# Start of file 60355_comb.txt # First point: 60355.000006 2024-02-15T00:00:00.532018+00:00 # Last point: 60355.999994 2024-02-15T23:59:59.524695+00:00 # Num points: 86400 # File updated: 2024-02-16T01:10:03.766958 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60355.000006158 2024-02-15T00:00:00.532018+00:00 19994330.289974335581 27869999.999882608652 262864330.289853245020 1 60355.000018105 2024-02-15T00:00:01.564308+00:00 19994330.290000315756 27869999.999958820641 262864330.289955437183 1 60355.000029447 2024-02-15T00:00:02.544287+00:00 19994330.289863400161 27869999.999971836805 262864330.289831548929 1 60355.000040824 2024-02-15T00:00:03.527169+00:00 19994330.290022037923 27870000.000028330833 262864330.290046691895 1 60355.000052497 2024-02-15T00:00:04.535710+00:00 19994330.290057219565 27870000.000066429377 262864330.290119946003 1 60355.000064031 2024-02-15T00:00:05.532297+00:00 19994330.289962742478 27870000.000033300370 262864330.289992332458 1 60355.000075481 2024-02-15T00:00:06.521593+00:00 19994330.290064465255 27870000.000077445060 262864330.290138214827 1 60355.000087178 2024-02-15T00:00:07.532194+00:00 19994330.290220137686 27869999.999979287386 262864330.290195733309 1 60355.000098867 2024-02-15T00:00:08.542145+00:00 19994330.289924412966 27869999.999969597906 262864330.289890319109 1 60355.000110319 2024-02-15T00:00:09.531575+00:00 19994330.290071927011 27869999.999971352518 262864330.290039598942 1 60355.000121832 2024-02-15T00:00:10.526324+00:00 19994330.290085919201 27869999.999969426543 262864330.290051639080 1 60355.000133510 2024-02-15T00:00:11.535257+00:00 19994330.289871979505 27869999.999935075641 262864330.289803385735 1 60355.000144976 2024-02-15T00:00:12.525964+00:00 19994330.290049094707 27869999.999974008650 262864330.290019422770 1 60355.000156587 2024-02-15T00:00:13.529127+00:00 19994330.290182728320 27870000.000014718622 262864330.290193766356 1 60355.000168162 2024-02-15T00:00:14.529205+00:00 19994330.290070023388 27870000.000008992851 262864330.290075331926 1 60355.000179754 2024-02-15T00:00:15.530759+00:00 19994330.290052846074 27870000.000039760023 262864330.290088891983 1 60355.000191231 2024-02-15T00:00:16.522332+00:00 19994330.289933245629 27870000.000042404979 262864330.289971947670 1 60355.000202888 2024-02-15T00:00:17.529475+00:00 19994330.289982508868 27870000.000036753714 262864330.290015548468 1 60355.000214513 2024-02-15T00:00:18.533929+00:00 19994330.289958622307 27870000.000011183321 262864330.289966106415 1 60355.000225980 2024-02-15T00:00:19.524672+00:00 19994330.290088500828 27869999.999951571226 262864330.290036380291 1 60355.000237671 2024-02-15T00:00:20.534788+00:00 19994330.290110465139 27869999.999894246459 262864330.290001034737 1 60355.000249376 2024-02-15T00:00:21.546090+00:00 19994330.290005508810 27869999.999945756048 262864330.289947569370 1 60355.000260700 2024-02-15T00:00:22.524425+00:00 19994330.290029931813 27870000.000020939857 262864330.290047198534 1 60355.000272302 2024-02-15T00:00:23.526866+00:00 19994330.289784871042 27869999.999967299402 262864330.289748489857 1 60355.000283879 2024-02-15T00:00:24.527149+00:00 19994330.290057148784 27870000.000011321157 262864330.290064781904 1 60355.000295496 2024-02-15T00:00:25.530841+00:00 19994330.289991695434 27870000.000030070543 262864330.290018081665 1 60355.000307030 2024-02-15T00:00:26.527342+00:00 19994330.290079440922 27870000.000046212226 262864330.290121972561 1 60355.000318658 2024-02-15T00:00:27.532072+00:00 19994330.289769079536 27870000.000066641718 262864330.289832025766 1 60355.000330141 2024-02-15T00:00:28.524216+00:00 19994330.289940077811 27869999.999971073121 262864330.289907455444 1 60355.000341762 2024-02-15T00:00:29.528253+00:00 19994330.290035847574 27870000.000000730157 262864330.290032863617 1 60355.000353257 2024-02-15T00:00:30.521440+00:00 19994330.290084134787 27869999.999991841614 262864330.290072262287 1 60355.000364875 2024-02-15T00:00:31.525231+00:00 19994330.289895337075 27869999.999977432191 262864330.289869070053 1 60355.000376416 2024-02-15T00:00:32.522335+00:00 19994330.290176324546 27869999.999944772571 262864330.290117412806 1 60355.000388016 2024-02-15T00:00:33.524575+00:00 19994330.289814408869 27869999.999977696687 262864330.289788424969 1 60355.000399584 2024-02-15T00:00:34.524081+00:00 19994330.290014576167 27869999.999982144684 262864330.289993017912 1 60355.000411207 2024-02-15T00:00:35.528276+00:00 19994330.290054246783 27869999.999988816679 262864330.290039360523 1 60355.000422732 2024-02-15T00:00:36.524058+00:00 19994330.289959516376 27870000.000012259930 262864330.289968073368 1 60355.000434313 2024-02-15T00:00:37.524652+00:00 19994330.290022037923 27870000.000033240765 262864330.290051579475 1 60355.000445863 2024-02-15T00:00:38.522569+00:00 19994330.290088623762 27870000.000042855740 262864330.290127784014 1 60355.000457436 2024-02-15T00:00:39.522454+00:00 19994330.290058985353 27870000.000004991889 262864330.290060281754 1 60355.000469394 2024-02-15T00:00:40.555662+00:00 19994330.290026202798 27870000.000003814697 262864330.290026307106 1 60355.000480618 2024-02-15T00:00:41.525383+00:00 19994330.289752271026 27870000.000009518117 262864330.289758086205 1 60355.000492179 2024-02-15T00:00:42.524297+00:00 19994330.290165577084 27869999.999970052391 262864330.290131926537 1 60355.000503763 2024-02-15T00:00:43.525130+00:00 19994330.290108852088 27869999.999934080988 262864330.290039241314 1 60355.000515359 2024-02-15T00:00:44.527052+00:00 19994330.289926320314 27869999.999956361949 262864330.289878994226 1 60355.000526892 2024-02-15T00:00:45.523416+00:00 19994330.289922524244 27870000.000027462840 262864330.289946317673 1 60355.000538504 2024-02-15T00:00:46.526751+00:00 19994330.290171477944 27870000.000060595572 262864330.290228366852 1 60355.000550036 2024-02-15T00:00:47.523114+00:00 19994330.290016885847 27870000.000032335520 262864330.290045529604 1 60355.000561657 2024-02-15T00:00:48.527195+00:00 19994330.290035545826 27870000.000030532479 262864330.290062367916 1 60355.000573172 2024-02-15T00:00:49.522099+00:00 19994330.289922501892 27870000.000049740076 262864330.289968550205 1 60355.000584737 2024-02-15T00:00:50.521288+00:00 19994330.290111351758 27870000.000014141202 262864330.290121793747 1 60355.000596315 2024-02-15T00:00:51.521569+00:00 19994330.290016237646 27870000.000024378300 262864330.290036916733 1 60355.000607931 2024-02-15T00:00:52.525244+00:00 19994330.290135443211 27869999.999973449856 262864330.290105193853 1 60355.000619470 2024-02-15T00:00:53.522211+00:00 19994330.290086247027 27869999.999947980046 262864330.290030509233 1 60355.000631047 2024-02-15T00:00:54.522471+00:00 19994330.289905972779 27869999.999961666763 262864330.289863944054 1 60355.000642656 2024-02-15T00:00:55.525498+00:00 19994330.290102791041 27870000.000022966415 262864330.290122061968 1 60355.000654178 2024-02-15T00:00:56.520966+00:00 19994330.290061719716 27869999.999981202185 262864330.290039211512 1 60355.000665749 2024-02-15T00:00:57.520749+00:00 19994330.290151119232 27870000.000048153102 262864330.290195584297 1 60355.000677322 2024-02-15T00:00:58.520599+00:00 19994330.289949506521 27870000.000059295446 262864330.290005117655 1 60355.000688992 2024-02-15T00:00:59.528895+00:00 19994330.290216047317 27870000.000083871186 262864330.290296226740 1 60355.000700478 2024-02-15T00:01:00.521335+00:00 19994330.289870664477 27870000.000081829727 262864330.289948821068 1 60355.000712077 2024-02-15T00:01:01.523452+00:00 19994330.290069092065 27870000.000004310161 262864330.290069729090 1 60355.000723697 2024-02-15T00:01:02.527465+00:00 19994330.290069874376 27869999.999996855855 262864330.290063023567 1 60355.000735202 2024-02-15T00:01:03.521418+00:00 19994330.289668083191 27869999.999981570989 262864330.289645969868 1 60355.000746848 2024-02-15T00:01:04.527682+00:00 19994330.290346894413 27869999.999928403646 262864330.290271610022 1 60355.000758491 2024-02-15T00:01:05.533670+00:00 19994330.290120694786 27869999.999926626682 262864330.290043622255 1 60355.000769994 2024-02-15T00:01:06.527490+00:00 19994330.289973687381 27869999.999900273979 262864330.289870262146 1 60355.000781500 2024-02-15T00:01:07.521593+00:00 19994330.289886925370 27869999.999948717654 262864330.289831936359 1 60355.000793107 2024-02-15T00:01:08.524482+00:00 19994330.290034539998 27870000.000008601695 262864330.290039449930 1 60355.000804674 2024-02-15T00:01:09.523869+00:00 19994330.290010210127 27870000.000036604702 262864330.290043115616 1 60355.000816240 2024-02-15T00:01:10.523090+00:00 19994330.289966266602 27870000.000102803111 262864330.290065377951 1 60355.000827798 2024-02-15T00:01:11.521704+00:00 19994330.290010839701 27870000.000012096018 262864330.290019243956 1 60355.000839397 2024-02-15T00:01:12.523937+00:00 19994330.289974700660 27870000.000048272312 262864330.290019273758 1 60355.000851091 2024-02-15T00:01:13.534306+00:00 19994330.290044594556 27870000.000022981316 262864330.290063887835 1 60355.000862617 2024-02-15T00:01:14.530131+00:00 19994330.290184523910 27869999.999976530671 262864330.290157347918 1 60355.000874198 2024-02-15T00:01:15.530721+00:00 19994330.290042143315 27869999.999968428165 262864330.290006875992 1 60355.000885745 2024-02-15T00:01:16.528337+00:00 19994330.290074478835 27869999.999989297241 262864330.290060073137 1 60355.000897536 2024-02-15T00:01:17.547087+00:00 19994330.289987526834 27869999.999982059002 262864330.289965897799 1 60355.000909056 2024-02-15T00:01:18.542406+00:00 19994330.290054917336 27869999.999995786697 262864330.290047019720 1 60355.000920558 2024-02-15T00:01:19.536234+00:00 19994330.290137708187 27870000.000047929585 262864330.290181934834 1 60355.000932090 2024-02-15T00:01:20.532556+00:00 19994330.289886981249 27870000.000004082918 262864330.289887368679 1 60355.000943806 2024-02-15T00:01:21.544831+00:00 19994330.290257867426 27870000.000037051737 262864330.290291219950 1 60355.000955191 2024-02-15T00:01:22.528483+00:00 19994330.289682522416 27870000.000072795898 262864330.289751648903 1 60355.000966801 2024-02-15T00:01:23.531623+00:00 19994330.290025308728 27869999.999985422939 262864330.290007054806 1 60355.000978562 2024-02-15T00:01:24.547718+00:00 19994330.289994198829 27869999.999999158084 262864330.289989680052 1 60355.000990110 2024-02-15T00:01:25.545546+00:00 19994330.289920181036 27869999.999928921461 262864330.289845407009 1 60355.001001600 2024-02-15T00:01:26.538213+00:00 19994330.290032476187 27869999.999934509397 262864330.289963275194 1 60355.001013162 2024-02-15T00:01:27.537149+00:00 19994330.289899498224 27869999.999936793000 262864330.289832592010 1 60355.001024749 2024-02-15T00:01:28.538295+00:00 19994330.290133934468 27869999.999938260764 262864330.290068477392 1 60355.001036251 2024-02-15T00:01:29.532107+00:00 19994330.290201183408 27869999.999974939972 262864330.290172427893 1 60355.001047946 2024-02-15T00:01:30.542477+00:00 19994330.289877105504 27870000.000060953200 262864330.289934366941 1 60355.001059477 2024-02-15T00:01:31.538805+00:00 19994330.289995912462 27870000.000069167465 262864330.290061384439 1 60355.001070938 2024-02-15T00:01:32.529027+00:00 19994330.289812788367 27870000.000070694834 262864330.289879798889 1 60355.001082509 2024-02-15T00:01:33.528764+00:00 19994330.290161501616 27870000.000035125762 262864330.290192931890 1 60355.001094243 2024-02-15T00:01:34.542600+00:00 19994330.290065404028 27870000.000032603741 262864330.290094316006 1 60355.001105831 2024-02-15T00:01:35.543749+00:00 19994330.290223356336 27869999.999940622598 262864330.290160298347 1 60355.001117256 2024-02-15T00:01:36.530891+00:00 19994330.289947729558 27870000.000018689781 262864330.289962708950 1 60355.001128763 2024-02-15T00:01:37.525097+00:00 19994330.289962038398 27869999.999929193407 262864330.289887547493 1 60355.001140391 2024-02-15T00:01:38.529789+00:00 19994330.290005013347 27869999.999948419631 262864330.289949715137 1 60355.001151931 2024-02-15T00:01:39.526893+00:00 19994330.289838597178 27869999.999998290092 262864330.289833188057 1 60355.001163461 2024-02-15T00:01:40.523040+00:00 19994330.290045116097 27870000.000010669231 262864330.290052086115 1 60355.001175048 2024-02-15T00:01:41.524148+00:00 19994330.289991769940 27870000.000095438212 262864330.290083497763 1 60355.001186759 2024-02-15T00:01:42.536002+00:00 19994330.290042072535 27869999.999994441867 262864330.290032833815 1 60355.001198202 2024-02-15T00:01:43.524691+00:00 19994330.290243066847 27870000.000163536519 262864330.290402889252 1 60355.001209824 2024-02-15T00:01:44.528794+00:00 19994330.290045354515 27870000.000020362437 262864330.290062010288 1 60355.001221445 2024-02-15T00:01:45.532888+00:00 19994330.290074016899 27870000.000014737248 262864330.290085047483 1 60355.001233011 2024-02-15T00:01:46.532105+00:00 19994330.289965484291 27869999.999947074801 262864330.289908856153 1 60355.001244556 2024-02-15T00:01:47.529628+00:00 19994330.290035232902 27869999.999951522797 262864330.289983034134 1 60355.001256129 2024-02-15T00:01:48.529505+00:00 19994330.289995342493 27869999.999930500984 262864330.289922147989 1 60355.001267885 2024-02-15T00:01:49.545253+00:00 19994330.289933487773 27869999.999934487045 262864330.289864301682 1 60355.001279385 2024-02-15T00:01:50.538850+00:00 19994330.290158174932 27869999.999939624220 262864330.290094107389 1 60355.001290862 2024-02-15T00:01:51.530439+00:00 19994330.289977781475 27870000.000034753233 262864330.290008842945 1 60355.001302395 2024-02-15T00:01:52.526972+00:00 19994330.290046885610 27870000.000034455210 262864330.290077626705 1 60355.001314037 2024-02-15T00:01:53.532755+00:00 19994330.289852324873 27870000.000053551048 262864330.289902180433 1 60355.001325495 2024-02-15T00:01:54.522725+00:00 19994330.290020748973 27870000.000052195042 262864330.290069222450 1 60355.001337246 2024-02-15T00:01:55.538014+00:00 19994330.290032114834 27870000.000054765493 262864330.290083199739 1 60355.001348727 2024-02-15T00:01:56.530018+00:00 19994330.290090199560 27870000.000038098544 262864330.290124595165 1 60355.001360286 2024-02-15T00:01:57.528727+00:00 19994330.289990283549 27869999.999998018146 262864330.289984613657 1 60355.001371949 2024-02-15T00:01:58.536382+00:00 19994330.290041867644 27869999.999978985637 262864330.290017157793 1 60355.001383472 2024-02-15T00:01:59.532012+00:00 19994330.290072489530 27869999.999990545213 262864330.290059357882 1 60355.001394924 2024-02-15T00:02:00.521464+00:00 19994330.290106892586 27869999.999919239432 262864330.290022432804 1 60355.001406588 2024-02-15T00:02:01.529149+00:00 19994330.290013451129 27869999.999989401549 262864330.289999157190 1 60355.001418147 2024-02-15T00:02:02.527882+00:00 19994330.289811607450 27869999.999934919178 262864330.289742827415 1 60355.001429774 2024-02-15T00:02:03.532509+00:00 19994330.290173500776 27870000.000069957227 262864330.290239751339 1 60355.001441298 2024-02-15T00:02:04.528167+00:00 19994330.289967566729 27870000.000067170709 262864330.290031045675 1 60355.001452811 2024-02-15T00:02:05.522892+00:00 19994330.290084902197 27870000.000052753836 262864330.290133953094 1 60355.001464461 2024-02-15T00:02:06.529472+00:00 19994330.290032461286 27869999.999982226640 262864330.290010988712 1 60355.001476071 2024-02-15T00:02:07.532571+00:00 19994330.289976764470 27869999.999929893762 262864330.289902985096 1 60355.001487665 2024-02-15T00:02:08.534279+00:00 19994330.289966866374 27869999.999998681247 262864330.289961874485 1 60355.001499192 2024-02-15T00:02:09.530231+00:00 19994330.289891835302 27869999.999951187521 262864330.289839327335 1 60355.001510816 2024-02-15T00:02:10.534470+00:00 19994330.289786718786 27869999.999965626746 262864330.289748668671 1 60355.001522333 2024-02-15T00:02:11.529578+00:00 19994330.290175605565 27869999.999919902533 262864330.290091812611 1 60355.001533874 2024-02-15T00:02:12.526761+00:00 19994330.290146611631 27869999.999985653907 262864330.290128588676 1 60355.001545631 2024-02-15T00:02:13.542562+00:00 19994330.290002953261 27870000.000000871718 262864330.290000110865 1 60355.001556990 2024-02-15T00:02:14.523930+00:00 19994330.290106907487 27870000.000041469932 262864330.290144681931 1 60355.001568540 2024-02-15T00:02:15.521866+00:00 19994330.289981540293 27870000.000063277781 262864330.290041118860 1 60355.001580120 2024-02-15T00:02:16.522326+00:00 19994330.290162589401 27869999.999983016402 262864330.290141910315 1 60355.001591709 2024-02-15T00:02:17.523709+00:00 19994330.289854623377 27870000.000027511269 262864330.289878427982 1 60355.001603279 2024-02-15T00:02:18.523298+00:00 19994330.290166720748 27870000.000051002949 262864330.290214002132 1 60355.001614824 2024-02-15T00:02:19.520787+00:00 19994330.289840005338 27869999.999947108328 262864330.289783418179 1 60355.001626420 2024-02-15T00:02:20.522708+00:00 19994330.290111608803 27869999.999999407679 262864330.290107309818 1 60355.001637975 2024-02-15T00:02:21.521010+00:00 19994330.289933487773 27869999.999983493239 262864330.289913296700 1 60355.001649575 2024-02-15T00:02:22.523268+00:00 19994330.290033001453 27869999.999973900616 262864330.290003210306 1 60355.001661122 2024-02-15T00:02:23.520927+00:00 19994330.290047649294 27870000.000027548522 262864330.290071487427 1 60355.001672704 2024-02-15T00:02:24.521658+00:00 19994330.289950568229 27870000.000003810972 262864330.289950698614 1 60355.001684269 2024-02-15T00:02:25.520880+00:00 19994330.290238518268 27870000.000066384673 262864330.290301233530 1 60355.001695874 2024-02-15T00:02:26.523519+00:00 19994330.289946153760 27870000.000043034554 262864330.289985477924 1 60355.001707491 2024-02-15T00:02:27.527214+00:00 19994330.290020912886 27869999.999996136874 262864330.290013343096 1 60355.001719052 2024-02-15T00:02:28.526092+00:00 19994330.290092676878 27870000.000007078052 262864330.290096074343 1 60355.001730587 2024-02-15T00:02:29.522754+00:00 19994330.290126223117 27869999.999956969172 262864330.290079504251 1 60355.001742174 2024-02-15T00:02:30.523845+00:00 19994330.289924383163 27869999.999951735139 262864330.289872407913 1 60355.001753720 2024-02-15T00:02:31.521451+00:00 19994330.289956934750 27869999.999928858131 262864330.289882093668 1 60355.001765312 2024-02-15T00:02:32.522907+00:00 19994330.289892636240 27869999.999966539443 262864330.289855480194 1 60355.001776918 2024-02-15T00:02:33.525688+00:00 19994330.290052101016 27869999.999970845878 262864330.290019273758 1 60355.001788424 2024-02-15T00:02:34.519830+00:00 19994330.290017068386 27869999.999927505851 262864330.289940893650 1 60355.001800022 2024-02-15T00:02:35.521855+00:00 19994330.289911322296 27870000.000018451363 262864330.289926081896 1 60355.001811586 2024-02-15T00:02:36.521077+00:00 19994330.289985727519 27870000.000019639730 262864330.290001660585 1 60355.001823173 2024-02-15T00:02:37.522172+00:00 19994330.290163498372 27870000.000038918108 262864330.290198713541 1 60355.001834759 2024-02-15T00:02:38.523167+00:00 19994330.290015239269 27870000.000062681735 262864330.290074229240 1 60355.001846338 2024-02-15T00:02:39.523582+00:00 19994330.289877671748 27869999.999997109175 262864330.289871096611 1 60355.001857942 2024-02-15T00:02:40.526184+00:00 19994330.289985589683 27870000.000049527735 262864330.290031433105 1 60355.001869495 2024-02-15T00:02:41.524396+00:00 19994330.289937611669 27869999.999978937209 262864330.289912849665 1 60355.001881045 2024-02-15T00:02:42.522272+00:00 19994330.289976786822 27869999.999991372228 262864330.289964437485 1 60355.001892620 2024-02-15T00:02:43.522390+00:00 19994330.290174342692 27869999.999990548939 262864330.290161192417 1 60355.001904208 2024-02-15T00:02:44.523599+00:00 19994330.289998374879 27869999.999956496060 262864330.289951175451 1 60355.001915857 2024-02-15T00:02:45.530056+00:00 19994330.290062371641 27869999.999988824129 262864330.290047496557 1 60355.001927407 2024-02-15T00:02:46.527949+00:00 19994330.289837118238 27870000.000038530678 262864330.289871960878 1 60355.001938964 2024-02-15T00:02:47.526528+00:00 19994330.290081918240 27870000.000022646040 262864330.290100872517 1 60355.001950690 2024-02-15T00:02:48.539588+00:00 19994330.289936684072 27870000.000046778470 262864330.289979785681 1 60355.001962130 2024-02-15T00:02:49.528037+00:00 19994330.289999444038 27870000.000046648085 262864330.290042400360 1 60355.001973805 2024-02-15T00:02:50.536703+00:00 19994330.289982885122 27870000.000047359616 262864330.290026545525 1 60355.001985232 2024-02-15T00:02:51.524086+00:00 19994330.290035117418 27869999.999996595085 262864330.290028035641 1 60355.001996809 2024-02-15T00:02:52.524288+00:00 19994330.290043976158 27869999.999955244362 262864330.289995521307 1 60355.002008386 2024-02-15T00:02:53.524559+00:00 19994330.289889059961 27869999.999979209155 262864330.289864569902 1 60355.002020072 2024-02-15T00:02:54.534203+00:00 19994330.290117383003 27869999.999970491976 262864330.290084183216 1 60355.002031543 2024-02-15T00:02:55.525303+00:00 19994330.290189117193 27869999.999987445772 262864330.290172874928 1 60355.002043111 2024-02-15T00:02:56.524800+00:00 19994330.289750777185 27869999.999987106770 262864330.289734184742 1 60355.002054730 2024-02-15T00:02:57.528699+00:00 19994330.290076330304 27870000.000005383044 262864330.290078043938 1 60355.002066266 2024-02-15T00:02:58.525377+00:00 19994330.290076162666 27870000.000018645078 262864330.290091127157 1 60355.002078028 2024-02-15T00:02:59.541655+00:00 19994330.289898559451 27870000.000050134957 262864330.289945006371 1 60355.002089696 2024-02-15T00:03:00.549766+00:00 19994330.289898496121 27870000.000023301691 262864330.289918094873 1 60355.002101104 2024-02-15T00:03:01.535400+00:00 19994330.290185324848 27870000.000074837357 262864330.290256470442 1 60355.002112519 2024-02-15T00:03:02.521653+00:00 19994330.290040276945 27869999.999968562275 262864330.290005147457 1 60355.002124093 2024-02-15T00:03:03.521696+00:00 19994330.290067359805 27869999.999944094568 262864330.290007770061 1 60355.002135748 2024-02-15T00:03:04.528637+00:00 19994330.289827045053 27869999.999946471304 262864330.289769828320 1 60355.002147259 2024-02-15T00:03:05.523147+00:00 19994330.289946012199 27869999.999963331968 262864330.289905667305 1 60355.002158896 2024-02-15T00:03:06.528591+00:00 19994330.289952553809 27869999.999962497503 262864330.289911359549 1 60355.002170397 2024-02-15T00:03:07.522306+00:00 19994330.290174607188 27869999.999973036349 262864330.290143936872 1 60355.002182000 2024-02-15T00:03:08.524774+00:00 19994330.289943289012 27870000.000051207840 262864330.289990782738 1 60355.002193558 2024-02-15T00:03:09.523404+00:00 19994330.290226574987 27870000.000030998141 262864330.290253877640 1 60355.002205250 2024-02-15T00:03:10.533609+00:00 19994330.290079902858 27870000.000073526055 262864330.290149718523 1 60355.002216710 2024-02-15T00:03:11.523735+00:00 19994330.290111571550 27870000.000092439353 262864330.290200322866 1 60355.002228307 2024-02-15T00:03:12.525730+00:00 19994330.290048107505 27870000.000077165663 262864330.290121555328 1 60355.002240041 2024-02-15T00:03:13.539574+00:00 19994330.289797153324 27870000.000009160489 262864330.289802610874 1 60355.002251602 2024-02-15T00:03:14.538428+00:00 19994330.289746955037 27869999.999950326979 262864330.289693593979 1 60355.002263101 2024-02-15T00:03:15.531929+00:00 19994330.290090747178 27869999.999969296157 262864330.290056347847 1 60355.002274615 2024-02-15T00:03:16.526694+00:00 19994330.290003720671 27869999.999924488366 262864330.289924502373 1 60355.002286197 2024-02-15T00:03:17.527375+00:00 19994330.289989922196 27869999.999982219189 262864330.289968430996 1 60355.002297727 2024-02-15T00:03:18.523670+00:00 19994330.289922673255 27869999.999968681484 262864330.289887666702 1 60355.002309494 2024-02-15T00:03:19.540288+00:00 19994330.290084857494 27870000.000020883977 262864330.290102064610 1 60355.002320952 2024-02-15T00:03:20.530261+00:00 19994330.290035873652 27870000.000060655177 262864330.290092825890 1 60355.002332551 2024-02-15T00:03:21.532406+00:00 19994330.290056809783 27870000.000064190477 262864330.290117323399 1 60355.002344027 2024-02-15T00:03:22.523970+00:00 19994330.289980482310 27870000.000078331679 262864330.290055096149 1 60355.002355727 2024-02-15T00:03:23.534819+00:00 19994330.289834775031 27870000.000025216490 262864330.289856284857 1 60355.002367300 2024-02-15T00:03:24.534718+00:00 19994330.289986554533 27869999.999986760318 262864330.289969623089 1 60355.002378948 2024-02-15T00:03:25.541135+00:00 19994330.290233802050 27869999.999969419092 262864330.290199518204 1 60355.002390497 2024-02-15T00:03:26.538959+00:00 19994330.289887577295 27869999.999942462891 262864330.289826333523 1 60355.002401998 2024-02-15T00:03:27.532597+00:00 19994330.289986990392 27869999.999962057918 262864330.289945363998 1 60355.002413565 2024-02-15T00:03:28.532000+00:00 19994330.289938583970 27869999.999946378171 262864330.289881289005 1 60355.002425131 2024-02-15T00:03:29.531328+00:00 19994330.290009513497 27870000.000004999340 262864330.290010809898 1 60355.002436698 2024-02-15T00:03:30.530745+00:00 19994330.289933733642 27870000.000022422522 262864330.289952456951 1 60355.002448301 2024-02-15T00:03:31.533233+00:00 19994330.289883013815 27870000.000029232353 262864330.289908558130 1 60355.002459890 2024-02-15T00:03:32.534473+00:00 19994330.290041998029 27870000.000045079738 262864330.290083408356 1 60355.002471376 2024-02-15T00:03:33.526891+00:00 19994330.290085762739 27870000.000027026981 262864330.290109097958 1 60355.002482976 2024-02-15T00:03:34.529149+00:00 19994330.290028881282 27869999.999979056418 262864330.290004223585 1 60355.002494484 2024-02-15T00:03:35.523419+00:00 19994330.290220405906 27869999.999979119748 262864330.290195822716 1 60355.002506131 2024-02-15T00:03:36.529707+00:00 19994330.289967913181 27869999.999921925366 262864330.289886146784 1 60355.002517752 2024-02-15T00:03:37.533768+00:00 19994330.289864737540 27869999.999878872186 262864330.289739936590 1 60355.002529366 2024-02-15T00:03:38.537250+00:00 19994330.290161602199 27869999.999935176224 262864330.290093094110 1 60355.002540924 2024-02-15T00:03:39.535804+00:00 19994330.289872486144 27869999.999978806823 262864330.289847612381 1 60355.002552479 2024-02-15T00:03:40.534204+00:00 19994330.290040817112 27870000.000017594546 262864330.290054708719 1 60355.002564088 2024-02-15T00:03:41.537138+00:00 19994330.290136575699 27870000.000019982457 262864330.290152847767 1 60355.002575671 2024-02-15T00:03:42.538021+00:00 19994330.289773911238 27870000.000017847866 262864330.289788067341 1 60355.002587096 2024-02-15T00:03:43.525125+00:00 19994330.290011547506 27870000.000065550208 262864330.290073424578 1 60355.002598690 2024-02-15T00:03:44.526847+00:00 19994330.289906594902 27870000.000064618886 262864330.289967507124 1 60355.002610242 2024-02-15T00:03:45.524930+00:00 19994330.290143832564 27870000.000024411827 262864330.290164530277 1 60355.002621907 2024-02-15T00:03:46.532758+00:00 19994330.289979204535 27870000.000008035451 262864330.289983570576 1 60355.002633478 2024-02-15T00:03:47.532477+00:00 19994330.290068462491 27869999.999890230596 262864330.289955019951 1 60355.002645229 2024-02-15T00:03:48.547776+00:00 19994330.289950117469 27869999.999970812351 262864330.289917230606 1 60355.002656535 2024-02-15T00:03:49.524621+00:00 19994330.289994429797 27869999.999914422631 262864330.289905130863 1 60355.002668070 2024-02-15T00:03:50.521274+00:00 19994330.289881564677 27869999.999985069036 262864330.289862930775 1 60355.002679745 2024-02-15T00:03:51.529994+00:00 19994330.290055144578 27869999.999981790781 262864330.290033251047 1 60355.002691340 2024-02-15T00:03:52.531747+00:00 19994330.289805736393 27870000.000015530735 262864330.289817571640 1 60355.002703077 2024-02-15T00:03:53.545837+00:00 19994330.290122818202 27870000.000050287694 262864330.290169388056 1 60355.002714500 2024-02-15T00:03:54.532807+00:00 19994330.289874441922 27870000.000028822571 262864330.289899557829 1 60355.002726152 2024-02-15T00:03:55.539546+00:00 19994330.289915271103 27870000.000002652407 262864330.289914220572 1 60355.002737639 2024-02-15T00:03:56.532066+00:00 19994330.290306542069 27869999.999981403351 262864330.290284246206 1 60355.002749234 2024-02-15T00:03:57.533852+00:00 19994330.290073294193 27869999.999965600669 262864330.290035218000 1 60355.002760816 2024-02-15T00:03:58.534545+00:00 19994330.290169704705 27869999.999934799969 262864330.290100812912 1 60355.002772424 2024-02-15T00:03:59.537412+00:00 19994330.289909202605 27869999.999925382435 262864330.289830893278 1 60355.002783893 2024-02-15T00:04:00.528312+00:00 19994330.290076643229 27869999.999972704798 262864330.290045648813 1 60355.002795567 2024-02-15T00:04:01.536961+00:00 19994330.290037937462 27869999.999959267676 262864330.289993494749 1 60355.002807039 2024-02-15T00:04:02.528207+00:00 19994330.289903905243 27869999.999998573214 262864330.289898782969 1 60355.002818671 2024-02-15T00:04:03.533189+00:00 19994330.289996374398 27870000.000065721571 262864330.290058404207 1 60355.002830150 2024-02-15T00:04:04.524981+00:00 19994330.290112491697 27870000.000039231032 262864330.290148019791 1 60355.002841720 2024-02-15T00:04:05.524620+00:00 19994330.289990715683 27870000.000043470412 262864330.290030509233 1 60355.002853287 2024-02-15T00:04:06.524036+00:00 19994330.290031146258 27870000.000051882118 262864330.290079325438 1 60355.002864896 2024-02-15T00:04:07.527055+00:00 19994330.289990864694 27870000.000074654818 262864330.290061831474 1 60355.002876404 2024-02-15T00:04:08.521333+00:00 19994330.289809301496 27869999.999956462532 262864330.289762079716 1 60355.002888103 2024-02-15T00:04:09.532054+00:00 19994330.290012918413 27869999.999992273748 262864330.290001511574 1 60355.002899686 2024-02-15T00:04:10.532911+00:00 19994330.290149509907 27869999.999987810850 262864330.290133625269 1 60355.002911202 2024-02-15T00:04:11.527851+00:00 19994330.289913628250 27869999.999964561313 262864330.289874494076 1 60355.002922692 2024-02-15T00:04:12.520628+00:00 19994330.290076222271 27870000.000008251518 262864330.290080785751 1 60355.002934336 2024-02-15T00:04:13.526592+00:00 19994330.289922457188 27869999.999972060323 262864330.289890795946 1 60355.002945932 2024-02-15T00:04:14.528504+00:00 19994330.290140137076 27870000.000027164817 262864330.290163636208 1 60355.002957413 2024-02-15T00:04:15.520527+00:00 19994330.289909739047 27870000.000001385808 262864330.289907425642 1 60355.002968997 2024-02-15T00:04:16.521371+00:00 19994330.289897818118 27870000.000033475459 262864330.289927601814 1 60355.002980588 2024-02-15T00:04:17.522848+00:00 19994330.290088560432 27870000.000047869980 262864330.290132731199 1 60355.002992174 2024-02-15T00:04:18.523781+00:00 19994330.289968926460 27870000.000007878989 262864330.289973109961 1 60355.003003728 2024-02-15T00:04:19.522100+00:00 19994330.290223188698 27869999.999960731715 262864330.290180206299 1 60355.003015277 2024-02-15T00:04:20.519957+00:00 19994330.290031444281 27869999.999969299883 262864330.289997041225 1 60355.003026876 2024-02-15T00:04:21.522072+00:00 19994330.289942950010 27869999.999965641648 262864330.289904892445 1 60355.003038483 2024-02-15T00:04:22.524952+00:00 19994330.289808340371 27869999.999939251691 262864330.289743900299 1 60355.003050040 2024-02-15T00:04:23.523490+00:00 19994330.290151938796 27870000.000041451305 262864330.290189683437 1 60355.003061624 2024-02-15T00:04:24.524320+00:00 19994330.289925158024 27870000.000017348677 262864330.289938807487 1 60355.003073357 2024-02-15T00:04:25.538008+00:00 19994330.290014009923 27870000.000055260956 262864330.290065556765 1 60355.003084743 2024-02-15T00:04:26.521802+00:00 19994330.290121871978 27870000.000121332705 262864330.290239512920 1 60355.003096362 2024-02-15T00:04:27.525678+00:00 19994330.289960198104 27870000.000089403242 262864330.290045917034 1 60355.003107888 2024-02-15T00:04:28.521537+00:00 19994330.289990976453 27870000.000020161271 262864330.290007412434 1 60355.003119502 2024-02-15T00:04:29.525012+00:00 19994330.290135629475 27869999.999969348311 262864330.290101289749 1 60355.003131077 2024-02-15T00:04:30.525012+00:00 19994330.289788164198 27869999.999918185174 262864330.289702653885 1 60355.003142660 2024-02-15T00:04:31.525847+00:00 19994330.290033601224 27869999.999911427498 262864330.289941340685 1 60355.003154206 2024-02-15T00:04:32.523374+00:00 19994330.289801467210 27869999.999931447208 262864330.289729237556 1 60355.003165774 2024-02-15T00:04:33.522891+00:00 19994330.290062002838 27869999.999904159456 262864330.289962470531 1 60355.003177385 2024-02-15T00:04:34.526066+00:00 19994330.289930254221 27869999.999992564321 262864330.289919108152 1 60355.003189112 2024-02-15T00:04:35.539241+00:00 19994330.290151931345 27869999.999980386347 262864330.290128618479 1 60355.003200507 2024-02-15T00:04:36.523778+00:00 19994330.290287595242 27870000.000039026141 262864330.290322929621 1 60355.003212089 2024-02-15T00:04:37.524520+00:00 19994330.289816480130 27870000.000020172447 262864330.289832949638 1 60355.003223691 2024-02-15T00:04:38.526938+00:00 19994330.290099807084 27870000.000043552369 262864330.290139645338 1 60355.003235208 2024-02-15T00:04:39.521956+00:00 19994330.289849691093 27870000.000028446317 262864330.289874434471 1 60355.003246801 2024-02-15T00:04:40.523598+00:00 19994330.290002144873 27870000.000020172447 262864330.290018618107 1 60355.003258395 2024-02-15T00:04:41.525280+00:00 19994330.289854872972 27869999.999979842454 262864330.289831042290 1 60355.003269954 2024-02-15T00:04:42.524035+00:00 19994330.290073357522 27869999.999901060015 262864330.289970725775 1 60355.003281593 2024-02-15T00:04:43.529637+00:00 19994330.289939489216 27869999.999983832240 262864330.289919644594 1 60355.003293095 2024-02-15T00:04:44.523405+00:00 19994330.289986759424 27869999.999952934682 262864330.289936006069 1 60355.003304987 2024-02-15T00:04:45.550851+00:00 19994330.289929460734 27870000.000005647540 262864330.289931416512 1 60355.003316286 2024-02-15T00:04:46.527082+00:00 19994330.290090907365 27870000.000024158508 262864330.290111392736 1 60355.003327934 2024-02-15T00:04:47.533498+00:00 19994330.289994053543 27870000.000058315694 262864330.290048688650 1 60355.003339476 2024-02-15T00:04:48.530743+00:00 19994330.290128607303 27870000.000037096441 262864330.290162026882 1 60355.003351028 2024-02-15T00:04:49.528771+00:00 19994330.289950735867 27870000.000074528158 262864330.290021568537 1 60355.003362630 2024-02-15T00:04:50.531234+00:00 19994330.290017619729 27870000.000018555671 262864330.290032505989 1 60355.003374154 2024-02-15T00:04:51.526892+00:00 19994330.289979998022 27869999.999998100102 262864330.289974391460 1 60355.003385702 2024-02-15T00:04:52.524614+00:00 19994330.289832200855 27870000.000042960048 262864330.289871484041 1 60355.003397273 2024-02-15T00:04:53.524418+00:00 19994330.290146000683 27869999.999949786812 262864330.290092080832 1 60355.003408845 2024-02-15T00:04:54.524226+00:00 19994330.290029171854 27870000.000005837530 262864330.290031313896 1 60355.003420390 2024-02-15T00:04:55.521663+00:00 19994330.290014792234 27869999.999993279576 262864330.290004372597 1 60355.003432063 2024-02-15T00:04:56.530297+00:00 19994330.290030542761 27869999.999984346330 262864330.290011197329 1 60355.003443665 2024-02-15T00:04:57.532656+00:00 19994330.290216900408 27870000.000036444515 262864330.290249645710 1 60355.003455158 2024-02-15T00:04:58.525656+00:00 19994330.290071170777 27869999.999991815537 262864330.290059268475 1 60355.003466792 2024-02-15T00:04:59.530836+00:00 19994330.290147591382 27870000.000053014606 262864330.290196925402 1 60355.003478419 2024-02-15T00:05:00.535395+00:00 19994330.289890035987 27870000.000013343990 262864330.289899706841 1 60355.003489951 2024-02-15T00:05:01.531787+00:00 19994330.289971180260 27870000.000033982098 262864330.290001451969 1 60355.003501563 2024-02-15T00:05:02.535069+00:00 19994330.290104251355 27869999.999986853451 262864330.290087401867 1 60355.003513079 2024-02-15T00:05:03.529998+00:00 19994330.289934452623 27869999.999962851405 262864330.289893627167 1 60355.003524642 2024-02-15T00:05:04.529120+00:00 19994330.290214583278 27869999.999913737178 262864330.290124654770 1 60355.003536222 2024-02-15T00:05:05.529576+00:00 19994330.289856761694 27869999.999943371862 262864330.289796441793 1 60355.003547779 2024-02-15T00:05:06.528123+00:00 19994330.290272504091 27869999.999956320971 262864330.290225118399 1 60355.003559412 2024-02-15T00:05:07.533195+00:00 19994330.290139082819 27870000.000053074211 262864330.290188461542 1 60355.003570944 2024-02-15T00:05:08.529590+00:00 19994330.289831317961 27869999.999993909150 262864330.289821535349 1 60355.003582450 2024-02-15T00:05:09.523624+00:00 19994330.290108267218 27870000.000092897564 262864330.290197461843 1 60355.003594020 2024-02-15T00:05:10.523371+00:00 19994330.290157698095 27870000.000014536083 262864330.290168553591 1 60355.003605753 2024-02-15T00:05:11.537023+00:00 19994330.290089659393 27870000.000047296286 262864330.290133267641 1 60355.003617192 2024-02-15T00:05:12.525342+00:00 19994330.289875570685 27869999.999968983233 262864330.289840847254 1 60355.003628734 2024-02-15T00:05:13.522559+00:00 19994330.289967052639 27869999.999981068075 262864330.289944440126 1 60355.003640349 2024-02-15T00:05:14.526117+00:00 19994330.290013864636 27869999.999960113317 262864330.289970278740 1 60355.003651935 2024-02-15T00:05:15.527140+00:00 19994330.290024157614 27869999.999985050410 262864330.290005505085 1 60355.003663454 2024-02-15T00:05:16.522447+00:00 19994330.290085159242 27870000.000001493841 262864330.290082961321 1 60355.003675039 2024-02-15T00:05:17.523356+00:00 19994330.290093120188 27869999.999993238598 262864330.290082663298 1 60355.003686716 2024-02-15T00:05:18.532238+00:00 19994330.289967108518 27870000.000016961247 262864330.289980381727 1 60355.003698195 2024-02-15T00:05:19.524074+00:00 19994330.290185201913 27870000.000067491084 262864330.290249019861 1 60355.003709741 2024-02-15T00:05:20.521619+00:00 19994330.289870075881 27870000.000027414411 262864330.289893805981 1 60355.003721323 2024-02-15T00:05:21.522292+00:00 19994330.289952203631 27870000.000051651150 262864330.290000140667 1 60355.003732869 2024-02-15T00:05:22.519864+00:00 19994330.289979893714 27870000.000023614615 262864330.289999812841 1 60355.003744458 2024-02-15T00:05:23.521191+00:00 19994330.289868399501 27869999.999995481223 262864330.289860188961 1 60355.003756088 2024-02-15T00:05:24.525975+00:00 19994330.290027957410 27869999.999960336834 262864330.289984583855 1 60355.003767616 2024-02-15T00:05:25.522004+00:00 19994330.290002901107 27869999.999954413623 262864330.289953619242 1 60355.003779234 2024-02-15T00:05:26.525874+00:00 19994330.289922468364 27869999.999969210476 262864330.289887994528 1 60355.003790763 2024-02-15T00:05:27.521914+00:00 19994330.290044158697 27869999.999960493296 262864330.290000945330 1 60355.003802431 2024-02-15T00:05:28.530065+00:00 19994330.290008828044 27870000.000022333115 262864330.290027439594 1 60355.003813919 2024-02-15T00:05:29.522606+00:00 19994330.290035638958 27870000.000025022775 262864330.290056973696 1 60355.003825514 2024-02-15T00:05:30.524422+00:00 19994330.289912287146 27870000.000045873225 262864330.289954453707 1 60355.003837101 2024-02-15T00:05:31.525510+00:00 19994330.290066167712 27870000.000025488436 262864330.290087938309 1 60355.003848635 2024-02-15T00:05:32.522034+00:00 19994330.290063597262 27870000.000025745481 262864330.290085643530 1 60355.003860214 2024-02-15T00:05:33.522447+00:00 19994330.289978791028 27870000.000036824495 262864330.290011942387 1 60355.003871808 2024-02-15T00:05:34.524214+00:00 19994330.289989657700 27870000.000024028122 262864330.290009975433 1 60355.003883351 2024-02-15T00:05:35.521475+00:00 19994330.290163412690 27869999.999945096672 262864330.290104806423 1 60355.003894928 2024-02-15T00:05:36.521789+00:00 19994330.290100142360 27869999.999929614365 262864330.290026068687 1 60355.003906496 2024-02-15T00:05:37.521242+00:00 19994330.289989139885 27869999.999986629933 262864330.289972066879 1 60355.003918069 2024-02-15T00:05:38.521219+00:00 19994330.290047731251 27869999.999973021448 262864330.290017068386 1 60355.003929642 2024-02-15T00:05:39.521094+00:00 19994330.289965562522 27869999.999989781529 262864330.289951652288 1 60355.003941328 2024-02-15T00:05:40.530784+00:00 19994330.290261115879 27870000.000012252480 262864330.290269672871 1 60355.003952904 2024-02-15T00:05:41.530927+00:00 19994330.289899118245 27870000.000014640391 262864330.289910048246 1 60355.003964445 2024-02-15T00:05:42.527999+00:00 19994330.290284998715 27870000.000048745424 262864330.290330052376 1 60355.003976176 2024-02-15T00:05:43.541635+00:00 19994330.289851147681 27870000.000061195344 262864330.289908647537 1 60355.003987578 2024-02-15T00:05:44.526692+00:00 19994330.290091816336 27870000.000039018691 262864330.290127128363 1 60355.003999280 2024-02-15T00:05:45.537799+00:00 19994330.290098696947 27869999.999920438975 262864330.290015429258 1 60355.004010798 2024-02-15T00:05:46.532976+00:00 19994330.290245477110 27869999.999963350594 262864330.290205121040 1 60355.004022366 2024-02-15T00:05:47.532444+00:00 19994330.289624571800 27869999.999911893159 262864330.289532780647 1 60355.004033916 2024-02-15T00:05:48.530336+00:00 19994330.290268179029 27869999.999920252711 262864330.290184736252 1 60355.004045418 2024-02-15T00:05:49.524125+00:00 19994330.290000479668 27869999.999966342002 262864330.289963126183 1 60355.004057005 2024-02-15T00:05:50.525261+00:00 19994330.290175989270 27869999.999989196658 262864330.290161490440 1 60355.004068533 2024-02-15T00:05:51.521295+00:00 19994330.290034662932 27870000.000051639974 262864330.290082603693 1 60355.004080374 2024-02-15T00:05:52.544283+00:00 19994330.290023703128 27870000.000053789467 262864330.290073812008 1 60355.004091838 2024-02-15T00:05:53.534838+00:00 19994330.290024448186 27870000.000014342368 262864330.290035098791 1 60355.004103323 2024-02-15T00:05:54.527167+00:00 19994330.290325958282 27870000.000097315758 262864330.290419578552 1 60355.004114940 2024-02-15T00:05:55.530790+00:00 19994330.289964340627 27870000.000015985221 262864330.289976626635 1 60355.004126479 2024-02-15T00:05:56.527781+00:00 19994330.290255565196 27869999.999996766448 262864330.290248662233 1 60355.004138072 2024-02-15T00:05:57.529414+00:00 19994330.290041591972 27870000.000021580607 262864330.290059477091 1 60355.004149729 2024-02-15T00:05:58.536635+00:00 19994330.290032573044 27869999.999985679984 262864330.290014564991 1 60355.004161279 2024-02-15T00:05:59.534487+00:00 19994330.289899773896 27869999.999970622361 262864330.289866685867 1 60355.004172727 2024-02-15T00:06:00.523633+00:00 19994330.290072448552 27869999.999964274466 262864330.290033012629 1 60355.004184342 2024-02-15T00:06:01.527189+00:00 19994330.290130626410 27870000.000023972243 262864330.290150880814 1 60355.004195994 2024-02-15T00:06:02.533883+00:00 19994330.289915680885 27870000.000010538846 262864330.289922535419 1 60355.004207539 2024-02-15T00:06:03.531376+00:00 19994330.290148761123 27870000.000041656196 262864330.290186733007 1 60355.004219064 2024-02-15T00:06:04.527181+00:00 19994330.290049090981 27870000.000036481768 262864330.290081858635 1 60355.004230644 2024-02-15T00:06:05.527605+00:00 19994330.289973776788 27869999.999971807003 262864330.289941877127 1 60355.004242221 2024-02-15T00:06:06.527886+00:00 19994330.290325194597 27870000.000025045127 262864330.290346533060 1 60355.004253844 2024-02-15T00:06:07.532144+00:00 19994330.289932727814 27869999.999984104186 262864330.289913147688 1 60355.004265402 2024-02-15T00:06:08.530765+00:00 19994330.289927348495 27869999.999957267195 262864330.289880931377 1 60355.004276938 2024-02-15T00:06:09.527405+00:00 19994330.290136914700 27869999.999977998435 262864330.290111213923 1 60355.004288444 2024-02-15T00:06:10.521600+00:00 19994330.289759773761 27869999.999899819493 262864330.289655894041 1 60355.004300110 2024-02-15T00:06:11.529453+00:00 19994330.290114618838 27869999.999996077269 262864330.290106981993 1 60355.004311612 2024-02-15T00:06:12.523283+00:00 19994330.289905417711 27869999.999984458089 262864330.289886176586 1 60355.004323257 2024-02-15T00:06:13.529418+00:00 19994330.290098078549 27870000.000034302473 262864330.290128678083 1 60355.004334827 2024-02-15T00:06:14.529035+00:00 19994330.289937853813 27870000.000067371875 262864330.290001541376 1 60355.004346345 2024-02-15T00:06:15.524195+00:00 19994330.290233302861 27870000.000031385571 262864330.290261000395 1 60355.004357943 2024-02-15T00:06:16.526302+00:00 19994330.290266837925 27870000.000091031194 262864330.290354162455 1 60355.004369895 2024-02-15T00:06:17.558967+00:00 19994330.289796456695 27870000.000052772462 262864330.289845526218 1 60355.004381052 2024-02-15T00:06:18.522863+00:00 19994330.290038101375 27870000.000047352165 262864330.290081769228 1 60355.004392685 2024-02-15T00:06:19.528009+00:00 19994330.289871409535 27869999.999964810908 262864330.289832532406 1 60355.004404200 2024-02-15T00:06:20.522876+00:00 19994330.290076032281 27869999.999915968627 262864330.289988279343 1 60355.004416072 2024-02-15T00:06:21.548653+00:00 19994330.290048003197 27869999.999935757369 262864330.289980053902 1 60355.004427435 2024-02-15T00:06:22.530395+00:00 19994330.290147528052 27869999.999990280718 262864330.290134131908 1 60355.004438922 2024-02-15T00:06:23.522891+00:00 19994330.289998341352 27869999.999924995005 262864330.289919644594 1 60355.004450519 2024-02-15T00:06:24.524832+00:00 19994330.290068186820 27870000.000033576041 262864330.290098071098 1 60355.004462122 2024-02-15T00:06:25.527384+00:00 19994330.290007039905 27870000.000008653849 262864330.290012001991 1 60355.004473691 2024-02-15T00:06:26.526926+00:00 19994330.290241140872 27870000.000060457736 262864330.290297925472 1 60355.004485308 2024-02-15T00:06:27.530587+00:00 19994330.289984952658 27870000.000075940043 262864330.290057182312 1 60355.004496803 2024-02-15T00:06:28.523746+00:00 19994330.289812065661 27869999.999984987080 262864330.289793342352 1 60355.004508419 2024-02-15T00:06:29.527439+00:00 19994330.290034636855 27870000.000017583370 262864330.290048539639 1 60355.004519939 2024-02-15T00:06:30.522781+00:00 19994330.290004126728 27869999.999965958297 262864330.289966404438 1 60355.004531566 2024-02-15T00:06:31.527294+00:00 19994330.289889704436 27869999.999929014593 262864330.289815008640 1 60355.004543173 2024-02-15T00:06:32.530178+00:00 19994330.289980560541 27869999.999940756708 262864330.289917618036 1 60355.004554755 2024-02-15T00:06:33.530806+00:00 19994330.290040213615 27869999.999978702515 262864330.290015220642 1 60355.004566231 2024-02-15T00:06:34.522343+00:00 19994330.290197316557 27870000.000014696270 262864330.290208309889 1 60355.004577919 2024-02-15T00:06:35.532231+00:00 19994330.290161442012 27870000.000016301870 262864330.290174037218 1 60355.004589387 2024-02-15T00:06:36.523051+00:00 19994330.290029842407 27870000.000027012080 262864330.290053158998 1 60355.004600987 2024-02-15T00:06:37.525282+00:00 19994330.290015235543 27870000.000057525933 262864330.290069043636 1 60355.004612549 2024-02-15T00:06:38.524197+00:00 19994330.289851624519 27870000.000023014843 262864330.289870947599 1 60355.004624126 2024-02-15T00:06:39.524452+00:00 19994330.290214870125 27870000.000000726432 262864330.290211886168 1 60355.004635700 2024-02-15T00:06:40.524442+00:00 19994330.289993859828 27869999.999987665564 262864330.289977818727 1 60355.004647307 2024-02-15T00:06:41.527300+00:00 19994330.289946824312 27869999.999977570027 262864330.289920687675 1 60355.004658830 2024-02-15T00:06:42.522894+00:00 19994330.290143571794 27869999.999931719154 262864330.290071606636 1 60355.004670411 2024-02-15T00:06:43.523562+00:00 19994330.290016222745 27870000.000010482967 262864330.290023028851 1 60355.004682031 2024-02-15T00:06:44.527427+00:00 19994330.289994601160 27869999.999976191670 262864330.289967089891 1 60355.004693519 2024-02-15T00:06:45.520033+00:00 19994330.289992809296 27870000.000038430095 262864330.290027558804 1 60355.004705261 2024-02-15T00:06:46.534607+00:00 19994330.290040150285 27870000.000005535781 262864330.290041983128 1 60355.004716813 2024-02-15T00:06:47.532666+00:00 19994330.290003158152 27870000.000013384968 262864330.290012836456 1 60355.004728388 2024-02-15T00:06:48.532700+00:00 19994330.289958789945 27870000.000043429434 262864330.289998531342 1 60355.004739898 2024-02-15T00:06:49.527187+00:00 19994330.289921004325 27870000.000047177076 262864330.289964497089 1 60355.004751571 2024-02-15T00:06:50.535731+00:00 19994330.289971344173 27870000.000021073967 262864330.289988726377 1 60355.004763010 2024-02-15T00:06:51.524041+00:00 19994330.290242802352 27869999.999980650842 262864330.290219753981 1 60355.004774814 2024-02-15T00:06:52.543883+00:00 19994330.289771106094 27869999.999919295311 262864330.289686709642 1 60355.004786194 2024-02-15T00:06:53.527154+00:00 19994330.290045343339 27869999.999941918999 262864330.289983570576 1 60355.004797787 2024-02-15T00:06:54.528787+00:00 19994330.289955306798 27869999.999937370420 262864330.289888978004 1 60355.004809410 2024-02-15T00:06:55.533011+00:00 19994330.290193542838 27869999.999986678362 262864330.290176510811 1 60355.004821027 2024-02-15T00:06:56.536722+00:00 19994330.290095746517 27870000.000068582594 262864330.290160626173 1 60355.004832523 2024-02-15T00:06:57.530020+00:00 19994330.290004428476 27870000.000056978315 262864330.290057718754 1 60355.004844105 2024-02-15T00:06:58.530676+00:00 19994330.290039930493 27870000.000074010342 262864330.290110230446 1 60355.004855704 2024-02-15T00:06:59.532851+00:00 19994330.290018726140 27870000.000049397349 262864330.290064454079 1 60355.004867275 2024-02-15T00:07:00.532597+00:00 19994330.290130864829 27870000.000042535365 262864330.290169686079 1 60355.004878863 2024-02-15T00:07:01.533774+00:00 19994330.289812844247 27869999.999993111938 262864330.289802253246 1 60355.004890313 2024-02-15T00:07:02.523093+00:00 19994330.290020857006 27870000.000010062009 262864330.290027230978 1 60355.004901864 2024-02-15T00:07:03.521053+00:00 19994330.290123820305 27869999.999938916415 262864330.290059030056 1 60355.004913483 2024-02-15T00:07:04.524932+00:00 19994330.289888706058 27869999.999931570143 262864330.289816588163 1 60355.004925070 2024-02-15T00:07:05.526083+00:00 19994330.290272440761 27869999.999939478934 262864330.290208220482 1 60355.004936622 2024-02-15T00:07:06.524076+00:00 19994330.290143396705 27869999.999964449555 262864330.290104150772 1 60355.004948185 2024-02-15T00:07:07.523195+00:00 19994330.290082767606 27869999.999976750463 262864330.290055811405 1 60355.004959745 2024-02-15T00:07:08.522021+00:00 19994330.289742588997 27869999.999997429550 262864330.289736330509 1 60355.004971346 2024-02-15T00:07:09.524284+00:00 19994330.290023081005 27870000.000067818910 262864330.290087223053 1 60355.004982889 2024-02-15T00:07:10.521599+00:00 19994330.289841007441 27870000.000060860068 262864330.289898157120 1 60355.004994479 2024-02-15T00:07:11.522988+00:00 19994330.289969693869 27870000.000026419759 262864330.289992392063 1 60355.005006064 2024-02-15T00:07:12.523958+00:00 19994330.289985850453 27869999.999995771796 262864330.289977908134 1 60355.005017688 2024-02-15T00:07:13.528187+00:00 19994330.289954099804 27869999.999952860177 262864330.289903253317 1 60355.005029270 2024-02-15T00:07:14.528982+00:00 19994330.290106449276 27869999.999993454665 262864330.290096193552 1 60355.005040869 2024-02-15T00:07:15.531055+00:00 19994330.290000472218 27869999.999964345247 262864330.289961129427 1 60355.005052336 2024-02-15T00:07:16.521882+00:00 19994330.289970088750 27869999.999993495643 262864330.289959907532 1 60355.005064121 2024-02-15T00:07:17.540069+00:00 19994330.289929047227 27870000.000000514090 262864330.289925873280 1 60355.005075593 2024-02-15T00:07:18.531177+00:00 19994330.289975192398 27870000.000031676143 262864330.290003180504 1 60355.005087091 2024-02-15T00:07:19.524648+00:00 19994330.290117025375 27870000.000018384308 262864330.290131717920 1 60355.005098695 2024-02-15T00:07:20.527285+00:00 19994330.290078017861 27870000.000077519566 262864330.290151834488 1 60355.005110364 2024-02-15T00:07:21.535446+00:00 19994330.289893426001 27870000.000054582953 262864330.289944320917 1 60355.005121922 2024-02-15T00:07:22.534017+00:00 19994330.290099777281 27870000.000027552247 262864330.290123611689 1 60355.005133424 2024-02-15T00:07:23.527823+00:00 19994330.289845984429 27869999.999990977347 262864330.289833247662 1 60355.005145022 2024-02-15T00:07:24.529883+00:00 19994330.290068984032 27869999.999968413264 262864330.290033698082 1 60355.005156572 2024-02-15T00:07:25.527856+00:00 19994330.290026277304 27869999.999939348549 262864330.289961934090 1 60355.005168156 2024-02-15T00:07:26.528650+00:00 19994330.290141932666 27869999.999921713024 262864330.290059953928 1 60355.005179712 2024-02-15T00:07:27.527071+00:00 19994330.289915319532 27869999.999946609139 262864330.289858222008 1 60355.005191237 2024-02-15T00:07:28.522835+00:00 19994330.290038596839 27869999.999967437238 262864330.290002316236 1 60355.005202855 2024-02-15T00:07:29.526676+00:00 19994330.289985716343 27870000.000008460134 262864330.289990484715 1 60355.005214446 2024-02-15T00:07:30.528163+00:00 19994330.290178868920 27870000.000108830631 262864330.290284007788 1 60355.005226220 2024-02-15T00:07:31.545405+00:00 19994330.289946891367 27870000.000112775713 262864330.290055960417 1 60355.005237631 2024-02-15T00:07:32.531365+00:00 19994330.290142986923 27870000.000056225806 262864330.290195524693 1 60355.005249190 2024-02-15T00:07:33.530033+00:00 19994330.290027987212 27870000.000007975847 262864330.290032267570 1 60355.005260774 2024-02-15T00:07:34.530894+00:00 19994330.290001656860 27870000.000036973506 262864330.290034949780 1 60355.005272342 2024-02-15T00:07:35.530332+00:00 19994330.290002454072 27869999.999959226698 262864330.289958000183 1 60355.005284020 2024-02-15T00:07:36.539295+00:00 19994330.289986081421 27869999.999975975603 262864330.289958357811 1 60355.005295482 2024-02-15T00:07:37.529608+00:00 19994330.289905190468 27869999.999897327274 262864330.289798825979 1 60355.005307077 2024-02-15T00:07:38.531479+00:00 19994330.289926405996 27869999.999939844012 262864330.289862573147 1 60355.005318698 2024-02-15T00:07:39.535458+00:00 19994330.290182884783 27869999.999998398125 262864330.290177583694 1 60355.005330208 2024-02-15T00:07:40.529942+00:00 19994330.289778366685 27869999.999979160726 262864330.289753854275 1 60355.005341802 2024-02-15T00:07:41.531659+00:00 19994330.290111728013 27870000.000028517097 262864330.290136545897 1 60355.005353365 2024-02-15T00:07:42.530715+00:00 19994330.290033150464 27870000.000063627958 262864330.290093094110 1 60355.005364834 2024-02-15T00:07:43.521641+00:00 19994330.290156684816 27870000.000064413995 262864330.290217399597 1 60355.005376657 2024-02-15T00:07:44.543212+00:00 19994330.289692733437 27870000.000078249723 262864330.289767295122 1 60355.005388160 2024-02-15T00:07:45.537061+00:00 19994330.290012307465 27870000.000020727515 262864330.290029346943 1 60355.005399638 2024-02-15T00:07:46.528723+00:00 19994330.289991989732 27869999.999987885356 262864330.289976179600 1 60355.005411329 2024-02-15T00:07:47.538786+00:00 19994330.290065884590 27869999.999920196831 262864330.289982378483 1 60355.005422799 2024-02-15T00:07:48.529803+00:00 19994330.289874780923 27869999.999928902835 262864330.289799988270 1 60355.005434449 2024-02-15T00:07:49.536361+00:00 19994330.290148850530 27869999.999944858253 262864330.290090024471 1 60355.005445882 2024-02-15T00:07:50.524212+00:00 19994330.289929531515 27869999.999971184880 262864330.289897024632 1 60355.005457466 2024-02-15T00:07:51.525093+00:00 19994330.289897762239 27870000.000024188310 262864330.289918273687 1 60355.005469287 2024-02-15T00:07:52.546400+00:00 19994330.290119417012 27870000.000050816685 262864330.290166527033 1 60355.005480735 2024-02-15T00:07:53.535485+00:00 19994330.289907272905 27870000.000029180199 262864330.289932757616 1 60355.005492192 2024-02-15T00:07:54.525415+00:00 19994330.290331386030 27870000.000057391822 262864330.290385097265 1 60355.005503784 2024-02-15T00:07:55.526912+00:00 19994330.289767820388 27870000.000049956143 262864330.289814084768 1 60355.005515447 2024-02-15T00:07:56.534629+00:00 19994330.290115326643 27869999.999998256564 262864330.290109902620 1 60355.005526995 2024-02-15T00:07:57.532338+00:00 19994330.290060851723 27869999.999991066754 262864330.290048211813 1 60355.005538508 2024-02-15T00:07:58.527071+00:00 19994330.289989270270 27869999.999934867024 262864330.289920419455 1 60355.005550058 2024-02-15T00:07:59.524983+00:00 19994330.290098879486 27869999.999911941588 262864330.290007114410 1 60355.005561778 2024-02-15T00:08:00.537623+00:00 19994330.290187861770 27870000.000022392720 262864330.290206551552 1 60355.005573263 2024-02-15T00:08:01.529938+00:00 19994330.290186598897 27870000.000072725117 262864330.290255606174 1 60355.005584764 2024-02-15T00:08:02.523598+00:00 19994330.289984658360 27870000.000056326389 262864330.290037274361 1 60355.005596319 2024-02-15T00:08:03.521954+00:00 19994330.290132023394 27870000.000056073070 262864330.290184408426 1 60355.005607889 2024-02-15T00:08:04.521565+00:00 19994330.289984174073 27870000.000007551163 262864330.289988011122 1 60355.005619564 2024-02-15T00:08:05.530299+00:00 19994330.289939112961 27870000.000028982759 262864330.289964377880 1 60355.005631065 2024-02-15T00:08:06.524070+00:00 19994330.290052525699 27870000.000064391643 262864330.290113240480 1 60355.005642651 2024-02-15T00:08:07.525019+00:00 19994330.289876453578 27869999.999944802374 262864330.289817571640 1 60355.005654212 2024-02-15T00:08:08.523928+00:00 19994330.289852719754 27869999.999902933836 262864330.289751946926 1 60355.005665794 2024-02-15T00:08:09.524609+00:00 19994330.290180064738 27869999.999959681183 262864330.290136039257 1 60355.005677335 2024-02-15T00:08:10.521785+00:00 19994330.289987314492 27869999.999908834696 262864330.289892464876 1 60355.005688988 2024-02-15T00:08:11.528580+00:00 19994330.290079344064 27869999.999984610826 262864330.290060281754 1 60355.005700585 2024-02-15T00:08:12.530605+00:00 19994330.289903130382 27869999.999966628850 262864330.289866060019 1 60355.005712085 2024-02-15T00:08:13.524182+00:00 19994330.289973299950 27869999.999992374331 262864330.289961963892 1 60355.005723673 2024-02-15T00:08:14.525347+00:00 19994330.290248382837 27870000.000014290214 262864330.290259003639 1 60355.005735231 2024-02-15T00:08:15.523941+00:00 19994330.290033973753 27870000.000037025660 262864330.290067285299 1 60355.005746812 2024-02-15T00:08:16.524508+00:00 19994330.290039949119 27870000.000080954283 262864330.290117204189 1 60355.005758360 2024-02-15T00:08:17.522288+00:00 19994330.289977476001 27869999.999983232468 262864330.289956986904 1 60355.005769936 2024-02-15T00:08:18.522490+00:00 19994330.289968628436 27869999.999983597547 262864330.289948552847 1 60355.005781521 2024-02-15T00:08:19.523371+00:00 19994330.290015406907 27869999.999978069216 262864330.289989769459 1 60355.005793121 2024-02-15T00:08:20.525656+00:00 19994330.290051933378 27869999.999961256981 262864330.290009498596 1 60355.005804668 2024-02-15T00:08:21.523350+00:00 19994330.290114305913 27869999.999981392175 262864330.290092021227 1 60355.005816215 2024-02-15T00:08:22.520979+00:00 19994330.289942074567 27870000.000019066036 262864330.289957463741 1 60355.005827792 2024-02-15T00:08:23.521221+00:00 19994330.289872743189 27869999.999983265996 262864330.289852291346 1 60355.005839392 2024-02-15T00:08:24.523478+00:00 19994330.289853528142 27870000.000019896775 262864330.289869725704 1 60355.005850947 2024-02-15T00:08:25.521827+00:00 19994330.290156822652 27870000.000038571656 262864330.290191680193 1 60355.005862691 2024-02-15T00:08:26.536521+00:00 19994330.290199503303 27870000.000058539212 262864330.290254354477 1 60355.005874293 2024-02-15T00:08:27.538935+00:00 19994330.289960604161 27870000.000019971281 262864330.289976865053 1 60355.005885689 2024-02-15T00:08:28.523524+00:00 19994330.290075983852 27870000.000023864210 262864330.290096163750 1 60355.005897269 2024-02-15T00:08:29.524043+00:00 19994330.290169730783 27869999.999985948205 262864330.290151953697 1 60355.005908839 2024-02-15T00:08:30.523720+00:00 19994330.289855882525 27869999.999930866063 262864330.289783060551 1 60355.005920406 2024-02-15T00:08:31.523123+00:00 19994330.290046356618 27869999.999923035502 262864330.289965718985 1 60355.005931948 2024-02-15T00:08:32.520330+00:00 19994330.290045332164 27869999.999920088798 262864330.289961725473 1 60355.005943523 2024-02-15T00:08:33.520372+00:00 19994330.290082044899 27869999.999999590218 262864330.290077924728 1 60355.005955119 2024-02-15T00:08:34.522281+00:00 19994330.290116347373 27870000.000033657998 262864330.290146291256 1 60355.005966743 2024-02-15T00:08:35.526658+00:00 19994330.290155395865 27870000.000034876168 262864330.290186583996 1 60355.005978251 2024-02-15T00:08:36.520931+00:00 19994330.290170069784 27870000.000072978437 262864330.290239363909 1 60355.005989847 2024-02-15T00:08:37.522749+00:00 19994330.289892628789 27870000.000067159534 262864330.289956092834 1 60355.006001444 2024-02-15T00:08:38.524776+00:00 19994330.290154200047 27870000.000056888908 262864330.290207386017 1 60355.006013011 2024-02-15T00:08:39.524100+00:00 19994330.289914358407 27870000.000013735145 262864330.289924412966 1 60355.006024580 2024-02-15T00:08:40.523670+00:00 19994330.289914395660 27869999.999976195395 262864330.289886891842 1 60355.006036133 2024-02-15T00:08:41.521850+00:00 19994330.289882037789 27869999.999993484467 262864330.289871811867 1 60355.006047761 2024-02-15T00:08:42.526545+00:00 19994330.289992164820 27869999.999983325601 262864330.289971768856 1 60355.006059282 2024-02-15T00:08:43.521940+00:00 19994330.290033679456 27869999.999924324453 262864330.289954304695 1 60355.006070884 2024-02-15T00:08:44.524365+00:00 19994330.290087793022 27869999.999918356538 262864330.290002435446 1 60355.006082440 2024-02-15T00:08:45.522782+00:00 19994330.289881296456 27869999.999986588955 262864330.289864182472 1 60355.006094074 2024-02-15T00:08:46.527982+00:00 19994330.290111783892 27870000.000019837171 262864330.290127933025 1 60355.006105733 2024-02-15T00:08:47.535363+00:00 19994330.290042560548 27870000.000052213669 262864330.290091067553 1 60355.006117219 2024-02-15T00:08:48.527677+00:00 19994330.289942052215 27870000.000081017613 262864330.290019363165 1 60355.006128766 2024-02-15T00:08:49.525367+00:00 19994330.290105395019 27870000.000029362738 262864330.290131062269 1 60355.006140319 2024-02-15T00:08:50.523522+00:00 19994330.290075741708 27870000.000023551285 262864330.290095597506 1 60355.006151927 2024-02-15T00:08:51.526502+00:00 19994330.289980299771 27870000.000012993813 262864330.289989590645 1 60355.006163487 2024-02-15T00:08:52.525271+00:00 19994330.289795964956 27869999.999952685088 262864330.289744943380 1 60355.006175086 2024-02-15T00:08:53.527400+00:00 19994330.290050186217 27869999.999966636300 262864330.290013104677 1 60355.006186752 2024-02-15T00:08:54.535374+00:00 19994330.290000602603 27870000.000032335520 262864330.290029227734 1 60355.006198249 2024-02-15T00:08:55.528676+00:00 19994330.289904665202 27870000.000011667609 262864330.289912641048 1 60355.006209858 2024-02-15T00:08:56.531763+00:00 19994330.290063049644 27869999.999995775521 262864330.290055125952 1 60355.006221461 2024-02-15T00:08:57.534258+00:00 19994330.290203195065 27870000.000065386295 262864330.290264874697 1 60355.006232927 2024-02-15T00:08:58.524889+00:00 19994330.289828211069 27870000.000022072345 262864330.289846599102 1 60355.006244519 2024-02-15T00:08:59.526479+00:00 19994330.290090307593 27870000.000015005469 262864330.290101647377 1 60355.006256104 2024-02-15T00:09:00.527336+00:00 19994330.290071018040 27870000.000046450645 262864330.290113776922 1 60355.006267638 2024-02-15T00:09:01.523926+00:00 19994330.290006242692 27869999.999970659614 262864330.289973229170 1 60355.006279212 2024-02-15T00:09:02.523972+00:00 19994330.289858732373 27869999.999966986477 262864330.289822012186 1 60355.006290766 2024-02-15T00:09:03.522212+00:00 19994330.290032174438 27869999.999942842871 262864330.289971321821 1 60355.006302314 2024-02-15T00:09:04.519912+00:00 19994330.289949957281 27869999.999953053892 262864330.289899319410 1 60355.006313923 2024-02-15T00:09:05.522910+00:00 19994330.290115986019 27869999.999946083874 262864330.290058374405 1 60355.006325540 2024-02-15T00:09:06.526647+00:00 19994330.290059551597 27870000.000010453165 262864330.290066301823 1 60355.006337083 2024-02-15T00:09:07.523992+00:00 19994330.289939403534 27870000.000018645078 262864330.289954364300 1 60355.006348666 2024-02-15T00:09:08.524724+00:00 19994330.290026746690 27870000.000058960170 262864330.290082007647 1 60355.006360223 2024-02-15T00:09:09.523278+00:00 19994330.290139108896 27870000.000023439527 262864330.290158838034 1 60355.006371778 2024-02-15T00:09:10.521571+00:00 19994330.290034547448 27870000.000069577247 262864330.290100455284 1 60355.006383350 2024-02-15T00:09:11.521430+00:00 19994330.289934877306 27870000.000032633543 262864330.289963811636 1 60355.006395095 2024-02-15T00:09:12.536258+00:00 19994330.290090110153 27869999.999996904284 262864330.290083318949 1 60355.006406615 2024-02-15T00:09:13.531480+00:00 19994330.289830941707 27869999.999957129359 262864330.289784401655 1 60355.006418126 2024-02-15T00:09:14.526078+00:00 19994330.289968781173 27869999.999937646091 262864330.289902746677 1 60355.006429764 2024-02-15T00:09:15.531609+00:00 19994330.289930205792 27869999.999964289367 262864330.289890795946 1 60355.006441362 2024-02-15T00:09:16.533658+00:00 19994330.290105514228 27869999.999968789518 262864330.290070623159 1 60355.006453011 2024-02-15T00:09:17.540190+00:00 19994330.290000673383 27870000.000030543655 262864330.290027529001 1 60355.006464591 2024-02-15T00:09:18.540648+00:00 19994330.289968144149 27870000.000000718981 262864330.289965152740 1 60355.006476021 2024-02-15T00:09:19.528256+00:00 19994330.289891779423 27869999.999989237636 262864330.289877325296 1 60355.006487651 2024-02-15T00:09:20.533070+00:00 19994330.290178418159 27870000.000021424145 262864330.290196150541 1 60355.006499360 2024-02-15T00:09:21.544726+00:00 19994330.290000401437 27870000.000034876168 262864330.290031582117 1 60355.006510799 2024-02-15T00:09:22.533004+00:00 19994330.289977725595 27869999.999981656671 262864330.289955675602 1 60355.006522345 2024-02-15T00:09:23.530590+00:00 19994330.290044859052 27869999.999979443848 262864330.290020585060 1 60355.006533989 2024-02-15T00:09:24.536616+00:00 19994330.289987534285 27869999.999929517508 262864330.289913356304 1 60355.006545515 2024-02-15T00:09:25.532474+00:00 19994330.290031779557 27869999.999937266111 262864330.289965361357 1 60355.006557077 2024-02-15T00:09:26.531454+00:00 19994330.290129091591 27869999.999911900610 262864330.290037304163 1 60355.006568734 2024-02-15T00:09:27.538580+00:00 19994330.289957001805 27869999.999957401305 262864330.289910733700 1 60355.006580160 2024-02-15T00:09:28.525803+00:00 19994330.290095493197 27870000.000007249415 262864330.290099024773 1 60355.006591837 2024-02-15T00:09:29.534688+00:00 19994330.289981257170 27870000.000013172626 262864330.289990723133 1 60355.006603332 2024-02-15T00:09:30.527872+00:00 19994330.289845801890 27870000.000035025179 262864330.289877116680 1 60355.006614993 2024-02-15T00:09:31.535414+00:00 19994330.289965633303 27870000.000000555068 262864330.289962500334 1 60355.006626527 2024-02-15T00:09:32.531946+00:00 19994330.290197320282 27870000.000083867460 262864330.290277481079 1 60355.006638003 2024-02-15T00:09:33.523476+00:00 19994330.290007386357 27870000.000001791865 262864330.290005475283 1 60355.006649835 2024-02-15T00:09:34.545751+00:00 19994330.289932958782 27869999.999974906445 262864330.289904177189 1 60355.006661224 2024-02-15T00:09:35.529766+00:00 19994330.289978377521 27869999.999995481223 262864330.289970159531 1 60355.006672803 2024-02-15T00:09:36.530194+00:00 19994330.289847876877 27869999.999986626208 262864330.289830803871 1 60355.006684545 2024-02-15T00:09:37.544677+00:00 19994330.290065687150 27869999.999959036708 262864330.290021032095 1 60355.006695941 2024-02-15T00:09:38.529328+00:00 19994330.290111277252 27870000.000009793788 262864330.290117383003 1 60355.006707581 2024-02-15T00:09:39.535025+00:00 19994330.290108043700 27870000.000067282468 262864330.290171653032 1 60355.006719274 2024-02-15T00:09:40.545263+00:00 19994330.290096592158 27870000.000040054321 262864330.290132939816 1 60355.006730679 2024-02-15T00:09:41.530673+00:00 19994330.289910655469 27870000.000057622790 262864330.289964586496 1 60355.006742328 2024-02-15T00:09:42.537176+00:00 19994330.289807785302 27870000.000025093555 262864330.289829194546 1 60355.006753790 2024-02-15T00:09:43.527439+00:00 19994330.290033277124 27870000.000046797097 262864330.290076375008 1 60355.006765436 2024-02-15T00:09:44.533720+00:00 19994330.289992440492 27869999.999979883432 262864330.289968639612 1 60355.006777204 2024-02-15T00:09:45.550388+00:00 19994330.290199484676 27869999.999938610941 262864330.290134400129 1 60355.006788441 2024-02-15T00:09:46.521319+00:00 19994330.289925672114 27870000.000002481043 262864330.289924442768 1 60355.006800131 2024-02-15T00:09:47.531326+00:00 19994330.289760109037 27869999.999956697226 262864330.289713114500 1 60355.006811755 2024-02-15T00:09:48.535655+00:00 19994330.289959967136 27869999.999929044396 262864330.289885312319 1 60355.006823220 2024-02-15T00:09:49.526212+00:00 19994330.290058426559 27869999.999972667545 262864330.290027409792 1 60355.006834973 2024-02-15T00:09:50.541613+00:00 19994330.290025334805 27869999.999983850867 262864330.290005475283 1 60355.006846445 2024-02-15T00:09:51.532836+00:00 19994330.290099877864 27870000.000027645379 262864330.290123850107 1 60355.006858100 2024-02-15T00:09:52.539825+00:00 19994330.289911728352 27870000.000087492168 262864330.289995521307 1 60355.006869610 2024-02-15T00:09:53.534297+00:00 19994330.290109582245 27869999.999999556690 262864330.290105432272 1 60355.006881099 2024-02-15T00:09:54.526977+00:00 19994330.289878621697 27870000.000023499131 262864330.289898395538 1 60355.006892648 2024-02-15T00:09:55.524797+00:00 19994330.290076322854 27870000.000057626516 262864330.290130257607 1 60355.006904390 2024-02-15T00:09:56.539317+00:00 19994330.290205676109 27870000.000002406538 262864330.290204405785 1 60355.006915899 2024-02-15T00:09:57.533676+00:00 19994330.290037605911 27869999.999965142459 262864330.289999037981 1 60355.006927593 2024-02-15T00:09:58.544025+00:00 19994330.289918780327 27869999.999999567866 262864330.289914667606 1 60355.006938981 2024-02-15T00:09:59.527935+00:00 19994330.289861742407 27870000.000003200024 262864330.289861232042 1 60355.006950665 2024-02-15T00:10:00.537455+00:00 19994330.289997763932 27869999.999931953847 262864330.289926022291 1 60355.006962707 2024-02-15T00:10:01.577874+00:00 19994330.290187314153 27870000.000024572015 262864330.290208160877 1 60355.006974027 2024-02-15T00:10:02.555977+00:00 19994330.290148589760 27870000.000049609691 262864330.290194511414 1 60355.006985280 2024-02-15T00:10:03.528201+00:00 19994330.289999004453 27870000.000018022954 262864330.290013343096 1 60355.006996944 2024-02-15T00:10:04.535911+00:00 19994330.290144395083 27870000.000014554709 262864330.290155231953 1 60355.007008468 2024-02-15T00:10:05.531603+00:00 19994330.289992030710 27870000.000040337443 262864330.290028691292 1 60355.007020026 2024-02-15T00:10:06.530181+00:00 19994330.290147878230 27870000.000012949109 262864330.290157109499 1 60355.007031541 2024-02-15T00:10:07.525167+00:00 19994330.290083821863 27869999.999927937984 262864330.290008068085 1 60355.007043190 2024-02-15T00:10:08.531653+00:00 19994330.290005192161 27869999.999960683286 262864330.289962172508 1 60355.007054692 2024-02-15T00:10:09.525415+00:00 19994330.289888501167 27869999.999942403287 262864330.289827197790 1 60355.007066335 2024-02-15T00:10:10.531340+00:00 19994330.290229018778 27869999.999973159283 262864330.290198475122 1 60355.007077844 2024-02-15T00:10:11.525717+00:00 19994330.290269743651 27869999.999989170581 262864330.290255218744 1 60355.007089408 2024-02-15T00:10:12.524881+00:00 19994330.289900228381 27869999.999990567565 262864330.289887130260 1 60355.007101078 2024-02-15T00:10:13.533151+00:00 19994330.290125608444 27870000.000047676265 262864330.290169596672 1 60355.007112888 2024-02-15T00:10:14.553479+00:00 19994330.290028717369 27870000.000037845224 262864330.290062874556 1 60355.007124087 2024-02-15T00:10:15.521094+00:00 19994330.290223482996 27870000.000032301992 262864330.290252089500 1 60355.007135689 2024-02-15T00:10:16.523528+00:00 19994330.290225241333 27870000.000102374703 262864330.290323913097 1 60355.007147246 2024-02-15T00:10:17.522079+00:00 19994330.289823785424 27869999.999992620200 262864330.289812684059 1 60355.007158817 2024-02-15T00:10:18.521803+00:00 19994330.290000755340 27869999.999963883311 262864330.289960950613 1 60355.007170405 2024-02-15T00:10:19.523013+00:00 19994330.290103234351 27869999.999966762960 262864330.290066301823 1 60355.007181962 2024-02-15T00:10:20.521507+00:00 19994330.289900567383 27869999.999953933060 262864330.289850801229 1 60355.007193549 2024-02-15T00:10:21.522599+00:00 19994330.289826516062 27869999.999973345548 262864330.289796173573 1 60355.007205222 2024-02-15T00:10:22.531207+00:00 19994330.290062643588 27869999.999979514629 262864330.290038466454 1 60355.007216684 2024-02-15T00:10:23.521452+00:00 19994330.290060892701 27869999.999998889863 262864330.290056109428 1 60355.007228322 2024-02-15T00:10:24.527030+00:00 19994330.289942570031 27870000.000027209520 262864330.289966076612 1 60355.007239838 2024-02-15T00:10:25.522010+00:00 19994330.290115214884 27870000.000012684613 262864330.290124207735 1 60355.007251456 2024-02-15T00:10:26.525797+00:00 19994330.290280103683 27870000.000078950077 262864330.290355354548 1 60355.007262981 2024-02-15T00:10:27.521511+00:00 19994330.289857544005 27869999.999991238117 262864330.289845079184 1 60355.007274647 2024-02-15T00:10:28.529517+00:00 19994330.290045239031 27870000.000025544316 262864330.290067076683 1 60355.007286144 2024-02-15T00:10:29.522838+00:00 19994330.289789751172 27869999.999968685210 262864330.289754748344 1 60355.007297769 2024-02-15T00:10:30.527241+00:00 19994330.290018945932 27869999.999970901757 262864330.289986163378 1 60355.007309329 2024-02-15T00:10:31.526004+00:00 19994330.290142606944 27869999.999929852784 262864330.290068745613 1 60355.007320855 2024-02-15T00:10:32.521854+00:00 19994330.290190856904 27869999.999975234270 262864330.290162384510 1 60355.007332530 2024-02-15T00:10:33.530636+00:00 19994330.289784196764 27869999.999970089644 262864330.289750576019 1 60355.007344003 2024-02-15T00:10:34.521895+00:00 19994330.290021222085 27870000.000029202551 262864330.290046721697 1 60355.007355634 2024-02-15T00:10:35.526791+00:00 19994330.290092639625 27869999.999999687076 262864330.290088653564 1 60355.007367220 2024-02-15T00:10:36.527773+00:00 19994330.290261305869 27870000.000060822815 262864330.290318429470 1 60355.007379221 2024-02-15T00:10:37.564654+00:00 19994330.290062181652 27869999.999997425824 262864330.290055930614 1 60355.007390303 2024-02-15T00:10:38.522187+00:00 19994330.289842121303 27870000.000068359077 262864330.289906799793 1 60355.007401888 2024-02-15T00:10:39.523131+00:00 19994330.290039166808 27869999.999998871237 262864330.290034353733 1 60355.007413618 2024-02-15T00:10:40.536582+00:00 19994330.289888989180 27870000.000042341650 262864330.289927631617 1 60355.007425046 2024-02-15T00:10:41.523959+00:00 19994330.289955958724 27869999.999985456467 262864330.289937734604 1 60355.007436606 2024-02-15T00:10:42.522757+00:00 19994330.289999991655 27869999.999961521477 262864330.289957821369 1 60355.007448191 2024-02-15T00:10:43.523732+00:00 19994330.290179472417 27869999.999999463558 262864330.290175229311 1 60355.007459819 2024-02-15T00:10:44.528413+00:00 19994330.289835225791 27870000.000032555312 262864330.289864063263 1 60355.007471339 2024-02-15T00:10:45.523727+00:00 19994330.289981346577 27870000.000037204474 262864330.290014833212 1 60355.007482945 2024-02-15T00:10:46.526490+00:00 19994330.290320120752 27870000.000082470477 262864330.290398895741 1 60355.007494478 2024-02-15T00:10:47.522838+00:00 19994330.290097985417 27870000.000095598400 262864330.290189892054 1 60355.007506077 2024-02-15T00:10:48.525090+00:00 19994330.290065336972 27870000.000042513013 262864330.290104150772 1 60355.007517622 2024-02-15T00:10:49.522508+00:00 19994330.289989382029 27870000.000014401972 262864330.290000081062 1 60355.007529175 2024-02-15T00:10:50.520730+00:00 19994330.289925150573 27869999.999950163066 262864330.289871633053 1 60355.007540762 2024-02-15T00:10:51.521827+00:00 19994330.290045876056 27869999.999941855669 262864330.289984047413 1 60355.007552412 2024-02-15T00:10:52.528373+00:00 19994330.289965927601 27869999.999921210110 262864330.289883434772 1 60355.007563907 2024-02-15T00:10:53.521591+00:00 19994330.290055237710 27869999.999959051609 262864330.290010601282 1 60355.007575464 2024-02-15T00:10:54.520091+00:00 19994330.290247391909 27869999.999954175204 262864330.290197849274 1 60355.007587056 2024-02-15T00:10:55.521622+00:00 19994330.290070656687 27869999.999982919544 262864330.290049880743 1 60355.007598640 2024-02-15T00:10:56.522478+00:00 19994330.290170468390 27869999.999992277473 262864330.290159046650 1 60355.007610225 2024-02-15T00:10:57.523432+00:00 19994330.290303409100 27870000.000037830323 262864330.290337532759 1 60355.007621773 2024-02-15T00:10:58.521199+00:00 19994330.289782684296 27870000.000032339245 262864330.289811313152 1 60355.007633380 2024-02-15T00:10:59.524032+00:00 19994330.290101923048 27870000.000028796494 262864330.290127009153 1 60355.007644945 2024-02-15T00:11:00.523259+00:00 19994330.290111191571 27869999.999997746199 262864330.290105223656 1 60355.007656505 2024-02-15T00:11:01.522049+00:00 19994330.290062665939 27869999.999974578619 262864330.290033549070 1 60355.007668117 2024-02-15T00:11:02.525274+00:00 19994330.289888978004 27869999.999997265637 262864330.289882540703 1 60355.007679726 2024-02-15T00:11:03.528342+00:00 19994330.290156770498 27869999.999932978302 262864330.290086060762 1 60355.007691256 2024-02-15T00:11:04.524477+00:00 19994330.290053360164 27869999.999980796129 262864330.290030479431 1 60355.007702811 2024-02-15T00:11:05.522864+00:00 19994330.289752844721 27869999.999990478158 262864330.289739608765 1 60355.007714408 2024-02-15T00:11:06.524866+00:00 19994330.290078874677 27869999.999996680766 262864330.290071874857 1 60355.007726057 2024-02-15T00:11:07.531302+00:00 19994330.289830617607 27870000.000091675669 262864330.289918601513 1 60355.007737564 2024-02-15T00:11:08.525503+00:00 19994330.290106672794 27870000.000098973513 262864330.290201961994 1 60355.007749171 2024-02-15T00:11:09.528413+00:00 19994330.290182545781 27870000.000026229769 262864330.290205061436 1 60355.007760654 2024-02-15T00:11:10.520481+00:00 19994330.290011167526 27870000.000002171844 262864330.290009647608 1 60355.007772273 2024-02-15T00:11:11.524435+00:00 19994330.289907019585 27869999.999994274229 262864330.289897590876 1 60355.007783815 2024-02-15T00:11:12.521649+00:00 19994330.289933964610 27869999.999971646816 262864330.289901912212 1 60355.007795414 2024-02-15T00:11:13.523745+00:00 19994330.289907045662 27869999.999937869608 262864330.289841204882 1 60355.007806992 2024-02-15T00:11:14.524087+00:00 19994330.289787106216 27869999.999950848520 262864330.289734274149 1 60355.007818529 2024-02-15T00:11:15.520945+00:00 19994330.289877314121 27869999.999943450093 262864330.289817065001 1 60355.007830108 2024-02-15T00:11:16.521284+00:00 19994330.290182806551 27869999.999953664839 262864330.290132761002 1 60355.007841667 2024-02-15T00:11:17.520065+00:00 19994330.289927110076 27870000.000027712435 262864330.289951145649 1 60355.007853262 2024-02-15T00:11:18.521866+00:00 19994330.289994329214 27870000.000040419400 262864330.290031045675 1 60355.007864838 2024-02-15T00:11:19.521964+00:00 19994330.290262527764 27870000.000023707747 262864330.290282547474 1 60355.007876405 2024-02-15T00:11:20.521435+00:00 19994330.289871063083 27870000.000107727945 262864330.289975106716 1 60355.007887968 2024-02-15T00:11:21.520436+00:00 19994330.289964728057 27870000.000010862947 262864330.289971888065 1 60355.007899549 2024-02-15T00:11:22.521039+00:00 19994330.289862476289 27869999.999943014234 262864330.289801806211 1 60355.007911118 2024-02-15T00:11:23.520602+00:00 19994330.290045570582 27869999.999939452857 262864330.289981305599 1 60355.007922699 2024-02-15T00:11:24.521216+00:00 19994330.290031604469 27869999.999943677336 262864330.289971590042 1 60355.007934316 2024-02-15T00:11:25.524902+00:00 19994330.289946999401 27869999.999970871955 262864330.289914190769 1 60355.007945898 2024-02-15T00:11:26.525638+00:00 19994330.290053490549 27869999.999944671988 262864330.289994478226 1 60355.007957455 2024-02-15T00:11:27.524076+00:00 19994330.289817087352 27869999.999983761460 262864330.289797157049 1 60355.007969039 2024-02-15T00:11:28.525028+00:00 19994330.289882835001 27869999.999975230545 262864330.289854377508 1 60355.007980600 2024-02-15T00:11:29.523890+00:00 19994330.290024008602 27870000.000052966177 262864330.290073275566 1 60355.007992148 2024-02-15T00:11:30.521580+00:00 19994330.290410798043 27870000.000041548163 262864330.290448635817 1 60355.008003790 2024-02-15T00:11:31.527503+00:00 19994330.290118787438 27870000.000061597675 262864330.290176689625 1 60355.008015316 2024-02-15T00:11:32.523309+00:00 19994330.290027808398 27870000.000050906092 262864330.290075004101 1 60355.008026878 2024-02-15T00:11:33.522240+00:00 19994330.289859019220 27870000.000000633299 262864330.289855957031 1 60355.008038446 2024-02-15T00:11:34.521763+00:00 19994330.289960179478 27869999.999991249293 262864330.289947718382 1 60355.008050091 2024-02-15T00:11:35.527837+00:00 19994330.289885733277 27869999.999934881926 262864330.289816915989 1 60355.008061641 2024-02-15T00:11:36.525775+00:00 19994330.290007699281 27869999.999927934259 262864330.289931952953 1 60355.008073177 2024-02-15T00:11:37.522480+00:00 19994330.289856079966 27869999.999943960458 262864330.289796352386 1 60355.008084764 2024-02-15T00:11:38.523597+00:00 19994330.290277916938 27869999.999972615391 262864330.290246844292 1 60355.008096333 2024-02-15T00:11:39.523137+00:00 19994330.289708312601 27870000.000005148351 262864330.289709776640 1 60355.008107881 2024-02-15T00:11:40.520946+00:00 19994330.290317025036 27870000.000110160559 262864330.290423482656 1 60355.008119471 2024-02-15T00:11:41.522296+00:00 19994330.290241137147 27870000.000110972673 262864330.290348410606 1 60355.008131031 2024-02-15T00:11:42.521128+00:00 19994330.289976488799 27870000.000059850514 262864330.290032625198 1 60355.008142615 2024-02-15T00:11:43.521916+00:00 19994330.289758980274 27870000.000023316592 262864330.289778590202 1 60355.008154309 2024-02-15T00:11:44.532344+00:00 19994330.290212523192 27869999.999982759356 262864330.290191590786 1 60355.008165845 2024-02-15T00:11:45.528960+00:00 19994330.289964038879 27870000.000006206334 262864330.289966553450 1 60355.008177470 2024-02-15T00:11:46.533426+00:00 19994330.289963334799 27869999.999927762896 262864330.289887398481 1 60355.008189157 2024-02-15T00:11:47.543142+00:00 19994330.289992097765 27869999.999928314239 262864330.289916723967 1 60355.008200764 2024-02-15T00:11:48.545978+00:00 19994330.290234111249 27869999.999969169497 262864330.290199607611 1 60355.008212312 2024-02-15T00:11:49.543767+00:00 19994330.290139637887 27870000.000001356006 262864330.290137320757 1 60355.008223703 2024-02-15T00:11:50.527920+00:00 19994330.290095951408 27870000.000052142888 262864330.290144413710 1 60355.008235256 2024-02-15T00:11:51.526134+00:00 19994330.290127851069 27870000.000048734248 262864330.290172874928 1 60355.008246784 2024-02-15T00:11:52.522102+00:00 19994330.289723601192 27870000.000011857599 262864330.289731770754 1 60355.008258544 2024-02-15T00:11:53.538202+00:00 19994330.290214717388 27870000.000057790428 262864330.290268808603 1 60355.008269981 2024-02-15T00:11:54.526411+00:00 19994330.290169935673 27870000.000040385872 262864330.290206611156 1 60355.008281521 2024-02-15T00:11:55.523406+00:00 19994330.289947658777 27869999.999990712851 262864330.289934664965 1 60355.008293098 2024-02-15T00:11:56.523655+00:00 19994330.290001284331 27869999.999924071133 262864330.289921641350 1 60355.008304653 2024-02-15T00:11:57.522020+00:00 19994330.290199622512 27869999.999951519072 262864330.290147423744 1 60355.008316251 2024-02-15T00:11:58.524047+00:00 19994330.289920616895 27869999.999877590686 262864330.289794534445 1 60355.008327822 2024-02-15T00:11:59.523845+00:00 19994330.289844345301 27869999.999979604036 262864330.289820253849 1 60355.008339390 2024-02-15T00:12:00.523259+00:00 19994330.290012598038 27869999.999939031899 262864330.289947926998 1 60355.008351122 2024-02-15T00:12:01.536927+00:00 19994330.290122676641 27869999.999985173345 262864330.290104150772 1 60355.008362571 2024-02-15T00:12:02.526166+00:00 19994330.289896417409 27870000.000013750046 262864330.289906471968 1 60355.008374252 2024-02-15T00:12:03.535378+00:00 19994330.290206015110 27870000.000035621226 262864330.290237933397 1 60355.008385806 2024-02-15T00:12:04.533618+00:00 19994330.289865251631 27870000.000097457319 262864330.289959013462 1 60355.008397311 2024-02-15T00:12:05.527650+00:00 19994330.290197640657 27870000.000046096742 262864330.290240049362 1 60355.008408918 2024-02-15T00:12:06.530523+00:00 19994330.289812043309 27869999.999977678061 262864330.289786040783 1 60355.008420513 2024-02-15T00:12:07.532316+00:00 19994330.289815854281 27870000.000011101365 262864330.289823234081 1 60355.008432016 2024-02-15T00:12:08.526183+00:00 19994330.290220655501 27869999.999946504831 262864330.290163457394 1 60355.008443650 2024-02-15T00:12:09.531393+00:00 19994330.289954565465 27869999.999920535833 262864330.289871424437 1 60355.008455229 2024-02-15T00:12:10.531758+00:00 19994330.289918646216 27869999.999972794205 262864330.289887726307 1 60355.008466794 2024-02-15T00:12:11.531020+00:00 19994330.290096059442 27869999.999985028058 262864330.290077388287 1 60355.008478394 2024-02-15T00:12:12.533202+00:00 19994330.290194988251 27870000.000029392540 262864330.290220677853 1 60355.008489873 2024-02-15T00:12:13.525011+00:00 19994330.290145233274 27870000.000029485673 262864330.290171027184 1 60355.008501470 2024-02-15T00:12:14.526988+00:00 19994330.289709284902 27870000.000103715807 262864330.289809286594 1 60355.008512980 2024-02-15T00:12:15.521487+00:00 19994330.290288351476 27870000.000078510493 262864330.290363162756 1 60355.008524552 2024-02-15T00:12:16.521293+00:00 19994330.290201604366 27870000.000080551952 262864330.290278464556 1 60355.008536433 2024-02-15T00:12:17.547787+00:00 19994330.290062304586 27870000.000001497567 262864330.290060102940 1 60355.008547720 2024-02-15T00:12:18.523056+00:00 19994330.289993736893 27870000.000015541911 262864330.290005594492 1 60355.008559294 2024-02-15T00:12:19.523009+00:00 19994330.289840165526 27869999.999945398420 262864330.289781868458 1 60355.008570903 2024-02-15T00:12:20.526018+00:00 19994330.290050234646 27869999.999968070537 262864330.290014624596 1 60355.008582882 2024-02-15T00:12:21.561005+00:00 19994330.289827257395 27869999.999933224171 262864330.289756774902 1 60355.008594048 2024-02-15T00:12:22.525775+00:00 19994330.290047876537 27869999.999968916178 262864330.290013104677 1 60355.008605625 2024-02-15T00:12:23.526019+00:00 19994330.290040325373 27869999.999985504895 262864330.290022134781 1 60355.008617174 2024-02-15T00:12:24.523861+00:00 19994330.290016297251 27870000.000050481409 262864330.290063083172 1 60355.008628780 2024-02-15T00:12:25.526637+00:00 19994330.290118556470 27870000.000090178102 262864330.290205031633 1 60355.008640331 2024-02-15T00:12:26.524580+00:00 19994330.289910081774 27870000.000056426972 262864330.289962798357 1 60355.008652083 2024-02-15T00:12:27.539931+00:00 19994330.290113858879 27870000.000036280602 262864330.290146440268 1 60355.008663572 2024-02-15T00:12:28.532643+00:00 19994330.290084391832 27869999.999981559813 262864330.290062248707 1 60355.008675043 2024-02-15T00:12:29.523774+00:00 19994330.290093611926 27869999.999979738146 262864330.290069639683 1 60355.008686629 2024-02-15T00:12:30.524702+00:00 19994330.289913371205 27869999.999949339777 262864330.289858996868 1 60355.008698184 2024-02-15T00:12:31.523047+00:00 19994330.290002681315 27869999.999954868108 262864330.289953857660 1 60355.008709751 2024-02-15T00:12:32.522454+00:00 19994330.290150929242 27869999.999960802495 262864330.290108054876 1 60355.008721369 2024-02-15T00:12:33.526313+00:00 19994330.289901997894 27869999.999989807606 262864330.289888113737 1 60355.008732888 2024-02-15T00:12:34.521509+00:00 19994330.290161918849 27869999.999974727631 262864330.290132939816 1 60355.008744451 2024-02-15T00:12:35.520583+00:00 19994330.289831966162 27870000.000009421259 262864330.289837688208 1 60355.008756042 2024-02-15T00:12:36.522005+00:00 19994330.290144160390 27870000.000037532300 262864330.290178000927 1 60355.008767609 2024-02-15T00:12:37.521444+00:00 19994330.290200211108 27870000.000080663711 262864330.290277183056 1 60355.008779252 2024-02-15T00:12:38.527384+00:00 19994330.289891093969 27869999.999993599951 262864330.289880990982 1 60355.008790781 2024-02-15T00:12:39.523485+00:00 19994330.290028326213 27869999.999952316284 262864330.289976954460 1 60355.008802358 2024-02-15T00:12:40.523695+00:00 19994330.290013436228 27869999.999970469624 262864330.289980202913 1 60355.008813933 2024-02-15T00:12:41.523859+00:00 19994330.289857506752 27869999.999963723123 262864330.289817541838 1 60355.008825482 2024-02-15T00:12:42.521640+00:00 19994330.290025740862 27869999.999918069690 262864330.289940118790 1 60355.008837099 2024-02-15T00:12:43.525391+00:00 19994330.290152195841 27870000.000006869435 262864330.290155351162 1 60355.008848673 2024-02-15T00:12:44.525357+00:00 19994330.290081951767 27870000.000041525811 262864330.290119767189 1 60355.008860228 2024-02-15T00:12:45.523645+00:00 19994330.290125470608 27870000.000012412667 262864330.290134161711 1 60355.008871753 2024-02-15T00:12:46.519459+00:00 19994330.289772249758 27870000.000022239983 262864330.289790779352 1 60355.008883378 2024-02-15T00:12:47.523818+00:00 19994330.290065966547 27870000.000060711056 262864330.290122985840 1 60355.008894920 2024-02-15T00:12:48.521117+00:00 19994330.289781253785 27870000.000055998564 262864330.289833545685 1 60355.008906517 2024-02-15T00:12:49.523029+00:00 19994330.290173698217 27870000.000059314072 262864330.290229320526 1 60355.008918068 2024-02-15T00:12:50.521114+00:00 19994330.290094431490 27869999.999980617315 262864330.290071368217 1 60355.008929730 2024-02-15T00:12:51.528696+00:00 19994330.289925165474 27869999.999967694283 262864330.289889156818 1 60355.008941269 2024-02-15T00:12:52.525675+00:00 19994330.289872542024 27869999.999993890524 262864330.289862751961 1 60355.008952788 2024-02-15T00:12:53.520906+00:00 19994330.290129836649 27869999.999960828573 262864330.290086984634 1 60355.008964415 2024-02-15T00:12:54.525464+00:00 19994330.289950519800 27870000.000037945807 262864330.289984762669 1 60355.008976026 2024-02-15T00:12:55.528614+00:00 19994330.290123768151 27869999.999976892024 262864330.290096968412 1 60355.008987566 2024-02-15T00:12:56.525677+00:00 19994330.290110900998 27870000.000037416816 262864330.290144622326 1 60355.008999101 2024-02-15T00:12:57.522315+00:00 19994330.290098380297 27870000.000071465969 262864330.290166139603 1 60355.009010670 2024-02-15T00:12:58.521892+00:00 19994330.289987243712 27869999.999988090247 262864330.289971619844 1 60355.009022240 2024-02-15T00:12:59.521531+00:00 19994330.289940636605 27870000.000009607524 262864330.289946526289 1 60355.009033845 2024-02-15T00:13:00.524224+00:00 19994330.290308747441 27869999.999995753169 262864330.290300816298 1 60355.009045401 2024-02-15T00:13:01.522630+00:00 19994330.289788760245 27869999.999966111034 262864330.289751172066 1 60355.009057026 2024-02-15T00:13:02.527095+00:00 19994330.289951648563 27869999.999908953905 262864330.289856910706 1 60355.009068566 2024-02-15T00:13:03.524151+00:00 19994330.290252957493 27869999.999967753887 262864330.290217012167 1 60355.009080150 2024-02-15T00:13:04.524971+00:00 19994330.289966683835 27869999.999963466078 262864330.289926439524 1 60355.009091721 2024-02-15T00:13:05.524689+00:00 19994330.289989188313 27869999.999958518893 262864330.289943993092 1 60355.009103253 2024-02-15T00:13:06.521080+00:00 19994330.290057040751 27870000.000046957284 262864330.290100306273 1 60355.009114831 2024-02-15T00:13:07.521392+00:00 19994330.289963908494 27870000.000012286007 262864330.289972484112 1 60355.009126412 2024-02-15T00:13:08.521992+00:00 19994330.290185950696 27870000.000076845288 262864330.290259093046 1 60355.009137960 2024-02-15T00:13:09.519781+00:00 19994330.290006384254 27869999.999966345727 262864330.289969027042 1 60355.009149590 2024-02-15T00:13:10.524581+00:00 19994330.289994310588 27870000.000024177134 262864330.290014773607 1 60355.009161150 2024-02-15T00:13:11.523372+00:00 19994330.289993684739 27870000.000014167279 262864330.290004134178 1 60355.009172746 2024-02-15T00:13:12.525270+00:00 19994330.290044918656 27870000.000004440546 262864330.290045678616 1 60355.009184265 2024-02-15T00:13:13.520438+00:00 19994330.289937771857 27869999.999952379614 262864330.289886444807 1 60355.009195877 2024-02-15T00:13:14.523795+00:00 19994330.290113288909 27869999.999945960939 262864330.290055572987 1 60355.009207468 2024-02-15T00:13:15.525257+00:00 19994330.289875026792 27869999.999951224774 262864330.289822548628 1 60355.009219012 2024-02-15T00:13:16.522656+00:00 19994330.290134429932 27869999.999956648797 262864330.290087372065 1 60355.009230566 2024-02-15T00:13:17.520892+00:00 19994330.290220454335 27870000.000006694347 262864330.290223479271 1 60355.009242183 2024-02-15T00:13:18.524620+00:00 19994330.290071282536 27869999.999983113259 262864330.290050685406 1 60355.009253718 2024-02-15T00:13:19.521236+00:00 19994330.290051415563 27870000.000037427992 262864330.290085136890 1 60355.009265324 2024-02-15T00:13:20.524000+00:00 19994330.290100179613 27869999.999997731298 262864330.290094226599 1 60355.009276880 2024-02-15T00:13:21.522413+00:00 19994330.289846207947 27869999.999994739890 262864330.289837270975 1 60355.009288478 2024-02-15T00:13:22.524508+00:00 19994330.289931949228 27870000.000054918230 262864330.289983183146 1 60355.009300021 2024-02-15T00:13:23.521778+00:00 19994330.289823543280 27870000.000013224781 262864330.289833068848 1 60355.009311615 2024-02-15T00:13:24.523537+00:00 19994330.290062807500 27869999.999964911491 262864330.290024042130 1 60355.009323183 2024-02-15T00:13:25.522976+00:00 19994330.289994675666 27869999.999933812767 262864330.289924800396 1 60355.009334775 2024-02-15T00:13:26.524557+00:00 19994330.289935179055 27869999.999958273023 262864330.289889752865 1 60355.009346339 2024-02-15T00:13:27.523668+00:00 19994330.290161464363 27869999.999981537461 262864330.290139287710 1 60355.009357900 2024-02-15T00:13:28.522542+00:00 19994330.290027212352 27870000.000000003725 262864330.290023505688 1 60355.009369466 2024-02-15T00:13:29.521921+00:00 19994330.290083315223 27870000.000086665154 262864330.290166288614 1 60355.009381027 2024-02-15T00:13:30.520767+00:00 19994330.289922945201 27870000.000041276217 262864330.289960533381 1 60355.009392599 2024-02-15T00:13:31.520513+00:00 19994330.290007416159 27870000.000028669834 262864330.290032386780 1 60355.009404185 2024-02-15T00:13:32.521606+00:00 19994330.290017846972 27870000.000043533742 262864330.290057688951 1 60355.009415784 2024-02-15T00:13:33.523760+00:00 19994330.290032770485 27870000.000058442354 262864330.290087521076 1 60355.009427304 2024-02-15T00:13:34.519074+00:00 19994330.290023729205 27869999.999982047826 262864330.290002107620 1 60355.009438900 2024-02-15T00:13:35.520989+00:00 19994330.290054544806 27869999.999893665314 262864330.289944529533 1 60355.009450468 2024-02-15T00:13:36.520414+00:00 19994330.289988353848 27869999.999921604991 262864330.289906263351 1 60355.009462054 2024-02-15T00:13:37.521484+00:00 19994330.290093492717 27869999.999971058220 262864330.290060847998 1 60355.009473623 2024-02-15T00:13:38.521034+00:00 19994330.289961289614 27869999.999955348670 262864330.289912939072 1 60355.009485265 2024-02-15T00:13:39.526887+00:00 19994330.289953697473 27869999.999960094690 262864330.289910107851 1 60355.009496768 2024-02-15T00:13:40.520756+00:00 19994330.290146403015 27870000.000021338463 262864330.290164053440 1 60355.009508351 2024-02-15T00:13:41.521497+00:00 19994330.289971925318 27870000.000039502978 262864330.290007740259 1 60355.009519949 2024-02-15T00:13:42.523538+00:00 19994330.290054380894 27870000.000064585358 262864330.290115267038 1 60355.009531544 2024-02-15T00:13:43.525375+00:00 19994330.289973467588 27870000.000010710210 262864330.289980471134 1 60355.009543208 2024-02-15T00:13:44.533207+00:00 19994330.289975285530 27870000.000002074987 262864330.289973676205 1 60355.009554658 2024-02-15T00:13:45.522419+00:00 19994330.290190026164 27869999.999983076006 262864330.290169417858 1 60355.009566226 2024-02-15T00:13:46.521945+00:00 19994330.289809122682 27869999.999975737184 262864330.289781153202 1 60355.009577866 2024-02-15T00:13:47.527574+00:00 19994330.289888583124 27869999.999970328063 262864330.289855211973 1 60355.009589397 2024-02-15T00:13:48.523907+00:00 19994330.290150385350 27869999.999973855913 262864330.290120542049 1 60355.009600984 2024-02-15T00:13:49.525030+00:00 19994330.289873961359 27869999.999977096915 262864330.289847373962 1 60355.009612541 2024-02-15T00:13:50.523534+00:00 19994330.290088597685 27870000.000080525875 262864330.290165424347 1 60355.009624100 2024-02-15T00:13:51.522229+00:00 19994330.290291845798 27870000.000072672963 262864330.290360808372 1 60355.009635733 2024-02-15T00:13:52.527335+00:00 19994330.289979543537 27870000.000086329877 262864330.290062189102 1 60355.009647355 2024-02-15T00:13:53.531456+00:00 19994330.290167748928 27870000.000021338463 262864330.290185391903 1 60355.009659111 2024-02-15T00:13:54.547181+00:00 19994330.290052779019 27870000.000089358538 262864330.290138423443 1 60355.009670543 2024-02-15T00:13:55.534884+00:00 19994330.290016565472 27869999.999969862401 262864330.289982736111 1 60355.009682016 2024-02-15T00:13:56.526213+00:00 19994330.290104202926 27870000.000009659678 262864330.290110170841 1 60355.009693897 2024-02-15T00:13:57.552687+00:00 19994330.289688754827 27869999.999977096915 262864330.289662182331 1 60355.009705119 2024-02-15T00:13:58.522282+00:00 19994330.290061794221 27869999.999921448529 262864330.289979547262 1 60355.009716677 2024-02-15T00:13:59.520938+00:00 19994330.290017321706 27869999.999941248447 262864330.289954900742 1 60355.009728359 2024-02-15T00:14:00.530182+00:00 19994330.289944950491 27869999.999986309558 262864330.289927572012 1 60355.009739872 2024-02-15T00:14:01.524969+00:00 19994330.290030051023 27870000.000026289374 262864330.290052652359 1 60355.009751447 2024-02-15T00:14:02.525017+00:00 19994330.290171641856 27870000.000021319836 262864330.290189266205 1 60355.009763017 2024-02-15T00:14:03.524646+00:00 19994330.290169361979 27870000.000028975308 262864330.290194630623 1 60355.009774607 2024-02-15T00:14:04.526054+00:00 19994330.289963800460 27869999.999986015260 262864330.289946138859 1 60355.009786250 2024-02-15T00:14:05.531981+00:00 19994330.289920728654 27870000.000001478940 262864330.289918512106 1 60355.009797767 2024-02-15T00:14:06.527046+00:00 19994330.290120746940 27870000.000014964491 262864330.290132015944 1 60355.009809369 2024-02-15T00:14:07.529483+00:00 19994330.289894975722 27869999.999942108989 262864330.289833396673 1 60355.009820940 2024-02-15T00:14:08.529265+00:00 19994330.290069285780 27869999.999944239855 262864330.290009826422 1 60355.009832515 2024-02-15T00:14:09.529321+00:00 19994330.290017526597 27869999.999956339598 262864330.289970159531 1 60355.009844001 2024-02-15T00:14:10.521707+00:00 19994330.290097147226 27869999.999957192689 262864330.290050655603 1 60355.009855614 2024-02-15T00:14:11.525045+00:00 19994330.289969533682 27869999.999991979450 262864330.289957821369 1 60355.009867225 2024-02-15T00:14:12.528235+00:00 19994330.290042802691 27870000.000026427209 262864330.290065526962 1 60355.009878760 2024-02-15T00:14:13.524870+00:00 19994330.290000673383 27870000.000044927001 262864330.290041923523 1 60355.009890521 2024-02-15T00:14:14.541007+00:00 19994330.290009886026 27870000.000002264977 262864330.290008455515 1 60355.009901925 2024-02-15T00:14:15.526287+00:00 19994330.290124543011 27870000.000023320317 262864330.290144145489 1 60355.009913494 2024-02-15T00:14:16.525918+00:00 19994330.289871968329 27870000.000025287271 262864330.289893537760 1 60355.009925022 2024-02-15T00:14:17.521885+00:00 19994330.290005534887 27869999.999980751425 262864330.289982587099 1 60355.009936626 2024-02-15T00:14:18.524500+00:00 19994330.290120381862 27869999.999988887459 262864330.290105581284 1 60355.009948168 2024-02-15T00:14:19.521762+00:00 19994330.289962291718 27869999.999948028475 262864330.289906620979 1 60355.009959809 2024-02-15T00:14:20.527527+00:00 19994330.289787877351 27869999.999922212213 262864330.289706408978 1 60355.009971350 2024-02-15T00:14:21.524623+00:00 19994330.290205191821 27869999.999974649400 262864330.290176123381 1 60355.009982907 2024-02-15T00:14:22.523150+00:00 19994330.290013685822 27869999.999984141439 262864330.289994120598 1 60355.009994459 2024-02-15T00:14:23.521293+00:00 19994330.290228910744 27869999.999972164631 262864330.290197372437 1 60355.010006083 2024-02-15T00:14:24.525594+00:00 19994330.290010362864 27870000.000044867396 262864330.290051549673 1 60355.010017605 2024-02-15T00:14:25.521039+00:00 19994330.289843566716 27870000.000060167164 262864330.289900034666 1 60355.010029176 2024-02-15T00:14:26.520833+00:00 19994330.290076520294 27870000.000039167702 262864330.290111988783 1 60355.010040752 2024-02-15T00:14:27.520986+00:00 19994330.289961986244 27870000.000031016767 262864330.289989322424 1 60355.010052326 2024-02-15T00:14:28.520978+00:00 19994330.289865840226 27869999.999988432974 262864330.289850592613 1 60355.010063902 2024-02-15T00:14:29.521096+00:00 19994330.290211677551 27869999.999930560589 262864330.290138542652 1 60355.010075473 2024-02-15T00:14:30.520854+00:00 19994330.289899252355 27869999.999948378652 262864330.289843946695 1 60355.010087119 2024-02-15T00:14:31.527111+00:00 19994330.289969086647 27869999.999948024750 262864330.289913415909 1 60355.010098654 2024-02-15T00:14:32.523671+00:00 19994330.289893783629 27869999.999939259142 262864330.289829343557 1 60355.010110196 2024-02-15T00:14:33.520918+00:00 19994330.290149588138 27869999.999986097217 262864330.290132015944 1 60355.010121775 2024-02-15T00:14:34.521350+00:00 19994330.289988372475 27870000.000067923218 262864330.290052592754 1 60355.010133376 2024-02-15T00:14:35.523696+00:00 19994330.290150679648 27869999.999990522861 262864330.290137499571 1 60355.010144926 2024-02-15T00:14:36.521600+00:00 19994330.290002256632 27870000.000067830086 262864330.290066391230 1 60355.010156545 2024-02-15T00:14:37.525529+00:00 19994330.290134932846 27870000.000057436526 262864330.290188670158 1 60355.010168152 2024-02-15T00:14:38.528339+00:00 19994330.290010895580 27870000.000001490116 262864330.290008693933 1 60355.010179660 2024-02-15T00:14:39.522611+00:00 19994330.290010463446 27869999.999980136752 262864330.289986908436 1 60355.010191241 2024-02-15T00:14:40.523201+00:00 19994330.290239918977 27869999.999967206270 262864330.290203452110 1 60355.010202806 2024-02-15T00:14:41.522447+00:00 19994330.289829298854 27869999.999940462410 262864330.289766073227 1 60355.010214387 2024-02-15T00:14:42.522987+00:00 19994330.290019873530 27869999.999942004681 262864330.289958178997 1 60355.010225996 2024-02-15T00:14:43.526076+00:00 19994330.290141068399 27869999.999964207411 262864330.290101587772 1 60355.010237539 2024-02-15T00:14:44.523333+00:00 19994330.289996623993 27870000.000036288053 262864330.290029227734 1 60355.010249209 2024-02-15T00:14:45.531605+00:00 19994330.289823293686 27870000.000012576580 262864330.289832174778 1 60355.010260698 2024-02-15T00:14:46.524316+00:00 19994330.290226057172 27870000.000050343573 262864330.290272712708 1 60355.010272278 2024-02-15T00:14:47.524811+00:00 19994330.289793286473 27870000.000058557838 262864330.289848148823 1 60355.010283864 2024-02-15T00:14:48.525820+00:00 19994330.289936020970 27870000.000018958002 262864330.289951264858 1 60355.010295448 2024-02-15T00:14:49.526746+00:00 19994330.289981041104 27870000.000022772700 262864330.290000110865 1 60355.010307048 2024-02-15T00:14:50.528904+00:00 19994330.289880748838 27870000.000030551106 262864330.289907604456 1 60355.010318636 2024-02-15T00:14:51.530165+00:00 19994330.289978925139 27869999.999961689115 262864330.289936900139 1 60355.010330281 2024-02-15T00:14:52.536293+00:00 19994330.290169380605 27869999.999959364533 262864330.290125042200 1 60355.010341813 2024-02-15T00:14:53.532640+00:00 19994330.290011845529 27869999.999931622297 262864330.289939790964 1 60355.010353478 2024-02-15T00:14:54.540466+00:00 19994330.290022272617 27869999.999979432672 262864330.289998024702 1 60355.010364846 2024-02-15T00:14:55.522686+00:00 19994330.290032237768 27870000.000004272908 262864330.290032804012 1 60355.010376481 2024-02-15T00:14:56.527990+00:00 19994330.289804808795 27870000.000053048134 262864330.289854168892 1 60355.010388243 2024-02-15T00:14:57.544158+00:00 19994330.290140565485 27870000.000014260411 262864330.290151119232 1 60355.010399656 2024-02-15T00:14:58.530290+00:00 19994330.290080938488 27870000.000048384070 262864330.290125638247 1 60355.010411447 2024-02-15T00:14:59.549053+00:00 19994330.289993897080 27870000.000048223883 262864330.290038406849 1 60355.010422877 2024-02-15T00:15:00.536564+00:00 19994330.290065184236 27869999.999997369945 262864330.290058851242 1 60355.010434542 2024-02-15T00:15:01.544417+00:00 19994330.289754904807 27869999.999971721321 262864330.289722919464 1 60355.010446019 2024-02-15T00:15:02.536028+00:00 19994330.290078993887 27869999.999993860722 262864330.290069162846 1 60355.010457480 2024-02-15T00:15:03.526258+00:00 19994330.290085203946 27869999.999967534095 262864330.290049046278 1 60355.010469089 2024-02-15T00:15:04.529273+00:00 19994330.290086984634 27869999.999996446073 262864330.290079742670 1 60355.010480748 2024-02-15T00:15:05.536643+00:00 19994330.290147151798 27869999.999978426844 262864330.290121883154 1 60355.010492342 2024-02-15T00:15:06.538363+00:00 19994330.289969082922 27870000.000063374639 262864330.290028750896 1 60355.010503880 2024-02-15T00:15:07.535212+00:00 19994330.289850428700 27870000.000045191497 262864330.289891898632 1 60355.010515356 2024-02-15T00:15:08.526797+00:00 19994330.289918716997 27870000.000073656440 262864330.289988696575 1 60355.010526910 2024-02-15T00:15:09.525080+00:00 19994330.289993569255 27870000.000041980296 262864330.290031850338 1 60355.010538525 2024-02-15T00:15:10.528567+00:00 19994330.290153186768 27870000.000037483871 262864330.290186971426 1 60355.010550105 2024-02-15T00:15:11.529059+00:00 19994330.290081426501 27870000.000022061169 262864330.290099799633 1 60355.010561718 2024-02-15T00:15:12.532402+00:00 19994330.290190145373 27869999.999957695603 262864330.290144145489 1 60355.010573189 2024-02-15T00:15:13.523512+00:00 19994330.289879698306 27869999.999976079911 262864330.289852082729 1 60355.010584759 2024-02-15T00:15:14.523138+00:00 19994330.290109530091 27869999.999982658774 262864330.290088474751 1 60355.010596368 2024-02-15T00:15:15.526171+00:00 19994330.290385540575 27869999.999954562634 262864330.290336400270 1 60355.010607940 2024-02-15T00:15:16.525980+00:00 19994330.289911229163 27869999.999977532774 262864330.289885073900 1 60355.010619532 2024-02-15T00:15:17.527564+00:00 19994330.290271028876 27869999.999982640147 262864330.290250003338 1 60355.010631055 2024-02-15T00:15:18.523114+00:00 19994330.290173955262 27870000.000047996640 262864330.290218234062 1 60355.010642643 2024-02-15T00:15:19.524364+00:00 19994330.289961829782 27870000.000026416034 262864330.289984524250 1 60355.010654193 2024-02-15T00:15:20.522254+00:00 19994330.289867203683 27870000.000054262578 262864330.289917767048 1 60355.010665830 2024-02-15T00:15:21.527723+00:00 19994330.290003053844 27870000.000071726739 262864330.290071099997 1 60355.010677305 2024-02-15T00:15:22.519105+00:00 19994330.289994534105 27869999.999982643872 262864330.289973497391 1 60355.010688953 2024-02-15T00:15:23.525545+00:00 19994330.290077310055 27869999.999956797808 262864330.290030390024 1 60355.010700574 2024-02-15T00:15:24.529575+00:00 19994330.289970867336 27869999.999895878136 262864330.289863049984 1 60355.010712074 2024-02-15T00:15:25.523178+00:00 19994330.290031630546 27869999.999900184572 262864330.289928138256 1 60355.010723641 2024-02-15T00:15:26.522593+00:00 19994330.290135774761 27870000.000039953738 262864330.290172040462 1 60355.010735253 2024-02-15T00:15:27.525853+00:00 19994330.289917998016 27869999.999965585768 262864330.289879888296 1 60355.010746780 2024-02-15T00:15:28.521804+00:00 19994330.289922639728 27870000.000023994595 262864330.289942920208 1 60355.010758356 2024-02-15T00:15:29.521993+00:00 19994330.290015973151 27870000.000040873885 262864330.290053158998 1 60355.010769997 2024-02-15T00:15:30.527723+00:00 19994330.289842706174 27870000.000060040504 262864330.289899051189 1 60355.010781517 2024-02-15T00:15:31.523064+00:00 19994330.290102098137 27870000.000038065016 262864330.290136456490 1 60355.010793071 2024-02-15T00:15:32.521300+00:00 19994330.289973728359 27869999.999980758876 262864330.289950788021 1 60355.010804678 2024-02-15T00:15:33.524184+00:00 19994330.290110170841 27869999.999986227602 262864330.290092706680 1 60355.010816233 2024-02-15T00:15:34.522570+00:00 19994330.290108721703 27869999.999935619533 262864330.290040642023 1 60355.010827818 2024-02-15T00:15:35.523521+00:00 19994330.290062606335 27869999.999961256981 262864330.290020167828 1 60355.010839417 2024-02-15T00:15:36.525593+00:00 19994330.290013413876 27869999.999929104000 262864330.289938807487 1 60355.010850961 2024-02-15T00:15:37.523012+00:00 19994330.290134727955 27869999.999986872077 262864330.290117919445 1 60355.010862532 2024-02-15T00:15:38.522765+00:00 19994330.289908312261 27869999.999933216721 262864330.289837837219 1 60355.010874094 2024-02-15T00:15:39.521767+00:00 19994330.290045917034 27870000.000047285110 262864330.290089517832 1 60355.010885736 2024-02-15T00:15:40.527601+00:00 19994330.290009047836 27870000.000040404499 262864330.290045768023 1 60355.010897481 2024-02-15T00:15:41.542391+00:00 19994330.289932191372 27870000.000085756183 262864330.290014266968 1 60355.010908919 2024-02-15T00:15:42.530646+00:00 19994330.290180690587 27870000.000044930726 262864330.290221929550 1 60355.010920454 2024-02-15T00:15:43.527264+00:00 19994330.290069006383 27870000.000047575682 262864330.290112882853 1 60355.010932083 2024-02-15T00:15:44.532009+00:00 19994330.290083434433 27870000.000008586794 262864330.290088325739 1 60355.010943662 2024-02-15T00:15:45.532423+00:00 19994330.289942476898 27869999.999991748482 262864330.289930522442 1 60355.010955161 2024-02-15T00:15:46.525912+00:00 19994330.289984650910 27869999.999957576394 262864330.289938509464 1 60355.010966714 2024-02-15T00:15:47.524076+00:00 19994330.290092691779 27869999.999943394214 262864330.290032386780 1 60355.010978445 2024-02-15T00:15:48.537657+00:00 19994330.289980381727 27869999.999939717352 262864330.289916396141 1 60355.010989917 2024-02-15T00:15:49.528796+00:00 19994330.289795603603 27870000.000016994774 262864330.289808899164 1 60355.011001523 2024-02-15T00:15:50.531599+00:00 19994330.290251601487 27870000.000001642853 262864330.290249556303 1 60355.011013109 2024-02-15T00:15:51.532634+00:00 19994330.290105514228 27870000.000044792891 262864330.290146619081 1 60355.011024689 2024-02-15T00:15:52.533157+00:00 19994330.289774250239 27870000.000020734966 262864330.289791285992 1 60355.011036311 2024-02-15T00:15:53.537250+00:00 19994330.290074799210 27870000.000044763088 262864330.290115863085 1 60355.011047730 2024-02-15T00:15:54.523846+00:00 19994330.289821859449 27870000.000021256506 262864330.289839416742 1 60355.011059352 2024-02-15T00:15:55.527987+00:00 19994330.290012650192 27869999.999995965511 262864330.290004938841 1 60355.011071182 2024-02-15T00:15:56.550121+00:00 19994330.290114160627 27869999.999943770468 262864330.290054231882 1 60355.011082514 2024-02-15T00:15:57.529186+00:00 19994330.289903350174 27869999.999985750765 262864330.289885401726 1 60355.011094087 2024-02-15T00:15:58.529127+00:00 19994330.289855547249 27869999.999942742288 262864330.289794594049 1 60355.011105696 2024-02-15T00:15:59.532147+00:00 19994330.290038295090 27869999.999965649098 262864330.290000230074 1 60355.011117324 2024-02-15T00:16:00.536819+00:00 19994330.289942666888 27870000.000015374273 262864330.289954364300 1 60355.011128956 2024-02-15T00:16:01.541750+00:00 19994330.289951056242 27870000.000081844628 262864330.290029197931 1 60355.011140374 2024-02-15T00:16:02.528260+00:00 19994330.290306005627 27870000.000083509833 262864330.290385812521 1 60355.011151982 2024-02-15T00:16:03.531309+00:00 19994330.290065102279 27869999.999944273382 262864330.290005683899 1 60355.011163529 2024-02-15T00:16:04.528927+00:00 19994330.289997134358 27869999.999975521117 262864330.289968967438 1 60355.011175097 2024-02-15T00:16:05.528387+00:00 19994330.289865776896 27869999.999973975122 262864330.289836049080 1 60355.011186660 2024-02-15T00:16:06.527400+00:00 19994330.290058240294 27869999.999981712550 262864330.290036261082 1 60355.011198287 2024-02-15T00:16:07.531998+00:00 19994330.290082063526 27869999.999952964485 262864330.290031343699 1 60355.011209779 2024-02-15T00:16:08.524897+00:00 19994330.289967302233 27869999.999971158803 262864330.289934754372 1 60355.011221381 2024-02-15T00:16:09.527356+00:00 19994330.289879668504 27869999.999965518713 262864330.289841502905 1 60355.011232919 2024-02-15T00:16:10.524202+00:00 19994330.290037546307 27869999.999945502728 262864330.289979338646 1 60355.011244525 2024-02-15T00:16:11.526961+00:00 19994330.290070828050 27870000.000082977116 262864330.290150105953 1 60355.011256135 2024-02-15T00:16:12.530091+00:00 19994330.289941731840 27870000.000051807612 262864330.289989829063 1 60355.011267708 2024-02-15T00:16:13.529919+00:00 19994330.290250219405 27870000.000108294189 262864330.290354818106 1 60355.011279270 2024-02-15T00:16:14.528929+00:00 19994330.290019631386 27870000.000078435987 262864330.290094375610 1 60355.011290782 2024-02-15T00:16:15.523531+00:00 19994330.289866667241 27869999.999969270080 262864330.289832234383 1 60355.011302402 2024-02-15T00:16:16.527505+00:00 19994330.290104001760 27869999.999995276332 262864330.290095597506 1 60355.011313956 2024-02-15T00:16:17.525772+00:00 19994330.290027637035 27869999.999952774495 262864330.289976716042 1 60355.011325463 2024-02-15T00:16:18.519992+00:00 19994330.289798233658 27869999.999961555004 262864330.289756089449 1 60355.011337054 2024-02-15T00:16:19.521449+00:00 19994330.290095742792 27869999.999893739820 262864330.289985775948 1 60355.011348612 2024-02-15T00:16:20.520065+00:00 19994330.290027424693 27869999.999986920506 262864330.290010631084 1 60355.011360201 2024-02-15T00:16:21.521326+00:00 19994330.289873242378 27869999.999952580780 262864330.289822131395 1 60355.011371835 2024-02-15T00:16:22.526553+00:00 19994330.290084060282 27870000.000017356128 262864330.290097713470 1 60355.011383400 2024-02-15T00:16:23.525792+00:00 19994330.290055256337 27870000.000016298145 262864330.290067851543 1 60355.011394979 2024-02-15T00:16:24.526170+00:00 19994330.290152832866 27870000.000081367791 262864330.290230512619 1 60355.011406597 2024-02-15T00:16:25.529981+00:00 19994330.289878454059 27870000.000021755695 262864330.289896517992 1 60355.011418092 2024-02-15T00:16:26.523134+00:00 19994330.290044561028 27870000.000059131533 262864330.290099978447 1 60355.011429986 2024-02-15T00:16:27.550766+00:00 19994330.290072094649 27869999.999970834702 262864330.290039211512 1 60355.011441349 2024-02-15T00:16:28.532548+00:00 19994330.289818901569 27869999.999946933240 262864330.289762139320 1 60355.011452799 2024-02-15T00:16:29.521786+00:00 19994330.290030822158 27869999.999959275126 262864330.289986431599 1 60355.011464455 2024-02-15T00:16:30.528925+00:00 19994330.290040798485 27869999.999916363508 262864330.289953470230 1 60355.011476021 2024-02-15T00:16:31.528202+00:00 19994330.289909593761 27869999.999954994768 262864330.289860904217 1 60355.011487577 2024-02-15T00:16:32.526683+00:00 19994330.290008079261 27870000.000003289431 262864330.290007650852 1 60355.011499084 2024-02-15T00:16:33.520840+00:00 19994330.289988115430 27870000.000017154962 262864330.290001571178 1 60355.011510725 2024-02-15T00:16:34.526668+00:00 19994330.290083758533 27870000.000039946288 262864330.290120005608 1 60355.011522356 2024-02-15T00:16:35.531611+00:00 19994330.290123518556 27869999.999999798834 262864330.290119618177 1 60355.011533821 2024-02-15T00:16:36.522114+00:00 19994330.289892926812 27870000.000035714358 262864330.289924919605 1 60355.011545397 2024-02-15T00:16:37.522342+00:00 19994330.290034826845 27870000.000031009316 262864330.290062129498 1 60355.011557001 2024-02-15T00:16:38.524905+00:00 19994330.290002986789 27870000.000016544014 262864330.290015816689 1 60355.011568547 2024-02-15T00:16:39.522478+00:00 19994330.289933800697 27870000.000012237579 262864330.289942353964 1 60355.011580158 2024-02-15T00:16:40.525611+00:00 19994330.290121655911 27870000.000006567687 262864330.290124505758 1 60355.011591706 2024-02-15T00:16:41.523431+00:00 19994330.289981357753 27869999.999984424561 262864330.289962083101 1 60355.011603254 2024-02-15T00:16:42.521120+00:00 19994330.289935793728 27870000.000003643334 262864330.289935737848 1 60355.011614879 2024-02-15T00:16:43.525530+00:00 19994330.290153417736 27869999.999968226999 262864330.290117949247 1 60355.011626411 2024-02-15T00:16:44.521938+00:00 19994330.289775546640 27869999.999976281077 262864330.289748132229 1 60355.011637970 2024-02-15T00:16:45.520627+00:00 19994330.290159519762 27870000.000004496425 262864330.290160328150 1 60355.011649786 2024-02-15T00:16:46.541506+00:00 19994330.289759777486 27870000.000060815364 262864330.289816915989 1 60355.011661134 2024-02-15T00:16:47.521987+00:00 19994330.290096927434 27869999.999987393618 262864330.290080636740 1 60355.011672790 2024-02-15T00:16:48.529054+00:00 19994330.290106404573 27870000.000016089529 262864330.290118813515 1 60355.011684356 2024-02-15T00:16:49.528358+00:00 19994330.289921268821 27869999.999956589192 262864330.289874136448 1 60355.011695963 2024-02-15T00:16:50.531179+00:00 19994330.289968922734 27869999.999991178513 262864330.289956390858 1 60355.011707446 2024-02-15T00:16:51.523286+00:00 19994330.289973098785 27869999.999972615391 262864330.289942026138 1 60355.011719029 2024-02-15T00:16:52.524134+00:00 19994330.289977926761 27869999.999985996634 262864330.289960235357 1 60355.011730662 2024-02-15T00:16:53.529198+00:00 19994330.290157463402 27869999.999948523939 262864330.290102303028 1 60355.011742252 2024-02-15T00:16:54.530581+00:00 19994330.289958517998 27869999.999962948263 262864330.289917767048 1 60355.011753786 2024-02-15T00:16:55.527115+00:00 19994330.289905056357 27870000.000075116754 262864330.289976477623 1 60355.011765330 2024-02-15T00:16:56.524489+00:00 19994330.290025994182 27870000.000044502318 262864330.290066778660 1 60355.011776945 2024-02-15T00:16:57.528007+00:00 19994330.289818543941 27870000.000025723130 262864330.289840579033 1 60355.011788566 2024-02-15T00:16:58.532100+00:00 19994330.290216676891 27870000.000055991113 262864330.290268987417 1 60355.011800185 2024-02-15T00:16:59.535993+00:00 19994330.289782892913 27870000.000035643578 262864330.289814829826 1 60355.011811725 2024-02-15T00:17:00.533005+00:00 19994330.290008831769 27869999.999983202666 262864330.289988338947 1 60355.011823272 2024-02-15T00:17:01.530725+00:00 19994330.289716873318 27869999.999972142279 262864330.289685308933 1 60355.011834754 2024-02-15T00:17:02.522739+00:00 19994330.290052432567 27869999.999911081046 262864330.289959818125 1 60355.011846315 2024-02-15T00:17:03.521600+00:00 19994330.289830140769 27869999.999943736941 262864330.289770185947 1 60355.011857890 2024-02-15T00:17:04.521682+00:00 19994330.290059804916 27869999.999950665981 262864330.290006786585 1 60355.011869469 2024-02-15T00:17:05.522129+00:00 19994330.290037564933 27869999.999947927892 262864330.289981812239 1 60355.011881039 2024-02-15T00:17:06.521834+00:00 19994330.289855144918 27870000.000000737607 262864330.289852201939 1 60355.011892634 2024-02-15T00:17:07.523524+00:00 19994330.290092289448 27870000.000013403594 262864330.290102005005 1 60355.011904189 2024-02-15T00:17:08.521982+00:00 19994330.290133051574 27870000.000051952899 262864330.290181308985 1 60355.011915759 2024-02-15T00:17:09.521550+00:00 19994330.290068391711 27870000.000092696398 262864330.290157377720 1 60355.011927339 2024-02-15T00:17:10.522125+00:00 19994330.290144104511 27870000.000055778772 262864330.290196210146 1 60355.011938944 2024-02-15T00:17:11.524732+00:00 19994330.289980880916 27870000.000005401671 262864330.289982587099 1 60355.011950514 2024-02-15T00:17:12.524456+00:00 19994330.290072947741 27869999.999948360026 262864330.290017604828 1 60355.011962094 2024-02-15T00:17:13.524900+00:00 19994330.289630196989 27869999.999918028712 262864330.289544552565 1 60355.011973788 2024-02-15T00:17:14.535268+00:00 19994330.290293157101 27869999.999970450997 262864330.290259897709 1 60355.011985414 2024-02-15T00:17:15.539761+00:00 19994330.289591260254 27869999.999975215644 262864330.289562761784 1 60355.011996944 2024-02-15T00:17:16.536018+00:00 19994330.290148481727 27870000.000002454966 262864330.290147244930 1 60355.012008496 2024-02-15T00:17:17.534077+00:00 19994330.290181215852 27870000.000045280904 262864330.290222793818 1 60355.012020057 2024-02-15T00:17:18.532922+00:00 19994330.289999164641 27870000.000037513673 262864330.290032982826 1 60355.012031701 2024-02-15T00:17:19.538991+00:00 19994330.290142700076 27870000.000035852194 262864330.290174841881 1 60355.012043118 2024-02-15T00:17:20.525457+00:00 19994330.289925500751 27870000.000065796077 262864330.289987623692 1 60355.012054761 2024-02-15T00:17:21.531388+00:00 19994330.290170062333 27870000.000055268407 262864330.290221631527 1 60355.012066422 2024-02-15T00:17:22.538831+00:00 19994330.289886482060 27870000.000066563487 262864330.289949357510 1 60355.012077920 2024-02-15T00:17:23.532293+00:00 19994330.289954546839 27870000.000015880913 262864330.289966732264 1 60355.012089493 2024-02-15T00:17:24.532184+00:00 19994330.290102802217 27869999.999942190945 262864330.290041297674 1 60355.012100995 2024-02-15T00:17:25.525938+00:00 19994330.290117371827 27869999.999915920198 262864330.290029615164 1 60355.012112591 2024-02-15T00:17:26.527907+00:00 19994330.289831422269 27869999.999922443181 262864330.289750188589 1 60355.012124271 2024-02-15T00:17:27.537023+00:00 19994330.290170453489 27869999.999932713807 262864330.290099471807 1 60355.012135759 2024-02-15T00:17:28.529535+00:00 19994330.290054470301 27870000.000084452331 262864330.290135234594 1 60355.012147380 2024-02-15T00:17:29.533629+00:00 19994330.290029615164 27869999.999989584088 262864330.290015488863 1 60355.012158832 2024-02-15T00:17:30.523048+00:00 19994330.290068343282 27870000.000049863011 262864330.290114521980 1 60355.012170602 2024-02-15T00:17:31.540003+00:00 19994330.290100120008 27869999.999987851828 262864330.290084272623 1 60355.012182392 2024-02-15T00:17:32.558678+00:00 19994330.290034700185 27870000.000045552850 262864330.290076553822 1 60355.012193591 2024-02-15T00:17:33.526286+00:00 19994330.289886903018 27870000.000002909452 262864330.289886116982 1 60355.012205217 2024-02-15T00:17:34.530778+00:00 19994330.290236800909 27870000.000002376735 262864330.290235489607 1 60355.012216849 2024-02-15T00:17:35.535723+00:00 19994330.289869625121 27869999.999947570264 262864330.289813518524 1 60355.012228414 2024-02-15T00:17:36.534995+00:00 19994330.290032647550 27869999.999957345426 262864330.289986312389 1 60355.012239986 2024-02-15T00:17:37.534769+00:00 19994330.290182847530 27869999.999982971698 262864330.290162146091 1 60355.012251476 2024-02-15T00:17:38.527542+00:00 19994330.290084999055 27870000.000003736466 262864330.290085017681 1 60355.012263108 2024-02-15T00:17:39.532483+00:00 19994330.290040433407 27870000.000012889504 262864330.290049612522 1 60355.012274688 2024-02-15T00:17:40.533060+00:00 19994330.290270283818 27870000.000074308366 262864330.290340900421 1 60355.012286247 2024-02-15T00:17:41.531733+00:00 19994330.289915073663 27870000.000003930181 262864330.289915323257 1 60355.012297790 2024-02-15T00:17:42.529031+00:00 19994330.289785273373 27870000.000023283064 262864330.289804846048 1 60355.012309409 2024-02-15T00:17:43.532936+00:00 19994330.290023330599 27870000.000032532960 262864330.290052175522 1 60355.012321048 2024-02-15T00:17:44.538596+00:00 19994330.290001582354 27869999.999954190105 262864330.289952069521 1 60355.012332460 2024-02-15T00:17:45.524556+00:00 19994330.289872724563 27869999.999931368977 262864330.289800405502 1 60355.012344167 2024-02-15T00:17:46.536034+00:00 19994330.290091935545 27869999.999972417951 262864330.290060639381 1 60355.012355700 2024-02-15T00:17:47.532495+00:00 19994330.289948225021 27869999.999947030097 262864330.289891570807 1 60355.012367197 2024-02-15T00:17:48.525817+00:00 19994330.290204897523 27869999.999948974699 262864330.290150165558 1 60355.012378716 2024-02-15T00:17:49.521072+00:00 19994330.289899550378 27870000.000007078052 262864330.289902955294 1 60355.012390407 2024-02-15T00:17:50.531173+00:00 19994330.289962083101 27870000.000004474074 262864330.289962857962 1 60355.012402028 2024-02-15T00:17:51.535255+00:00 19994330.290048819035 27870000.000041164458 262864330.290086269379 1 60355.012413560 2024-02-15T00:17:52.531601+00:00 19994330.290076479316 27870000.000028096139 262864330.290100872517 1 60355.012425122 2024-02-15T00:17:53.530529+00:00 19994330.290168724954 27870000.000039171427 262864330.290204197168 1 60355.012436769 2024-02-15T00:17:54.536853+00:00 19994330.289805408567 27869999.999972928315 262864330.289774656296 1 60355.012448404 2024-02-15T00:17:55.542106+00:00 19994330.290053859353 27870000.000046543777 262864330.290096700191 1 60355.012459866 2024-02-15T00:17:56.532379+00:00 19994330.289918228984 27869999.999932669103 262864330.289847195148 1 60355.012471548 2024-02-15T00:17:57.541747+00:00 19994330.290055733174 27869999.999972227961 262864330.290024250746 1 60355.012483061 2024-02-15T00:17:58.536503+00:00 19994330.289884742349 27870000.000011470169 262864330.289892524481 1 60355.012494538 2024-02-15T00:17:59.528101+00:00 19994330.289839889854 27869999.999953787774 262864330.289789974689 1 60355.012506097 2024-02-15T00:18:00.526772+00:00 19994330.290045626462 27869999.999939616770 262864330.289981544018 1 60355.012517679 2024-02-15T00:18:01.527451+00:00 19994330.290166068822 27870000.000059023499 262864330.290221393108 1 60355.012529253 2024-02-15T00:18:02.527511+00:00 19994330.289918307215 27870000.000001147389 262864330.289915740490 1 60355.012540793 2024-02-15T00:18:03.524529+00:00 19994330.290135812014 27870000.000044729561 262864330.290176838636 1 60355.012552377 2024-02-15T00:18:04.525346+00:00 19994330.289972852916 27870000.000070221722 262864330.290039360523 1 60355.012563965 2024-02-15T00:18:05.526588+00:00 19994330.290095388889 27870000.000017113984 262864330.290108799934 1 60355.012575522 2024-02-15T00:18:06.525092+00:00 19994330.290096238256 27870000.000000417233 262864330.290092945099 1 60355.012587138 2024-02-15T00:18:07.528750+00:00 19994330.290051519871 27869999.999950755388 262864330.289998590946 1 60355.012598647 2024-02-15T00:18:08.523118+00:00 19994330.290049210191 27869999.999925583601 262864330.289971113205 1 60355.012610255 2024-02-15T00:18:09.526054+00:00 19994330.289748813957 27869999.999902363867 262864330.289647489786 1 60355.012621793 2024-02-15T00:18:10.522925+00:00 19994330.290392916650 27869999.999953392893 262864330.290342599154 1 60355.012633336 2024-02-15T00:18:11.520221+00:00 19994330.290168143809 27870000.000009331852 262864330.290173768997 1 60355.012645027 2024-02-15T00:18:12.530311+00:00 19994330.289951752871 27870000.000065509230 262864330.290013551712 1 60355.012656506 2024-02-15T00:18:13.522104+00:00 19994330.290019985288 27870000.000067863613 262864330.290084153414 1 60355.012668083 2024-02-15T00:18:14.522430+00:00 19994330.289915524423 27870000.000048425049 262864330.289960265160 1 60355.012679715 2024-02-15T00:18:15.527361+00:00 19994330.290206450969 27870000.000059161335 262864330.290261924267 1 60355.012691331 2024-02-15T00:18:16.531029+00:00 19994330.289947416633 27869999.999990116805 262864330.289933830500 1 60355.012702819 2024-02-15T00:18:17.523572+00:00 19994330.290072407573 27869999.999950446188 262864330.290019154549 1 60355.012714375 2024-02-15T00:18:18.521992+00:00 19994330.290066827089 27869999.999955229461 262864330.290018379688 1 60355.012726034 2024-02-15T00:18:19.529320+00:00 19994330.290063522756 27869999.999924741685 262864330.289984583855 1 60355.012737534 2024-02-15T00:18:20.522954+00:00 19994330.290012679994 27869999.999980390072 262864330.289989382029 1 60355.012749135 2024-02-15T00:18:21.525241+00:00 19994330.290103089064 27869999.999975603074 262864330.290074974298 1 60355.012760713 2024-02-15T00:18:22.525631+00:00 19994330.290057152510 27870000.000038884580 262864330.290092349052 1 60355.012772261 2024-02-15T00:18:23.523321+00:00 19994330.290096234530 27870000.000058315694 262864330.290150851011 1 60355.012783892 2024-02-15T00:18:24.528228+00:00 19994330.289823047817 27870000.000091366470 262864330.289910733700 1 60355.012795439 2024-02-15T00:18:25.525969+00:00 19994330.289919015020 27870000.000112503767 262864330.290027827024 1 60355.012806977 2024-02-15T00:18:26.522822+00:00 19994330.290149923414 27870000.000025548041 262864330.290171772242 1 60355.012818557 2024-02-15T00:18:27.523341+00:00 19994330.290078517050 27870000.000013694167 262864330.290088534355 1 60355.012830127 2024-02-15T00:18:28.522976+00:00 19994330.290141854435 27869999.999959748238 262864330.290097892284 1 60355.012841714 2024-02-15T00:18:29.524036+00:00 19994330.290073547512 27869999.999941963702 262864330.290011823177 1 60355.012853296 2024-02-15T00:18:30.524786+00:00 19994330.289837718010 27869999.999889098108 262864330.289723128080 1 60355.012864829 2024-02-15T00:18:31.521203+00:00 19994330.289972230792 27869999.999948058277 262864330.289916574955 1 60355.012876432 2024-02-15T00:18:32.523776+00:00 19994330.289973206818 27869999.999995034188 262864330.289964526892 1 60355.012887987 2024-02-15T00:18:33.522071+00:00 19994330.289932049811 27870000.000015411526 262864330.289943754673 1 60355.012899586 2024-02-15T00:18:34.524189+00:00 19994330.290038641542 27869999.999997265637 262864330.290032207966 1 60355.012911143 2024-02-15T00:18:35.522766+00:00 19994330.290078956634 27870000.000038921833 262864330.290114194155 1 60355.012922715 2024-02-15T00:18:36.522561+00:00 19994330.289954774082 27870000.000034280121 262864330.289985358715 1 60355.012934293 2024-02-15T00:18:37.522919+00:00 19994330.289925452322 27870000.000015687197 262864330.289937436581 1 60355.012945896 2024-02-15T00:18:38.525412+00:00 19994330.290046732873 27869999.999971531332 262864330.290014564991 1 60355.012957443 2024-02-15T00:18:39.523139+00:00 19994330.289909176528 27870000.000032525510 262864330.289938002825 1 60355.012968993 2024-02-15T00:18:40.520975+00:00 19994330.290178719908 27869999.999929402024 262864330.290104418993 1 60355.012980558 2024-02-15T00:18:41.520168+00:00 19994330.290222622454 27869999.999974075705 262864330.290192991495 1 60355.012992253 2024-02-15T00:18:42.530679+00:00 19994330.289709888399 27869999.999986529350 262864330.289692729712 1 60355.013003716 2024-02-15T00:18:43.521057+00:00 19994330.290128774941 27869999.999967612326 262864330.290092676878 1 60355.013015356 2024-02-15T00:18:44.526761+00:00 19994330.290264792740 27870000.000027872622 262864330.290288954973 1 60355.013027077 2024-02-15T00:18:45.539400+00:00 19994330.290037274361 27870000.000021625310 262864330.290055215359 1 60355.013038717 2024-02-15T00:18:46.545151+00:00 19994330.289833817631 27870000.000042326748 262864330.289872437716 1 60355.013050405 2024-02-15T00:18:47.554983+00:00 19994330.290099430829 27870000.000062607229 262864330.290158361197 1 60355.013061697 2024-02-15T00:18:48.530627+00:00 19994330.290248848498 27870000.000035546720 262864330.290280699730 1 60355.013073261 2024-02-15T00:18:49.529725+00:00 19994330.289769634604 27870000.000023085624 262864330.289789021015 1 60355.013084902 2024-02-15T00:18:50.535575+00:00 19994330.289787739515 27869999.999991230667 262864330.289775282145 1 60355.013096377 2024-02-15T00:18:51.526978+00:00 19994330.289963867515 27869999.999936234206 262864330.289896398783 1 60355.013108008 2024-02-15T00:18:52.531883+00:00 19994330.290183059871 27869999.999971512705 262864330.290150880814 1 60355.013119659 2024-02-15T00:18:53.538522+00:00 19994330.289897128940 27869999.999983016402 262864330.289876461029 1 60355.013131242 2024-02-15T00:18:54.539354+00:00 19994330.290052324533 27870000.000026110560 262864330.290074735880 1 60355.013142704 2024-02-15T00:18:55.529650+00:00 19994330.289898525923 27870000.000064432621 262864330.289959251881 1 60355.013154356 2024-02-15T00:18:56.536338+00:00 19994330.289975780994 27870000.000067837536 262864330.290039926767 1 60355.013165927 2024-02-15T00:18:57.536117+00:00 19994330.289969921112 27870000.000030722469 262864330.289996951818 1 60355.013177709 2024-02-15T00:18:58.554023+00:00 19994330.290287639946 27869999.999966975302 262864330.290250927210 1 60355.013189096 2024-02-15T00:18:59.537904+00:00 19994330.289898060262 27869999.999986302108 262864330.289880663157 1 60355.013200553 2024-02-15T00:19:00.527737+00:00 19994330.289985336363 27870000.000004019588 262864330.289985656738 1 60355.013212138 2024-02-15T00:19:01.528755+00:00 19994330.290188632905 27869999.999967467040 262864330.290152400732 1 60355.013223638 2024-02-15T00:19:02.522305+00:00 19994330.289967462420 27869999.999940849841 262864330.289904594421 1 60355.013235220 2024-02-15T00:19:03.523003+00:00 19994330.289840143174 27869999.999976590276 262864330.289813011885 1 60355.013246789 2024-02-15T00:19:04.522526+00:00 19994330.290088649839 27869999.999960884452 262864330.290045857430 1 60355.013258349 2024-02-15T00:19:05.521345+00:00 19994330.290032636374 27870000.000017870218 262864330.290046811104 1 60355.013269897 2024-02-15T00:19:06.519116+00:00 19994330.289911974221 27870000.000020369887 262864330.289928674698 1 60355.013281492 2024-02-15T00:19:07.520909+00:00 19994330.290361735970 27870000.000021882355 262864330.290379911661 1 60355.013293070 2024-02-15T00:19:08.521231+00:00 19994330.290217321366 27870000.000048059970 262864330.290261685848 1 60355.013304711 2024-02-15T00:19:09.527046+00:00 19994330.289919715375 27870000.000045154244 262864330.289961159229 1 60355.013316213 2024-02-15T00:19:10.520791+00:00 19994330.289898350835 27870000.000032193959 262864330.289926826954 1 60355.013327821 2024-02-15T00:19:11.523765+00:00 19994330.290229342878 27870000.000015687197 262864330.290241330862 1 60355.013339377 2024-02-15T00:19:12.522211+00:00 19994330.289814170450 27869999.999956466258 262864330.289766937494 1 60355.013351095 2024-02-15T00:19:13.534653+00:00 19994330.290223322809 27869999.999902758747 262864330.290122389793 1 60355.013362634 2024-02-15T00:19:14.531534+00:00 19994330.289628192782 27869999.999983236194 262864330.289607763290 1 60355.013374188 2024-02-15T00:19:15.529875+00:00 19994330.289997644722 27870000.000018987805 262864330.290012925863 1 60355.013385666 2024-02-15T00:19:16.521502+00:00 19994330.290083825588 27869999.999977078289 262864330.290057212114 1 60355.013397302 2024-02-15T00:19:17.526839+00:00 19994330.290055431426 27869999.999980293214 262864330.290032029152 1 60355.013408902 2024-02-15T00:19:18.529112+00:00 19994330.289862178266 27870000.000073295087 262864330.289931774139 1 60355.013420501 2024-02-15T00:19:19.531314+00:00 19994330.289821237326 27870000.000059336424 262864330.289876878262 1 60355.013432331 2024-02-15T00:19:20.553427+00:00 19994330.290005713701 27870000.000055413693 262864330.290057420731 1 60355.013443702 2024-02-15T00:19:21.535849+00:00 19994330.290185116231 27870000.000034980476 262864330.290216416121 1 60355.013455188 2024-02-15T00:19:22.528247+00:00 19994330.290170520544 27870000.000012934208 262864330.290179759264 1 60355.013466826 2024-02-15T00:19:23.533733+00:00 19994330.290146172047 27869999.999991465360 262864330.290133953094 1 60355.013478381 2024-02-15T00:19:24.532116+00:00 19994330.289866939187 27869999.999947972596 262864330.289811193943 1 60355.013489973 2024-02-15T00:19:25.533652+00:00 19994330.290214587003 27869999.999973889440 262864330.290184795856 1 60355.013501564 2024-02-15T00:19:26.535094+00:00 19994330.289851717651 27869999.999949030578 262864330.289797067642 1 60355.013513076 2024-02-15T00:19:27.529798+00:00 19994330.290194485337 27869999.999955549836 262864330.290146321058 1 60355.013524781 2024-02-15T00:19:28.541096+00:00 19994330.290148742497 27870000.000007908791 262864330.290152937174 1 60355.013536314 2024-02-15T00:19:29.537570+00:00 19994330.289954110980 27870000.000020738691 262864330.289971172810 1 60355.013547816 2024-02-15T00:19:30.531289+00:00 19994330.290036175400 27870000.000126522034 262864330.290158987045 1 60355.013559398 2024-02-15T00:19:31.532030+00:00 19994330.290014900267 27870000.000053286552 262864330.290064483881 1 60355.013570935 2024-02-15T00:19:32.528787+00:00 19994330.290024664253 27869999.999980870634 262864330.290001839399 1 60355.013582450 2024-02-15T00:19:33.523712+00:00 19994330.289954680949 27870000.000003993511 262864330.289954990149 1 60355.013594059 2024-02-15T00:19:34.526725+00:00 19994330.290119830519 27869999.999959114939 262864330.290075242519 1 60355.013605609 2024-02-15T00:19:35.524633+00:00 19994330.289986517280 27869999.999918084592 262864330.289900898933 1 60355.013617208 2024-02-15T00:19:36.526753+00:00 19994330.289873946458 27869999.999917432666 262864330.289787709713 1 60355.013628840 2024-02-15T00:19:37.531733+00:00 19994330.290098197758 27870000.000011306256 262864330.290105789900 1 60355.013640292 2024-02-15T00:19:38.521233+00:00 19994330.289960656315 27870000.000007331371 262864330.289964288473 1 60355.013652033 2024-02-15T00:19:39.535674+00:00 19994330.289949543774 27870000.000004358590 262864330.289950191975 1 60355.013663555 2024-02-15T00:19:40.531165+00:00 19994330.290079526603 27870000.000047322363 262864330.290123164654 1 60355.013675199 2024-02-15T00:19:41.537211+00:00 19994330.290064346045 27870000.000036086887 262864330.290096729994 1 60355.013686621 2024-02-15T00:19:42.524076+00:00 19994330.289833415300 27870000.000017073005 262864330.289846807718 1 60355.013698283 2024-02-15T00:19:43.531618+00:00 19994330.290098458529 27870000.000010177493 262864330.290104955435 1 60355.013709819 2024-02-15T00:19:44.528371+00:00 19994330.289979930967 27869999.999970022589 262864330.289946258068 1 60355.013721369 2024-02-15T00:19:45.526295+00:00 19994330.290024176240 27869999.999938920140 262864330.289959371090 1 60355.013733042 2024-02-15T00:19:46.534852+00:00 19994330.290204752237 27869999.999948643148 262864330.290149718523 1 60355.013744658 2024-02-15T00:19:47.538444+00:00 19994330.290063388646 27869999.999926920980 262864330.289986610413 1 60355.013756088 2024-02-15T00:19:48.526004+00:00 19994330.290202636272 27869999.999927628785 262864330.290126591921 1 60355.013767711 2024-02-15T00:19:49.530273+00:00 19994330.289933681488 27869999.999951809645 262864330.289881795645 1 60355.013779252 2024-02-15T00:19:50.527370+00:00 19994330.290065694600 27870000.000098250806 262864330.290160268545 1 60355.013790882 2024-02-15T00:19:51.532179+00:00 19994330.290118463337 27870000.000039376318 262864330.290154129267 1 60355.013802453 2024-02-15T00:19:52.531914+00:00 19994330.289822719991 27870000.000000569969 262864330.289819598198 1 60355.013813977 2024-02-15T00:19:53.527599+00:00 19994330.289920736104 27870000.000050138682 262864330.289967179298 1 60355.013825622 2024-02-15T00:19:54.533753+00:00 19994330.290044099092 27869999.999997980893 262864330.290038377047 1 60355.013837131 2024-02-15T00:19:55.528090+00:00 19994330.289976038039 27870000.000015720725 262864330.289988070726 1 60355.013848766 2024-02-15T00:19:56.533388+00:00 19994330.290038991719 27869999.999957915395 262864330.289993226528 1 60355.013860273 2024-02-15T00:19:57.527554+00:00 19994330.290029753000 27869999.999981254339 262864330.290007323027 1 60355.013871867 2024-02-15T00:19:58.529292+00:00 19994330.290069550276 27869999.999965384603 262864330.290031224489 1 60355.013883586 2024-02-15T00:19:59.541845+00:00 19994330.290066625923 27870000.000001724809 262864330.290064662695 1 60355.013894947 2024-02-15T00:20:00.523418+00:00 19994330.290187906474 27870000.000007126480 262864330.290191322565 1 60355.013906583 2024-02-15T00:20:01.528788+00:00 19994330.289973389357 27870000.000063076615 262864330.290032744408 1 60355.013918154 2024-02-15T00:20:02.528505+00:00 19994330.290017616004 27870000.000093396753 262864330.290107309818 1 60355.013929785 2024-02-15T00:20:03.533442+00:00 19994330.289893060923 27870000.000056669116 262864330.289946049452 1 60355.013941450 2024-02-15T00:20:04.541234+00:00 19994330.290026389062 27870000.000063180923 262864330.290085881948 1 60355.013952901 2024-02-15T00:20:05.530624+00:00 19994330.290059987456 27869999.999972093850 262864330.290028393269 1 60355.013964484 2024-02-15T00:20:06.531476+00:00 19994330.290065329522 27869999.999960813671 262864330.290022432804 1 60355.013976062 2024-02-15T00:20:07.531735+00:00 19994330.290176194161 27869999.999968640506 262864330.290141135454 1 60355.013987592 2024-02-15T00:20:08.527956+00:00 19994330.290082991123 27869999.999964758754 262864330.290044069290 1 60355.013999084 2024-02-15T00:20:09.520820+00:00 19994330.289849616587 27869999.999873958528 262864330.289719879627 1 60355.014010760 2024-02-15T00:20:10.529645+00:00 19994330.289951048791 27869999.999994840473 262864330.289942204952 1 60355.014022316 2024-02-15T00:20:11.528082+00:00 19994330.290173158050 27869999.999970693141 262864330.290140151978 1 60355.014033880 2024-02-15T00:20:12.527194+00:00 19994330.290017403662 27870000.000073757023 262864330.290087461472 1 60355.014045479 2024-02-15T00:20:13.529401+00:00 19994330.290014538914 27870000.000077910721 262864330.290088742971 1 60355.014057077 2024-02-15T00:20:14.531462+00:00 19994330.290168091655 27870000.000048313290 262864330.290212690830 1 60355.014069014 2024-02-15T00:20:15.562794+00:00 19994330.289972435683 27870000.000038206577 262864330.290006935596 1 60355.014080152 2024-02-15T00:20:16.525133+00:00 19994330.290220484138 27870000.000010240823 262864330.290227055550 1 60355.014091735 2024-02-15T00:20:17.525915+00:00 19994330.289993014187 27869999.999990623444 262864330.289979934692 1 60355.014103640 2024-02-15T00:20:18.554517+00:00 19994330.289809163660 27869999.999966442585 262864330.289771914482 1 60355.014114951 2024-02-15T00:20:19.531783+00:00 19994330.289980821311 27869999.999869707972 262864330.289846837521 1 60355.014126477 2024-02-15T00:20:20.527588+00:00 19994330.289847418666 27869999.999944120646 262864330.289787828922 1 60355.014138019 2024-02-15T00:20:21.524839+00:00 19994330.289977192879 27870000.000014368445 262864330.289987862110 1 60355.014149571 2024-02-15T00:20:22.522909+00:00 19994330.289930753410 27870000.000037331134 262864330.289964407682 1 60355.014161138 2024-02-15T00:20:23.522355+00:00 19994330.290272232145 27870000.000041749328 262864330.290310293436 1 60355.014172738 2024-02-15T00:20:24.524586+00:00 19994330.289878532290 27870000.000117428601 262864330.289992272854 1 60355.014184311 2024-02-15T00:20:25.524509+00:00 19994330.290108248591 27870000.000037472695 262864330.290141999722 1 60355.014195936 2024-02-15T00:20:26.528882+00:00 19994330.290051106364 27870000.000006999820 262864330.290054410696 1 60355.014207572 2024-02-15T00:20:27.534233+00:00 19994330.290135834366 27869999.999964214861 262864330.290096342564 1 60355.014219064 2024-02-15T00:20:28.527144+00:00 19994330.290101751685 27869999.999967839569 262864330.290065884590 1 60355.014230612 2024-02-15T00:20:29.524831+00:00 19994330.289772633463 27869999.999935608357 262864330.289704531431 1 60355.014242186 2024-02-15T00:20:30.524895+00:00 19994330.289798986167 27869999.999968871474 262864330.289764165878 1 60355.014253732 2024-02-15T00:20:31.522418+00:00 19994330.289956785738 27869999.999954804778 262864330.289907902479 1 60355.014265342 2024-02-15T00:20:32.525539+00:00 19994330.289947103709 27869999.999998662621 262864330.289942055941 1 60355.014276927 2024-02-15T00:20:33.526500+00:00 19994330.290141649544 27869999.999996531755 262864330.290134489536 1 60355.014288520 2024-02-15T00:20:34.528108+00:00 19994330.290013212711 27870000.000023853034 262864330.290033370256 1 60355.014300022 2024-02-15T00:20:35.521925+00:00 19994330.290082786232 27870000.000075131655 262864330.290154218674 1 60355.014311593 2024-02-15T00:20:36.521619+00:00 19994330.289922039956 27870000.000013764948 262864330.289932101965 1 60355.014323171 2024-02-15T00:20:37.521983+00:00 19994330.290004819632 27870000.000011485070 262864330.290012598038 1 60355.014334751 2024-02-15T00:20:38.522488+00:00 19994330.289814379066 27869999.999928042293 262864330.289738744497 1 60355.014346326 2024-02-15T00:20:39.522528+00:00 19994330.289862625301 27869999.999935004860 262864330.289793938398 1 60355.014357963 2024-02-15T00:20:40.527969+00:00 19994330.290203686804 27869999.999941408634 262864330.290141403675 1 60355.014369533 2024-02-15T00:20:41.527638+00:00 19994330.289892449975 27869999.999891579151 262864330.289780318737 1 60355.014381046 2024-02-15T00:20:42.522374+00:00 19994330.290106743574 27869999.999946568161 262864330.290049612522 1 60355.014392607 2024-02-15T00:20:43.521283+00:00 19994330.289961297065 27869999.999975059181 262864330.289932668209 1 60355.014404313 2024-02-15T00:20:44.532631+00:00 19994330.290111858398 27870000.000009540468 262864330.290117710829 1 60355.014415822 2024-02-15T00:20:45.527017+00:00 19994330.289976928383 27870000.000044453889 262864330.290017694235 1 60355.014427369 2024-02-15T00:20:46.524723+00:00 19994330.290083203465 27870000.000090297312 262864330.290169805288 1 60355.014438927 2024-02-15T00:20:47.523322+00:00 19994330.290042720735 27870000.000063400716 262864330.290102422237 1 60355.014450488 2024-02-15T00:20:48.522174+00:00 19994330.289881452918 27869999.999955777079 262864330.289833545685 1 60355.014462072 2024-02-15T00:20:49.523006+00:00 19994330.290179733187 27869999.999999970198 262864330.290176004171 1 60355.014473641 2024-02-15T00:20:50.522628+00:00 19994330.290046393871 27869999.999941125512 262864330.289983808994 1 60355.014485211 2024-02-15T00:20:51.522186+00:00 19994330.290067199618 27869999.999994501472 262864330.290058016777 1 60355.014496858 2024-02-15T00:20:52.528536+00:00 19994330.289790891111 27869999.999956637621 262864330.289743840694 1 60355.014508385 2024-02-15T00:20:53.524435+00:00 19994330.290068101138 27869999.999928824604 262864330.289993226528 1 60355.014519933 2024-02-15T00:20:54.522177+00:00 19994330.289853312075 27869999.999959249049 262864330.289808869362 1 60355.014531498 2024-02-15T00:20:55.521460+00:00 19994330.290105957538 27870000.000056821853 262864330.290159106255 1 60355.014543060 2024-02-15T00:20:56.520421+00:00 19994330.289943054318 27870000.000038567930 262864330.289977908134 1 60355.014554690 2024-02-15T00:20:57.525207+00:00 19994330.290169846267 27870000.000048097223 262864330.290214240551 1 60355.014566223 2024-02-15T00:20:58.521644+00:00 19994330.289920199662 27870000.000046323985 262864330.289962828159 1 60355.014577804 2024-02-15T00:20:59.522298+00:00 19994330.290120519698 27870000.000035565346 262864330.290152370930 1 60355.014589363 2024-02-15T00:21:00.520935+00:00 19994330.289967358112 27870000.000014364719 262864330.289978027344 1 60355.014601025 2024-02-15T00:21:01.528529+00:00 19994330.289990790188 27869999.999898277223 262864330.289885371923 1 60355.014612531 2024-02-15T00:21:02.522689+00:00 19994330.290118232369 27870000.000000972301 262864330.290115535259 1 60355.014624150 2024-02-15T00:21:03.526560+00:00 19994330.289804928005 27869999.999959494919 262864330.289760738611 1 60355.014635690 2024-02-15T00:21:04.523608+00:00 19994330.290094640106 27870000.000023409724 262864330.290114372969 1 60355.014647240 2024-02-15T00:21:05.521524+00:00 19994330.290036413819 27869999.999999985099 262864330.290032714605 1 60355.014658821 2024-02-15T00:21:06.522159+00:00 19994330.290093217045 27870000.000024084002 262864330.290113598108 1 60355.014670429 2024-02-15T00:21:07.525076+00:00 19994330.290224626660 27870000.000065963715 262864330.290286898613 1 60355.014681956 2024-02-15T00:21:08.521022+00:00 19994330.290104378015 27870000.000046629459 262864330.290147334337 1 60355.014693506 2024-02-15T00:21:09.518895+00:00 19994330.289991002530 27870000.000046927482 262864330.290034234524 1 60355.014705159 2024-02-15T00:21:10.525769+00:00 19994330.289843238890 27869999.999990753829 262864330.289830297232 1 60355.014716777 2024-02-15T00:21:11.529559+00:00 19994330.290268436074 27869999.999971885234 262864330.290236651897 1 60355.014728317 2024-02-15T00:21:12.526551+00:00 19994330.289687037468 27869999.999965216964 262864330.289648562670 1 60355.014739896 2024-02-15T00:21:13.527033+00:00 19994330.290135785937 27869999.999963700771 262864330.290095806122 1 60355.014751507 2024-02-15T00:21:14.530241+00:00 19994330.290031138808 27869999.999948147684 262864330.289975583553 1 60355.014763017 2024-02-15T00:21:15.524653+00:00 19994330.290026538074 27870000.000013880432 262864330.290036737919 1 60355.014774667 2024-02-15T00:21:16.531217+00:00 19994330.289915308356 27870000.000008370727 262864330.289919972420 1 60355.014786276 2024-02-15T00:21:17.534230+00:00 19994330.290242694318 27870000.000050071627 262864330.290289074183 1 60355.014797828 2024-02-15T00:21:18.532361+00:00 19994330.289900887758 27870000.000071201473 262864330.289968401194 1 60355.014809524 2024-02-15T00:21:19.542863+00:00 19994330.290137659758 27870000.000031258911 262864330.290165215731 1 60355.014820958 2024-02-15T00:21:20.530794+00:00 19994330.289872840047 27870000.000000290573 262864330.289869427681 1 60355.014832478 2024-02-15T00:21:21.526149+00:00 19994330.290031664073 27869999.999997548759 262864330.290025532246 1 60355.014844357 2024-02-15T00:21:22.552466+00:00 19994330.289909053594 27869999.999981660396 262864330.289887040854 1 60355.014855805 2024-02-15T00:21:23.541557+00:00 19994330.290076680481 27869999.999862480909 262864330.289935469627 1 60355.014867365 2024-02-15T00:21:24.540350+00:00 19994330.290144030005 27869999.999945882708 262864330.290086209774 1 60355.014878874 2024-02-15T00:21:25.534699+00:00 19994330.289794273674 27869999.999931547791 262864330.289722114801 1 60355.014890504 2024-02-15T00:21:26.539575+00:00 19994330.289998147637 27869999.999926786870 262864330.289921224117 1 60355.014902040 2024-02-15T00:21:27.536262+00:00 19994330.290005519986 27870000.000035278499 262864330.290037095547 1 60355.014913736 2024-02-15T00:21:28.546829+00:00 19994330.289971608669 27869999.999981626868 262864330.289949566126 1 60355.014925066 2024-02-15T00:21:29.525739+00:00 19994330.290062878281 27870000.000064082444 262864330.290123254061 1 60355.014936852 2024-02-15T00:21:30.544002+00:00 19994330.290214885026 27870000.000051163137 262864330.290262371302 1 60355.014948339 2024-02-15T00:21:31.536469+00:00 19994330.289754502475 27870000.000067371875 262864330.289818197489 1 60355.014959863 2024-02-15T00:21:32.532172+00:00 19994330.290113881230 27870000.000099398196 262864330.290209591389 1 60355.014971368 2024-02-15T00:21:33.526162+00:00 19994330.289828844368 27870000.000006936491 262864330.289832085371 1 60355.014983016 2024-02-15T00:21:34.532576+00:00 19994330.290073808283 27869999.999972537160 262864330.290042638779 1 60355.014994514 2024-02-15T00:21:35.525982+00:00 19994330.289894506335 27869999.999976828694 262864330.289867639542 1 60355.015006099 2024-02-15T00:21:36.526932+00:00 19994330.290002193302 27869999.999920334667 262864330.289918839931 1 60355.015017683 2024-02-15T00:21:37.527767+00:00 19994330.290125340223 27869999.999973516911 262864330.290095150471 1 60355.015029359 2024-02-15T00:21:38.536582+00:00 19994330.289957314730 27869999.999942220747 262864330.289895832539 1 60355.015040935 2024-02-15T00:21:39.536751+00:00 19994330.289897266775 27869999.999937616289 262864330.289831191301 1 60355.015052578 2024-02-15T00:21:40.542744+00:00 19994330.290145024657 27870000.000049337745 262864330.290190696716 1 60355.015064003 2024-02-15T00:21:41.529871+00:00 19994330.289837859571 27870000.000066988170 262864330.289901167154 1 60355.015075527 2024-02-15T00:21:42.525529+00:00 19994330.290153604001 27870000.000026691705 262864330.290176600218 1 60355.015087170 2024-02-15T00:21:43.531450+00:00 19994330.290003273636 27869999.999991565943 262864330.289991140366 1 60355.015098725 2024-02-15T00:21:44.529870+00:00 19994330.290099482983 27869999.999971289188 262864330.290067076683 1 60355.015110299 2024-02-15T00:21:45.529822+00:00 19994330.289723686874 27869999.999928731471 262864330.289648741484 1 60355.015121900 2024-02-15T00:21:46.532104+00:00 19994330.290265459567 27870000.000012136996 262864330.290273904800 1 60355.015133452 2024-02-15T00:21:47.530276+00:00 19994330.289957083762 27869999.999960340559 262864330.289913713932 1 60355.015144963 2024-02-15T00:21:48.524817+00:00 19994330.289980288595 27870000.000023089349 262864330.289999693632 1 60355.015156731 2024-02-15T00:21:49.541598+00:00 19994330.289804749191 27869999.999911092222 262864330.289712160826 1 60355.015168275 2024-02-15T00:21:50.538961+00:00 19994330.290125794709 27870000.000069908798 262864330.290192008018 1 60355.015179758 2024-02-15T00:21:51.531134+00:00 19994330.289979841560 27870000.000106830150 262864330.290082991123 1 60355.015191311 2024-02-15T00:21:52.529240+00:00 19994330.289952564985 27870000.000092830509 262864330.290041714907 1 60355.015202849 2024-02-15T00:21:53.526144+00:00 19994330.290077310055 27869999.999947454780 262864330.290021061897 1 60355.015214485 2024-02-15T00:21:54.531462+00:00 19994330.290005385876 27869999.999970577657 262864330.289972275496 1 60355.015226070 2024-02-15T00:21:55.532488+00:00 19994330.289704497904 27869999.999917130917 262864330.289617925882 1 60355.015237623 2024-02-15T00:21:56.530673+00:00 19994330.290037650615 27869999.999954082072 262864330.289988040924 1 60355.015249127 2024-02-15T00:21:57.524532+00:00 19994330.290267586708 27869999.999884903431 262864330.290148794651 1 60355.015260802 2024-02-15T00:21:58.533270+00:00 19994330.289977174252 27869999.999995764345 262864330.289969235659 1 60355.015272396 2024-02-15T00:21:59.535018+00:00 19994330.289945300668 27869999.999978322536 262864330.289919942617 1 60355.015283843 2024-02-15T00:22:00.524027+00:00 19994330.290115449578 27869999.999983731657 262864330.290095478296 1 60355.015295590 2024-02-15T00:22:01.538995+00:00 19994330.289804391563 27870000.000038433820 262864330.289839148521 1 60355.015307069 2024-02-15T00:22:02.530725+00:00 19994330.290154244751 27870000.000047270209 262864330.290197819471 1 60355.015318569 2024-02-15T00:22:03.524360+00:00 19994330.290069367737 27870000.000048112124 262864330.290113776922 1 60355.015330231 2024-02-15T00:22:04.531943+00:00 19994330.289833899587 27870000.000033352524 262864330.289863556623 1 60355.015341785 2024-02-15T00:22:05.530246+00:00 19994330.290125608444 27869999.999968077987 262864330.290089994669 1 60355.015353312 2024-02-15T00:22:06.526146+00:00 19994330.289844084531 27870000.000035598874 262864330.289875984192 1 60355.015364855 2024-02-15T00:22:07.523469+00:00 19994330.290049988776 27870000.000000387430 262864330.290046691895 1 60355.015376469 2024-02-15T00:22:08.526949+00:00 19994330.290089998394 27869999.999995440245 262864330.290081739426 1 60355.015388066 2024-02-15T00:22:09.528946+00:00 19994330.289871562272 27869999.999925609678 262864330.289793491364 1 60355.015399721 2024-02-15T00:22:10.535833+00:00 19994330.289725832641 27869999.999996725470 262864330.289718866348 1 60355.015411220 2024-02-15T00:22:11.529427+00:00 19994330.290007472038 27870000.000008624047 262864330.290012389421 1 60355.015422860 2024-02-15T00:22:12.535078+00:00 19994330.290079995990 27870000.000013303012 262864330.290089607239 1 60355.015434348 2024-02-15T00:22:13.527720+00:00 19994330.290066249669 27870000.000043060631 262864330.290105611086 1 60355.015445858 2024-02-15T00:22:14.522131+00:00 19994330.290210675448 27870000.000056710094 262864330.290263682604 1 60355.015457445 2024-02-15T00:22:15.523213+00:00 19994330.290018353611 27869999.999985501170 262864330.290000170469 1 60355.015469021 2024-02-15T00:22:16.523446+00:00 19994330.289914771914 27870000.000013988465 262864330.289925038815 1 60355.015480595 2024-02-15T00:22:17.523424+00:00 19994330.290022641420 27869999.999956004322 262864330.289974957705 1 60355.015492176 2024-02-15T00:22:18.523972+00:00 19994330.290055960417 27869999.999939065427 262864330.289991319180 1 60355.015503758 2024-02-15T00:22:19.524687+00:00 19994330.289866250008 27869999.999948281795 262864330.289810836315 1 60355.015515288 2024-02-15T00:22:20.520886+00:00 19994330.290119953454 27870000.000033177435 262864330.290149420500 1 60355.015526878 2024-02-15T00:22:21.522278+00:00 19994330.290164537728 27870000.000009212643 262864330.290170043707 1 60355.015538506 2024-02-15T00:22:22.526949+00:00 19994330.289915930480 27870000.000111244619 262864330.290023475885 1 60355.015550014 2024-02-15T00:22:23.521175+00:00 19994330.290145047009 27870000.000049699098 262864330.290191054344 1 60355.015561593 2024-02-15T00:22:24.521668+00:00 19994330.289905566722 27869999.999990638345 262864330.289892524481 1 60355.015573218 2024-02-15T00:22:25.526002+00:00 19994330.290159463882 27870000.000006422400 262864330.290162205696 1 60355.015584805 2024-02-15T00:22:26.527114+00:00 19994330.289884388447 27869999.999955039471 262864330.289835721254 1 60355.015596308 2024-02-15T00:22:27.521001+00:00 19994330.289923105389 27869999.999954108149 262864330.289873510599 1 60355.015607920 2024-02-15T00:22:28.524324+00:00 19994330.290129963309 27870000.000001594424 262864330.290127873421 1 60355.015619459 2024-02-15T00:22:29.521281+00:00 19994330.289875298738 27869999.999978993088 262864330.289850592613 1 60355.015631067 2024-02-15T00:22:30.524166+00:00 19994330.290151938796 27869999.999959964305 262864330.290108203888 1 60355.015642663 2024-02-15T00:22:31.526144+00:00 19994330.289779726416 27869999.999943211675 262864330.289719223976 1 60355.015654185 2024-02-15T00:22:32.521550+00:00 19994330.290067277849 27870000.000013854355 262864330.290077447891 1 60355.015665758 2024-02-15T00:22:33.521471+00:00 19994330.290030632168 27870000.000015452504 262864330.290042370558 1 60355.015677349 2024-02-15T00:22:34.522904+00:00 19994330.290069088340 27870000.000032342970 262864330.290097713470 1 60355.015688999 2024-02-15T00:22:35.529507+00:00 19994330.289880681783 27870000.000127259642 262864330.290004253387 1 60355.015700471 2024-02-15T00:22:36.520716+00:00 19994330.290033128113 27870000.000002168119 262864330.290031611919 1 60355.015712130 2024-02-15T00:22:37.528066+00:00 19994330.289863724262 27870000.000040553510 262864330.289900600910 1 60355.015723649 2024-02-15T00:22:38.523328+00:00 19994330.290100373328 27869999.999969929457 262864330.290066599846 1 60355.015735213 2024-02-15T00:22:39.522369+00:00 19994330.289974074811 27869999.999992489815 262864330.289962857962 1 60355.015746815 2024-02-15T00:22:40.524838+00:00 19994330.290062241256 27869999.999975685030 262864330.290034234524 1 60355.015758357 2024-02-15T00:22:41.522079+00:00 19994330.289964992553 27869999.999928347766 262864330.289889663458 1 60355.015769942 2024-02-15T00:22:42.522978+00:00 19994330.290016822517 27869999.999964565039 262864330.289977699518 1 60355.015781595 2024-02-15T00:22:43.529803+00:00 19994330.290056899190 27869999.999950177968 262864330.290003359318 1 60355.015793074 2024-02-15T00:22:44.521615+00:00 19994330.289974883199 27870000.000025339425 262864330.289996504784 1 60355.015804745 2024-02-15T00:22:45.529986+00:00 19994330.290151193738 27870000.000055566430 262864330.290203034878 1 60355.015816279 2024-02-15T00:22:46.526531+00:00 19994330.290065586567 27870000.000065110624 262864330.290127009153 1 60355.015827850 2024-02-15T00:22:47.526221+00:00 19994330.289756018668 27870000.000071913004 262864330.289824247360 1 60355.015839440 2024-02-15T00:22:48.527620+00:00 19994330.290087096393 27870000.000009246171 262864330.290092647076 1 60355.015851004 2024-02-15T00:22:49.526766+00:00 19994330.289829596877 27869999.999999977648 262864330.289825856686 1 60355.015862727 2024-02-15T00:22:50.539628+00:00 19994330.290010750294 27869999.999903943390 262864330.289911001921 1 60355.015874262 2024-02-15T00:22:51.536279+00:00 19994330.290131118149 27869999.999903067946 262864330.290030509233 1 60355.015885694 2024-02-15T00:22:52.523944+00:00 19994330.290017437190 27869999.999922167510 262864330.289935886860 1 60355.015897431 2024-02-15T00:22:53.538078+00:00 19994330.290034409612 27869999.999958455563 262864330.289989173412 1 60355.015908911 2024-02-15T00:22:54.529890+00:00 19994330.289931617677 27870000.000000979751 262864330.289928913116 1 60355.015920476 2024-02-15T00:22:55.529131+00:00 19994330.289899274707 27870000.000027470291 262864330.289923071861 1 60355.015932023 2024-02-15T00:22:56.526778+00:00 19994330.290077559650 27870000.000064946711 262864330.290138810873 1 60355.015943730 2024-02-15T00:22:57.538301+00:00 19994330.290023088455 27870000.000072706491 262864330.290092110634 1 60355.015955169 2024-02-15T00:22:58.526604+00:00 19994330.289928425103 27870000.000061258674 262864330.289986014366 1 60355.015966804 2024-02-15T00:22:59.531891+00:00 19994330.289954591542 27870000.000041287392 262864330.289992183447 1 60355.015978343 2024-02-15T00:23:00.528813+00:00 19994330.290048088878 27870000.000017482787 262864330.290061891079 1 60355.015989852 2024-02-15T00:23:01.523197+00:00 19994330.290035452694 27869999.999993696809 262864330.290025442839 1 60355.016001564 2024-02-15T00:23:02.535193+00:00 19994330.289949931204 27869999.999976657331 262864330.289922893047 1 60355.016013013 2024-02-15T00:23:03.524286+00:00 19994330.290237322450 27869999.999933667481 262864330.290167272091 1 60355.016024555 2024-02-15T00:23:04.521579+00:00 19994330.289973441511 27869999.999955028296 262864330.289924770594 1 60355.016036144 2024-02-15T00:23:05.522816+00:00 19994330.290045831352 27870000.000031389296 262864330.290073513985 1 60355.016047762 2024-02-15T00:23:06.526662+00:00 19994330.290145013481 27870000.000077031553 262864330.290218353271 1 60355.016059302 2024-02-15T00:23:07.523690+00:00 19994330.290045846254 27870000.000030856580 262864330.290073007345 1 60355.016070904 2024-02-15T00:23:08.526113+00:00 19994330.290022615343 27870000.000046256930 262864330.290065169334 1 60355.016082480 2024-02-15T00:23:09.526214+00:00 19994330.289968829602 27870000.000039037317 262864330.290004163980 1 60355.016093999 2024-02-15T00:23:10.521535+00:00 19994330.290188428015 27870000.000012043864 262864330.290196776390 1 60355.016105606 2024-02-15T00:23:11.524395+00:00 19994330.289954949170 27869999.999984223396 262864330.289935499430 1 60355.016117187 2024-02-15T00:23:12.524989+00:00 19994330.290114004165 27869999.999947782606 262864330.290058106184 1 60355.016128947 2024-02-15T00:23:13.541051+00:00 19994330.289735712111 27869999.999919656664 262864330.289651662111 1 60355.016140443 2024-02-15T00:23:14.534313+00:00 19994330.290056142956 27869999.999919299036 262864330.289971739054 1 60355.016151935 2024-02-15T00:23:15.527223+00:00 19994330.290005519986 27869999.999974921346 262864330.289976716042 1 60355.016163469 2024-02-15T00:23:16.523750+00:00 19994330.289951991290 27870000.000007089227 262864330.289955377579 1 60355.016175125 2024-02-15T00:23:17.530758+00:00 19994330.290271971375 27870000.000069200993 262864330.290337473154 1 60355.016186626 2024-02-15T00:23:18.524500+00:00 19994330.290215600282 27870000.000106874853 262864330.290318787098 1 60355.016198203 2024-02-15T00:23:19.524787+00:00 19994330.289954733104 27870000.000003643334 262864330.289954662323 1 60355.016209769 2024-02-15T00:23:20.524012+00:00 19994330.289897881448 27870000.000077299774 262864330.289971500635 1 60355.016221364 2024-02-15T00:23:21.525895+00:00 19994330.289920907468 27870000.000028174371 262864330.289945363998 1 60355.016232931 2024-02-15T00:23:22.525229+00:00 19994330.289860926569 27870000.000005595386 262864330.289862841368 1 60355.016244579 2024-02-15T00:23:23.531638+00:00 19994330.289935663342 27869999.999998703599 262864330.289930641651 1 60355.016256173 2024-02-15T00:23:24.533367+00:00 19994330.290076982230 27869999.999936670065 262864330.290009945631 1 60355.016267630 2024-02-15T00:23:25.523268+00:00 19994330.290195699781 27869999.999952316284 262864330.290144324303 1 60355.016279314 2024-02-15T00:23:26.532721+00:00 19994330.290074151009 27869999.999961197376 262864330.290031641722 1 60355.016290850 2024-02-15T00:23:27.529399+00:00 19994330.290191285312 27869999.999977689236 262864330.290165275335 1 60355.016302397 2024-02-15T00:23:28.527108+00:00 19994330.290052272379 27870000.000031314790 262864330.290079891682 1 60355.016314038 2024-02-15T00:23:29.532914+00:00 19994330.289989463985 27870000.000005770475 262864330.289991557598 1 60355.016325501 2024-02-15T00:23:30.523306+00:00 19994330.289944130927 27870000.000024795532 262864330.289965242147 1 60355.016337155 2024-02-15T00:23:31.530246+00:00 19994330.290015883744 27870000.000064477324 262864330.290076673031 1 60355.016348631 2024-02-15T00:23:32.521697+00:00 19994330.290102612227 27869999.999980423599 262864330.290079325438 1 60355.016360301 2024-02-15T00:23:33.529967+00:00 19994330.290254730731 27869999.999975431710 262864330.290226489305 1 60355.016371856 2024-02-15T00:23:34.528407+00:00 19994330.289902929217 27869999.999976109713 262864330.289875328541 1 60355.016383493 2024-02-15T00:23:35.533829+00:00 19994330.290252547711 27869999.999978531152 262864330.290227383375 1 60355.016395019 2024-02-15T00:23:36.529692+00:00 19994330.290108699352 27869999.999972142279 262864330.290077149868 1 60355.016406547 2024-02-15T00:23:37.525660+00:00 19994330.289986964315 27870000.000015076250 262864330.289998352528 1 60355.016418167 2024-02-15T00:23:38.529673+00:00 19994330.290113538504 27869999.999992053956 262864330.290101885796 1 60355.016429755 2024-02-15T00:23:39.530851+00:00 19994330.290141541511 27870000.000025819987 262864330.290163666010 1 60355.016441288 2024-02-15T00:23:40.527304+00:00 19994330.290165714920 27870000.000014357269 262864330.290176391602 1 60355.016452971 2024-02-15T00:23:41.536713+00:00 19994330.290005434304 27870000.000056721270 262864330.290058463812 1 60355.016464501 2024-02-15T00:23:42.532883+00:00 19994330.290031172335 27870000.000036641955 262864330.290064126253 1 60355.016476016 2024-02-15T00:23:43.527828+00:00 19994330.289958249778 27869999.999986052513 262864330.289940595627 1 60355.016487707 2024-02-15T00:23:44.537925+00:00 19994330.290226634592 27869999.999980159104 262864330.290203094482 1 60355.016499120 2024-02-15T00:23:45.523979+00:00 19994330.289862114936 27869999.999900631607 262864330.289759069681 1 60355.016510695 2024-02-15T00:23:46.524050+00:00 19994330.290138810873 27869999.999986086041 262864330.290121197701 1 60355.016522477 2024-02-15T00:23:47.542031+00:00 19994330.289833214134 27869999.999977514148 262864330.289807051420 1 60355.016534011 2024-02-15T00:23:48.538518+00:00 19994330.289990022779 27869999.999944683164 262864330.289930999279 1 60355.016545524 2024-02-15T00:23:49.533268+00:00 19994330.289991881698 27870000.000023867935 262864330.290012061596 1 60355.016557070 2024-02-15T00:23:50.530876+00:00 19994330.290056638420 27870000.000002618879 262864330.290055572987 1 60355.016568692 2024-02-15T00:23:51.535042+00:00 19994330.289973583072 27869999.999963734299 262864330.289933621883 1 60355.016580171 2024-02-15T00:23:52.526802+00:00 19994330.290065564215 27870000.000065300614 262864330.290127158165 1 60355.016591828 2024-02-15T00:23:53.533972+00:00 19994330.289767384529 27869999.999960292131 262864330.289723992348 1 60355.016603485 2024-02-15T00:23:54.541084+00:00 19994330.290100526065 27869999.999951746315 262864330.290048569441 1 60355.016615045 2024-02-15T00:23:55.539873+00:00 19994330.290053006262 27869999.999942187220 262864330.289991497993 1 60355.016626518 2024-02-15T00:23:56.531199+00:00 19994330.289881926030 27869999.999922182411 262864330.289800405502 1 60355.016638076 2024-02-15T00:23:57.529764+00:00 19994330.289844173938 27869999.999956738204 262864330.289797216654 1 60355.016649636 2024-02-15T00:23:58.528547+00:00 19994330.289857469499 27869999.999996624887 262864330.289850413799 1 60355.016661159 2024-02-15T00:23:59.524135+00:00 19994330.289948120713 27870000.000001247972 262864330.289945662022 1 60355.016672808 2024-02-15T00:24:00.530606+00:00 19994330.290188349783 27870000.000011920929 262864330.290196567774 1 60355.016684352 2024-02-15T00:24:01.528000+00:00 19994330.289866942912 27870000.000079378486 262864330.289942651987 1 60355.016696020 2024-02-15T00:24:02.536164+00:00 19994330.290221817791 27870000.000065442175 262864330.290283560753 1 60355.016707501 2024-02-15T00:24:03.528112+00:00 19994330.290054742247 27870000.000081252307 262864330.290132284164 1 60355.016719068 2024-02-15T00:24:04.527469+00:00 19994330.290193773806 27870000.000073220581 262864330.290263295174 1 60355.016730678 2024-02-15T00:24:05.530561+00:00 19994330.290082391351 27870000.000005073845 262864330.290083765984 1 60355.016742268 2024-02-15T00:24:06.531976+00:00 19994330.289797794074 27869999.999958705157 262864330.289752781391 1 60355.016753810 2024-02-15T00:24:07.529204+00:00 19994330.289985496551 27869999.999900333583 262864330.289882153273 1 60355.016765498 2024-02-15T00:24:08.538972+00:00 19994330.290006104857 27869999.999899223447 262864330.289901614189 1 60355.016776911 2024-02-15T00:24:09.525138+00:00 19994330.289971012622 27869999.999961890280 262864330.289929211140 1 60355.016788493 2024-02-15T00:24:10.525827+00:00 19994330.290019571781 27869999.999928791076 262864330.289944678545 1 60355.016800080 2024-02-15T00:24:11.526909+00:00 19994330.290243901312 27870000.000036902726 262864330.290277093649 1 60355.016811641 2024-02-15T00:24:12.525775+00:00 19994330.290233720094 27870000.000025868416 262864330.290255904198 1 60355.016823185 2024-02-15T00:24:13.523147+00:00 19994330.290002379566 27870000.000046055764 262864330.290044724941 1 60355.016834735 2024-02-15T00:24:14.521133+00:00 19994330.289979517460 27870000.000017579645 262864330.289993405342 1 60355.016846308 2024-02-15T00:24:15.521067+00:00 19994330.290156900883 27870000.000031482428 262864330.290184676647 1 60355.016857893 2024-02-15T00:24:16.521995+00:00 19994330.289936032146 27869999.999971814454 262864330.289904147387 1 60355.016869497 2024-02-15T00:24:17.524529+00:00 19994330.290131706744 27870000.000008396804 262864330.290136426687 1 60355.016881059 2024-02-15T00:24:18.523519+00:00 19994330.289989419281 27870000.000003006309 262864330.289988726377 1 60355.016892611 2024-02-15T00:24:19.521598+00:00 19994330.289975423366 27869999.999970380217 262864330.289942115545 1 60355.016904228 2024-02-15T00:24:20.525350+00:00 19994330.289852563292 27869999.999943405390 262864330.289792269468 1 60355.016915783 2024-02-15T00:24:21.523683+00:00 19994330.290040537715 27869999.999997869134 262864330.290034711361 1 60355.016927326 2024-02-15T00:24:22.520964+00:00 19994330.290015127510 27870000.000013545156 262864330.290024966002 1 60355.016938992 2024-02-15T00:24:23.528904+00:00 19994330.289872091264 27870000.000019975007 262864330.289888352156 1 60355.016950481 2024-02-15T00:24:24.521509+00:00 19994330.290047686547 27870000.000021971762 262864330.290065944195 1 60355.016962183 2024-02-15T00:24:25.532619+00:00 19994330.290398422629 27870000.000047825277 262864330.290442556143 1 60355.016973652 2024-02-15T00:24:26.523511+00:00 19994330.289993349463 27870000.000049870461 262864330.290039509535 1 60355.016985210 2024-02-15T00:24:27.522130+00:00 19994330.289838775992 27869999.999995019287 262864330.289830088615 1 60355.016996780 2024-02-15T00:24:28.521842+00:00 19994330.290010318160 27869999.999917559326 262864330.289924204350 1 60355.017008406 2024-02-15T00:24:29.526272+00:00 19994330.289947129786 27869999.999915950000 262864330.289859384298 1 60355.017019941 2024-02-15T00:24:30.522951+00:00 19994330.289965920150 27869999.999986819923 262864330.289949059486 1 60355.017031505 2024-02-15T00:24:31.522012+00:00 19994330.289953049272 27869999.999977029860 262864330.289926379919 1 60355.017043095 2024-02-15T00:24:32.523373+00:00 19994330.290192335844 27870000.000022765249 262864330.290211409330 1 60355.017054671 2024-02-15T00:24:33.523622+00:00 19994330.289867267013 27870000.000034242868 262864330.289897799492 1 60355.017066319 2024-02-15T00:24:34.530006+00:00 19994330.289919145405 27870000.000114891678 262864330.290030330420 1 60355.017078004 2024-02-15T00:24:35.539561+00:00 19994330.289927087724 27870000.000042285770 262864330.289965689182 1 60355.017089495 2024-02-15T00:24:36.532421+00:00 19994330.290012191981 27870000.000062625855 262864330.290071099997 1 60355.017101019 2024-02-15T00:24:37.528033+00:00 19994330.290059987456 27870000.000014994293 262864330.290071278811 1 60355.017112550 2024-02-15T00:24:38.524329+00:00 19994330.289908662438 27869999.999973610044 262864330.289878547192 1 60355.017124104 2024-02-15T00:24:39.522605+00:00 19994330.290106043220 27869999.999889053404 262864330.289991378784 1 60355.017135718 2024-02-15T00:24:40.526024+00:00 19994330.290050424635 27869999.999928630888 262864330.289975345135 1 60355.017147300 2024-02-15T00:24:41.526751+00:00 19994330.289972133934 27869999.999924000353 262864330.289892435074 1 60355.017158936 2024-02-15T00:24:42.532079+00:00 19994330.289840281010 27869999.999937437475 262864330.289774030447 1 60355.017170407 2024-02-15T00:24:43.523170+00:00 19994330.290094673634 27869999.999970089644 262864330.290061056614 1 60355.017181963 2024-02-15T00:24:44.521588+00:00 19994330.290103644133 27870000.000023789704 262864330.290123730898 1 60355.017193550 2024-02-15T00:24:45.522729+00:00 19994330.289968196303 27869999.999988432974 262864330.289952933788 1 60355.017205199 2024-02-15T00:24:46.529192+00:00 19994330.290011636913 27870000.000052150339 262864330.290060102940 1 60355.017216782 2024-02-15T00:24:47.529993+00:00 19994330.290079690516 27870000.000011581928 262864330.290087580681 1 60355.017228509 2024-02-15T00:24:48.543161+00:00 19994330.289975952357 27869999.999975126237 262864330.289947360754 1 60355.017239901 2024-02-15T00:24:49.527419+00:00 19994330.290091365576 27869999.999987028539 262864330.290074706078 1 60355.017251466 2024-02-15T00:24:50.526702+00:00 19994330.290108118206 27870000.000025555491 262864330.290129989386 1 60355.017263034 2024-02-15T00:24:51.526158+00:00 19994330.290077995509 27869999.999987535179 262864330.290061831474 1 60355.017274567 2024-02-15T00:24:52.522596+00:00 19994330.289846334606 27870000.000027399510 262864330.289870023727 1 60355.017286143 2024-02-15T00:24:53.522759+00:00 19994330.290107954293 27869999.999972976744 262864330.290077239275 1 60355.017297802 2024-02-15T00:24:54.530034+00:00 19994330.289889581501 27869999.999991472811 262864330.289877355099 1 60355.017309310 2024-02-15T00:24:55.524400+00:00 19994330.290053259581 27869999.999960597605 262864330.290010154247 1 60355.017320881 2024-02-15T00:24:56.524143+00:00 19994330.290303803980 27870000.000003036112 262864330.290303140879 1 60355.017332487 2024-02-15T00:24:57.526900+00:00 19994330.289884332567 27870000.000035487115 262864330.289916127920 1 60355.017344304 2024-02-15T00:24:58.547913+00:00 19994330.289949599653 27870000.000020936131 262864330.289966821671 1 60355.017355779 2024-02-15T00:24:59.539307+00:00 19994330.290092255920 27870000.000022705644 262864330.290111273527 1 60355.017367427 2024-02-15T00:25:00.545681+00:00 19994330.289896085858 27869999.999964661896 262864330.289857029915 1 60355.017378785 2024-02-15T00:25:01.527021+00:00 19994330.290037367493 27869999.999996021390 262864330.290029674768 1 60355.017390485 2024-02-15T00:25:02.537914+00:00 19994330.290118891746 27869999.999950986356 262864330.290066182613 1 60355.017402036 2024-02-15T00:25:03.535900+00:00 19994330.289943609387 27869999.999954365194 262864330.289894282818 1 60355.017413558 2024-02-15T00:25:04.531450+00:00 19994330.289994578809 27869999.999987967312 262864330.289978832006 1 60355.017425104 2024-02-15T00:25:05.529002+00:00 19994330.290049042553 27869999.999998334795 262864330.290043681860 1 60355.017436624 2024-02-15T00:25:06.524315+00:00 19994330.290197663009 27870000.000065077096 262864330.290259063244 1 60355.017448245 2024-02-15T00:25:07.528333+00:00 19994330.289944559336 27870000.000056408346 262864330.289997279644 1 60355.017459747 2024-02-15T00:25:08.522119+00:00 19994330.290064588189 27870000.000020164996 262864330.290081083775 1 60355.017471377 2024-02-15T00:25:09.526941+00:00 19994330.289987780154 27870000.000080943108 262864330.290065020323 1 60355.017482935 2024-02-15T00:25:10.525614+00:00 19994330.290050085634 27870000.000000108033 262864330.290046513081 1 60355.017494568 2024-02-15T00:25:11.530646+00:00 19994330.290102746338 27870000.000010978431 262864330.290110021830 1 60355.017506048 2024-02-15T00:25:12.522518+00:00 19994330.290044017136 27869999.999944508076 262864330.289984822273 1 60355.017517667 2024-02-15T00:25:13.526433+00:00 19994330.290224008262 27869999.999945484102 262864330.290165811777 1 60355.017529179 2024-02-15T00:25:14.521042+00:00 19994330.289887685329 27869999.999986011535 262864330.289870023727 1 60355.017540794 2024-02-15T00:25:15.524591+00:00 19994330.289935857058 27870000.000008739531 262864330.289940893650 1 60355.017552403 2024-02-15T00:25:16.527631+00:00 19994330.290150124580 27870000.000038307160 262864330.290184736252 1 60355.017563974 2024-02-15T00:25:17.527399+00:00 19994330.290086746216 27870000.000034302473 262864330.290117353201 1 60355.017575525 2024-02-15T00:25:18.525344+00:00 19994330.290150541812 27870000.000055894256 262864330.290202766657 1 60355.017587094 2024-02-15T00:25:19.524870+00:00 19994330.290031570941 27870000.000057991594 262864330.290085881948 1 60355.017598626 2024-02-15T00:25:20.521273+00:00 19994330.289828669280 27869999.999989334494 262864330.289814293385 1 60355.017610200 2024-02-15T00:25:21.521299+00:00 19994330.290138635784 27870000.000003263354 262864330.290138214827 1 60355.017621772 2024-02-15T00:25:22.521139+00:00 19994330.290118888021 27869999.999994933605 262864330.290110111237 1 60355.017633397 2024-02-15T00:25:23.525490+00:00 19994330.289738588035 27869999.999943722039 262864330.289678633213 1 60355.017644946 2024-02-15T00:25:24.523369+00:00 19994330.290022160858 27869999.999921366572 262864330.289939850569 1 60355.017656541 2024-02-15T00:25:25.525164+00:00 19994330.289911814034 27869999.999975722283 262864330.289883822203 1 60355.017668086 2024-02-15T00:25:26.522639+00:00 19994330.290050595999 27870000.000004112720 262864330.290051013231 1 60355.017679656 2024-02-15T00:25:27.522254+00:00 19994330.290048412979 27870000.000020124018 262864330.290064841509 1 60355.017691292 2024-02-15T00:25:28.527626+00:00 19994330.290018025786 27870000.000025287271 262864330.290039598942 1 60355.017702802 2024-02-15T00:25:29.522095+00:00 19994330.289857070893 27870000.000062029809 262864330.289915382862 1 60355.017714399 2024-02-15T00:25:30.524082+00:00 19994330.290191903710 27870000.000063847750 262864330.290252029896 1 60355.017725989 2024-02-15T00:25:31.525428+00:00 19994330.289825327694 27870000.000084739178 262864330.289906352758 1 60355.017737562 2024-02-15T00:25:32.525369+00:00 19994330.290125943720 27870000.000038400292 262864330.290160626173 1 60355.017749097 2024-02-15T00:25:33.521984+00:00 19994330.289818931371 27869999.999942008406 262864330.289757251740 1 60355.017760685 2024-02-15T00:25:34.523155+00:00 19994330.290066801012 27869999.999986026436 262864330.290049135685 1 60355.017772231 2024-02-15T00:25:35.520763+00:00 19994330.289926297963 27869999.999928157777 262864330.289850741625 1 60355.017783808 2024-02-15T00:25:36.520987+00:00 19994330.290077630430 27869999.999983858317 262864330.290057778358 1 60355.017795392 2024-02-15T00:25:37.521913+00:00 19994330.290260653943 27870000.000007558614 262864330.290264517069 1 60355.017806977 2024-02-15T00:25:38.522869+00:00 19994330.289845865220 27869999.999996148050 262864330.289838314056 1 60355.017818532 2024-02-15T00:25:39.521195+00:00 19994330.289897613227 27869999.999996419996 262864330.289890348911 1 60355.017830325 2024-02-15T00:25:40.540066+00:00 19994330.290166534483 27870000.000076498836 262864330.290239334106 1 60355.017841795 2024-02-15T00:25:41.531121+00:00 19994330.289998497814 27870000.000063546002 262864330.290058344603 1 60355.017853373 2024-02-15T00:25:42.531448+00:00 19994330.290003966540 27870000.000040613115 262864330.290040880442 1 60355.017865028 2024-02-15T00:25:43.538415+00:00 19994330.290175963193 27869999.999991815537 262864330.290164083242 1 60355.017876424 2024-02-15T00:25:44.523017+00:00 19994330.289819635451 27869999.999935161322 262864330.289751082659 1 60355.017888066 2024-02-15T00:25:45.528891+00:00 19994330.290201630443 27869999.999949019402 262864330.290146946907 1 60355.017899614 2024-02-15T00:25:46.526621+00:00 19994330.289909865707 27869999.999939959496 262864330.289846122265 1 60355.017911294 2024-02-15T00:25:47.535781+00:00 19994330.290080431849 27869999.999961696565 262864330.290038436651 1 60355.017922771 2024-02-15T00:25:48.527381+00:00 19994330.289928458631 27869999.999955438077 262864330.289880216122 1 60355.017934381 2024-02-15T00:25:49.530526+00:00 19994330.290095608681 27869999.999984666705 262864330.290076583624 1 60355.017946074 2024-02-15T00:25:50.540810+00:00 19994330.289991505444 27870000.000045333058 262864330.290033131838 1 60355.017957471 2024-02-15T00:25:51.525507+00:00 19994330.290023449808 27870000.000062379986 262864330.290082126856 1 60355.017969067 2024-02-15T00:25:52.527400+00:00 19994330.290003091097 27869999.999994259328 262864330.289993643761 1 60355.017980645 2024-02-15T00:25:53.527738+00:00 19994330.289931029081 27870000.000027339906 262864330.289954662323 1 60355.017992232 2024-02-15T00:25:54.528836+00:00 19994330.289931576699 27869999.999984703958 262864330.289912581444 1 60355.018003826 2024-02-15T00:25:55.530546+00:00 19994330.289991024882 27869999.999959211797 262864330.289946526289 1 60355.018015339 2024-02-15T00:25:56.525292+00:00 19994330.289876770228 27869999.999962382019 262864330.289835453033 1 60355.018027149 2024-02-15T00:25:57.545643+00:00 19994330.290036369115 27869999.999922264367 262864330.289954960346 1 60355.018038475 2024-02-15T00:25:58.524273+00:00 19994330.290058143437 27869999.999962981790 262864330.290017426014 1 60355.018050053 2024-02-15T00:25:59.524604+00:00 19994330.290174525231 27869999.999992132187 262864330.290162950754 1 60355.018061866 2024-02-15T00:26:00.545176+00:00 19994330.289848141372 27870000.000040065497 262864330.289884507656 1 60355.018073274 2024-02-15T00:26:01.530904+00:00 19994330.290134724230 27870000.000063478947 262864330.290194511414 1 60355.018084877 2024-02-15T00:26:02.533387+00:00 19994330.289961311966 27870000.000059351325 262864330.290016978979 1 60355.018096433 2024-02-15T00:26:03.531857+00:00 19994330.290157478303 27870000.000034615397 262864330.290188401937 1 60355.018107962 2024-02-15T00:26:04.527920+00:00 19994330.290249891579 27870000.000044316053 262864330.290290504694 1 60355.018119589 2024-02-15T00:26:05.532548+00:00 19994330.290111016482 27869999.999996665865 262864330.290103971958 1 60355.018131142 2024-02-15T00:26:06.530699+00:00 19994330.290067669004 27869999.999994542450 262864330.290058523417 1 60355.018142697 2024-02-15T00:26:07.529050+00:00 19994330.289852578193 27869999.999947492033 262864330.289796382189 1 60355.018154277 2024-02-15T00:26:08.529542+00:00 19994330.290018279105 27869999.999938610941 262864330.289953202009 1 60355.018165817 2024-02-15T00:26:09.526629+00:00 19994330.289977386594 27870000.000012382865 262864330.289986073971 1 60355.018177426 2024-02-15T00:26:10.529655+00:00 19994330.290144439787 27870000.000027514994 262864330.290168255568 1 60355.018188990 2024-02-15T00:26:11.528766+00:00 19994330.289833866060 27869999.999977089465 262864330.289807260036 1 60355.018200637 2024-02-15T00:26:12.535010+00:00 19994330.290067158639 27870000.000072568655 262864330.290136039257 1 60355.018212133 2024-02-15T00:26:13.528312+00:00 19994330.289892859757 27870000.000038329512 262864330.289927482605 1 60355.018223711 2024-02-15T00:26:14.528659+00:00 19994330.290174510330 27870000.000101525337 262864330.290272355080 1 60355.018235205 2024-02-15T00:26:15.521727+00:00 19994330.290053654462 27870000.000016789883 262864330.290066748857 1 60355.018246761 2024-02-15T00:26:16.520159+00:00 19994330.290021296591 27869999.999971348792 262864330.289988964796 1 60355.018258492 2024-02-15T00:26:17.533683+00:00 19994330.289918534458 27869999.999961845577 262864330.289876699448 1 60355.018269969 2024-02-15T00:26:18.525302+00:00 19994330.290040861815 27869999.999956440181 262864330.289993584156 1 60355.018281604 2024-02-15T00:26:19.530569+00:00 19994330.289837192744 27869999.999923769385 262864330.289757251740 1 60355.018293082 2024-02-15T00:26:20.522272+00:00 19994330.289900820702 27869999.999949011952 262864330.289846122265 1 60355.018304820 2024-02-15T00:26:21.536470+00:00 19994330.290063533932 27870000.000020902604 262864330.290080726147 1 60355.018316345 2024-02-15T00:26:22.532245+00:00 19994330.290182910860 27870000.000029966235 262864330.290209203959 1 60355.018327825 2024-02-15T00:26:23.524085+00:00 19994330.290017820895 27870000.000012587756 262864330.290026694536 1 60355.018339395 2024-02-15T00:26:24.523677+00:00 19994330.289937417954 27870000.000022847205 262864330.289956569672 1 60355.018350984 2024-02-15T00:26:25.524998+00:00 19994330.290130130947 27870000.000022616237 262864330.290149062872 1 60355.018362529 2024-02-15T00:26:26.522494+00:00 19994330.290083043277 27870000.000035539269 262864330.290114879608 1 60355.018374154 2024-02-15T00:26:27.526932+00:00 19994330.289955906570 27869999.999994639307 262864330.289946854115 1 60355.018385691 2024-02-15T00:26:28.523648+00:00 19994330.289999652654 27869999.999942444265 262864330.289938420057 1 60355.018397331 2024-02-15T00:26:29.529416+00:00 19994330.290022160858 27869999.999986987561 262864330.290005445480 1 60355.018408825 2024-02-15T00:26:30.522490+00:00 19994330.289854977280 27869999.999922730029 262864330.289774000645 1 60355.018420392 2024-02-15T00:26:31.521884+00:00 19994330.290136728436 27869999.999987300485 262864330.290120333433 1 60355.018431999 2024-02-15T00:26:32.524726+00:00 19994330.289731506258 27870000.000003132969 262864330.289730936289 1 60355.018443529 2024-02-15T00:26:33.520958+00:00 19994330.290032815188 27870000.000047102571 262864330.290076196194 1 60355.018455123 2024-02-15T00:26:34.522577+00:00 19994330.290154099464 27870000.000045165420 262864330.290195584297 1 60355.018466694 2024-02-15T00:26:35.522345+00:00 19994330.290049571544 27870000.000068049878 262864330.290113925934 1 60355.018478253 2024-02-15T00:26:36.521095+00:00 19994330.290023766458 27869999.999994397163 262864330.290014475584 1 60355.018489862 2024-02-15T00:26:37.524091+00:00 19994330.290119756013 27870000.000065956265 262864330.290182024240 1 60355.018501445 2024-02-15T00:26:38.524846+00:00 19994330.290045909584 27869999.999930579215 262864330.289972811937 1 60355.018513024 2024-02-15T00:26:39.525295+00:00 19994330.289944298565 27869999.999960120767 262864330.289900720119 1 60355.018524587 2024-02-15T00:26:40.524306+00:00 19994330.290071088821 27869999.999947346747 262864330.290014743805 1 60355.018536194 2024-02-15T00:26:41.527202+00:00 19994330.290140800178 27870000.000032510608 262864330.290169626474 1 60355.018547715 2024-02-15T00:26:42.522601+00:00 19994330.289899703115 27869999.999954547733 262864330.289850562811 1 60355.018559353 2024-02-15T00:26:43.528131+00:00 19994330.289838220924 27869999.999934010208 262864330.289768546820 1 60355.018570855 2024-02-15T00:26:44.521864+00:00 19994330.290249843150 27870000.000078268349 262864330.290324419737 1 60355.018582474 2024-02-15T00:26:45.525790+00:00 19994330.289750844240 27870000.000041566789 262864330.289788722992 1 60355.018594027 2024-02-15T00:26:46.523887+00:00 19994330.289977878332 27870000.000018544495 262864330.289992719889 1 60355.018605746 2024-02-15T00:26:47.536451+00:00 19994330.289981860667 27870000.000063344836 262864330.290041536093 1 60355.018617290 2024-02-15T00:26:48.533860+00:00 19994330.289813499898 27870000.000006873161 262864330.289816677570 1 60355.018628827 2024-02-15T00:26:49.530671+00:00 19994330.290104933083 27870000.000020898879 262864330.290122121572 1 60355.018640357 2024-02-15T00:26:50.526841+00:00 19994330.289864301682 27869999.999955706298 262864330.289816319942 1 60355.018651944 2024-02-15T00:26:51.527931+00:00 19994330.289929129183 27869999.999951630831 262864330.289877057076 1 60355.018663506 2024-02-15T00:26:52.526886+00:00 19994330.289948273450 27869999.999931558967 262864330.289876163006 1 60355.018675072 2024-02-15T00:26:53.526219+00:00 19994330.290226787329 27870000.000014640391 262864330.290237724781 1 60355.018686658 2024-02-15T00:26:54.527214+00:00 19994330.289928529412 27869999.999996453524 262864330.289921283722 1 60355.018698229 2024-02-15T00:26:55.526988+00:00 19994330.290030453354 27870000.000020060688 262864330.290046811104 1 60355.018709810 2024-02-15T00:26:56.527577+00:00 19994330.289828691632 27870000.000086836517 262864330.289911836386 1 60355.018721550 2024-02-15T00:26:57.541922+00:00 19994330.290024261922 27870000.000113781542 262864330.290134340525 1 60355.018733074 2024-02-15T00:26:58.537588+00:00 19994330.290161725134 27870000.000039208680 262864330.290197253227 1 60355.018744529 2024-02-15T00:26:59.527289+00:00 19994330.289915654808 27870000.000041976571 262864330.289953917265 1 60355.018756085 2024-02-15T00:27:00.525735+00:00 19994330.289954341948 27870000.000014316291 262864330.289964944124 1 60355.018767695 2024-02-15T00:27:01.528818+00:00 19994330.290233422071 27869999.999942049384 262864330.290171802044 1 60355.018779186 2024-02-15T00:27:02.521670+00:00 19994330.289963487536 27869999.999974280596 262864330.289934068918 1 60355.018790820 2024-02-15T00:27:03.526815+00:00 19994330.290067456663 27869999.999962918460 262864330.290026694536 1 60355.018802322 2024-02-15T00:27:04.520627+00:00 19994330.290143068880 27869999.999908581376 262864330.290047943592 1 60355.018813917 2024-02-15T00:27:05.522436+00:00 19994330.290056552738 27870000.000016555190 262864330.290069431067 1 60355.018825488 2024-02-15T00:27:06.522167+00:00 19994330.289823602885 27870000.000019181520 262864330.289839088917 1 60355.018837138 2024-02-15T00:27:07.528728+00:00 19994330.290263280272 27870000.000037580729 262864330.290297150612 1 60355.018848641 2024-02-15T00:27:08.522616+00:00 19994330.289927478880 27870000.000082474202 262864330.290006250143 1 60355.018860221 2024-02-15T00:27:09.523127+00:00 19994330.290052849799 27869999.999987363815 262864330.290036529303 1 60355.018871801 2024-02-15T00:27:10.523608+00:00 19994330.290121681988 27870000.000052850693 262864330.290170818567 1 60355.018883358 2024-02-15T00:27:11.522157+00:00 19994330.289904523641 27869999.999986682087 262864330.289887517691 1 60355.018894945 2024-02-15T00:27:12.523241+00:00 19994330.289995867759 27869999.999978553504 262864330.289970725775 1 60355.018906517 2024-02-15T00:27:13.523095+00:00 19994330.289876881987 27869999.999935884029 262864330.289809077978 1 60355.018918195 2024-02-15T00:27:14.532052+00:00 19994330.290083851665 27870000.000009533018 262864330.290089696646 1 60355.018929870 2024-02-15T00:27:15.540800+00:00 19994330.289940644056 27869999.999965529889 262864330.289902478456 1 60355.018941353 2024-02-15T00:27:16.532860+00:00 19994330.289902783930 27869999.999964244664 262864330.289863318205 1 60355.018952898 2024-02-15T00:27:17.530365+00:00 19994330.289761986583 27869999.999960489571 262864330.289718776941 1 60355.018964431 2024-02-15T00:27:18.526853+00:00 19994330.290153909475 27870000.000042274594 262864330.290192484856 1 60355.018976016 2024-02-15T00:27:19.527823+00:00 19994330.289845321327 27870000.000021386892 262864330.289863020182 1 60355.018987609 2024-02-15T00:27:20.529392+00:00 19994330.290228061378 27869999.999996807426 262864330.290221184492 1 60355.018999137 2024-02-15T00:27:21.525441+00:00 19994330.289989635348 27870000.000016950071 262864330.290002882481 1 60355.019010727 2024-02-15T00:27:22.526842+00:00 19994330.290194798261 27869999.999972149730 262864330.290163278580 1 60355.019022286 2024-02-15T00:27:23.525545+00:00 19994330.289811339229 27869999.999951776117 262864330.289759427309 1 60355.019033920 2024-02-15T00:27:24.530740+00:00 19994330.290010210127 27869999.999937672168 262864330.289944201708 1 60355.019045667 2024-02-15T00:27:25.545597+00:00 19994330.289879396558 27869999.999953769147 262864330.289829492569 1 60355.019057037 2024-02-15T00:27:26.527972+00:00 19994330.290025878698 27870000.000008556992 262864330.290030747652 1 60355.019068629 2024-02-15T00:27:27.529605+00:00 19994330.290213409811 27870000.000010892749 262864330.290220618248 1 60355.019080175 2024-02-15T00:27:28.527104+00:00 19994330.290065363050 27870000.000034961849 262864330.290096640587 1 60355.019091764 2024-02-15T00:27:29.528466+00:00 19994330.290236044675 27870000.000062528998 262864330.290294885635 1 60355.019103329 2024-02-15T00:27:30.527615+00:00 19994330.289740689099 27870000.000011645257 262864330.289748638868 1 60355.019114936 2024-02-15T00:27:31.530472+00:00 19994330.289999444038 27870000.000038251281 262864330.290034025908 1 60355.019126444 2024-02-15T00:27:32.524740+00:00 19994330.289939440787 27870000.000007420778 262864330.289943158627 1 60355.019138044 2024-02-15T00:27:33.526973+00:00 19994330.290017541498 27869999.999938987195 262864330.289952844381 1 60355.019149721 2024-02-15T00:27:34.535901+00:00 19994330.289804317057 27870000.000000439584 262864330.289801061153 1 60355.019161249 2024-02-15T00:27:35.531910+00:00 19994330.290013484657 27869999.999936241657 262864330.289946049452 1 60355.019172919 2024-02-15T00:27:36.540245+00:00 19994330.290093351156 27870000.000027921051 262864330.290117591619 1 60355.019184291 2024-02-15T00:27:37.522759+00:00 19994330.289765004069 27869999.999996926636 262864330.289758235216 1 60355.019195916 2024-02-15T00:27:38.527123+00:00 19994330.289997439831 27870000.000063814223 262864330.290057539940 1 60355.019207692 2024-02-15T00:27:39.544587+00:00 19994330.289995290339 27869999.999997179955 262864330.289988756180 1 60355.019219245 2024-02-15T00:27:40.542765+00:00 19994330.289880778641 27870000.000038210303 262864330.289915293455 1 60355.019230573 2024-02-15T00:27:41.521495+00:00 19994330.290039803833 27869999.999997876585 262864330.290033996105 1 60355.019242204 2024-02-15T00:27:42.526436+00:00 19994330.289745789021 27869999.999996379018 262864330.289738446474 1 60355.019253893 2024-02-15T00:27:43.536334+00:00 19994330.290204856545 27869999.999967783689 262864330.290168941021 1 60355.019265482 2024-02-15T00:27:44.537683+00:00 19994330.290020458400 27870000.000001478940 262864330.290018260479 1 60355.019277054 2024-02-15T00:27:45.537497+00:00 19994330.290112752467 27869999.999944824725 262864330.290053904057 1 60355.019288558 2024-02-15T00:27:46.531351+00:00 19994330.289798710495 27869999.999931227416 262864330.289726227522 1 60355.019300133 2024-02-15T00:27:47.531467+00:00 19994330.290077958256 27869999.999998163432 262864330.290072411299 1 60355.019311723 2024-02-15T00:27:48.532863+00:00 19994330.290118400007 27870000.000005755574 262864330.290120452642 1 60355.019323234 2024-02-15T00:27:49.527351+00:00 19994330.290203969926 27870000.000050913543 262864330.290251165628 1 60355.019334789 2024-02-15T00:27:50.525753+00:00 19994330.289817985147 27870000.000053964555 262864330.289868265390 1 60355.019346543 2024-02-15T00:27:51.541330+00:00 19994330.290142044425 27870000.000063318759 262864330.290201663971 1 60355.019358071 2024-02-15T00:27:52.537295+00:00 19994330.289905775338 27870000.000051513314 262864330.289953589439 1 60355.019369707 2024-02-15T00:27:53.542679+00:00 19994330.290111690760 27870000.000070683658 262864330.290178686380 1 60355.019381231 2024-02-15T00:27:54.538365+00:00 19994330.289900578558 27869999.999963767827 262864330.289860635996 1 60355.019392706 2024-02-15T00:27:55.529797+00:00 19994330.289998061955 27869999.999993026257 262864330.289987385273 1 60355.019404376 2024-02-15T00:27:56.538121+00:00 19994330.290020592511 27869999.999937564135 262864330.289954453707 1 60355.019415834 2024-02-15T00:27:57.528099+00:00 19994330.290160268545 27869999.999855037779 262864330.290011614561 1 60355.019427359 2024-02-15T00:27:58.523833+00:00 19994330.290033791214 27869999.999974716455 262864330.290004819632 1 60355.019438996 2024-02-15T00:27:59.529211+00:00 19994330.289714053273 27869999.999987334013 262864330.289697706699 1 60355.019450580 2024-02-15T00:28:00.530104+00:00 19994330.290156234056 27870000.000058211386 262864330.290210753679 1 60355.019462241 2024-02-15T00:28:01.537637+00:00 19994330.290074314922 27870000.000072173774 262864330.290142804384 1 60355.019473645 2024-02-15T00:28:02.522958+00:00 19994330.290137749165 27870000.000075601041 262864330.290209650993 1 60355.019485278 2024-02-15T00:28:03.527979+00:00 19994330.290019035339 27870000.000078912824 262864330.290094256401 1 60355.019496849 2024-02-15T00:28:04.527752+00:00 19994330.289948794991 27870000.000030882657 262864330.289975970984 1 60355.019508459 2024-02-15T00:28:05.530850+00:00 19994330.290246136487 27869999.999953985214 262864330.290196418762 1 60355.019519958 2024-02-15T00:28:06.524393+00:00 19994330.290006484836 27869999.999938730150 262864330.289941519499 1 60355.019531565 2024-02-15T00:28:07.527207+00:00 19994330.290167424828 27869999.999950125813 262864330.290113836527 1 60355.019543080 2024-02-15T00:28:08.522117+00:00 19994330.289626698941 27869999.999981485307 262864330.289604485035 1 60355.019554740 2024-02-15T00:28:09.529566+00:00 19994330.290185328573 27869999.999971389771 262864330.290153026581 1 60355.019566282 2024-02-15T00:28:10.526720+00:00 19994330.290025059134 27869999.999986413866 262864330.290007770061 1 60355.019577852 2024-02-15T00:28:11.526394+00:00 19994330.289987713099 27870000.000036213547 262864330.290020227432 1 60355.019589475 2024-02-15T00:28:12.530663+00:00 19994330.289864677936 27869999.999999396503 262864330.289860397577 1 60355.019600953 2024-02-15T00:28:13.522331+00:00 19994330.290282662958 27870000.000070344657 262864330.290349304676 1 60355.019612544 2024-02-15T00:28:14.523780+00:00 19994330.289960905910 27870000.000031784177 262864330.289988994598 1 60355.019624147 2024-02-15T00:28:15.526284+00:00 19994330.290104184300 27869999.999993376434 262864330.290093868971 1 60355.019635729 2024-02-15T00:28:16.526973+00:00 19994330.290147300810 27869999.999938402325 262864330.290082007647 1 60355.019647261 2024-02-15T00:28:17.523339+00:00 19994330.290090501308 27869999.999963473529 262864330.290050268173 1 60355.019658862 2024-02-15T00:28:18.525643+00:00 19994330.289793029428 27869999.999895438552 262864330.289684772491 1 60355.019670408 2024-02-15T00:28:19.523265+00:00 19994330.289966635406 27869999.999943923205 262864330.289906859398 1 60355.019681971 2024-02-15T00:28:20.522284+00:00 19994330.289862401783 27869999.999982282519 262864330.289840996265 1 60355.019693550 2024-02-15T00:28:21.522685+00:00 19994330.290180623531 27870000.000043876469 262864330.290220797062 1 60355.019705142 2024-02-15T00:28:22.524313+00:00 19994330.289881080389 27870000.000054620206 262864330.289932012558 1 60355.019716713 2024-02-15T00:28:23.523968+00:00 19994330.290204606950 27870000.000019960105 262864330.290220886469 1 60355.019728251 2024-02-15T00:28:24.520878+00:00 19994330.289948061109 27870000.000066179782 262864330.290010571480 1 60355.019739839 2024-02-15T00:28:25.522087+00:00 19994330.289906743914 27870000.000033956021 262864330.289936989546 1 60355.019751575 2024-02-15T00:28:26.536077+00:00 19994330.290029972792 27870000.000019010156 262864330.290045291185 1 60355.019763241 2024-02-15T00:28:27.544004+00:00 19994330.290270384401 27869999.999986022711 262864330.290252715349 1 60355.019774583 2024-02-15T00:28:28.523945+00:00 19994330.289944007993 27869999.999953489751 262864330.289893805981 1 60355.019786198 2024-02-15T00:28:29.527482+00:00 19994330.290149077773 27869999.999985583127 262864330.290130972862 1 60355.019797727 2024-02-15T00:28:30.523596+00:00 19994330.289922088385 27869999.999910570681 262864330.289828956127 1 60355.019809287 2024-02-15T00:28:31.522397+00:00 19994330.290005724877 27869999.999978434294 262864330.289980441332 1 60355.019820857 2024-02-15T00:28:32.522035+00:00 19994330.289814971387 27870000.000051371753 262864330.289862662554 1 60355.019832452 2024-02-15T00:28:33.523819+00:00 19994330.289949424565 27870000.000042282045 262864330.289988011122 1 60355.019843989 2024-02-15T00:28:34.520637+00:00 19994330.289976581931 27870000.000069554895 262864330.290042459965 1 60355.019855608 2024-02-15T00:28:35.524576+00:00 19994330.290212299675 27870000.000088427216 262864330.290297031403 1 60355.019867143 2024-02-15T00:28:36.521122+00:00 19994330.290230516344 27870000.000001445413 262864330.290228247643 1 60355.019878731 2024-02-15T00:28:37.522315+00:00 19994330.289923537523 27870000.000021480024 262864330.289941340685 1 60355.019890348 2024-02-15T00:28:38.526070+00:00 19994330.290095500648 27870000.000002052635 262864330.290093868971 1 60355.019901936 2024-02-15T00:28:39.527256+00:00 19994330.289920110255 27869999.999967999756 262864330.289884418249 1 60355.019913503 2024-02-15T00:28:40.526711+00:00 19994330.289933700114 27869999.999905165285 262864330.289835184813 1 60355.019925027 2024-02-15T00:28:41.522355+00:00 19994330.290077500045 27869999.999951642007 262864330.290025442839 1 60355.019936613 2024-02-15T00:28:42.523385+00:00 19994330.289946611971 27869999.999996230006 262864330.289939165115 1 60355.019948174 2024-02-15T00:28:43.522274+00:00 19994330.290156446397 27870000.000032473356 262864330.290185242891 1 60355.019959751 2024-02-15T00:28:44.522426+00:00 19994330.290117971599 27870000.000096242875 262864330.290210515261 1 60355.019971383 2024-02-15T00:28:45.527478+00:00 19994330.290120668709 27870000.000097878277 262864330.290214836597 1 60355.019982937 2024-02-15T00:28:46.525743+00:00 19994330.290068168193 27870000.000060115010 262864330.290124595165 1 60355.019994556 2024-02-15T00:28:47.529622+00:00 19994330.290031880140 27870000.000025562942 262864330.290053755045 1 60355.020006154 2024-02-15T00:28:48.531731+00:00 19994330.290156580508 27869999.999990276992 262864330.290143162012 1 60355.020017740 2024-02-15T00:28:49.532709+00:00 19994330.289865694940 27869999.999917592853 262864330.289779603481 1 60355.020029503 2024-02-15T00:28:50.549060+00:00 19994330.289845481515 27869999.999904058874 262864330.289745867252 1 60355.020040833 2024-02-15T00:28:51.527957+00:00 19994330.290131241083 27869999.999927334487 262864330.290054887533 1 60355.020052383 2024-02-15T00:28:52.525876+00:00 19994330.290002819151 27869999.999986659735 262864330.289985775948 1 60355.020064082 2024-02-15T00:28:53.536722+00:00 19994330.290107548237 27869999.999978635460 262864330.290082484484 1 60355.020075562 2024-02-15T00:28:54.528589+00:00 19994330.289867751300 27870000.000003639609 262864330.289867699146 1 60355.020087199 2024-02-15T00:28:55.534043+00:00 19994330.290038101375 27870000.000063858926 262864330.290098279715 1 60355.020098742 2024-02-15T00:28:56.531268+00:00 19994330.290144946426 27870000.000036679208 262864330.290177941322 1 60355.020110389 2024-02-15T00:28:57.537611+00:00 19994330.290014225990 27869999.999996539205 262864330.290007084608 1 60355.020121907 2024-02-15T00:28:58.532781+00:00 19994330.290139459074 27870000.000020585954 262864330.290156364441 1 60355.020133406 2024-02-15T00:28:59.526272+00:00 19994330.289817135781 27869999.999968245625 262864330.289781659842 1 60355.020145064 2024-02-15T00:29:00.533499+00:00 19994330.289869554341 27869999.999952808022 262864330.289818644524 1 60355.020156506 2024-02-15T00:29:01.522104+00:00 19994330.290086593479 27869999.999970793724 262864330.290053695440 1 60355.020168086 2024-02-15T00:29:02.522600+00:00 19994330.289999630302 27869999.999929074198 262864330.289925009012 1 60355.020179643 2024-02-15T00:29:03.521186+00:00 19994330.290135659277 27869999.999986566603 262864330.290118515491 1 60355.020191293 2024-02-15T00:29:04.527728+00:00 19994330.290027435869 27869999.999987069517 262864330.290010809898 1 60355.020202861 2024-02-15T00:29:05.527197+00:00 19994330.290187370032 27870000.000006917864 262864330.290190577507 1 60355.020214399 2024-02-15T00:29:06.524122+00:00 19994330.290223702788 27870000.000063087791 262864330.290283083916 1 60355.020225954 2024-02-15T00:29:07.522440+00:00 19994330.289936311543 27870000.000048507005 262864330.289981126785 1 60355.020237512 2024-02-15T00:29:08.521037+00:00 19994330.290159881115 27870000.000030398369 262864330.290186583996 1 60355.020249124 2024-02-15T00:29:09.524295+00:00 19994330.289824843407 27869999.999962866306 262864330.289784014225 1 60355.020260674 2024-02-15T00:29:10.522281+00:00 19994330.290157403797 27869999.999996986240 262864330.290150702000 1 60355.020272256 2024-02-15T00:29:11.522936+00:00 19994330.289928402752 27869999.999978955835 262864330.289903670549 1 60355.020283879 2024-02-15T00:29:12.527156+00:00 19994330.290059164166 27869999.999954625964 262864330.290010094643 1 60355.020295428 2024-02-15T00:29:13.524943+00:00 19994330.290042482316 27869999.999961342663 262864330.290000140667 1 60355.020307034 2024-02-15T00:29:14.527774+00:00 19994330.290104519576 27869999.999945852906 262864330.290046662092 1 60355.020318649 2024-02-15T00:29:15.531247+00:00 19994330.289951637387 27870000.000011984259 262864330.289959907532 1 60355.020330140 2024-02-15T00:29:16.524106+00:00 19994330.290020581335 27870000.000051550567 262864330.290068447590 1 60355.020341722 2024-02-15T00:29:17.524796+00:00 19994330.290132369846 27870000.000067144632 262864330.290195822716 1 60355.020353433 2024-02-15T00:29:18.536587+00:00 19994330.289795577526 27870000.000030782074 262864330.289822667837 1 60355.020364919 2024-02-15T00:29:19.528973+00:00 19994330.290183715522 27870000.000045169145 262864330.290225207806 1 60355.020376409 2024-02-15T00:29:20.521772+00:00 19994330.289939746261 27869999.999986764044 262864330.289922833443 1 60355.020388138 2024-02-15T00:29:21.535069+00:00 19994330.289942886680 27869999.999951835722 262864330.289891034365 1 60355.020399723 2024-02-15T00:29:22.536092+00:00 19994330.289924047887 27869999.999964464456 262864330.289884835482 1 60355.020411184 2024-02-15T00:29:23.526289+00:00 19994330.289903096855 27869999.999905698001 262864330.289805114269 1 60355.020422739 2024-02-15T00:29:24.524702+00:00 19994330.290045514703 27869999.999918516725 262864330.289960324764 1 60355.020434305 2024-02-15T00:29:25.523967+00:00 19994330.290199059993 27869999.999976411462 262864330.290171772242 1 60355.020445943 2024-02-15T00:29:26.529507+00:00 19994330.289990194142 27869999.999959673733 262864330.289946168661 1 60355.020457527 2024-02-15T00:29:27.530348+00:00 19994330.290100615472 27870000.000059466809 262864330.290156364441 1 60355.020469319 2024-02-15T00:29:28.549175+00:00 19994330.289980586618 27869999.999998688698 262864330.289975583553 1 60355.020480733 2024-02-15T00:29:29.535344+00:00 19994330.289950247854 27870000.000025164336 262864330.289971709251 1 60355.020492232 2024-02-15T00:29:30.528844+00:00 19994330.290136706084 27870000.000033371150 262864330.290166378021 1 60355.020503885 2024-02-15T00:29:31.535675+00:00 19994330.290065303445 27869999.999989882112 262864330.290051460266 1 60355.020515332 2024-02-15T00:29:32.524669+00:00 19994330.289898000658 27869999.999962821603 262864330.289857119322 1 60355.020526972 2024-02-15T00:29:33.530329+00:00 19994330.289985552430 27869999.999947529286 262864330.289929389954 1 60355.020538496 2024-02-15T00:29:34.526066+00:00 19994330.289852254093 27870000.000004522502 262864330.289853096008 1 60355.020550328 2024-02-15T00:29:35.548336+00:00 19994330.290223155171 27869999.999958898872 262864330.290178358555 1 60355.020561661 2024-02-15T00:29:36.527516+00:00 19994330.289923105389 27869999.999957840890 262864330.289877235889 1 60355.020573318 2024-02-15T00:29:37.534631+00:00 19994330.289910346270 27869999.999985549599 262864330.289892196655 1 60355.020584826 2024-02-15T00:29:38.528958+00:00 19994330.290212523192 27870000.000024493784 262864330.290233314037 1 60355.020596371 2024-02-15T00:29:39.526450+00:00 19994330.289880704135 27870000.000109683722 262864330.289986670017 1 60355.020607912 2024-02-15T00:29:40.523648+00:00 19994330.290034189820 27870000.000045608729 262864330.290076076984 1 60355.020619522 2024-02-15T00:29:41.526665+00:00 19994330.290139373392 27870000.000063516200 262864330.290199190378 1 60355.020631057 2024-02-15T00:29:42.523364+00:00 19994330.289879333228 27870000.000025220215 262864330.289900839329 1 60355.020642771 2024-02-15T00:29:43.535415+00:00 19994330.289952594787 27870000.000024940819 262864330.289973855019 1 60355.020654295 2024-02-15T00:29:44.531072+00:00 19994330.289902564138 27869999.999996423721 262864330.289895296097 1 60355.020665811 2024-02-15T00:29:45.526092+00:00 19994330.290114615113 27869999.999961372465 262864330.290072292089 1 60355.020677537 2024-02-15T00:29:46.539168+00:00 19994330.290128719062 27869999.999994482845 262864330.290119498968 1 60355.020689027 2024-02-15T00:29:47.531973+00:00 19994330.289872512221 27870000.000001490116 262864330.289870321751 1 60355.020700640 2024-02-15T00:29:48.535316+00:00 19994330.289953380823 27869999.999973267317 262864330.289922952652 1 60355.020712121 2024-02-15T00:29:49.527296+00:00 19994330.289997976273 27869999.999995470047 262864330.289989739656 1 60355.020723733 2024-02-15T00:29:50.530506+00:00 19994330.289992883801 27870000.000017330050 262864330.290006518364 1 60355.020735274 2024-02-15T00:29:51.527644+00:00 19994330.289985582232 27870000.000036928803 262864330.290018796921 1 60355.020746835 2024-02-15T00:29:52.526531+00:00 19994330.290022160858 27870000.000019386411 262864330.290037840605 1 60355.020758512 2024-02-15T00:29:53.535470+00:00 19994330.289800118655 27869999.999988246709 262864330.289784669876 1 60355.020769923 2024-02-15T00:29:54.521368+00:00 19994330.290112826973 27869999.999966911972 262864330.290076047182 1 60355.020781674 2024-02-15T00:29:55.536662+00:00 19994330.290083903819 27870000.000002946705 262864330.290083169937 1 60355.020793215 2024-02-15T00:29:56.533802+00:00 19994330.290185902268 27869999.999988209456 262864330.290170401335 1 60355.020804770 2024-02-15T00:29:57.532110+00:00 19994330.290101271123 27869999.999983657151 262864330.290081232786 1 60355.020816396 2024-02-15T00:29:58.536611+00:00 19994330.289966266602 27869999.999989658594 262864330.289952218533 1 60355.020827881 2024-02-15T00:29:59.528911+00:00 19994330.289937179536 27870000.000047277659 262864330.289980739355 1 60355.020839393 2024-02-15T00:30:00.523553+00:00 19994330.290031965822 27870000.000014018267 262864330.290042281151 1 60355.020851410 2024-02-15T00:30:01.561795+00:00 19994330.290004622191 27870000.000014599413 262864330.290015518665 1 60355.020862587 2024-02-15T00:30:02.527522+00:00 19994330.290323950350 27870000.000062428415 262864330.290382683277 1 60355.020874282 2024-02-15T00:30:03.537940+00:00 19994330.289956420660 27870000.000036496669 262864330.289989233017 1 60355.020885763 2024-02-15T00:30:04.529904+00:00 19994330.290293417871 27869999.999993652105 262864330.290283381939 1 60355.020897482 2024-02-15T00:30:05.542449+00:00 19994330.289785899222 27869999.999942120165 262864330.289724320173 1 60355.020908998 2024-02-15T00:30:06.537418+00:00 19994330.290008962154 27869999.999911699444 262864330.289916962385 1 60355.020920534 2024-02-15T00:30:07.534092+00:00 19994330.290058087558 27869999.999931741506 262864330.289986133575 1 60355.020932036 2024-02-15T00:30:08.527949+00:00 19994330.290251407772 27869999.999927341938 262864330.290175050497 1 60355.020943584 2024-02-15T00:30:09.525642+00:00 19994330.290063578635 27869999.999983098358 262864330.290042996407 1 60355.020955183 2024-02-15T00:30:10.527775+00:00 19994330.289894673973 27869999.999989736825 262864330.289880722761 1 60355.020966754 2024-02-15T00:30:11.527523+00:00 19994330.289965379983 27870000.000029738992 262864330.289991438389 1 60355.020978389 2024-02-15T00:30:12.532791+00:00 19994330.290124859661 27870000.000078532845 262864330.290199697018 1 60355.020990077 2024-02-15T00:30:13.542648+00:00 19994330.289846900851 27870000.000075902790 262864330.289919108152 1 60355.021001495 2024-02-15T00:30:14.529197+00:00 19994330.290123853832 27870000.000074792653 262864330.290194958448 1 60355.021012978 2024-02-15T00:30:15.521320+00:00 19994330.289913542569 27869999.999989017844 262864330.289898872375 1 60355.021024568 2024-02-15T00:30:16.522624+00:00 19994330.289868488908 27870000.000001732260 262864330.289866507053 1 60355.021036217 2024-02-15T00:30:17.529096+00:00 19994330.290114808828 27869999.999965671450 262864330.290076792240 1 60355.021047778 2024-02-15T00:30:18.528035+00:00 19994330.289819933474 27869999.999982878566 262864330.289799124002 1 60355.021059301 2024-02-15T00:30:19.523619+00:00 19994330.289902377874 27869999.999972462654 262864330.289871156216 1 60355.021070958 2024-02-15T00:30:20.530771+00:00 19994330.290034614503 27870000.000060763210 262864330.290091693401 1 60355.021082498 2024-02-15T00:30:21.527860+00:00 19994330.289790961891 27869999.999979726970 262864330.289766997099 1 60355.021094084 2024-02-15T00:30:22.528878+00:00 19994330.289929818362 27870000.000040259212 262864330.289966374636 1 60355.021105570 2024-02-15T00:30:23.521219+00:00 19994330.290049061179 27870000.000018693507 262864330.290064036846 1 60355.021117202 2024-02-15T00:30:24.526298+00:00 19994330.290184006095 27870000.000064939260 262864330.290245234966 1 60355.021128749 2024-02-15T00:30:25.523911+00:00 19994330.289958342910 27870000.000051815063 262864330.290006458759 1 60355.021140421 2024-02-15T00:30:26.532379+00:00 19994330.290100373328 27869999.999974094331 262864330.290070772171 1 60355.021151939 2024-02-15T00:30:27.527545+00:00 19994330.289894189686 27870000.000001676381 262864330.289892166853 1 60355.021163485 2024-02-15T00:30:28.525052+00:00 19994330.289864528924 27869999.999914541841 262864330.289775371552 1 60355.021175148 2024-02-15T00:30:29.532767+00:00 19994330.290127880871 27869999.999920383096 262864330.290044546127 1 60355.021186672 2024-02-15T00:30:30.528483+00:00 19994330.290027055889 27869999.999968670309 262864330.289992034435 1 60355.021198172 2024-02-15T00:30:31.522034+00:00 19994330.290102135390 27869999.999961450696 262864330.290059864521 1 60355.021209837 2024-02-15T00:30:32.529928+00:00 19994330.290049530566 27869999.999991938472 262864330.290037781000 1 60355.021221362 2024-02-15T00:30:33.525697+00:00 19994330.290097277611 27870000.000069089234 262864330.290162652731 1 60355.021232940 2024-02-15T00:30:34.525992+00:00 19994330.290099970996 27870000.000049665570 262864330.290145933628 1 60355.021244480 2024-02-15T00:30:35.523096+00:00 19994330.289977680892 27869999.999968662858 262864330.289942622185 1 60355.021256060 2024-02-15T00:30:36.523632+00:00 19994330.289919473231 27870000.000021625310 262864330.289937406778 1 60355.021267636 2024-02-15T00:30:37.523710+00:00 19994330.289955243468 27869999.999974261969 262864330.289925813675 1 60355.021279203 2024-02-15T00:30:38.523159+00:00 19994330.289824120700 27869999.999948684126 262864330.289769113064 1 60355.021290782 2024-02-15T00:30:39.523593+00:00 19994330.290170945227 27869999.999901719391 262864330.290068954229 1 60355.021302376 2024-02-15T00:30:40.525260+00:00 19994330.290086902678 27869999.999937675893 262864330.290020883083 1 60355.021313979 2024-02-15T00:30:41.527812+00:00 19994330.290097165853 27870000.000016491860 262864330.290109962225 1 60355.021325487 2024-02-15T00:30:42.522067+00:00 19994330.289967224002 27869999.999992128462 262864330.289955675602 1 60355.021337042 2024-02-15T00:30:43.520405+00:00 19994330.290124122053 27870000.000009290874 262864330.290129721165 1 60355.021348716 2024-02-15T00:30:44.529033+00:00 19994330.290040295571 27870000.000041298568 262864330.290077894926 1 60355.021360200 2024-02-15T00:30:45.521265+00:00 19994330.290131930262 27870000.000068247318 262864330.290196478367 1 60355.021371918 2024-02-15T00:30:46.533717+00:00 19994330.289854660630 27870000.000017475337 262864330.289868414402 1 60355.021383372 2024-02-15T00:30:47.523361+00:00 19994330.290260933340 27870000.000051330775 262864330.290308564901 1 60355.021394924 2024-02-15T00:30:48.521458+00:00 19994330.290178723633 27869999.999998841435 262864330.290173858404 1 60355.021406495 2024-02-15T00:30:49.521164+00:00 19994330.290031604469 27869999.999932110310 262864330.289960026741 1 60355.021418070 2024-02-15T00:30:50.521295+00:00 19994330.289932698011 27869999.999953765422 262864330.289882779121 1 60355.021429681 2024-02-15T00:30:51.524430+00:00 19994330.290242213756 27869999.999973710626 262864330.290212243795 1 60355.021441270 2024-02-15T00:30:52.525714+00:00 19994330.290037404746 27869999.999936874956 262864330.289970576763 1 60355.021452808 2024-02-15T00:30:53.522651+00:00 19994330.289996553212 27870000.000026579946 262864330.290019452572 1 60355.021464391 2024-02-15T00:30:54.523394+00:00 19994330.289770081639 27870000.000020824373 262864330.289787232876 1 60355.021476000 2024-02-15T00:30:55.526364+00:00 19994330.290106564760 27870000.000048827380 262864330.290151685476 1 60355.021487513 2024-02-15T00:30:56.521070+00:00 19994330.290123682469 27870000.000023089349 262864330.290143072605 1 60355.021499083 2024-02-15T00:30:57.520794+00:00 19994330.289912082255 27870000.000030979514 262864330.289939373732 1 60355.021510670 2024-02-15T00:30:58.521906+00:00 19994330.289945945144 27870000.000045429915 262864330.289987683296 1 60355.021522238 2024-02-15T00:30:59.521342+00:00 19994330.290002260357 27869999.999995883554 262864330.289994448423 1 60355.021534020 2024-02-15T00:31:00.539284+00:00 19994330.290025938302 27870000.000004068017 262864330.290026307106 1 60355.021545672 2024-02-15T00:31:01.546033+00:00 19994330.289838522673 27869999.999945033342 262864330.289779871702 1 60355.021556978 2024-02-15T00:31:02.522864+00:00 19994330.290012497455 27869999.999960973859 262864330.289969772100 1 60355.021568595 2024-02-15T00:31:03.526583+00:00 19994330.290077142417 27869999.999987769872 262864330.290061235428 1 60355.021580113 2024-02-15T00:31:04.521735+00:00 19994330.289835296571 27869999.999978546053 262864330.289810150862 1 60355.021591695 2024-02-15T00:31:05.522408+00:00 19994330.289965234697 27870000.000012271106 262864330.289973825216 1 60355.021603266 2024-02-15T00:31:06.522201+00:00 19994330.290040202439 27870000.000051416457 262864330.290087908506 1 60355.021614868 2024-02-15T00:31:07.524606+00:00 19994330.289900112897 27870000.000044889748 262864330.289941310883 1 60355.021626443 2024-02-15T00:31:08.524690+00:00 19994330.290220525116 27870000.000107396394 262864330.290324240923 1 60355.021638012 2024-02-15T00:31:09.524183+00:00 19994330.290026668459 27870000.000010266900 262864330.290033221245 1 60355.021649607 2024-02-15T00:31:10.525998+00:00 19994330.289986874908 27869999.999964628369 262864330.289947807789 1 60355.021661124 2024-02-15T00:31:11.521115+00:00 19994330.290039118379 27869999.999941613525 262864330.289977043867 1 60355.021672714 2024-02-15T00:31:12.522446+00:00 19994330.290126912296 27869999.999936413020 262864330.290059626102 1 60355.021684300 2024-02-15T00:31:13.523491+00:00 19994330.289948627353 27869999.999915484339 262864330.289860427380 1 60355.021695847 2024-02-15T00:31:14.521136+00:00 19994330.290154803544 27870000.000008117408 262864330.290159225464 1 60355.021707438 2024-02-15T00:31:15.522637+00:00 19994330.289918974042 27869999.999991983175 262864330.289907276630 1 60355.021718998 2024-02-15T00:31:16.521476+00:00 19994330.290092106909 27870000.000028070062 262864330.290116488934 1 60355.021730574 2024-02-15T00:31:17.521586+00:00 19994330.290171429515 27870000.000033702701 262864330.290201425552 1 60355.021742172 2024-02-15T00:31:18.523676+00:00 19994330.289887309074 27870000.000028412789 262864330.289912015200 1 60355.021753724 2024-02-15T00:31:19.521726+00:00 19994330.290140956640 27870000.000061824918 262864330.290199071169 1 60355.021765338 2024-02-15T00:31:20.525178+00:00 19994330.290095482022 27870000.000004075468 262864330.290095865726 1 60355.021776860 2024-02-15T00:31:21.520694+00:00 19994330.289772965014 27869999.999940454960 262864330.289709717035 1 60355.021788461 2024-02-15T00:31:22.523006+00:00 19994330.290170531720 27869999.999963093549 262864330.290129929781 1 60355.021799997 2024-02-15T00:31:23.519728+00:00 19994330.289940360934 27869999.999931387603 262864330.289868056774 1 60355.021811584 2024-02-15T00:31:24.520842+00:00 19994330.290078669786 27869999.999938230962 262864330.290013194084 1 60355.021823180 2024-02-15T00:31:25.522732+00:00 19994330.289977036417 27869999.999964546412 262864330.289937883615 1 60355.021834739 2024-02-15T00:31:26.521420+00:00 19994330.289901841432 27870000.000022970140 262864330.289921134710 1 60355.021846358 2024-02-15T00:31:27.525324+00:00 19994330.289973821491 27870000.000029332936 262864330.289999455214 1 60355.021857903 2024-02-15T00:31:28.522840+00:00 19994330.290118332952 27870000.000050231814 262864330.290164887905 1 60355.021869462 2024-02-15T00:31:29.521482+00:00 19994330.289996217936 27870000.000040888786 262864330.290033400059 1 60355.021881053 2024-02-15T00:31:30.522954+00:00 19994330.290135793388 27869999.999989256263 262864330.290121376514 1 60355.021892610 2024-02-15T00:31:31.521551+00:00 19994330.290167063475 27870000.000060983002 262864330.290224343538 1 60355.021904198 2024-02-15T00:31:32.522676+00:00 19994330.290097989142 27869999.999978952110 262864330.290073245764 1 60355.021915758 2024-02-15T00:31:33.521537+00:00 19994330.290098354220 27869999.999974567443 262864330.290069222450 1 60355.021927383 2024-02-15T00:31:34.525855+00:00 19994330.289879672229 27869999.999969508499 262864330.289845496416 1 60355.021938920 2024-02-15T00:31:35.522681+00:00 19994330.289981067181 27869999.999976996332 262864330.289954364300 1 60355.021950543 2024-02-15T00:31:36.526907+00:00 19994330.289822384715 27869999.999937675893 262864330.289756357670 1 60355.021962079 2024-02-15T00:31:37.523639+00:00 19994330.290170717984 27870000.000044640154 262864330.290211677551 1 60355.021973670 2024-02-15T00:31:38.525138+00:00 19994330.289938844740 27870000.000048235059 262864330.289983361959 1 60355.021985234 2024-02-15T00:31:39.524217+00:00 19994330.290155615658 27870000.000049173832 262864330.290201097727 1 60355.021996852 2024-02-15T00:31:40.528007+00:00 19994330.289985887706 27870000.000000078231 262864330.289982289076 1 60355.022008353 2024-02-15T00:31:41.521743+00:00 19994330.290064014494 27870000.000019054860 262864330.290079355240 1 60355.022019922 2024-02-15T00:31:42.521234+00:00 19994330.289872135967 27869999.999986276031 262864330.289854735136 1 60355.022031501 2024-02-15T00:31:43.521657+00:00 19994330.289882678539 27869999.999931477010 262864330.289810478687 1 60355.022043090 2024-02-15T00:31:44.523017+00:00 19994330.290043640882 27869999.999921243638 262864330.289961189032 1 60355.022054663 2024-02-15T00:31:45.522858+00:00 19994330.290210302919 27869999.999936383218 262864330.290142983198 1 60355.022066268 2024-02-15T00:31:46.525536+00:00 19994330.289950709790 27869999.999953538179 262864330.289900541306 1 60355.022077792 2024-02-15T00:31:47.521218+00:00 19994330.289812948555 27869999.999989334494 262864330.289798587561 1 60355.022089406 2024-02-15T00:31:48.524652+00:00 19994330.290029667318 27870000.000000555068 262864330.290026545525 1 60355.022100988 2024-02-15T00:31:49.525390+00:00 19994330.290079541504 27870000.000058177859 262864330.290134012699 1 60355.022112589 2024-02-15T00:31:50.527714+00:00 19994330.289972405881 27870000.000053871423 262864330.290022581816 1 60355.022124124 2024-02-15T00:31:51.524333+00:00 19994330.289749510586 27870000.000010069460 262864330.289755880833 1 60355.022135693 2024-02-15T00:31:52.523825+00:00 19994330.290076673031 27870000.000038173050 262864330.290111154318 1 60355.022147284 2024-02-15T00:31:53.525309+00:00 19994330.290328849107 27869999.999957233667 262864330.290282398462 1 60355.022158830 2024-02-15T00:31:54.522916+00:00 19994330.289885099977 27869999.999978497624 262864330.289859890938 1 60355.022170387 2024-02-15T00:31:55.521427+00:00 19994330.289955720305 27869999.999947123230 262864330.289899170399 1 60355.022182037 2024-02-15T00:31:56.527992+00:00 19994330.290123492479 27869999.999951753765 262864330.290071547031 1 60355.022193558 2024-02-15T00:31:57.523354+00:00 19994330.289890579879 27869999.999926295131 262864330.289813190699 1 60355.022205128 2024-02-15T00:31:58.523070+00:00 19994330.290010623634 27869999.999998513609 262864330.290005445480 1 60355.022216699 2024-02-15T00:31:59.522787+00:00 19994330.290106363595 27870000.000025503337 262864330.290128171444 1 60355.022228403 2024-02-15T00:32:00.534020+00:00 19994330.290185943246 27870000.000083070248 262864330.290265321732 1 60355.022239984 2024-02-15T00:32:01.534666+00:00 19994330.289904948324 27870000.000041045249 262864330.289942294359 1 60355.022251593 2024-02-15T00:32:02.537660+00:00 19994330.290152769536 27870000.000113151968 262864330.290262222290 1 60355.022263046 2024-02-15T00:32:03.527223+00:00 19994330.289956733584 27869999.999990314245 262864330.289943337440 1 60355.022274665 2024-02-15T00:32:04.531055+00:00 19994330.290251117200 27870000.000009361655 262864330.290256768465 1 60355.022286232 2024-02-15T00:32:05.530446+00:00 19994330.289995454252 27869999.999987855554 262864330.289979606867 1 60355.022297819 2024-02-15T00:32:06.531592+00:00 19994330.290022384375 27869999.999919299036 262864330.289937973022 1 60355.022309400 2024-02-15T00:32:07.532120+00:00 19994330.290036857128 27869999.999912209809 262864330.289945363998 1 60355.022320924 2024-02-15T00:32:08.527820+00:00 19994330.289832271636 27870000.000013891608 262864330.289842456579 1 60355.022332458 2024-02-15T00:32:09.524380+00:00 19994330.290170554072 27870000.000075500458 262864330.290242344141 1 60355.022344112 2024-02-15T00:32:10.531261+00:00 19994330.290098000318 27870000.000076916069 262864330.290171235800 1 60355.022355621 2024-02-15T00:32:11.525654+00:00 19994330.289882160723 27870000.000042576343 262864330.289921045303 1 60355.022367262 2024-02-15T00:32:12.531443+00:00 19994330.290064435452 27870000.000003136694 262864330.290063858032 1 60355.022378800 2024-02-15T00:32:13.528358+00:00 19994330.290104903281 27870000.000046074390 262864330.290147274733 1 60355.022390417 2024-02-15T00:32:14.532005+00:00 19994330.289857376367 27870000.000021364540 262864330.289875060320 1 60355.022401887 2024-02-15T00:32:15.523063+00:00 19994330.290033675730 27869999.999969780445 262864330.289999753237 1 60355.022413475 2024-02-15T00:32:16.524260+00:00 19994330.290102675557 27869999.999957494438 262864330.290056467056 1 60355.022425171 2024-02-15T00:32:17.534760+00:00 19994330.289654292166 27869999.999927256256 262864330.289577841759 1 60355.022436596 2024-02-15T00:32:18.521946+00:00 19994330.290262132883 27869999.999921202660 262864330.290179640055 1 60355.022448174 2024-02-15T00:32:19.522227+00:00 19994330.290025696158 27869999.999973479658 262864330.289995491505 1 60355.022459791 2024-02-15T00:32:20.525963+00:00 19994330.289698701352 27869999.999975778162 262864330.289670765400 1 60355.022471481 2024-02-15T00:32:21.535930+00:00 19994330.290257904679 27870000.000070907176 262864330.290325105190 1 60355.022482882 2024-02-15T00:32:22.520972+00:00 19994330.290058631450 27870000.000044476241 262864330.290099412203 1 60355.022494472 2024-02-15T00:32:23.522360+00:00 19994330.289965573698 27870000.000053860247 262864330.290015727282 1 60355.022506103 2024-02-15T00:32:24.527336+00:00 19994330.290075454861 27870000.000056430697 262864330.290128201246 1 60355.022517613 2024-02-15T00:32:25.521794+00:00 19994330.289961051196 27870000.000055283308 262864330.290012627840 1 60355.022529204 2024-02-15T00:32:26.523240+00:00 19994330.289840769023 27869999.999983787537 262864330.289820849895 1 60355.022540769 2024-02-15T00:32:27.522424+00:00 19994330.289984114468 27869999.999951757491 262864330.289932161570 1 60355.022552379 2024-02-15T00:32:28.525583+00:00 19994330.290158215910 27869999.999927807599 262864330.290082335472 1 60355.022563987 2024-02-15T00:32:29.528514+00:00 19994330.290084991604 27869999.999912817031 262864330.289994120598 1 60355.022575509 2024-02-15T00:32:30.523970+00:00 19994330.289898391813 27869999.999966122210 262864330.289860814810 1 60355.022587072 2024-02-15T00:32:31.522984+00:00 19994330.290160205215 27870000.000039372593 262864330.290195882320 1 60355.022598650 2024-02-15T00:32:32.523357+00:00 19994330.289879195392 27870000.000039987266 262864330.289915502071 1 60355.022610229 2024-02-15T00:32:33.523729+00:00 19994330.290244236588 27870000.000062506646 262864330.290303051472 1 60355.022621785 2024-02-15T00:32:34.522254+00:00 19994330.290144585073 27869999.999996162951 262864330.290137052536 1 60355.022633383 2024-02-15T00:32:35.524287+00:00 19994330.289957825094 27870000.000095784664 262864330.290049910545 1 60355.022644938 2024-02-15T00:32:36.522621+00:00 19994330.289919391274 27870000.000042755157 262864330.289958477020 1 60355.022656498 2024-02-15T00:32:37.521481+00:00 19994330.289983041584 27869999.999933693558 262864330.289913028479 1 60355.022668103 2024-02-15T00:32:38.524070+00:00 19994330.289946537465 27869999.999946780503 262864330.289889603853 1 60355.022679672 2024-02-15T00:32:39.523611+00:00 19994330.290029875934 27869999.999958213419 262864330.289984405041 1 60355.022691224 2024-02-15T00:32:40.521714+00:00 19994330.289994306862 27869999.999947018921 262864330.289937615395 1 60355.022702797 2024-02-15T00:32:41.521687+00:00 19994330.290078010410 27869999.999978009611 262864330.290052324533 1 60355.022714378 2024-02-15T00:32:42.522292+00:00 19994330.290262028575 27869999.999987769872 262864330.290246129036 1 60355.022725945 2024-02-15T00:32:43.521629+00:00 19994330.289872363210 27870000.000006336719 262864330.289875030518 1 60355.022737548 2024-02-15T00:32:44.524138+00:00 19994330.290197521448 27870000.000078901649 262864330.290272742510 1 60355.022749099 2024-02-15T00:32:45.522170+00:00 19994330.289904300123 27870000.000035658479 262864330.289936244488 1 60355.022760737 2024-02-15T00:32:46.527699+00:00 19994330.290068443865 27870000.000033944845 262864330.290098696947 1 60355.022772457 2024-02-15T00:32:47.540257+00:00 19994330.290032174438 27870000.000014293939 262864330.290042787790 1 60355.022783856 2024-02-15T00:32:48.525177+00:00 19994330.290166579187 27869999.999998450279 262864330.290161341429 1 60355.022795631 2024-02-15T00:32:49.542524+00:00 19994330.289812676609 27869999.999970182776 262864330.289779186249 1 60355.022807087 2024-02-15T00:32:50.532319+00:00 19994330.289973601699 27869999.999923385680 262864330.289893269539 1 60355.022818655 2024-02-15T00:32:51.531827+00:00 19994330.290092155337 27869999.999961838126 262864330.290050327778 1 60355.022830286 2024-02-15T00:32:52.536662+00:00 19994330.290249187499 27870000.000007852912 262864330.290253371000 1 60355.022841809 2024-02-15T00:32:53.532326+00:00 19994330.289848878980 27870000.000046111643 262864330.289891302586 1 60355.022853346 2024-02-15T00:32:54.529069+00:00 19994330.290180008858 27870000.000038608909 262864330.290214926004 1 60355.022865043 2024-02-15T00:32:55.539761+00:00 19994330.290055382997 27870000.000022776425 262864330.290074467659 1 60355.022876468 2024-02-15T00:32:56.526799+00:00 19994330.290066674352 27870000.000049151480 262864330.290112137794 1 60355.022888071 2024-02-15T00:32:57.529305+00:00 19994330.290054254234 27870000.000044193119 262864330.290094763041 1 60355.022899651 2024-02-15T00:32:58.529829+00:00 19994330.289894644171 27870000.000005953014 262864330.289896905422 1 60355.022911246 2024-02-15T00:32:59.531683+00:00 19994330.289936043322 27869999.999972186983 262864330.289904534817 1 60355.022922767 2024-02-15T00:33:00.527069+00:00 19994330.289958413690 27869999.999923136085 262864330.289877861738 1 60355.022934387 2024-02-15T00:33:01.531091+00:00 19994330.289873726666 27869999.999919954687 262864330.289789974689 1 60355.022945885 2024-02-15T00:33:02.524408+00:00 19994330.289957381785 27869999.999930586666 262864330.289884269238 1 60355.022957438 2024-02-15T00:33:03.522666+00:00 19994330.289937827736 27869999.999994751066 262864330.289928883314 1 60355.022969029 2024-02-15T00:33:04.524110+00:00 19994330.290021117777 27870000.000005960464 262864330.290023386478 1 60355.022980632 2024-02-15T00:33:05.526582+00:00 19994330.290139570832 27870000.000103760511 262864330.290239632130 1 60355.022992189 2024-02-15T00:33:06.525157+00:00 19994330.290033876896 27870000.000099565834 262864330.290129750967 1 60355.023003758 2024-02-15T00:33:07.524700+00:00 19994330.290071927011 27870000.000046454370 262864330.290114700794 1 60355.023015326 2024-02-15T00:33:08.524135+00:00 19994330.290104396641 27870000.000054668635 262864330.290155351162 1 60355.023026899 2024-02-15T00:33:09.524025+00:00 19994330.290296271443 27869999.999973367900 262864330.290265917778 1 60355.023038436 2024-02-15T00:33:10.520826+00:00 19994330.290002901107 27870000.000000622123 262864330.289999842644 1 60355.023050015 2024-02-15T00:33:11.521302+00:00 19994330.289766490459 27869999.999942373484 262864330.289705157280 1 60355.023061587 2024-02-15T00:33:12.521053+00:00 19994330.290009532124 27869999.999917510897 262864330.289923340082 1 60355.023073392 2024-02-15T00:33:13.541028+00:00 19994330.289718367159 27869999.999968361109 262864330.289683014154 1 60355.023084832 2024-02-15T00:33:14.529491+00:00 19994330.290270823985 27870000.000012397766 262864330.290279537439 1 60355.023096428 2024-02-15T00:33:15.531355+00:00 19994330.290205962956 27870000.000094927847 262864330.290297180414 1 60355.023108005 2024-02-15T00:33:16.531593+00:00 19994330.289753168821 27870000.000001087785 262864330.289750546217 1 60355.023119631 2024-02-15T00:33:17.536112+00:00 19994330.290120162070 27870000.000018190593 262864330.290134638548 1 60355.023131191 2024-02-15T00:33:18.534914+00:00 19994330.290280416608 27869999.999983090907 262864330.290259838104 1 60355.023142635 2024-02-15T00:33:19.523708+00:00 19994330.289764761925 27870000.000009141862 262864330.289770215750 1 60355.023154370 2024-02-15T00:33:20.537635+00:00 19994330.290018029511 27869999.999972872436 262864330.289987206459 1 60355.023165884 2024-02-15T00:33:21.532388+00:00 19994330.289862528443 27869999.999955922365 262864330.289814770222 1 60355.023177414 2024-02-15T00:33:22.528571+00:00 19994330.289735198021 27869999.999936509877 262864330.289668023586 1 60355.023189083 2024-02-15T00:33:23.536732+00:00 19994330.290414921939 27869999.999940473586 262864330.290351718664 1 60355.023200558 2024-02-15T00:33:24.528217+00:00 19994330.289810031652 27869999.999953173101 262864330.289759516716 1 60355.023212303 2024-02-15T00:33:25.542961+00:00 19994330.290280628949 27870000.000017158687 262864330.290294110775 1 60355.023223715 2024-02-15T00:33:26.528979+00:00 19994330.290066521615 27869999.999977182597 262864330.290039986372 1 60355.023235382 2024-02-15T00:33:27.537020+00:00 19994330.289861079305 27870000.000056613237 262864330.289914011955 1 60355.023246882 2024-02-15T00:33:28.530560+00:00 19994330.290066424757 27870000.000028591603 262864330.290091305971 1 60355.023258419 2024-02-15T00:33:29.527366+00:00 19994330.289885316044 27870000.000056982040 262864330.289938598871 1 60355.023269962 2024-02-15T00:33:30.524704+00:00 19994330.289834782481 27870000.000043105334 262864330.289874196053 1 60355.023281631 2024-02-15T00:33:31.532869+00:00 19994330.289879117161 27870000.000028118491 262864330.289903551340 1 60355.023293173 2024-02-15T00:33:32.530130+00:00 19994330.290060270578 27869999.999977588654 262864330.290034174919 1 60355.023304870 2024-02-15T00:33:33.540801+00:00 19994330.290047019720 27869999.999976936728 262864330.290020257235 1 60355.023316342 2024-02-15T00:33:34.532002+00:00 19994330.290131732821 27869999.999993901700 262864330.290121912956 1 60355.023327859 2024-02-15T00:33:35.527021+00:00 19994330.290129300207 27869999.999990463257 262864330.290116071701 1 60355.023339436 2024-02-15T00:33:36.527260+00:00 19994330.289870206267 27870000.000003185123 262864330.289869695902 1 60355.023351149 2024-02-15T00:33:37.539295+00:00 19994330.290021374822 27869999.999969236553 262864330.289986908436 1 60355.023362656 2024-02-15T00:33:38.533493+00:00 19994330.289915785193 27870000.000028625131 262864330.289940714836 1 60355.023374312 2024-02-15T00:33:39.540541+00:00 19994330.289985373616 27870000.000000622123 262864330.289982318878 1 60355.023385704 2024-02-15T00:33:40.524893+00:00 19994330.290196362883 27870000.000032808632 262864330.290225476027 1 60355.023397292 2024-02-15T00:33:41.526004+00:00 19994330.290024660528 27870000.000031158328 262864330.290052145720 1 60355.023408911 2024-02-15T00:33:42.529921+00:00 19994330.289976626635 27869999.999982826412 262864330.289955765009 1 60355.023420553 2024-02-15T00:33:43.535764+00:00 19994330.290003135800 27869999.999983903021 262864330.289983332157 1 60355.023432008 2024-02-15T00:33:44.525459+00:00 19994330.290142599493 27869999.999979730695 262864330.290118634701 1 60355.023443647 2024-02-15T00:33:45.531056+00:00 19994330.289915729314 27869999.999946542084 262864330.289858579636 1 60355.023455240 2024-02-15T00:33:46.532704+00:00 19994330.290196541697 27869999.999985843897 262864330.290178686380 1 60355.023466798 2024-02-15T00:33:47.531293+00:00 19994330.289726067334 27870000.000049762428 262864330.289772152901 1 60355.023478457 2024-02-15T00:33:48.538641+00:00 19994330.289974726737 27869999.999983686954 262864330.289954721928 1 60355.023489962 2024-02-15T00:33:49.532694+00:00 19994330.290157563984 27870000.000063739717 262864330.290217608213 1 60355.023501487 2024-02-15T00:33:50.528429+00:00 19994330.290226083249 27870000.000016048551 262864330.290238410234 1 60355.023513187 2024-02-15T00:33:51.539348+00:00 19994330.290006469935 27870000.000066135079 262864330.290068894625 1 60355.023524726 2024-02-15T00:33:52.536319+00:00 19994330.289975255728 27870000.000001754612 262864330.289973318577 1 60355.023536230 2024-02-15T00:33:53.530211+00:00 19994330.290220662951 27869999.999959632754 262864330.290176630020 1 60355.023547776 2024-02-15T00:33:54.527826+00:00 19994330.289745375514 27869999.999950483441 262864330.289692163467 1 60355.023559457 2024-02-15T00:33:55.537109+00:00 19994330.290272280574 27869999.999944314361 262864330.290212929249 1 60355.023571024 2024-02-15T00:33:56.536438+00:00 19994330.289968054742 27869999.999964896590 262864330.289929240942 1 60355.023582616 2024-02-15T00:33:57.537998+00:00 19994330.290008191019 27869999.999975871295 262864330.289980351925 1 60355.023594053 2024-02-15T00:33:58.526241+00:00 19994330.290021758527 27869999.999994933605 262864330.290012985468 1 60355.023605615 2024-02-15T00:33:59.525112+00:00 19994330.289909433573 27869999.999968126416 262864330.289873838425 1 60355.023617179 2024-02-15T00:34:00.524302+00:00 19994330.290057446808 27870000.000034730881 262864330.290088474751 1 60355.023628904 2024-02-15T00:34:01.537303+00:00 19994330.289935842156 27870000.000015098602 262864330.289947271347 1 60355.023640391 2024-02-15T00:34:02.529807+00:00 19994330.290374677628 27870000.000081975013 262864330.290452957153 1 60355.023651880 2024-02-15T00:34:03.522413+00:00 19994330.289896775037 27870000.000060606748 262864330.289953708649 1 60355.023663571 2024-02-15T00:34:04.532515+00:00 19994330.290065675974 27869999.999959681183 262864330.290021657944 1 60355.023675062 2024-02-15T00:34:05.525366+00:00 19994330.290028247982 27870000.000010427088 262864330.290034979582 1 60355.023686663 2024-02-15T00:34:06.527729+00:00 19994330.290070779622 27869999.999892368913 262864330.289959430695 1 60355.023698258 2024-02-15T00:34:07.529533+00:00 19994330.289917405695 27869999.999968905002 262864330.289882630110 1 60355.023709788 2024-02-15T00:34:08.525644+00:00 19994330.289788194001 27869999.999997150153 262864330.289781630039 1 60355.023721408 2024-02-15T00:34:09.529668+00:00 19994330.290054116398 27870000.000020839274 262864330.290071249008 1 60355.023732985 2024-02-15T00:34:10.529944+00:00 19994330.289869729429 27869999.999996040016 262864330.289862066507 1 60355.023744544 2024-02-15T00:34:11.528642+00:00 19994330.290084548295 27870000.000068023801 262864330.290148854256 1 60355.023756024 2024-02-15T00:34:12.520500+00:00 19994330.290084805340 27870000.000058118254 262864330.290139228106 1 60355.023767659 2024-02-15T00:34:13.525672+00:00 19994330.290056947619 27870000.000041604042 262864330.290094852448 1 60355.023779318 2024-02-15T00:34:14.533056+00:00 19994330.289936974645 27870000.000009246171 262864330.289942502975 1 60355.023790794 2024-02-15T00:34:15.524631+00:00 19994330.289898570627 27869999.999986216426 262864330.289881110191 1 60355.023802512 2024-02-15T00:34:16.537044+00:00 19994330.290158730000 27869999.999971386045 262864330.290126413107 1 60355.023813923 2024-02-15T00:34:17.522940+00:00 19994330.290006157011 27869999.999967191368 262864330.289969652891 1 60355.023825503 2024-02-15T00:34:18.523505+00:00 19994330.289999313653 27869999.999945070595 262864330.289940685034 1 60355.023837102 2024-02-15T00:34:19.525598+00:00 19994330.289786078036 27869999.999919466674 262864330.289701849222 1 60355.023848846 2024-02-15T00:34:20.540241+00:00 19994330.290052708238 27870000.000023365021 262864330.290072381496 1 60355.023860226 2024-02-15T00:34:21.523554+00:00 19994330.289913408458 27869999.999976545572 262864330.289886265993 1 60355.023871836 2024-02-15T00:34:22.526650+00:00 19994330.289824865758 27870000.000061050057 262864330.289882212877 1 60355.023883400 2024-02-15T00:34:23.525809+00:00 19994330.290109917521 27870000.000002939254 262864330.290109157562 1 60355.023894972 2024-02-15T00:34:24.525559+00:00 19994330.290122069418 27870000.000079281628 262864330.290197640657 1 60355.023906517 2024-02-15T00:34:25.523066+00:00 19994330.290151905268 27869999.999993316829 262864330.290141522884 1 60355.023918069 2024-02-15T00:34:26.521125+00:00 19994330.290000326931 27869999.999988459051 262864330.289985090494 1 60355.023929658 2024-02-15T00:34:27.522447+00:00 19994330.290028963238 27869999.999985862523 262864330.290011137724 1 60355.023941232 2024-02-15T00:34:28.522482+00:00 19994330.289924904704 27869999.999985944480 262864330.289907157421 1 60355.023952835 2024-02-15T00:34:29.524925+00:00 19994330.290041953325 27870000.000005070120 262864330.290043324232 1 60355.023964440 2024-02-15T00:34:30.527609+00:00 19994330.289977222681 27870000.000007167459 262864330.289980679750 1 60355.023976021 2024-02-15T00:34:31.528240+00:00 19994330.289869435132 27870000.000004816800 262864330.289870560169 1 60355.023987520 2024-02-15T00:34:32.521764+00:00 19994330.290126610547 27870000.000022526830 262864330.290145456791 1 60355.023999120 2024-02-15T00:34:33.523981+00:00 19994330.290004950017 27870000.000071268529 262864330.290072500706 1 60355.024010736 2024-02-15T00:34:34.527536+00:00 19994330.290105506778 27870000.000077728182 262864330.290179550648 1 60355.024022501 2024-02-15T00:34:35.544088+00:00 19994330.290044240654 27870000.000093217939 262864330.290133774281 1 60355.024033828 2024-02-15T00:34:36.522746+00:00 19994330.290156606585 27869999.999959856272 262864330.290112763643 1 60355.024045393 2024-02-15T00:34:37.521986+00:00 19994330.290000371635 27869999.999996729195 262864330.289993405342 1 60355.024057021 2024-02-15T00:34:38.526640+00:00 19994330.290017273277 27869999.999882236123 262864330.289895802736 1 60355.024068546 2024-02-15T00:34:39.522439+00:00 19994330.289860852063 27869999.999932583421 262864330.289789736271 1 60355.024080134 2024-02-15T00:34:40.523622+00:00 19994330.290068741888 27869999.999915894121 262864330.289980947971 1 60355.024091740 2024-02-15T00:34:41.526300+00:00 19994330.290103044361 27869999.999961607158 262864330.290060967207 1 60355.024103302 2024-02-15T00:34:42.525265+00:00 19994330.289786268026 27869999.999968048185 262864330.289750635624 1 60355.024114898 2024-02-15T00:34:43.527212+00:00 19994330.290012907237 27870000.000033814460 262864330.290043026209 1 60355.024126486 2024-02-15T00:34:44.528383+00:00 19994330.290059886873 27870000.000032860786 262864330.290089070797 1 60355.024138098 2024-02-15T00:34:45.531620+00:00 19994330.290362574160 27870000.000043857843 262864330.290402740240 1 60355.024149723 2024-02-15T00:34:46.536065+00:00 19994330.289910644293 27870000.000046420842 262864330.289953380823 1 60355.024161207 2024-02-15T00:34:47.528259+00:00 19994330.290031842887 27870000.000007849187 262864330.290035992861 1 60355.024172800 2024-02-15T00:34:48.529910+00:00 19994330.290012151003 27870000.000024307519 262864330.290032774210 1 60355.024184334 2024-02-15T00:34:49.526411+00:00 19994330.289800249040 27869999.999997548759 262864330.289794117212 1 60355.024195946 2024-02-15T00:34:50.529698+00:00 19994330.290060497820 27869999.999981503934 262864330.290038287640 1 60355.024207476 2024-02-15T00:34:51.525908+00:00 19994330.290381215513 27869999.999998096377 262864330.290375620127 1 60355.024219036 2024-02-15T00:34:52.524734+00:00 19994330.290018524975 27869999.999994028360 262864330.290008872747 1 60355.024230598 2024-02-15T00:34:53.523683+00:00 19994330.290014065802 27870000.000019390136 262864330.290029764175 1 60355.024242238 2024-02-15T00:34:54.529375+00:00 19994330.289820201695 27870000.000037461519 262864330.289853960276 1 60355.024253807 2024-02-15T00:34:55.528881+00:00 19994330.290081076324 27870000.000073030591 262864330.290150403976 1 60355.024265341 2024-02-15T00:34:56.525518+00:00 19994330.289966013283 27870000.000037457794 262864330.289999783039 1 60355.024277015 2024-02-15T00:34:57.534089+00:00 19994330.289939265698 27870000.000005088747 262864330.289940655231 1 60355.024288604 2024-02-15T00:34:58.535334+00:00 19994330.290080215782 27869999.999992031604 262864330.290068566799 1 60355.024300187 2024-02-15T00:34:59.536195+00:00 19994330.290212780237 27870000.000011764467 262864330.290220856667 1 60355.024311661 2024-02-15T00:35:00.527523+00:00 19994330.290005870163 27869999.999943934381 262864330.289946109056 1 60355.024323223 2024-02-15T00:35:01.526451+00:00 19994330.289751332253 27869999.999927155674 262864330.289674788713 1 60355.024334827 2024-02-15T00:35:02.529059+00:00 19994330.289900992066 27869999.999956049025 262864330.289853334427 1 60355.024346495 2024-02-15T00:35:03.537195+00:00 19994330.290088392794 27870000.000000674278 262864330.290085375309 1 60355.024358038 2024-02-15T00:35:04.534518+00:00 19994330.289866201580 27869999.999980114400 262864330.289842635393 1 60355.024369591 2024-02-15T00:35:05.532693+00:00 19994330.290024306625 27870000.000004824251 262864330.290025442839 1 60355.024381101 2024-02-15T00:35:06.527162+00:00 19994330.289867579937 27870000.000056546181 262864330.289920419455 1 60355.024392623 2024-02-15T00:35:07.522567+00:00 19994330.290233541280 27870000.000086698681 262864330.290316551924 1 60355.024404208 2024-02-15T00:35:08.523590+00:00 19994330.290162302554 27870000.000036131591 262864330.290194720030 1 60355.024415798 2024-02-15T00:35:09.525002+00:00 19994330.289975062013 27870000.000010851771 262864330.289982199669 1 60355.024427465 2024-02-15T00:35:10.533007+00:00 19994330.289963386953 27870000.000004999340 262864330.289964705706 1 60355.024438942 2024-02-15T00:35:11.524628+00:00 19994330.290076788515 27869999.999982763082 262864330.290055871010 1 60355.024450537 2024-02-15T00:35:12.526401+00:00 19994330.289760541171 27869999.999913197011 262864330.289670020342 1 60355.024462195 2024-02-15T00:35:13.533606+00:00 19994330.289979584515 27869999.999987963587 262864330.289963841438 1 60355.024473639 2024-02-15T00:35:14.522378+00:00 19994330.290087785572 27869999.999982260168 262864330.290066361427 1 60355.024485250 2024-02-15T00:35:15.525548+00:00 19994330.289750233293 27869999.999943684787 262864330.289690196514 1 60355.024496799 2024-02-15T00:35:16.523432+00:00 19994330.289952885360 27869999.999989733100 262864330.289938926697 1 60355.024508363 2024-02-15T00:35:17.522586+00:00 19994330.290187440813 27870000.000052258372 262864330.290236026049 1 60355.024519954 2024-02-15T00:35:18.524066+00:00 19994330.289782773703 27870000.000030372292 262864330.289809435606 1 60355.024531514 2024-02-15T00:35:19.522835+00:00 19994330.290093805641 27870000.000041585416 262864330.290131688118 1 60355.024543119 2024-02-15T00:35:20.525506+00:00 19994330.289714921266 27870000.000003580004 262864330.289714813232 1 60355.024554664 2024-02-15T00:35:21.522966+00:00 19994330.290007911623 27869999.999955680221 262864330.289959907532 1 60355.024566226 2024-02-15T00:35:22.521956+00:00 19994330.289894737303 27869999.999979145825 262864330.289870172739 1 60355.024577800 2024-02-15T00:35:23.521944+00:00 19994330.289943307638 27869999.999999657273 262864330.289939254522 1 60355.024589357 2024-02-15T00:35:24.520497+00:00 19994330.290389530361 27869999.999966606498 262864330.290352463722 1 60355.024600967 2024-02-15T00:35:25.523548+00:00 19994330.290083594620 27869999.999998949468 262864330.290078848600 1 60355.024612520 2024-02-15T00:35:26.521718+00:00 19994330.289919592440 27870000.000038299710 262864330.289954185486 1 60355.024624138 2024-02-15T00:35:27.525532+00:00 19994330.290182169527 27870000.000069051981 262864330.290247529745 1 60355.024635705 2024-02-15T00:35:28.524879+00:00 19994330.289842493832 27870000.000033281744 262864330.289872080088 1 60355.024647274 2024-02-15T00:35:29.524438+00:00 19994330.290194135159 27869999.999998349696 262864330.290188789368 1 60355.024658874 2024-02-15T00:35:30.526707+00:00 19994330.289946511388 27870000.000014964491 262864330.289957761765 1 60355.024670376 2024-02-15T00:35:31.520463+00:00 19994330.290079720318 27870000.000002641231 262864330.290078669786 1 60355.024682019 2024-02-15T00:35:32.526428+00:00 19994330.289840832353 27869999.999909527600 262864330.289746642113 1 60355.024693554 2024-02-15T00:35:33.523106+00:00 19994330.290287677199 27869999.999951262027 262864330.290235251188 1 60355.024705141 2024-02-15T00:35:34.524195+00:00 19994330.290018357337 27869999.999912764877 262864330.289927423000 1 60355.024716690 2024-02-15T00:35:35.522045+00:00 19994330.290111787617 27869999.999957583845 262864330.290065675974 1 60355.024728267 2024-02-15T00:35:36.522243+00:00 19994330.290108539164 27870000.000003479421 262864330.290108323097 1 60355.024739842 2024-02-15T00:35:37.522370+00:00 19994330.290037777275 27870000.000013902783 262864330.290047973394 1 60355.024751421 2024-02-15T00:35:38.522725+00:00 19994330.289811447263 27869999.999998684973 262864330.289806425571 1 60355.024763047 2024-02-15T00:35:39.527240+00:00 19994330.290189061314 27870000.000012967736 262864330.290198326111 1 60355.024774653 2024-02-15T00:35:40.530001+00:00 19994330.289888512343 27870000.000061113387 262864330.289945930243 1 60355.024786260 2024-02-15T00:35:41.532823+00:00 19994330.290248785168 27870000.000027909875 262864330.290272980928 1 60355.024797785 2024-02-15T00:35:42.528602+00:00 19994330.290100034326 27869999.999944891781 262864330.290041238070 1 60355.024809443 2024-02-15T00:35:43.535931+00:00 19994330.289954036474 27869999.999948341399 262864330.289898693562 1 60355.024821103 2024-02-15T00:35:44.543313+00:00 19994330.290079239756 27869999.999941118062 262864330.290016651154 1 60355.024832571 2024-02-15T00:35:45.534171+00:00 19994330.289816472679 27869999.999964341521 262864330.289777129889 1 60355.024844121 2024-02-15T00:35:46.532053+00:00 19994330.289990395308 27870000.000048924237 262864330.290035635233 1 60355.024855666 2024-02-15T00:35:47.529526+00:00 19994330.289763081819 27869999.999999519438 262864330.289758920670 1 60355.024867238 2024-02-15T00:35:48.529312+00:00 19994330.290140341967 27870000.000075038522 262864330.290211677551 1 60355.024878878 2024-02-15T00:35:49.535059+00:00 19994330.290064129978 27870000.000000298023 262864330.290060728788 1 60355.024890365 2024-02-15T00:35:50.527565+00:00 19994330.289921306074 27869999.999992493540 262864330.289910107851 1 60355.024901877 2024-02-15T00:35:51.522164+00:00 19994330.290097132325 27869999.999986041337 262864330.290079474449 1 60355.024913496 2024-02-15T00:35:52.526098+00:00 19994330.290078699589 27869999.999953087419 262864330.290028095245 1 60355.024925100 2024-02-15T00:35:53.528603+00:00 19994330.289823479950 27870000.000015046448 262864330.289834827185 1 60355.024936658 2024-02-15T00:35:54.527252+00:00 19994330.289821911603 27869999.999966952950 262864330.289785176516 1 60355.024948233 2024-02-15T00:35:55.527355+00:00 19994330.289899528027 27869999.999967005104 262864330.289862841368 1 60355.024959838 2024-02-15T00:35:56.530032+00:00 19994330.290093902498 27869999.999939527363 262864330.290029734373 1 60355.024971513 2024-02-15T00:35:57.538681+00:00 19994330.290019601583 27870000.000007417053 262864330.290023326874 1 60355.024982903 2024-02-15T00:35:58.522781+00:00 19994330.290058113635 27870000.000037338585 262864330.290091753006 1 60355.024994500 2024-02-15T00:35:59.524819+00:00 19994330.289974503219 27870000.000025544316 262864330.289996355772 1 60355.025006131 2024-02-15T00:36:00.529733+00:00 19994330.289699573070 27870000.000095803291 262864330.289791703224 1 60355.025017744 2024-02-15T00:36:01.533130+00:00 19994330.290061235428 27870000.000053402036 262864330.290110945702 1 60355.025029297 2024-02-15T00:36:02.531217+00:00 19994330.289973806590 27870000.000073447824 262864330.290043532848 1 60355.025040849 2024-02-15T00:36:03.529357+00:00 19994330.290034320205 27869999.999994654208 262864330.290025293827 1 60355.025052390 2024-02-15T00:36:04.526465+00:00 19994330.290035489947 27869999.999946624041 262864330.289978414774 1 60355.025064006 2024-02-15T00:36:05.530072+00:00 19994330.290043555200 27869999.999993525445 262864330.290033400059 1 60355.025075635 2024-02-15T00:36:06.534862+00:00 19994330.290248565376 27869999.999945167452 262864330.290190041065 1 60355.025087128 2024-02-15T00:36:07.527900+00:00 19994330.289858665317 27869999.999983720481 262864330.289838701487 1 60355.025098695 2024-02-15T00:36:08.527288+00:00 19994330.289936941117 27869999.999987494200 262864330.289920717478 1 60355.025110270 2024-02-15T00:36:09.527352+00:00 19994330.290231760591 27870000.000040687621 262864330.290268748999 1 60355.025121923 2024-02-15T00:36:10.534128+00:00 19994330.289849154651 27870000.000086899847 262864330.289932370186 1 60355.025133466 2024-02-15T00:36:11.531444+00:00 19994330.289944052696 27870000.000020973384 262864330.289961338043 1 60355.025144977 2024-02-15T00:36:12.525953+00:00 19994330.289968524128 27870000.000030595809 262864330.289995431900 1 60355.025156542 2024-02-15T00:36:13.525181+00:00 19994330.290009483695 27870000.000038139522 262864330.290043950081 1 60355.025168444 2024-02-15T00:36:14.553568+00:00 19994330.290144272149 27869999.999966297299 262864330.290106862783 1 60355.025179707 2024-02-15T00:36:15.526651+00:00 19994330.289985265583 27869999.999966356903 262864330.289947926998 1 60355.025191234 2024-02-15T00:36:16.522674+00:00 19994330.289760109037 27869999.999963466078 262864330.289719879627 1 60355.025202863 2024-02-15T00:36:17.527350+00:00 19994330.289831995964 27869999.999930772930 262864330.289759069681 1 60355.025214395 2024-02-15T00:36:18.523701+00:00 19994330.289974167943 27869999.999954644591 262864330.289925098419 1 60355.025226018 2024-02-15T00:36:19.527974+00:00 19994330.290318828076 27870000.000041697174 262864330.290356814861 1 60355.025237575 2024-02-15T00:36:20.526446+00:00 19994330.289891581982 27869999.999991554767 262864330.289879441261 1 60355.025249085 2024-02-15T00:36:21.520987+00:00 19994330.290136158466 27870000.000074028969 262864330.290206491947 1 60355.025260687 2024-02-15T00:36:22.523367+00:00 19994330.289976261556 27870000.000061560422 262864330.290034145117 1 60355.025272396 2024-02-15T00:36:23.535034+00:00 19994330.289866358042 27870000.000075556338 262864330.289938211441 1 60355.025283879 2024-02-15T00:36:24.527097+00:00 19994330.290030188859 27870000.000040117651 262864330.290066599846 1 60355.025295390 2024-02-15T00:36:25.521676+00:00 19994330.290151000023 27870000.000035755336 262864330.290183067322 1 60355.025307085 2024-02-15T00:36:26.532131+00:00 19994330.289945509285 27870000.000068392605 262864330.290010213852 1 60355.025318595 2024-02-15T00:36:27.526615+00:00 19994330.289874505252 27869999.999898288399 262864330.289769083261 1 60355.025330176 2024-02-15T00:36:28.527204+00:00 19994330.290178928524 27869999.999911915511 262864330.290087133646 1 60355.025341712 2024-02-15T00:36:29.523913+00:00 19994330.289931472391 27869999.999897517264 262864330.289825290442 1 60355.025353284 2024-02-15T00:36:30.523759+00:00 19994330.290114872158 27870000.000013995916 262864330.290125191212 1 60355.025364888 2024-02-15T00:36:31.526319+00:00 19994330.289820719510 27870000.000049702823 262864330.289866745472 1 60355.025376464 2024-02-15T00:36:32.526468+00:00 19994330.290060702711 27870000.000016462058 262864330.290073454380 1 60355.025388103 2024-02-15T00:36:33.532084+00:00 19994330.290001887828 27870000.000072080642 262864330.290070295334 1 60355.025399641 2024-02-15T00:36:34.528998+00:00 19994330.290259942412 27870000.000057350844 262864330.290313601494 1 60355.025411151 2024-02-15T00:36:35.523477+00:00 19994330.289951395243 27870000.000047415495 262864330.289995104074 1 60355.025422736 2024-02-15T00:36:36.524402+00:00 19994330.290047623217 27869999.999984920025 262864330.290028840303 1 60355.025434323 2024-02-15T00:36:37.525471+00:00 19994330.289782848209 27869999.999944910407 262864330.289724081755 1 60355.025445935 2024-02-15T00:36:38.528765+00:00 19994330.290084768087 27869999.999953761697 262864330.290034830570 1 60355.025457439 2024-02-15T00:36:39.522700+00:00 19994330.290071431547 27869999.999988291413 262864330.290056020021 1 60355.025469050 2024-02-15T00:36:40.525914+00:00 19994330.290038380772 27870000.000001899898 262864330.290036588907 1 60355.025480590 2024-02-15T00:36:41.523001+00:00 19994330.290012303740 27869999.999989725649 262864330.289998322725 1 60355.025492227 2024-02-15T00:36:42.528376+00:00 19994330.290033139288 27870000.000018488616 262864330.290047913790 1 60355.025503743 2024-02-15T00:36:43.523421+00:00 19994330.289692662656 27870000.000103358179 262864330.289792329073 1 60355.025515341 2024-02-15T00:36:44.525440+00:00 19994330.290015537292 27870000.000099498779 262864330.290111362934 1 60355.025526917 2024-02-15T00:36:45.525643+00:00 19994330.289988335222 27870000.000069454312 262864330.290054082870 1 60355.025538496 2024-02-15T00:36:46.526065+00:00 19994330.290190555155 27870000.000013995916 262864330.290200859308 1 60355.025550224 2024-02-15T00:36:47.539383+00:00 19994330.289799205959 27869999.999996207654 262864330.289791733027 1 60355.025561763 2024-02-15T00:36:48.536287+00:00 19994330.290073439479 27869999.999985266477 262864330.290055036545 1 60355.025573438 2024-02-15T00:36:49.545048+00:00 19994330.289928697050 27869999.999978624284 262864330.289903640747 1 60355.025584836 2024-02-15T00:36:50.529800+00:00 19994330.289859239012 27869999.999992627650 262864330.289848178625 1 60355.025596309 2024-02-15T00:36:51.521143+00:00 19994330.290243588388 27870000.000005878508 262864330.290245771408 1 60355.025607981 2024-02-15T00:36:52.529539+00:00 19994330.289943445474 27870000.000021725893 262864330.289961487055 1 60355.025619464 2024-02-15T00:36:53.521672+00:00 19994330.290197111666 27870000.000007186085 262864330.290200591087 1 60355.025631170 2024-02-15T00:36:54.533085+00:00 19994330.289680689573 27870000.000062290579 262864330.289739280939 1 60355.025642741 2024-02-15T00:36:55.532795+00:00 19994330.290173124522 27870000.000014059246 262864330.290183484554 1 60355.025654281 2024-02-15T00:36:56.529856+00:00 19994330.290070369840 27870000.000070299953 262864330.290136992931 1 60355.025665870 2024-02-15T00:36:57.531176+00:00 19994330.290049619973 27869999.999984525144 262864330.290030449629 1 60355.025677435 2024-02-15T00:36:58.530389+00:00 19994330.289553072304 27869999.999991975725 262864330.289541363716 1 60355.025689014 2024-02-15T00:36:59.530803+00:00 19994330.290177069604 27869999.999935109168 262864330.290108501911 1 60355.025700545 2024-02-15T00:37:00.527132+00:00 19994330.290079310536 27869999.999907046556 262864330.289982676506 1 60355.025712140 2024-02-15T00:37:01.528918+00:00 19994330.289873555303 27869999.999934721738 262864330.289804577827 1 60355.025723636 2024-02-15T00:37:02.522178+00:00 19994330.289842203259 27869999.999960605055 262864330.289799094200 1 60355.025735227 2024-02-15T00:37:03.523669+00:00 19994330.290075954050 27869999.999974187464 262864330.290046453476 1 60355.025746784 2024-02-15T00:37:04.522177+00:00 19994330.289938390255 27870000.000009343028 262864330.289944052696 1 60355.025758357 2024-02-15T00:37:05.522051+00:00 19994330.290199089795 27870000.000024054199 262864330.290219455957 1 60355.025769987 2024-02-15T00:37:06.526845+00:00 19994330.290042173117 27870000.000017050654 262864330.290055513382 1 60355.025781550 2024-02-15T00:37:07.525889+00:00 19994330.289895616472 27870000.000064618886 262864330.289956539869 1 60355.025793083 2024-02-15T00:37:08.522375+00:00 19994330.289984740317 27870000.000037923455 262864330.290018945932 1 60355.025804671 2024-02-15T00:37:09.523636+00:00 19994330.290129419416 27870000.000016797334 262864330.290142536163 1 60355.025816238 2024-02-15T00:37:10.522981+00:00 19994330.290064096451 27870000.000021476299 262864330.290081888437 1 60355.025827822 2024-02-15T00:37:11.523830+00:00 19994330.289805211127 27869999.999944131821 262864330.289745628834 1 60355.025839444 2024-02-15T00:37:12.528006+00:00 19994330.290061615407 27869999.999932277948 262864330.289990216494 1 60355.025851052 2024-02-15T00:37:13.530901+00:00 19994330.290011733770 27869999.999964598566 262864330.289972633123 1 60355.025862634 2024-02-15T00:37:14.531547+00:00 19994330.290053889155 27869999.999975971878 262864330.290026187897 1 60355.025874138 2024-02-15T00:37:15.525517+00:00 19994330.290022686124 27870000.000052265823 262864330.290071249008 1 60355.025885860 2024-02-15T00:37:16.538332+00:00 19994330.289920695126 27870000.000035893172 262864330.289952874184 1 60355.025897429 2024-02-15T00:37:17.537839+00:00 19994330.290031537414 27870000.000062938780 262864330.290090799332 1 60355.025908853 2024-02-15T00:37:18.524901+00:00 19994330.290227849036 27870000.000029187649 262864330.290253341198 1 60355.025920499 2024-02-15T00:37:19.531098+00:00 19994330.290037896484 27869999.999943092465 262864330.289977282286 1 60355.025932002 2024-02-15T00:37:20.524992+00:00 19994330.290051762015 27870000.000038947910 262864330.290087014437 1 60355.025943606 2024-02-15T00:37:21.527533+00:00 19994330.289803102612 27869999.999933514744 262864330.289732933044 1 60355.025955274 2024-02-15T00:37:22.535659+00:00 19994330.289769221097 27869999.999943021685 262864330.289708554745 1 60355.025966715 2024-02-15T00:37:23.524183+00:00 19994330.289962925017 27869999.999952897429 262864330.289912134409 1 60355.025978378 2024-02-15T00:37:24.531862+00:00 19994330.290210019797 27869999.999965891242 262864330.290172219276 1 60355.025989879 2024-02-15T00:37:25.525545+00:00 19994330.289954096079 27869999.999952025712 262864330.289902418852 1 60355.026001535 2024-02-15T00:37:26.532629+00:00 19994330.289999596775 27870000.000000920147 262864330.289996832609 1 60355.026013042 2024-02-15T00:37:27.526834+00:00 19994330.289918441325 27870000.000016774982 262864330.289931535721 1 60355.026024649 2024-02-15T00:37:28.529684+00:00 19994330.289935704321 27870000.000017985702 262864330.289950013161 1 60355.026036308 2024-02-15T00:37:29.537024+00:00 19994330.290082354099 27870000.000010516495 262864330.290089190006 1 60355.026047858 2024-02-15T00:37:30.534957+00:00 19994330.289981082082 27869999.999985210598 262864330.289962589741 1 60355.026059319 2024-02-15T00:37:31.525199+00:00 19994330.290012251586 27870000.000015314668 262864330.290023863316 1 60355.026071090 2024-02-15T00:37:32.542185+00:00 19994330.290167689323 27869999.999993618578 262864330.290157616138 1 60355.026082720 2024-02-15T00:37:33.546976+00:00 19994330.290076103061 27869999.999969497323 262864330.290041893721 1 60355.026094040 2024-02-15T00:37:34.525062+00:00 19994330.289941146970 27869999.999914020300 262864330.289851486683 1 60355.026105804 2024-02-15T00:37:35.541453+00:00 19994330.289792492986 27869999.999940656126 262864330.289729475975 1 60355.026117276 2024-02-15T00:37:36.532667+00:00 19994330.290014363825 27870000.000052429736 262864330.290063083172 1 60355.026128830 2024-02-15T00:37:37.530929+00:00 19994330.290288638324 27869999.999988202006 262864330.290273129940 1 60355.026140402 2024-02-15T00:37:38.530700+00:00 19994330.289939861745 27870000.000049341470 262864330.289985507727 1 60355.026152003 2024-02-15T00:37:39.533039+00:00 19994330.290019255131 27870000.000084795058 262864330.290100336075 1 60355.026163619 2024-02-15T00:37:40.536657+00:00 19994330.289857022464 27870000.000035531819 262864330.289888858795 1 60355.026175310 2024-02-15T00:37:41.546808+00:00 19994330.289940983057 27870000.000040147454 262864330.289977431297 1 60355.026186829 2024-02-15T00:37:42.542085+00:00 19994330.290013495833 27870000.000032994896 262864330.290042787790 1 60355.026198178 2024-02-15T00:37:43.522581+00:00 19994330.290062576532 27870000.000010982156 262864330.290069848299 1 60355.026209819 2024-02-15T00:37:44.528390+00:00 19994330.290043979883 27869999.999920520931 262864330.289960801601 1 60355.026221517 2024-02-15T00:37:45.539086+00:00 19994330.290161982179 27869999.999914295971 262864330.290072560310 1 60355.026233018 2024-02-15T00:37:46.532784+00:00 19994330.289765492082 27869999.999951813370 262864330.289713621140 1 60355.026244569 2024-02-15T00:37:47.530728+00:00 19994330.290338501334 27869999.999991934747 262864330.290326714516 1 60355.026256114 2024-02-15T00:37:48.528262+00:00 19994330.290035087615 27870000.000038892031 262864330.290070295334 1 60355.026267719 2024-02-15T00:37:49.530974+00:00 19994330.290123384446 27870000.000066801906 262864330.290186494589 1 60355.026279428 2024-02-15T00:37:50.542566+00:00 19994330.289795007557 27870000.000028517097 262864330.289819836617 1 60355.026290813 2024-02-15T00:37:51.526264+00:00 19994330.290078781545 27870000.000048115849 262864330.290123194456 1 60355.026302402 2024-02-15T00:37:52.527552+00:00 19994330.290054421872 27869999.999966960400 262864330.290017664433 1 60355.026314030 2024-02-15T00:37:53.532194+00:00 19994330.289909690619 27869999.999936699867 262864330.289842694998 1 60355.026325543 2024-02-15T00:37:54.526936+00:00 19994330.289952561259 27869999.999882504344 262864330.289831399918 1 60355.026337306 2024-02-15T00:37:55.543274+00:00 19994330.290068287402 27869999.999913182110 262864330.289977788925 1 60355.026348625 2024-02-15T00:37:56.521183+00:00 19994330.290173437446 27869999.999976240098 262864330.290145993233 1 60355.026360297 2024-02-15T00:37:57.529679+00:00 19994330.289926741272 27869999.999949544668 262864330.289872586727 1 60355.026371934 2024-02-15T00:37:58.535114+00:00 19994330.290042348206 27869999.999992687255 262864330.290031343699 1 60355.026383599 2024-02-15T00:37:59.542924+00:00 19994330.290101666003 27870000.000039443374 262864330.290137439966 1 60355.026394964 2024-02-15T00:38:00.524857+00:00 19994330.289934683591 27870000.000053688884 262864330.289984703064 1 60355.026406795 2024-02-15T00:38:01.547067+00:00 19994330.289955526590 27870000.000078167766 262864330.290030002594 1 60355.026418136 2024-02-15T00:38:02.526983+00:00 19994330.290144976228 27869999.999993503094 262864330.290134787560 1 60355.026429680 2024-02-15T00:38:03.524358+00:00 19994330.290085513145 27869999.999999735504 262864330.290081560612 1 60355.026441230 2024-02-15T00:38:04.522292+00:00 19994330.289909441024 27869999.999933328480 262864330.289839088917 1 60355.026452838 2024-02-15T00:38:05.525173+00:00 19994330.289812922478 27869999.999987613410 262864330.289796829224 1 60355.026464431 2024-02-15T00:38:06.526825+00:00 19994330.290060721338 27869999.999912772328 262864330.289969801903 1 60355.026475960 2024-02-15T00:38:07.523001+00:00 19994330.289952263236 27869999.999984622002 262864330.289933204651 1 60355.026487538 2024-02-15T00:38:08.523298+00:00 19994330.289805412292 27869999.999949309975 262864330.289751023054 1 60355.026499085 2024-02-15T00:38:09.520902+00:00 19994330.290185589343 27870000.000058643520 262864330.290240556002 1 60355.026510750 2024-02-15T00:38:10.528812+00:00 19994330.289878506213 27870000.000039044768 262864330.289913862944 1 60355.026522247 2024-02-15T00:38:11.522149+00:00 19994330.290432695299 27870000.000050842762 262864330.290479838848 1 60355.026533888 2024-02-15T00:38:12.527910+00:00 19994330.289935942739 27870000.000094089657 262864330.290026336908 1 60355.026545742 2024-02-15T00:38:13.552065+00:00 19994330.290135312825 27869999.999972470105 262864330.290104091167 1 60355.026556956 2024-02-15T00:38:14.520984+00:00 19994330.290097627789 27869999.999991603196 262864330.290085524321 1 60355.026568551 2024-02-15T00:38:15.522763+00:00 19994330.290081709623 27869999.999946784228 262864330.290024787188 1 60355.026580107 2024-02-15T00:38:16.521238+00:00 19994330.289812467992 27869999.999948434532 262864330.289757221937 1 60355.026591730 2024-02-15T00:38:17.525512+00:00 19994330.289970975369 27869999.999945178628 262864330.289912432432 1 60355.026603279 2024-02-15T00:38:18.523322+00:00 19994330.290051430464 27869999.999987930059 262864330.290035665035 1 60355.026614836 2024-02-15T00:38:19.521864+00:00 19994330.290023192763 27869999.999953851104 262864330.289973378181 1 60355.026626450 2024-02-15T00:38:20.525277+00:00 19994330.290164969862 27870000.000054731965 262864330.290215998888 1 60355.026638027 2024-02-15T00:38:21.525519+00:00 19994330.289824012667 27870000.000029481947 262864330.289849787951 1 60355.026649554 2024-02-15T00:38:22.521501+00:00 19994330.290085036308 27870000.000005956739 262864330.290087312460 1 60355.026661112 2024-02-15T00:38:23.520109+00:00 19994330.289897408336 27870000.000066429377 262864330.289960145950 1 60355.026672689 2024-02-15T00:38:24.520349+00:00 19994330.290007561445 27870000.000011384487 262864330.290015250444 1 60355.026684349 2024-02-15T00:38:25.527755+00:00 19994330.290058176965 27870000.000019390136 262864330.290073871613 1 60355.026695915 2024-02-15T00:38:26.527030+00:00 19994330.289935924113 27870000.000002045184 262864330.289934277534 1 60355.026707434 2024-02-15T00:38:27.522299+00:00 19994330.290219172835 27869999.999981570989 262864330.290197074413 1 60355.026719035 2024-02-15T00:38:28.524573+00:00 19994330.289880868047 27869999.999985061586 262864330.289862245321 1 60355.026730656 2024-02-15T00:38:29.528684+00:00 19994330.289945513010 27869999.999925304204 262864330.289867132902 1 60355.026742171 2024-02-15T00:38:30.523568+00:00 19994330.289704408497 27870000.000019673258 262864330.289720386267 1 60355.026753739 2024-02-15T00:38:31.523022+00:00 19994330.290066748857 27870000.000039923936 262864330.290102988482 1 60355.026765358 2024-02-15T00:38:32.526932+00:00 19994330.289965264499 27870000.000013198704 262864330.289974778891 1 60355.026776943 2024-02-15T00:38:33.527899+00:00 19994330.290081359446 27870000.000050455332 262864330.290128111839 1 60355.026788459 2024-02-15T00:38:34.522835+00:00 19994330.290081948042 27870000.000044170767 262864330.290122419596 1 60355.026800051 2024-02-15T00:38:35.524422+00:00 19994330.289878141135 27870000.000023916364 262864330.289898335934 1 60355.026811760 2024-02-15T00:38:36.536093+00:00 19994330.289896648377 27870000.000035736710 262864330.289928674698 1 60355.026823256 2024-02-15T00:38:37.529351+00:00 19994330.290050368756 27869999.999999802560 262864330.290046453476 1 60355.026834734 2024-02-15T00:38:38.521042+00:00 19994330.290146119893 27870000.000021908432 262864330.290164321661 1 60355.026846322 2024-02-15T00:38:39.522221+00:00 19994330.289667021483 27869999.999954506755 262864330.289617836475 1 60355.026857892 2024-02-15T00:38:40.521864+00:00 19994330.290136259049 27869999.999984681606 262864330.290117233992 1 60355.026869489 2024-02-15T00:38:41.523842+00:00 19994330.290106322616 27869999.999914605170 262864330.290017247200 1 60355.026881103 2024-02-15T00:38:42.527319+00:00 19994330.289870247245 27869999.999978777021 262864330.289845347404 1 60355.026892622 2024-02-15T00:38:43.522560+00:00 19994330.289937432855 27870000.000025499612 262864330.289959251881 1 60355.026904185 2024-02-15T00:38:44.521569+00:00 19994330.290144696832 27870000.000065524131 262864330.290206551552 1 60355.026915779 2024-02-15T00:38:45.523297+00:00 19994330.289738692343 27870000.000050846487 262864330.289785832167 1 60355.026927377 2024-02-15T00:38:46.525404+00:00 19994330.290092013776 27870000.000050775707 262864330.290139108896 1 60355.026938998 2024-02-15T00:38:47.529443+00:00 19994330.289936989546 27869999.999999511987 262864330.289932817221 1 60355.026950645 2024-02-15T00:38:48.535768+00:00 19994330.290105003864 27869999.999979227781 262864330.290080547333 1 60355.026962180 2024-02-15T00:38:49.532358+00:00 19994330.289953518659 27869999.999977346510 262864330.289927184582 1 60355.026973655 2024-02-15T00:38:50.523794+00:00 19994330.289818920195 27869999.999872375280 262864330.289687603712 1 60355.026985432 2024-02-15T00:38:51.541305+00:00 19994330.289967484772 27870000.000005099922 262864330.289968878031 1 60355.026996868 2024-02-15T00:38:52.529369+00:00 19994330.290116604418 27869999.999975197017 262864330.290088117123 1 60355.027008558 2024-02-15T00:38:53.539377+00:00 19994330.290083602071 27870000.000025104731 262864330.290104985237 1 60355.027020145 2024-02-15T00:38:54.540514+00:00 19994330.289978876710 27870000.000042360276 262864330.290017545223 1 60355.027031615 2024-02-15T00:38:55.531528+00:00 19994330.290191456676 27870000.000079564750 262864330.290267348289 1 60355.027043103 2024-02-15T00:38:56.524100+00:00 19994330.290123715997 27870000.000037364662 262864330.290157377720 1 60355.027054791 2024-02-15T00:38:57.533970+00:00 19994330.290005087852 27870000.000039525330 262864330.290040910244 1 60355.027066313 2024-02-15T00:38:58.529429+00:00 19994330.290013235062 27869999.999966777861 262864330.289976298809 1 60355.027077884 2024-02-15T00:38:59.529222+00:00 19994330.289772067219 27869999.999953940511 262864330.289722293615 1 60355.027089482 2024-02-15T00:39:00.531256+00:00 19994330.290310468525 27869999.999927744269 262864330.290234535933 1 60355.027101777 2024-02-15T00:39:01.593530+00:00 19994330.289874937385 27869999.999898876995 262864330.289770126343 1 60355.027112558 2024-02-15T00:39:02.525069+00:00 19994330.289788156748 27869999.999918803573 262864330.289703279734 1 60355.027124153 2024-02-15T00:39:03.526871+00:00 19994330.290014568716 27869999.999965902418 262864330.289976775646 1 60355.027135678 2024-02-15T00:39:04.522595+00:00 19994330.290070254356 27869999.999995522201 262864330.290062099695 1 60355.027147246 2024-02-15T00:39:05.522045+00:00 19994330.290081799030 27870000.000026781112 262864330.290104895830 1 60355.027158918 2024-02-15T00:39:06.530526+00:00 19994330.289887905121 27870000.000055607408 262864330.289939820766 1 60355.027170415 2024-02-15T00:39:07.523839+00:00 19994330.290008887649 27870000.000029467046 262864330.290034651756 1 60355.027181961 2024-02-15T00:39:08.521418+00:00 19994330.290075100958 27870000.000027429312 262864330.290098816156 1 60355.027193556 2024-02-15T00:39:09.523252+00:00 19994330.289831541479 27869999.999992627650 262864330.289820492268 1 60355.027205112 2024-02-15T00:39:10.521703+00:00 19994330.289974268526 27869999.999940317124 262864330.289910882711 1 60355.027216706 2024-02-15T00:39:11.523432+00:00 19994330.290147289634 27869999.999953720719 262864330.290097296238 1 60355.027228269 2024-02-15T00:39:12.522429+00:00 19994330.289928156883 27869999.999950461090 262864330.289874941111 1 60355.027239877 2024-02-15T00:39:13.525367+00:00 19994330.290060333908 27870000.000004045665 262864330.290060698986 1 60355.027251439 2024-02-15T00:39:14.524293+00:00 19994330.290041510016 27870000.000006482005 262864330.290044307709 1 60355.027262987 2024-02-15T00:39:15.522063+00:00 19994330.289956957102 27870000.000048972666 262864330.290002226830 1 60355.027274629 2024-02-15T00:39:16.527928+00:00 19994330.290185045451 27870000.000037252903 262864330.290218591690 1 60355.027286226 2024-02-15T00:39:17.529937+00:00 19994330.290083520114 27870000.000102758408 262864330.290182590485 1 60355.027297785 2024-02-15T00:39:18.528567+00:00 19994330.290000189096 27870000.000097218901 262864330.290093719959 1 60355.027309400 2024-02-15T00:39:19.532159+00:00 19994330.290078006685 27870000.000009845942 262864330.290084153414 1 60355.027320885 2024-02-15T00:39:20.524434+00:00 19994330.290086206049 27869999.999997805804 262864330.290080308914 1 60355.027332423 2024-02-15T00:39:21.521349+00:00 19994330.289823673666 27869999.999975565821 262864330.289795547724 1 60355.027344136 2024-02-15T00:39:22.533381+00:00 19994330.290012992918 27869999.999950092286 262864330.289959371090 1 60355.027355588 2024-02-15T00:39:23.522808+00:00 19994330.289707731456 27869999.999945968390 262864330.289649993181 1 60355.027367244 2024-02-15T00:39:24.529865+00:00 19994330.290134552866 27869999.999978762120 262864330.290109604597 1 60355.027379030 2024-02-15T00:39:25.548206+00:00 19994330.289752103388 27869999.999965947121 262864330.289714336395 1 60355.027390427 2024-02-15T00:39:26.532898+00:00 19994330.290227100253 27870000.000043191016 262864330.290266573429 1 60355.027401962 2024-02-15T00:39:27.529517+00:00 19994330.289903145283 27870000.000055316836 262864330.289954751730 1 60355.027413519 2024-02-15T00:39:28.528005+00:00 19994330.290209434927 27870000.000020079315 262864330.290225833654 1 60355.027425193 2024-02-15T00:39:29.536675+00:00 19994330.290014013648 27870000.000001430511 262864330.290011763573 1 60355.027436663 2024-02-15T00:39:30.527692+00:00 19994330.289972685277 27870000.000018339604 262864330.289987325668 1 60355.027448363 2024-02-15T00:39:31.538541+00:00 19994330.290408223867 27870000.000002339482 262864330.290406852961 1 60355.027459880 2024-02-15T00:39:32.533629+00:00 19994330.289936728776 27869999.999994833022 262864330.289927870035 1 60355.027471344 2024-02-15T00:39:33.524100+00:00 19994330.289991084486 27869999.999981459230 262864330.289968848228 1 60355.027482951 2024-02-15T00:39:34.526939+00:00 19994330.289759948850 27869999.999956555665 262864330.289712786674 1 60355.027494618 2024-02-15T00:39:35.534952+00:00 19994330.290059357882 27869999.999979279935 262864330.290034949780 1 60355.027506216 2024-02-15T00:39:36.537120+00:00 19994330.289868365973 27869999.999957188964 262864330.289821863174 1 60355.027517717 2024-02-15T00:39:37.530788+00:00 19994330.289619185030 27870000.000030741096 262864330.289646238089 1 60355.027529298 2024-02-15T00:39:38.531391+00:00 19994330.290211614221 27870000.000022258610 262864330.290230184793 1 60355.027540958 2024-02-15T00:39:39.538722+00:00 19994330.290041588247 27870000.000023223460 262864330.290061116219 1 60355.027552484 2024-02-15T00:39:40.534560+00:00 19994330.289927411824 27870000.000054776669 262864330.289978504181 1 60355.027563978 2024-02-15T00:39:41.527730+00:00 19994330.290015965700 27870000.000004526228 262864330.290016800165 1 60355.027575587 2024-02-15T00:39:42.530710+00:00 19994330.290065955371 27869999.999988529831 262864330.290050774813 1 60355.027587200 2024-02-15T00:39:43.534040+00:00 19994330.290200054646 27869999.999992258847 262864330.290188610554 1 60355.027598873 2024-02-15T00:39:44.542614+00:00 19994330.290132574737 27870000.000001508743 262864330.290130406618 1 60355.027610328 2024-02-15T00:39:45.532313+00:00 19994330.289947479963 27869999.999938070774 262864330.289881855249 1 60355.027621866 2024-02-15T00:39:46.529250+00:00 19994330.289810057729 27869999.999880414456 262864330.289686769247 1 60355.027633488 2024-02-15T00:39:47.533346+00:00 19994330.290051035583 27869999.999965514988 262864330.290012866259 1 60355.027645035 2024-02-15T00:39:48.531003+00:00 19994330.289755243808 27870000.000054065138 262864330.289805620909 1 60355.027656570 2024-02-15T00:39:49.527612+00:00 19994330.290139850229 27870000.000010088086 262864330.290146231651 1 60355.027668229 2024-02-15T00:39:50.535011+00:00 19994330.290049903095 27870000.000070478767 262864330.290116697550 1 60355.027679757 2024-02-15T00:39:51.530976+00:00 19994330.289830442518 27870000.000043600798 262864330.289870351553 1 60355.027691350 2024-02-15T00:39:52.532635+00:00 19994330.290117997676 27870000.000063546002 262864330.290177851915 1 60355.027702889 2024-02-15T00:39:53.529645+00:00 19994330.290024049580 27869999.999977461994 262864330.289997816086 1 60355.027714453 2024-02-15T00:39:54.528755+00:00 19994330.289966080338 27869999.999949887395 262864330.289912253618 1 60355.027726092 2024-02-15T00:39:55.534341+00:00 19994330.289916086942 27869999.999930918217 262864330.289843320847 1 60355.027737628 2024-02-15T00:39:56.531048+00:00 19994330.289839688689 27869999.999969083816 262864330.289805084467 1 60355.027749216 2024-02-15T00:39:57.532241+00:00 19994330.290111143142 27870000.000011324883 262864330.290118783712 1 60355.027760809 2024-02-15T00:39:58.533905+00:00 19994330.289951317012 27869999.999994851649 262864330.289942473173 1 60355.027772358 2024-02-15T00:39:59.531747+00:00 19994330.290082808584 27869999.999989811331 262864330.290068924427 1 60355.027783885 2024-02-15T00:40:00.527664+00:00 19994330.289888564497 27870000.000048343092 262864330.289933204651 1 60355.027795529 2024-02-15T00:40:01.533665+00:00 19994330.289943888783 27870000.000036127865 262864330.289976298809 1 60355.027807149 2024-02-15T00:40:02.537657+00:00 19994330.290094912052 27870000.000055193901 262864330.290146410465 1 60355.027818678 2024-02-15T00:40:03.533777+00:00 19994330.289998434484 27869999.999966874719 262864330.289961606264 1 60355.027830272 2024-02-15T00:40:04.535535+00:00 19994330.289874047041 27869999.999947283417 262864330.289817631245 1 60355.027841772 2024-02-15T00:40:05.529135+00:00 19994330.290007498115 27869999.999943450093 262864330.289947241545 1 60355.027853445 2024-02-15T00:40:06.537650+00:00 19994330.290026713163 27869999.999927237630 262864330.289950251579 1 60355.027864891 2024-02-15T00:40:07.526581+00:00 19994330.289776761085 27869999.999995451421 262864330.289768517017 1 60355.027876451 2024-02-15T00:40:08.525389+00:00 19994330.290233567357 27869999.999951448292 262864330.290181338787 1 60355.027888035 2024-02-15T00:40:09.526263+00:00 19994330.289919432253 27870000.000065937638 262864330.289981663227 1 60355.027899629 2024-02-15T00:40:10.527968+00:00 19994330.289826441556 27869999.999962724745 262864330.289785474539 1 60355.027911169 2024-02-15T00:40:11.524993+00:00 19994330.290120091289 27870000.000107262284 262864330.290223658085 1 60355.027922751 2024-02-15T00:40:12.525735+00:00 19994330.290067899972 27870000.000028226525 262864330.290092438459 1 60355.027934308 2024-02-15T00:40:13.524209+00:00 19994330.289916958660 27869999.999996539205 262864330.289909809828 1 60355.027946110 2024-02-15T00:40:14.543938+00:00 19994330.289779070765 27869999.999990098178 262864330.289765477180 1 60355.027957457 2024-02-15T00:40:15.524305+00:00 19994330.289902254939 27869999.999989002943 262864330.289887547493 1 60355.027969015 2024-02-15T00:40:16.522901+00:00 19994330.290202487260 27869999.999994292855 262864330.290193080902 1 60355.027980690 2024-02-15T00:40:17.531588+00:00 19994330.289953909814 27869999.999947138131 262864330.289897352457 1 60355.027992237 2024-02-15T00:40:18.529288+00:00 19994330.289959877729 27869999.999946542084 262864330.289902716875 1 60355.028003757 2024-02-15T00:40:19.524579+00:00 19994330.290081955492 27870000.000003423542 262864330.290081679821 1 60355.028015388 2024-02-15T00:40:20.529563+00:00 19994330.290265932679 27870000.000065125525 262864330.290327370167 1 60355.028027315 2024-02-15T00:40:21.560028+00:00 19994330.290032558143 27869999.999985449016 262864330.290014326572 1 60355.028038515 2024-02-15T00:40:22.527718+00:00 19994330.290079712868 27870000.000091075897 262864330.290167093277 1 60355.028050057 2024-02-15T00:40:23.524924+00:00 19994330.290305770934 27870000.000043246895 262864330.290345311165 1 60355.028061622 2024-02-15T00:40:24.524149+00:00 19994330.289698880166 27870000.000060375780 262864330.289755553007 1 60355.028073238 2024-02-15T00:40:25.527762+00:00 19994330.289982896298 27869999.999989151955 262864330.289968341589 1 60355.028084784 2024-02-15T00:40:26.525343+00:00 19994330.290095672011 27869999.999976892024 262864330.290068864822 1 60355.028096621 2024-02-15T00:40:27.548047+00:00 19994330.289913121611 27869999.999993272126 262864330.289902687073 1 60355.028108221 2024-02-15T00:40:28.550325+00:00 19994330.289905995131 27869999.999947473407 262864330.289849787951 1 60355.028119517 2024-02-15T00:40:29.526327+00:00 19994330.290078721941 27869999.999978043139 262864330.290053069592 1 60355.028131054 2024-02-15T00:40:30.523052+00:00 19994330.289943184704 27870000.000016227365 262864330.289955705404 1 60355.028142625 2024-02-15T00:40:31.522831+00:00 19994330.290010258555 27870000.000043068081 262864330.290049612522 1 60355.028154202 2024-02-15T00:40:32.523067+00:00 19994330.290055409074 27870000.000009294599 262864330.290060997009 1 60355.028165824 2024-02-15T00:40:33.527155+00:00 19994330.290175437927 27870000.000012736768 262864330.290184468031 1 60355.028177326 2024-02-15T00:40:34.520925+00:00 19994330.289874307811 27870000.000000145286 262864330.289870768785 1 60355.028188965 2024-02-15T00:40:35.526610+00:00 19994330.289848119020 27870000.000052645802 262864330.289897054434 1 60355.028200510 2024-02-15T00:40:36.524043+00:00 19994330.290059588850 27870000.000032611191 262864330.290088504553 1 60355.028212092 2024-02-15T00:40:37.524728+00:00 19994330.289911601692 27869999.999903451651 262864330.289811342955 1 60355.028223653 2024-02-15T00:40:38.523606+00:00 19994330.290038421750 27869999.999961048365 262864330.289995789528 1 60355.028235277 2024-02-15T00:40:39.527928+00:00 19994330.290181342512 27869999.999922890216 262864330.290100544691 1 60355.028246857 2024-02-15T00:40:40.528424+00:00 19994330.290097482502 27870000.000011365861 262864330.290105134249 1 60355.028258446 2024-02-15T00:40:41.529728+00:00 19994330.289830446243 27870000.000018235296 262864330.289844989777 1 60355.028269943 2024-02-15T00:40:42.523111+00:00 19994330.290101181716 27870000.000003036112 262864330.290100514889 1 60355.028281537 2024-02-15T00:40:43.524830+00:00 19994330.290140580386 27870000.000061519444 262864330.290198385715 1 60355.028293099 2024-02-15T00:40:44.523790+00:00 19994330.290006492287 27870000.000021107495 262864330.290023893118 1 60355.028304755 2024-02-15T00:40:45.530860+00:00 19994330.289984147996 27870000.000005297363 262864330.289985746145 1 60355.028316255 2024-02-15T00:40:46.524393+00:00 19994330.290090128779 27870000.000009000301 262864330.290095448494 1 60355.028327796 2024-02-15T00:40:47.521564+00:00 19994330.290042504668 27870000.000006899238 262864330.290045738220 1 60355.028339367 2024-02-15T00:40:48.521290+00:00 19994330.289890110493 27869999.999913681298 262864330.289800107479 1 60355.028350967 2024-02-15T00:40:49.523537+00:00 19994330.289975591004 27869999.999940834939 262864330.289912730455 1 60355.028362564 2024-02-15T00:40:50.525536+00:00 19994330.290025535971 27869999.999958902597 262864330.289980739355 1 60355.028374115 2024-02-15T00:40:51.523583+00:00 19994330.289966255426 27869999.999960441142 262864330.289923012257 1 60355.028385678 2024-02-15T00:40:52.522583+00:00 19994330.290082417428 27870000.000019583851 262864330.290098309517 1 60355.028397249 2024-02-15T00:40:53.522334+00:00 19994330.290038600564 27870000.000010833144 262864330.290045738220 1 60355.028408854 2024-02-15T00:40:54.525028+00:00 19994330.289976757020 27870000.000045768917 262864330.290018826723 1 60355.028420412 2024-02-15T00:40:55.523604+00:00 19994330.290096186101 27870000.000060051680 262864330.290152549744 1 60355.028432075 2024-02-15T00:40:56.531317+00:00 19994330.290027499199 27869999.999995578080 262864330.290019392967 1 60355.028443526 2024-02-15T00:40:57.520616+00:00 19994330.290118377656 27870000.000027798116 262864330.290142476559 1 60355.028455167 2024-02-15T00:40:58.526428+00:00 19994330.290148518980 27869999.999934136868 262864330.290078967810 1 60355.028466776 2024-02-15T00:40:59.529481+00:00 19994330.289893288165 27869999.999888312072 262864330.289777904749 1 60355.028478343 2024-02-15T00:41:00.528817+00:00 19994330.289973139763 27869999.999989476055 262864330.289958924055 1 60355.028489945 2024-02-15T00:41:01.531186+00:00 19994330.289907392114 27869999.999933134764 262864330.289836823940 1 60355.028501480 2024-02-15T00:41:02.527883+00:00 19994330.290065877140 27870000.000006936491 262864330.290069133043 1 60355.028513012 2024-02-15T00:41:03.524198+00:00 19994330.290071673691 27870000.000000171363 262864330.290068149567 1 60355.028524573 2024-02-15T00:41:04.523142+00:00 19994330.290096648037 27870000.000036485493 262864330.290129423141 1 60355.028536184 2024-02-15T00:41:05.526292+00:00 19994330.289907760918 27870000.000059626997 262864330.289963692427 1 60355.028547694 2024-02-15T00:41:06.520730+00:00 19994330.289956927299 27870000.000028099865 262864330.289981335402 1 60355.028559279 2024-02-15T00:41:07.521658+00:00 19994330.290013700724 27870000.000101044774 262864330.290111035109 1 60355.028570869 2024-02-15T00:41:08.523123+00:00 19994330.290048521012 27870000.000047199428 262864330.290092021227 1 60355.028582417 2024-02-15T00:41:09.520865+00:00 19994330.290041513741 27870000.000062748790 262864330.290100574493 1 60355.028593995 2024-02-15T00:41:10.521125+00:00 19994330.290014836937 27869999.999964807183 262864330.289975941181 1 60355.028605598 2024-02-15T00:41:11.523663+00:00 19994330.289990603924 27869999.999932587147 262864330.289919495583 1 60355.028617185 2024-02-15T00:41:12.524741+00:00 19994330.289808206260 27869999.999988120049 262864330.289792627096 1 60355.028628913 2024-02-15T00:41:13.538044+00:00 19994330.290218230337 27869999.999983709306 262864330.290198236704 1 60355.028640334 2024-02-15T00:41:14.524891+00:00 19994330.289998963475 27869999.999970570207 262864330.289965808392 1 60355.028651935 2024-02-15T00:41:15.527144+00:00 19994330.290160689503 27870000.000043440610 262864330.290200442076 1 60355.028663537 2024-02-15T00:41:16.529570+00:00 19994330.290026273578 27870000.000050812960 262864330.290073394775 1 60355.028675146 2024-02-15T00:41:17.532602+00:00 19994330.290207885206 27870000.000044867396 262864330.290249079466 1 60355.028686717 2024-02-15T00:41:18.532370+00:00 19994330.289994813502 27869999.999994430691 262864330.289985537529 1 60355.028698188 2024-02-15T00:41:19.523444+00:00 19994330.290160305798 27870000.000026531518 262864330.290183126926 1 60355.028709859 2024-02-15T00:41:20.531804+00:00 19994330.290033705533 27870000.000020522624 262864330.290050536394 1 60355.028721484 2024-02-15T00:41:21.536195+00:00 19994330.289749931544 27869999.999955944717 262864330.289702177048 1 60355.028733017 2024-02-15T00:41:22.532699+00:00 19994330.290017358959 27869999.999969072640 262864330.289982736111 1 60355.028744621 2024-02-15T00:41:23.535278+00:00 19994330.290162540972 27869999.999983239919 262864330.290142089128 1 60355.028756245 2024-02-15T00:41:24.539550+00:00 19994330.289938911796 27869999.999972771853 262864330.289907991886 1 60355.028767705 2024-02-15T00:41:25.529731+00:00 19994330.289856985211 27869999.999993134290 262864330.289846420288 1 60355.028779240 2024-02-15T00:41:26.526312+00:00 19994330.290267087519 27870000.000018492341 262864330.290281862020 1 60355.028790839 2024-02-15T00:41:27.528536+00:00 19994330.289961259812 27869999.999996088445 262864330.289953649044 1 60355.028802488 2024-02-15T00:41:28.534988+00:00 19994330.289996977895 27869999.999998759478 262864330.289992034435 1 60355.028813982 2024-02-15T00:41:29.528031+00:00 19994330.289966501296 27870000.000015836209 262864330.289978623390 1 60355.028825767 2024-02-15T00:41:30.546268+00:00 19994330.289991941303 27869999.999989740551 262864330.289977997541 1 60355.028837191 2024-02-15T00:41:31.533313+00:00 19994330.289931241423 27869999.999925222248 262864330.289852768183 1 60355.028848752 2024-02-15T00:41:32.532218+00:00 19994330.290064390749 27869999.999967724085 262864330.290028423071 1 60355.028860379 2024-02-15T00:41:33.536770+00:00 19994330.289680559188 27869999.999881178141 262864330.289558053017 1 60355.028871886 2024-02-15T00:41:34.530967+00:00 19994330.290106102824 27869999.999955583364 262864330.290058016777 1 60355.028883465 2024-02-15T00:41:35.531375+00:00 19994330.290083315223 27870000.000011738390 262864330.290091365576 1 60355.028895027 2024-02-15T00:41:36.530356+00:00 19994330.289917431772 27869999.999976120889 262864330.289889872074 1 60355.028906626 2024-02-15T00:41:37.532501+00:00 19994330.290118426085 27870000.000078067183 262864330.290192812681 1 60355.028918101 2024-02-15T00:41:38.523897+00:00 19994330.289922662079 27870000.000062629580 262864330.289981603622 1 60355.028929817 2024-02-15T00:41:39.536243+00:00 19994330.290193162858 27870000.000081621110 262864330.290271103382 1 60355.028941427 2024-02-15T00:41:40.539308+00:00 19994330.289887815714 27870000.000061564147 262864330.289945691824 1 60355.028952955 2024-02-15T00:41:41.535360+00:00 19994330.290001455694 27869999.999983888119 262864330.289981633425 1 60355.028964556 2024-02-15T00:41:42.537623+00:00 19994330.289790190756 27870000.000003680587 262864330.289790183306 1 60355.028975995 2024-02-15T00:41:43.525981+00:00 19994330.290114179254 27869999.999986767769 262864330.290097236633 1 60355.028987580 2024-02-15T00:41:44.526938+00:00 19994330.290061682463 27869999.999972123653 262864330.290030121803 1 60355.028999120 2024-02-15T00:41:45.523943+00:00 19994330.290275387466 27869999.999957598746 262864330.290229290724 1 60355.029010835 2024-02-15T00:41:46.536164+00:00 19994330.289993487298 27870000.000015083700 262864330.290004879236 1 60355.029022464 2024-02-15T00:41:47.540836+00:00 19994330.289885073900 27870000.000018674880 262864330.289900064468 1 60355.029034007 2024-02-15T00:41:48.538255+00:00 19994330.290001597255 27870000.000053081661 262864330.290050983429 1 60355.029045566 2024-02-15T00:41:49.536949+00:00 19994330.290128424764 27870000.000035513192 262864330.290160238743 1 60355.029057181 2024-02-15T00:41:50.540473+00:00 19994330.289942279458 27870000.000030498952 262864330.289969086647 1 60355.029068611 2024-02-15T00:41:51.527978+00:00 19994330.289950285107 27870000.000000227243 262864330.289946824312 1 60355.029080209 2024-02-15T00:41:52.530086+00:00 19994330.289805285633 27870000.000010348856 262864330.289811939001 1 60355.029091808 2024-02-15T00:41:53.532262+00:00 19994330.290034502745 27869999.999956965446 262864330.289987772703 1 60355.029103308 2024-02-15T00:41:54.525824+00:00 19994330.290025662631 27869999.999928072095 262864330.289950013161 1 60355.029114827 2024-02-15T00:41:55.521004+00:00 19994330.289994224906 27869999.999993477017 262864330.289983987808 1 60355.029126510 2024-02-15T00:41:56.530426+00:00 19994330.290132489055 27869999.999961540103 262864330.290090352297 1 60355.029138040 2024-02-15T00:41:57.526663+00:00 19994330.290074232966 27869999.999975651503 262864330.290046185255 1 60355.029149673 2024-02-15T00:41:58.531786+00:00 19994330.289892923087 27870000.000027056783 262864330.289916276932 1 60355.029161182 2024-02-15T00:41:59.526131+00:00 19994330.289915822446 27870000.000039543957 262864330.289951682091 1 60355.029172748 2024-02-15T00:42:00.525479+00:00 19994330.290057029575 27870000.000042352825 262864330.290095686913 1 60355.029184557 2024-02-15T00:42:01.545782+00:00 19994330.290106844157 27870000.000032316893 262864330.290135443211 1 60355.029195932 2024-02-15T00:42:02.528481+00:00 19994330.290104463696 27870000.000026162714 262864330.290126919746 1 60355.029207483 2024-02-15T00:42:03.526519+00:00 19994330.290199518204 27869999.999887995422 262864330.290083825588 1 60355.029219103 2024-02-15T00:42:04.530482+00:00 19994330.289980810136 27869999.999952122569 262864330.289929240942 1 60355.029230598 2024-02-15T00:42:05.523695+00:00 19994330.290044050664 27869999.999924287200 262864330.289964646101 1 60355.029242288 2024-02-15T00:42:06.533717+00:00 19994330.290108900517 27869999.999920479953 262864330.290025681257 1 60355.029253794 2024-02-15T00:42:07.527802+00:00 19994330.289987694472 27869999.999934934080 262864330.289918929338 1 60355.029265384 2024-02-15T00:42:08.529142+00:00 19994330.290140535682 27869999.999986946583 262864330.290123790503 1 60355.029276999 2024-02-15T00:42:09.532684+00:00 19994330.289945632219 27870000.000037122518 262864330.289979070425 1 60355.029288553 2024-02-15T00:42:10.530936+00:00 19994330.289997763932 27870000.000048261136 262864330.290042310953 1 60355.029300185 2024-02-15T00:42:11.535969+00:00 19994330.289985895157 27869999.999986805022 262864330.289968997240 1 60355.029311680 2024-02-15T00:42:12.529138+00:00 19994330.290057715029 27870000.000029884279 262864330.290083914995 1 60355.029323385 2024-02-15T00:42:13.540470+00:00 19994330.289908923209 27869999.999984212220 262864330.289889425039 1 60355.029334809 2024-02-15T00:42:14.527473+00:00 19994330.289848409593 27869999.999973986298 262864330.289818704128 1 60355.029346341 2024-02-15T00:42:15.523850+00:00 19994330.289986856282 27870000.000018164515 262864330.290001332760 1 60355.029357904 2024-02-15T00:42:16.522894+00:00 19994330.290108077228 27869999.999939300120 262864330.290043681860 1 60355.029369517 2024-02-15T00:42:17.526251+00:00 19994330.289995200932 27869999.999984543771 262864330.289976030588 1 60355.029381036 2024-02-15T00:42:18.521500+00:00 19994330.290200609714 27870000.000002704561 262864330.290199637413 1 60355.029392648 2024-02-15T00:42:19.524749+00:00 19994330.289875995368 27869999.999968174845 262864330.289840459824 1 60355.029404245 2024-02-15T00:42:20.526762+00:00 19994330.289832096547 27870000.000018447638 262864330.289846837521 1 60355.029415755 2024-02-15T00:42:21.521176+00:00 19994330.290037371218 27870000.000086076558 262864330.290119737387 1 60355.029427350 2024-02-15T00:42:22.523078+00:00 19994330.290258526802 27870000.000025477260 262864330.290280312300 1 60355.029438913 2024-02-15T00:42:23.522090+00:00 19994330.289962563664 27870000.000081840903 262864330.290040701628 1 60355.029450469 2024-02-15T00:42:24.520478+00:00 19994330.290011387318 27870000.000033780932 262864330.290041476488 1 60355.029462053 2024-02-15T00:42:25.521337+00:00 19994330.290077954531 27869999.999946907163 262864330.290021151304 1 60355.029473908 2024-02-15T00:42:26.545697+00:00 19994330.290047142655 27869999.999997358769 262864330.290040791035 1 60355.029485426 2024-02-15T00:42:27.540783+00:00 19994330.289709847420 27869999.999955721200 262864330.289661854506 1 60355.029496825 2024-02-15T00:42:28.525721+00:00 19994330.290104262531 27870000.000007480383 262864330.290108054876 1 60355.029508343 2024-02-15T00:42:29.520874+00:00 19994330.289995633066 27869999.999965906143 262864330.289957851171 1 60355.029519957 2024-02-15T00:42:30.524229+00:00 19994330.289966952056 27869999.999993629754 262864330.289956867695 1 60355.029531513 2024-02-15T00:42:31.522735+00:00 19994330.289918240160 27870000.000048406422 262864330.289962947369 1 60355.029543124 2024-02-15T00:42:32.525885+00:00 19994330.289941180497 27870000.000024657696 262864330.289962142706 1 60355.029554684 2024-02-15T00:42:33.524662+00:00 19994330.289961744100 27870000.000047665089 262864330.290005713701 1 60355.029566256 2024-02-15T00:42:34.524556+00:00 19994330.290031839162 27870000.000026829541 262864330.290054976940 1 60355.029577846 2024-02-15T00:42:35.525859+00:00 19994330.290115535259 27869999.999987084419 262864330.290098935366 1 60355.029589388 2024-02-15T00:42:36.523126+00:00 19994330.290036451072 27870000.000031005591 262864330.290063738823 1 60355.029600970 2024-02-15T00:42:37.523787+00:00 19994330.289868917316 27869999.999969862401 262864330.289835095406 1 60355.029612549 2024-02-15T00:42:38.524255+00:00 19994330.290225189179 27869999.999985080212 262864330.290206551552 1 60355.029624097 2024-02-15T00:42:39.521955+00:00 19994330.289925154299 27869999.999939087778 262864330.289860546589 1 60355.029635669 2024-02-15T00:42:40.521762+00:00 19994330.290143214166 27870000.000002134591 262864330.290141671896 1 60355.029647257 2024-02-15T00:42:41.523009+00:00 19994330.290075108409 27870000.000023353845 262864330.290094792843 1 60355.029658823 2024-02-15T00:42:42.522336+00:00 19994330.289918221533 27870000.000012118369 262864330.289926648140 1 60355.029670392 2024-02-15T00:42:43.521846+00:00 19994330.290041141212 27870000.000075668097 262864330.290113121271 1 60355.029681983 2024-02-15T00:42:44.523357+00:00 19994330.289862073958 27870000.000054441392 262864330.289912819862 1 60355.029693691 2024-02-15T00:42:45.534886+00:00 19994330.289904717356 27870000.000036999583 262864330.289938032627 1 60355.029705311 2024-02-15T00:42:46.538854+00:00 19994330.289920274168 27869999.999969705939 262864330.289886295795 1 60355.029716717 2024-02-15T00:42:47.524360+00:00 19994330.290062181652 27870000.000016577542 262864330.290075063705 1 60355.029728610 2024-02-15T00:42:48.551894+00:00 19994330.289968814701 27869999.999987732619 262864330.289952844381 1 60355.029739849 2024-02-15T00:42:49.522979+00:00 19994330.289777886122 27869999.999972164631 262864330.289746344090 1 60355.029751491 2024-02-15T00:42:50.528830+00:00 19994330.290039315820 27869999.999953534454 262864330.289989173412 1 60355.029763009 2024-02-15T00:42:51.523980+00:00 19994330.289863981307 27869999.999943818897 262864330.289804100990 1 60355.029774813 2024-02-15T00:42:52.543823+00:00 19994330.290066760033 27870000.000054929405 262864330.290117979050 1 60355.029786237 2024-02-15T00:42:53.530819+00:00 19994330.290182258934 27870000.000050403178 262864330.290228962898 1 60355.029797766 2024-02-15T00:42:54.526988+00:00 19994330.289948698133 27870000.000021170825 262864330.289966166019 1 60355.029809517 2024-02-15T00:42:55.542254+00:00 19994330.289979435503 27870000.000009045005 262864330.289984792471 1 60355.029820892 2024-02-15T00:42:56.525061+00:00 19994330.290123604238 27869999.999991927296 262864330.290111839771 1 60355.029832467 2024-02-15T00:42:57.525143+00:00 19994330.290112435818 27869999.999996468425 262864330.290105223656 1 60355.029844111 2024-02-15T00:42:58.531217+00:00 19994330.289985347539 27869999.999992690980 262864330.289974361658 1 60355.029855631 2024-02-15T00:42:59.526562+00:00 19994330.289898831397 27869999.999928493053 262864330.289823651314 1 60355.029867297 2024-02-15T00:43:00.534439+00:00 19994330.289953120053 27869999.999978918582 262864330.289928346872 1 60355.029878743 2024-02-15T00:43:01.523425+00:00 19994330.290057837963 27869999.999959938228 262864330.290014088154 1 60355.029890357 2024-02-15T00:43:02.526820+00:00 19994330.289999283850 27869999.999979041517 262864330.289974629879 1 60355.029901883 2024-02-15T00:43:03.522687+00:00 19994330.290010996163 27869999.999966159463 262864330.289973437786 1 60355.029913487 2024-02-15T00:43:04.525301+00:00 19994330.290019966662 27870000.000072021037 262864330.290088295937 1 60355.029925024 2024-02-15T00:43:05.522072+00:00 19994330.290036529303 27869999.999998115003 262864330.290030956268 1 60355.029936602 2024-02-15T00:43:06.522410+00:00 19994330.290122434497 27870000.000044636428 262864330.290163397789 1 60355.029948288 2024-02-15T00:43:07.532093+00:00 19994330.290115758777 27870000.000047404319 262864330.290159463882 1 60355.029959752 2024-02-15T00:43:08.522570+00:00 19994330.289744596928 27869999.999992240220 262864330.289733141661 1 60355.029971326 2024-02-15T00:43:09.522540+00:00 19994330.290028039366 27870000.000033944845 262864330.290058284998 1 60355.029982920 2024-02-15T00:43:10.524250+00:00 19994330.290177345276 27869999.999963250011 262864330.290136903524 1 60355.029994518 2024-02-15T00:43:11.526341+00:00 19994330.289933245629 27869999.999934025109 262864330.289863556623 1 60355.030006158 2024-02-15T00:43:12.532087+00:00 19994330.290077686310 27869999.999963227659 262864330.290037214756 1 60355.030017787 2024-02-15T00:43:13.536781+00:00 19994330.290187399834 27870000.000024393201 262864330.290208071470 1 60355.030029316 2024-02-15T00:43:14.532920+00:00 19994330.290096908808 27869999.999997861683 262864330.290091067553 1 60355.030040902 2024-02-15T00:43:15.533965+00:00 19994330.289935171604 27870000.000076562166 262864330.290008038282 1 60355.030052511 2024-02-15T00:43:16.536902+00:00 19994330.289876870811 27870000.000039860606 262864330.289913058281 1 60355.030063970 2024-02-15T00:43:17.527007+00:00 19994330.289999712259 27870000.000059872866 262864330.290055900812 1 60355.030075550 2024-02-15T00:43:18.527497+00:00 19994330.290153898299 27870000.000008881092 262864330.290159076452 1 60355.030087188 2024-02-15T00:43:19.533011+00:00 19994330.290005512536 27869999.999987319112 262864330.289989113808 1 60355.030098988 2024-02-15T00:43:20.552570+00:00 19994330.289908796549 27869999.999889906496 262864330.289795011282 1 60355.030110481 2024-02-15T00:43:21.545530+00:00 19994330.289990380406 27869999.999933894724 262864330.289920568466 1 60355.030121795 2024-02-15T00:43:22.523116+00:00 19994330.290140099823 27869999.999961767346 262864330.290098160505 1 60355.030133392 2024-02-15T00:43:23.525038+00:00 19994330.289836004376 27869999.999932304025 262864330.289764583111 1 60355.030144946 2024-02-15T00:43:24.523345+00:00 19994330.290211889893 27870000.000003516674 262864330.290211707354 1 60355.030156589 2024-02-15T00:43:25.529299+00:00 19994330.289975523949 27869999.999990198761 262864330.289962023497 1 60355.030168168 2024-02-15T00:43:26.529751+00:00 19994330.289997067302 27870000.000031132251 262864330.290024518967 1 60355.030179760 2024-02-15T00:43:27.531322+00:00 19994330.289929471910 27870000.000089358538 262864330.290015131235 1 60355.030191340 2024-02-15T00:43:28.531793+00:00 19994330.290078163147 27870000.000038947910 262864330.290113419294 1 60355.030202889 2024-02-15T00:43:29.529576+00:00 19994330.289997391403 27870000.000056881458 262864330.290050595999 1 60355.030214653 2024-02-15T00:43:30.546045+00:00 19994330.289862327278 27870000.000010080636 262864330.289868712425 1 60355.030225979 2024-02-15T00:43:31.524587+00:00 19994330.290130600333 27869999.999953538179 262864330.290080428123 1 60355.030237750 2024-02-15T00:43:32.541622+00:00 19994330.289985813200 27870000.000013325363 262864330.289995431900 1 60355.030249096 2024-02-15T00:43:33.521956+00:00 19994330.289957474917 27869999.999969769269 262864330.289923548698 1 60355.030260839 2024-02-15T00:43:34.536499+00:00 19994330.289863474667 27869999.999929323792 262864330.289789080620 1 60355.030272351 2024-02-15T00:43:35.531146+00:00 19994330.290064293891 27870000.000024557114 262864330.290085166693 1 60355.030283896 2024-02-15T00:43:36.528609+00:00 19994330.289908017963 27870000.000021185726 262864330.289925515652 1 60355.030295510 2024-02-15T00:43:37.532047+00:00 19994330.290114793926 27870000.000062555075 262864330.290173649788 1 60355.030307014 2024-02-15T00:43:38.525951+00:00 19994330.290215365589 27870000.000046107918 262864330.290257781744 1 60355.030318611 2024-02-15T00:43:39.528024+00:00 19994330.289871037006 27870000.000013533980 262864330.289880871773 1 60355.030330287 2024-02-15T00:43:40.536840+00:00 19994330.289938751608 27870000.000106945634 262864330.290041983128 1 60355.030341798 2024-02-15T00:43:41.531394+00:00 19994330.290008641779 27869999.999987687916 262864330.289992630482 1 60355.030353321 2024-02-15T00:43:42.526935+00:00 19994330.290107663721 27869999.999973423779 262864330.290077388287 1 60355.030364914 2024-02-15T00:43:43.528609+00:00 19994330.290139183402 27869999.999955430627 262864330.290090918541 1 60355.030376425 2024-02-15T00:43:44.523107+00:00 19994330.290120840073 27869999.999881740659 262864330.289998888969 1 60355.030388009 2024-02-15T00:43:45.523966+00:00 19994330.289705503732 27869999.999963838607 262864330.289665669203 1 60355.030399621 2024-02-15T00:43:46.527289+00:00 19994330.290243096650 27870000.000010155141 262864330.290249556303 1 60355.030411246 2024-02-15T00:43:47.531678+00:00 19994330.290172986686 27870000.000020619482 262864330.290189921856 1 60355.030422828 2024-02-15T00:43:48.532351+00:00 19994330.289868600667 27870000.000083457679 262864330.289948344231 1 60355.030434488 2024-02-15T00:43:49.539799+00:00 19994330.290197391063 27870000.000059422106 262864330.290253132582 1 60355.030445880 2024-02-15T00:43:50.524016+00:00 19994330.290099170059 27869999.999978881329 262864330.290074348450 1 60355.030457436 2024-02-15T00:43:51.522472+00:00 19994330.290032152086 27869999.999999132007 262864330.290027588606 1 60355.030469054 2024-02-15T00:43:52.526294+00:00 19994330.290171436965 27869999.999951586127 262864330.290119349957 1 60355.030480669 2024-02-15T00:43:53.529832+00:00 19994330.290111590177 27869999.999946750700 262864330.290054649115 1 60355.030492201 2024-02-15T00:43:54.526164+00:00 19994330.289872918278 27869999.999960981309 262864330.289830207825 1 60355.030503881 2024-02-15T00:43:55.535351+00:00 19994330.290024109185 27869999.999979197979 262864330.289999604225 1 60355.030515308 2024-02-15T00:43:56.522598+00:00 19994330.290066014975 27869999.999998822808 262864330.290061116219 1 60355.030527019 2024-02-15T00:43:57.534438+00:00 19994330.290003962815 27870000.000013995916 262864330.290014266968 1 60355.030538799 2024-02-15T00:43:58.552267+00:00 19994330.289901338518 27870000.000084336847 262864330.289981991053 1 60355.030550087 2024-02-15T00:43:59.527560+00:00 19994330.290110420436 27870000.000050034374 262864330.290156751871 1 60355.030561722 2024-02-15T00:44:00.532811+00:00 19994330.289970152080 27870000.000097814947 262864330.290064275265 1 60355.030573418 2024-02-15T00:44:01.543350+00:00 19994330.290195427835 27870000.000092763454 262864330.290284514427 1 60355.030584816 2024-02-15T00:44:02.528081+00:00 19994330.290118187666 27870000.000019565225 262864330.290134042501 1 60355.030596369 2024-02-15T00:44:03.526273+00:00 19994330.289975170046 27869999.999955128878 262864330.289926588535 1 60355.030607974 2024-02-15T00:44:04.528973+00:00 19994330.289750616997 27869999.999952487648 262864330.289699405432 1 60355.030619550 2024-02-15T00:44:05.529122+00:00 19994330.289988864213 27869999.999914944172 262864330.289900124073 1 60355.030631186 2024-02-15T00:44:06.534424+00:00 19994330.290012609214 27869999.999946724623 262864330.289955615997 1 60355.030642741 2024-02-15T00:44:07.532854+00:00 19994330.289870139211 27869999.999971158803 262864330.289837598801 1 60355.030654218 2024-02-15T00:44:08.524419+00:00 19994330.290055673569 27869999.999995563179 262864330.290047526360 1 60355.030665833 2024-02-15T00:44:09.527942+00:00 19994330.290041808039 27870000.000038534403 262864330.290076643229 1 60355.030677374 2024-02-15T00:44:10.525111+00:00 19994330.290170904249 27870000.000013936311 262864330.290181159973 1 60355.030688958 2024-02-15T00:44:11.525984+00:00 19994330.289897188544 27869999.999987807125 262864330.289881289005 1 60355.030700543 2024-02-15T00:44:12.526957+00:00 19994330.289993818849 27870000.000051151961 262864330.290041267872 1 60355.030712164 2024-02-15T00:44:13.530937+00:00 19994330.289889417589 27870000.000007513911 262864330.289893239737 1 60355.030723679 2024-02-15T00:44:14.525872+00:00 19994330.290286727250 27869999.999981090426 262864330.290264129639 1 60355.030735204 2024-02-15T00:44:15.521679+00:00 19994330.289903603494 27869999.999931655824 262864330.289831578732 1 60355.030746772 2024-02-15T00:44:16.521088+00:00 19994330.290111005306 27869999.999951876700 262864330.290059179068 1 60355.030758356 2024-02-15T00:44:17.521950+00:00 19994330.290135066956 27869999.999906860292 262864330.290038228035 1 60355.030769926 2024-02-15T00:44:18.521549+00:00 19994330.290157992393 27869999.999966233969 262864330.290120542049 1 60355.030781521 2024-02-15T00:44:19.523411+00:00 19994330.289908982813 27870000.000022206455 262864330.289927482605 1 60355.030793308 2024-02-15T00:44:20.541859+00:00 19994330.290192928165 27870000.000020164996 262864330.290209412575 1 60355.030804669 2024-02-15T00:44:21.523364+00:00 19994330.290037307888 27870000.000079523772 262864330.290113121271 1 60355.030816224 2024-02-15T00:44:22.521738+00:00 19994330.290066391230 27870000.000055555254 262864330.290118247271 1 60355.030827813 2024-02-15T00:44:23.523039+00:00 19994330.289893627167 27870000.000024721026 262864330.289914667606 1 60355.030839405 2024-02-15T00:44:24.524644+00:00 19994330.289915017784 27870000.000052627176 262864330.289963960648 1 60355.030850938 2024-02-15T00:44:25.521020+00:00 19994330.290032621473 27869999.999947611243 262864330.289976537228 1 60355.030862524 2024-02-15T00:44:26.522093+00:00 19994330.290108781308 27869999.999945096672 262864330.290050178766 1 60355.030874123 2024-02-15T00:44:27.524241+00:00 19994330.289752818644 27869999.999910429120 262864330.289659529924 1 60355.030885676 2024-02-15T00:44:28.522383+00:00 19994330.290188878775 27869999.999951586127 262864330.290136784315 1 60355.030897242 2024-02-15T00:44:29.521691+00:00 19994330.290076237172 27869999.999981008470 262864330.290053546429 1 60355.030908826 2024-02-15T00:44:30.522574+00:00 19994330.290130771697 27870000.000018946826 262864330.290146023035 1 60355.030920421 2024-02-15T00:44:31.524352+00:00 19994330.289958581328 27870000.000032629818 262864330.289987504482 1 60355.030932005 2024-02-15T00:44:32.525239+00:00 19994330.289736554027 27870000.000080313534 262864330.289813160896 1 60355.030943591 2024-02-15T00:44:33.526256+00:00 19994330.290067858994 27870000.000029437244 262864330.290093600750 1 60355.030955118 2024-02-15T00:44:34.522173+00:00 19994330.290131069720 27870000.000014517456 262864330.290141880512 1 60355.030966727 2024-02-15T00:44:35.525182+00:00 19994330.289890214801 27870000.000015713274 262864330.289902210236 1 60355.030978371 2024-02-15T00:44:36.531249+00:00 19994330.290205378085 27869999.999960433692 262864330.290162116289 1 60355.030989918 2024-02-15T00:44:37.528924+00:00 19994330.289999917150 27869999.999943226576 262864330.289939463139 1 60355.031001426 2024-02-15T00:44:38.523197+00:00 19994330.289938192815 27869999.999986074865 262864330.289920568466 1 60355.031012997 2024-02-15T00:44:39.522908+00:00 19994330.290030986071 27870000.000010371208 262864330.290037661791 1 60355.031024577 2024-02-15T00:44:40.523433+00:00 19994330.289950039238 27869999.999979235232 262864330.289925575256 1 60355.031036138 2024-02-15T00:44:41.522309+00:00 19994330.290189351887 27870000.000022236258 262864330.290207892656 1 60355.031047782 2024-02-15T00:44:42.528351+00:00 19994330.289672184736 27870000.000030010939 262864330.289698511362 1 60355.031059261 2024-02-15T00:44:43.520181+00:00 19994330.290128234774 27870000.000028233975 262864330.290152758360 1 60355.031070884 2024-02-15T00:44:44.524390+00:00 19994330.289955213666 27870000.000064335763 262864330.290015876293 1 60355.031082467 2024-02-15T00:44:45.525164+00:00 19994330.290039721876 27870000.000036522746 262864330.290072560310 1 60355.031094071 2024-02-15T00:44:46.527670+00:00 19994330.289689425379 27869999.999961208552 262864330.289646923542 1 60355.031105708 2024-02-15T00:44:47.533195+00:00 19994330.290088687092 27869999.999923676252 262864330.290008664131 1 60355.031117186 2024-02-15T00:44:48.524886+00:00 19994330.289957311004 27869999.999907735735 262864330.289861351252 1 60355.031128855 2024-02-15T00:44:49.533095+00:00 19994330.290053129196 27869999.999911598861 262864330.289961040020 1 60355.031140623 2024-02-15T00:44:50.549852+00:00 19994330.290039192885 27869999.999927286059 262864330.289962768555 1 60355.031151950 2024-02-15T00:44:51.528535+00:00 19994330.289988126606 27870000.000013180077 262864330.289997607470 1 60355.031163563 2024-02-15T00:44:52.531890+00:00 19994330.290163755417 27870000.000001326203 262864330.290161371231 1 60355.031175045 2024-02-15T00:44:53.523924+00:00 19994330.290250152349 27870000.000053495169 262864330.290299952030 1 60355.031186747 2024-02-15T00:44:54.534922+00:00 19994330.289789959788 27870000.000055860728 262864330.289842128754 1 60355.031198269 2024-02-15T00:44:55.530454+00:00 19994330.289833072573 27870000.000023119152 262864330.289852499962 1 60355.031209814 2024-02-15T00:44:56.527939+00:00 19994330.290232714266 27870000.000028222799 262864330.290257245302 1 60355.031221398 2024-02-15T00:44:57.528787+00:00 19994330.289880525321 27870000.000035420060 262864330.289912223816 1 60355.031232922 2024-02-15T00:44:58.524508+00:00 19994330.290350824594 27870000.000009883195 262864330.290357023478 1 60355.031244585 2024-02-15T00:44:59.532125+00:00 19994330.290004208684 27869999.999956570566 262864330.289957106113 1 60355.031256205 2024-02-15T00:45:00.536113+00:00 19994330.290007524192 27869999.999958869070 262864330.289962708950 1 60355.031267641 2024-02-15T00:45:01.524192+00:00 19994330.289898231626 27869999.999985061586 262864330.289879620075 1 60355.031279294 2024-02-15T00:45:02.530993+00:00 19994330.290204837918 27870000.000033266842 262864330.290234386921 1 60355.031290903 2024-02-15T00:45:03.534009+00:00 19994330.289997298270 27870000.000054910779 262864330.290048509836 1 60355.031302457 2024-02-15T00:45:04.532238+00:00 19994330.290015608072 27870000.000069361180 262864330.290081262589 1 60355.031314040 2024-02-15T00:45:05.533007+00:00 19994330.289954379201 27870000.000042535365 262864330.289993226528 1 60355.031325534 2024-02-15T00:45:06.526139+00:00 19994330.289998985827 27870000.000017859042 262864330.290013134480 1 60355.031337230 2024-02-15T00:45:07.536719+00:00 19994330.289917863905 27870000.000041130930 262864330.289955288172 1 60355.031348765 2024-02-15T00:45:08.533310+00:00 19994330.290152534842 27870000.000028990209 262864330.290177822113 1 60355.031360333 2024-02-15T00:45:09.532761+00:00 19994330.290052942932 27869999.999954227358 262864330.290003478527 1 60355.031371778 2024-02-15T00:45:10.521653+00:00 19994330.289922274649 27869999.999950293452 262864330.289868861437 1 60355.031383402 2024-02-15T00:45:11.525963+00:00 19994330.289981681854 27869999.999945614487 262864330.289923608303 1 60355.031394952 2024-02-15T00:45:12.523870+00:00 19994330.289871253073 27869999.999947749078 262864330.289815306664 1 60355.031406518 2024-02-15T00:45:13.523136+00:00 19994330.290083404630 27870000.000025320798 262864330.290105044842 1 60355.031418120 2024-02-15T00:45:14.525629+00:00 19994330.290040109307 27870000.000013981014 262864330.290050387383 1 60355.031429691 2024-02-15T00:45:15.525285+00:00 19994330.290021799505 27870000.000089265406 262864330.290107369423 1 60355.031441239 2024-02-15T00:45:16.523002+00:00 19994330.290127035230 27870000.000041663647 262864330.290165007114 1 60355.031452817 2024-02-15T00:45:17.523399+00:00 19994330.289907660335 27870000.000021591783 262864330.289925545454 1 60355.031464401 2024-02-15T00:45:18.524202+00:00 19994330.289953310043 27869999.999990370125 262864330.289939999580 1 60355.031475983 2024-02-15T00:45:19.524941+00:00 19994330.290142606944 27870000.000046208501 262864330.290185093880 1 60355.031487698 2024-02-15T00:45:20.537083+00:00 19994330.289924409240 27869999.999942522496 262864330.289863228798 1 60355.031499074 2024-02-15T00:45:21.520000+00:00 19994330.289788633585 27869999.999984420836 262864330.289769351482 1 60355.031510678 2024-02-15T00:45:22.522538+00:00 19994330.290142744780 27869999.999969586730 262864330.290108650923 1 60355.031522247 2024-02-15T00:45:23.522099+00:00 19994330.290117796510 27869999.999969113618 262864330.290083229542 1 60355.031533826 2024-02-15T00:45:24.522591+00:00 19994330.289908077568 27869999.999962054193 262864330.289866447449 1 60355.031545405 2024-02-15T00:45:25.523001+00:00 19994330.290211524814 27870000.000030424446 262864330.290238261223 1 60355.031556977 2024-02-15T00:45:26.522831+00:00 19994330.289992421865 27869999.999997232109 262864330.289985954762 1 60355.031568549 2024-02-15T00:45:27.522586+00:00 19994330.289983123541 27870000.000093497336 262864330.290072917938 1 60355.031580123 2024-02-15T00:45:28.522594+00:00 19994330.289791550487 27870000.000055111945 262864330.289842963219 1 60355.031591709 2024-02-15T00:45:29.523650+00:00 19994330.290138270706 27870000.000042069703 262864330.290176659822 1 60355.031603293 2024-02-15T00:45:30.524457+00:00 19994330.290178626776 27870000.000004597008 262864330.290179520845 1 60355.031614846 2024-02-15T00:45:31.522694+00:00 19994330.289981741458 27870000.000000193715 262864330.289978235960 1 60355.031626423 2024-02-15T00:45:32.522937+00:00 19994330.290010798723 27869999.999967213720 262864330.289974331856 1 60355.031637992 2024-02-15T00:45:33.522475+00:00 19994330.289940893650 27869999.999947831035 262864330.289885044098 1 60355.031649579 2024-02-15T00:45:34.523642+00:00 19994330.290150869638 27869999.999942954630 262864330.290090143681 1 60355.031661235 2024-02-15T00:45:35.530689+00:00 19994330.290048584342 27869999.999975826591 262864330.290020704269 1 60355.031672733 2024-02-15T00:45:36.524137+00:00 19994330.289998047054 27869999.999997649342 262864330.289992004633 1 60355.031684296 2024-02-15T00:45:37.523192+00:00 19994330.289824977517 27870000.000013198704 262864330.289834499359 1 60355.031695870 2024-02-15T00:45:38.523193+00:00 19994330.290084306151 27870000.000060968101 262864330.290141582489 1 60355.031707465 2024-02-15T00:45:39.524962+00:00 19994330.290062874556 27870000.000063840300 262864330.290123015642 1 60355.031719043 2024-02-15T00:45:40.525319+00:00 19994330.290043279529 27870000.000007566065 262864330.290047168732 1 60355.031730670 2024-02-15T00:45:41.529877+00:00 19994330.290188182145 27869999.999964889139 262864330.290149390697 1 60355.031742152 2024-02-15T00:45:42.521952+00:00 19994330.289832316339 27869999.999919906259 262864330.289748519659 1 60355.031753843 2024-02-15T00:45:43.532004+00:00 19994330.290003821254 27869999.999951019883 262864330.289951145649 1 60355.031765460 2024-02-15T00:45:44.535704+00:00 19994330.290013495833 27869999.999988939613 262864330.289998739958 1 60355.031776924 2024-02-15T00:45:45.526260+00:00 19994330.290148891509 27869999.999982722104 262864330.290127903223 1 60355.031788569 2024-02-15T00:45:46.532364+00:00 19994330.290025863796 27869999.999975252897 262864330.289997428656 1 60355.031800215 2024-02-15T00:45:47.538542+00:00 19994330.289682682604 27870000.000066798180 262864330.289745777845 1 60355.031811729 2024-02-15T00:45:48.533359+00:00 19994330.289932258427 27870000.000083286315 262864330.290011852980 1 60355.031823452 2024-02-15T00:45:49.546200+00:00 19994330.290109902620 27870000.000032819808 262864330.290139019489 1 60355.031834901 2024-02-15T00:45:50.535486+00:00 19994330.290113497525 27870000.000004157424 262864330.290113985538 1 60355.031846432 2024-02-15T00:45:51.531749+00:00 19994330.290029652417 27870000.000005263835 262864330.290031224489 1 60355.031858105 2024-02-15T00:45:52.540243+00:00 19994330.290115121752 27869999.999999873340 262864330.290111303329 1 60355.031869659 2024-02-15T00:45:53.538575+00:00 19994330.289919398725 27869999.999887973070 262864330.289803683758 1 60355.031881154 2024-02-15T00:45:54.531700+00:00 19994330.290162973106 27869999.999926008284 262864330.290085285902 1 60355.031892631 2024-02-15T00:45:55.523342+00:00 19994330.290004841983 27869999.999937608838 262864330.289938747883 1 60355.031904367 2024-02-15T00:45:56.537297+00:00 19994330.290124855936 27869999.999979734421 262864330.290100902319 1 60355.031915830 2024-02-15T00:45:57.527694+00:00 19994330.289757698774 27869999.999980993569 262864330.289734989405 1 60355.031927484 2024-02-15T00:45:58.534631+00:00 19994330.290035419166 27869999.999999072403 262864330.290030807257 1 60355.031939059 2024-02-15T00:45:59.534708+00:00 19994330.290084861219 27870000.000050704926 262864330.290131866932 1 60355.031950650 2024-02-15T00:46:00.536185+00:00 19994330.290005136281 27870000.000028047711 262864330.290029495955 1 60355.031962151 2024-02-15T00:46:01.529805+00:00 19994330.290235161781 27870000.000052411109 262864330.290283888578 1 60355.031973697 2024-02-15T00:46:02.527397+00:00 19994330.290049657226 27869999.999981764704 262864330.290027737617 1 60355.031985352 2024-02-15T00:46:03.534434+00:00 19994330.289909876883 27869999.999969545752 262864330.289875715971 1 60355.031996778 2024-02-15T00:46:04.521646+00:00 19994330.289954937994 27869999.999938566238 262864330.289889812469 1 60355.032008435 2024-02-15T00:46:05.528762+00:00 19994330.289967034012 27869999.999975342304 262864330.289938688278 1 60355.032019918 2024-02-15T00:46:06.520930+00:00 19994330.289743635803 27869999.999982878566 262864330.289722830057 1 60355.032031564 2024-02-15T00:46:07.527084+00:00 19994330.290104463696 27869999.999998595566 262864330.290099382401 1 60355.032043124 2024-02-15T00:46:08.525871+00:00 19994330.290103130043 27870000.000020660460 262864330.290120095015 1 60355.032054661 2024-02-15T00:46:09.522689+00:00 19994330.290033049881 27870000.000033125281 262864330.290062487125 1 60355.032066294 2024-02-15T00:46:10.527830+00:00 19994330.290010552853 27870000.000046938658 262864330.290053784847 1 60355.032077839 2024-02-15T00:46:11.525243+00:00 19994330.289984170347 27870000.000064097345 262864330.290044575930 1 60355.032089490 2024-02-15T00:46:12.531992+00:00 19994330.289806619287 27870000.000054799020 262864330.289857745171 1 60355.032101274 2024-02-15T00:46:13.550109+00:00 19994330.290121655911 27870000.000004034489 262864330.290121972561 1 60355.032112554 2024-02-15T00:46:14.524674+00:00 19994330.289894051850 27870000.000022180378 262864330.289912521839 1 60355.032124135 2024-02-15T00:46:15.525249+00:00 19994330.290032297373 27869999.999976854771 262864330.290005445480 1 60355.032135780 2024-02-15T00:46:16.531416+00:00 19994330.289996206760 27870000.000000540167 262864330.289993047714 1 60355.032147249 2024-02-15T00:46:17.522333+00:00 19994330.289977647364 27869999.999970477074 262864330.289944410324 1 60355.032158837 2024-02-15T00:46:18.523512+00:00 19994330.289838008583 27870000.000021275133 262864330.289855599403 1 60355.032170410 2024-02-15T00:46:19.523464+00:00 19994330.290314223617 27869999.999979469925 262864330.290289998055 1 60355.032182085 2024-02-15T00:46:20.532177+00:00 19994330.289964597672 27870000.000048693269 262864330.290009588003 1 60355.032193588 2024-02-15T00:46:21.525995+00:00 19994330.290102735162 27870000.000063568354 262864330.290162622929 1 60355.032205170 2024-02-15T00:46:22.526664+00:00 19994330.289976406842 27870000.000069953501 262864330.290042668581 1 60355.032216751 2024-02-15T00:46:23.527247+00:00 19994330.290227096528 27870000.000000789762 262864330.290224164724 1 60355.032228274 2024-02-15T00:46:24.522849+00:00 19994330.290048893541 27870000.000014174730 262864330.290059387684 1 60355.032239864 2024-02-15T00:46:25.524270+00:00 19994330.289957657456 27869999.999932345003 262864330.289886295795 1 60355.032251426 2024-02-15T00:46:26.523169+00:00 19994330.290114350617 27870000.000016465783 262864330.290127098560 1 60355.032263046 2024-02-15T00:46:27.527173+00:00 19994330.290044657886 27869999.999979685992 262864330.290020644665 1 60355.032274583 2024-02-15T00:46:28.523975+00:00 19994330.289889834821 27869999.999981701374 262864330.289867848158 1 60355.032286149 2024-02-15T00:46:29.523305+00:00 19994330.289970412850 27869999.999960277230 262864330.289927005768 1 60355.032297696 2024-02-15T00:46:30.520946+00:00 19994330.289952524006 27869999.999988902360 262864330.289937734604 1 60355.032309329 2024-02-15T00:46:31.526028+00:00 19994330.290242984891 27870000.000014707446 262864330.290253996849 1 60355.032320874 2024-02-15T00:46:32.523542+00:00 19994330.290169514716 27870000.000117059797 262864330.290282875299 1 60355.032332426 2024-02-15T00:46:33.521651+00:00 19994330.289959698915 27870000.000068590045 262864330.290024608374 1 60355.032344019 2024-02-15T00:46:34.523260+00:00 19994330.289913326502 27870000.000010836869 262864330.289920479059 1 60355.032355569 2024-02-15T00:46:35.521191+00:00 19994330.289927862585 27870000.000028569251 262864330.289952754974 1 60355.032367146 2024-02-15T00:46:36.521371+00:00 19994330.290016874671 27870000.000003483146 262864330.290016651154 1 60355.032378805 2024-02-15T00:46:37.528778+00:00 19994330.289944089949 27869999.999962639064 262864330.289903014898 1 60355.032390375 2024-02-15T00:46:38.528409+00:00 19994330.290093809366 27869999.999924596399 262864330.290014714003 1 60355.032401912 2024-02-15T00:46:39.525220+00:00 19994330.290168557316 27869999.999934695661 262864330.290099561214 1 60355.032413504 2024-02-15T00:46:40.526762+00:00 19994330.290000449866 27869999.999931626022 262864330.289928376675 1 60355.032425007 2024-02-15T00:46:41.520574+00:00 19994330.289881870151 27869999.999953888357 262864330.289832055569 1 60355.032436595 2024-02-15T00:46:42.521844+00:00 19994330.290089402348 27870000.000029157847 262864330.290114849806 1 60355.032448190 2024-02-15T00:46:43.523604+00:00 19994330.289868537337 27870000.000044938177 262864330.289909780025 1 60355.032459777 2024-02-15T00:46:44.524732+00:00 19994330.290453702211 27870000.000003974885 262864330.290453970432 1 60355.032471376 2024-02-15T00:46:45.526838+00:00 19994330.289896156639 27870000.000027418137 262864330.289919883013 1 60355.032482997 2024-02-15T00:46:46.530940+00:00 19994330.290073283017 27870000.000019416213 262864330.290089011192 1 60355.032494587 2024-02-15T00:46:47.532301+00:00 19994330.289979606867 27870000.000022616237 262864330.289998531342 1 60355.032506088 2024-02-15T00:46:48.525970+00:00 19994330.289971366525 27869999.999946184456 262864330.289913833141 1 60355.032517700 2024-02-15T00:46:49.529295+00:00 19994330.290119271725 27869999.999972861260 262864330.290088415146 1 60355.032529389 2024-02-15T00:46:50.539182+00:00 19994330.289828266948 27869999.999955795705 262864330.289780378342 1 60355.032540991 2024-02-15T00:46:51.541588+00:00 19994330.290120266378 27869999.999990146607 262864330.290106713772 1 60355.032552406 2024-02-15T00:46:52.527913+00:00 19994330.289838135242 27870000.000005263835 262864330.289839714766 1 60355.032564095 2024-02-15T00:46:53.537782+00:00 19994330.289934072644 27870000.000005859882 262864330.289936244488 1 60355.032575728 2024-02-15T00:46:54.542956+00:00 19994330.289759483188 27870000.000040695071 262864330.289796501398 1 60355.032587180 2024-02-15T00:46:55.532375+00:00 19994330.290074601769 27870000.000054314733 262864330.290125191212 1 60355.032598807 2024-02-15T00:46:56.536911+00:00 19994330.289963502437 27869999.999983280897 262864330.289943099022 1 60355.032610222 2024-02-15T00:46:57.523205+00:00 19994330.290075466037 27870000.000011630356 262864330.290083408356 1 60355.032621890 2024-02-15T00:46:58.531341+00:00 19994330.290053196251 27869999.999919477850 262864330.289968967438 1 60355.032633412 2024-02-15T00:46:59.526773+00:00 19994330.289889905602 27869999.999964512885 262864330.289850711823 1 60355.032644962 2024-02-15T00:47:00.524746+00:00 19994330.290170282125 27869999.999917577952 262864330.290084153414 1 60355.032656616 2024-02-15T00:47:01.531596+00:00 19994330.290004160255 27870000.000018071383 262864330.290018528700 1 60355.032668131 2024-02-15T00:47:02.526561+00:00 19994330.289834477007 27870000.000012580305 262864330.289843350649 1 60355.032679661 2024-02-15T00:47:03.522727+00:00 19994330.290108308196 27870000.000033289194 262864330.290137887001 1 60355.032691257 2024-02-15T00:47:04.524572+00:00 19994330.289869055152 27870000.000074625015 262864330.289939999580 1 60355.032702792 2024-02-15T00:47:05.521281+00:00 19994330.290307648480 27870000.000051539391 262864330.290355473757 1 60355.032714366 2024-02-15T00:47:06.521257+00:00 19994330.289901126176 27870000.000048719347 262864330.289946168661 1 60355.032725982 2024-02-15T00:47:07.524835+00:00 19994330.290089275688 27870000.000036098063 262864330.290121674538 1 60355.032737534 2024-02-15T00:47:08.522982+00:00 19994330.289970308542 27870000.000002589077 262864330.289969205856 1 60355.032749124 2024-02-15T00:47:09.524283+00:00 19994330.290087316185 27869999.999983478338 262864330.290067106485 1 60355.032760664 2024-02-15T00:47:10.521339+00:00 19994330.289916787297 27869999.999949257821 262864330.289862334728 1 60355.032772281 2024-02-15T00:47:11.525082+00:00 19994330.289788439870 27869999.999933551997 262864330.289718270302 1 60355.032783796 2024-02-15T00:47:12.519935+00:00 19994330.290048297495 27869999.999969657511 262864330.290014266968 1 60355.032795405 2024-02-15T00:47:13.522996+00:00 19994330.290001966059 27869999.999987047166 262864330.289985299110 1 60355.032807082 2024-02-15T00:47:14.531863+00:00 19994330.290208376944 27870000.000035088509 262864330.290239751339 1 60355.032818662 2024-02-15T00:47:15.532444+00:00 19994330.290163513273 27870000.000062473118 262864330.290222287178 1 60355.032830250 2024-02-15T00:47:16.533603+00:00 19994330.289894878864 27870000.000031743199 262864330.289922922850 1 60355.032841690 2024-02-15T00:47:17.522034+00:00 19994330.290024127811 27870000.000073060393 262864330.290093511343 1 60355.032853402 2024-02-15T00:47:18.533930+00:00 19994330.290066365153 27870000.000014159828 262864330.290076822042 1 60355.032864912 2024-02-15T00:47:19.528421+00:00 19994330.289971433580 27869999.999982293695 262864330.289950042963 1 60355.032876582 2024-02-15T00:47:20.536730+00:00 19994330.290054216981 27869999.999981366098 262864330.290031909943 1 60355.032888151 2024-02-15T00:47:21.536209+00:00 19994330.290060035884 27869999.999974392354 262864330.290030747652 1 60355.032899668 2024-02-15T00:47:22.531370+00:00 19994330.290018673986 27869999.999960947782 262864330.289975941181 1 60355.032911284 2024-02-15T00:47:23.534904+00:00 19994330.290233414620 27869999.999964691699 262864330.290194392204 1 60355.032922760 2024-02-15T00:47:24.526471+00:00 19994330.289844412357 27870000.000044684857 262864330.289885401726 1 60355.032934336 2024-02-15T00:47:25.526670+00:00 19994330.290064670146 27870000.000025346875 262864330.290086299181 1 60355.032946075 2024-02-15T00:47:26.540928+00:00 19994330.290219414979 27870000.000062260777 262864330.290277987719 1 60355.032957657 2024-02-15T00:47:27.541549+00:00 19994330.289746697992 27870000.000036176294 262864330.289779186249 1 60355.032969174 2024-02-15T00:47:28.536655+00:00 19994330.290159124881 27870000.000028558075 262864330.290183991194 1 60355.032980743 2024-02-15T00:47:29.536162+00:00 19994330.290155418217 27869999.999982379377 262864330.290134102106 1 60355.032992215 2024-02-15T00:47:30.527403+00:00 19994330.290091712028 27870000.000001657754 262864330.290089696646 1 60355.033003900 2024-02-15T00:47:31.536991+00:00 19994330.289907760918 27869999.999981105328 262864330.289885163307 1 60355.033015375 2024-02-15T00:47:32.528378+00:00 19994330.289942298084 27869999.999914053828 262864330.289852648973 1 60355.033026959 2024-02-15T00:47:33.529231+00:00 19994330.290043745190 27869999.999967947602 262864330.290007978678 1 60355.033038571 2024-02-15T00:47:34.532525+00:00 19994330.289913453162 27869999.999994859099 262864330.289904624224 1 60355.033050110 2024-02-15T00:47:35.529484+00:00 19994330.290013048798 27869999.999989744276 262864330.289999097586 1 60355.033061787 2024-02-15T00:47:36.538452+00:00 19994330.289986625314 27870000.000034816563 262864330.290017724037 1 60355.033073307 2024-02-15T00:47:37.533731+00:00 19994330.290132984519 27870000.000092387199 262864330.290221691132 1 60355.033084897 2024-02-15T00:47:38.535143+00:00 19994330.289911635220 27870000.000026192516 262864330.289934128523 1 60355.033096426 2024-02-15T00:47:39.531178+00:00 19994330.289913378656 27870000.000033929944 262864330.289943605661 1 60355.033108029 2024-02-15T00:47:40.533702+00:00 19994330.289985168725 27869999.999974597245 262864330.289956092834 1 60355.033119528 2024-02-15T00:47:41.527183+00:00 19994330.290044061840 27869999.999954592437 262864330.289994955063 1 60355.033131150 2024-02-15T00:47:42.531363+00:00 19994330.290067773312 27869999.999923001975 262864330.289987057447 1 60355.033142729 2024-02-15T00:47:43.531791+00:00 19994330.289857570082 27869999.999947093427 262864330.289800971746 1 60355.033154234 2024-02-15T00:47:44.525836+00:00 19994330.289965692908 27869999.999933764338 262864330.289895772934 1 60355.033165884 2024-02-15T00:47:45.532352+00:00 19994330.290009345859 27869999.999993614852 262864330.289999276400 1 60355.033177401 2024-02-15T00:47:46.527458+00:00 19994330.290203679353 27870000.000037416816 262864330.290237426758 1 60355.033189083 2024-02-15T00:47:47.536705+00:00 19994330.289740886539 27870000.000037286431 262864330.289774477482 1 60355.033200690 2024-02-15T00:47:48.539629+00:00 19994330.289924345911 27870000.000015672296 262864330.289936333895 1 60355.033212101 2024-02-15T00:47:49.525517+00:00 19994330.290270037949 27870000.000011593103 262864330.290277928114 1 60355.033223646 2024-02-15T00:47:50.523037+00:00 19994330.290083885193 27870000.000092595816 262864330.290172785521 1 60355.033235338 2024-02-15T00:47:51.533198+00:00 19994330.290002807975 27870000.000055436045 262864330.290054559708 1 60355.033246810 2024-02-15T00:47:52.524364+00:00 19994330.289867002517 27870000.000046387315 262864330.289909690619 1 60355.033258650 2024-02-15T00:47:53.547294+00:00 19994330.290032658726 27869999.999968942255 262864330.289997905493 1 60355.033270148 2024-02-15T00:47:54.540777+00:00 19994330.289810646325 27869999.999960739166 262864330.289767712355 1 60355.033281569 2024-02-15T00:47:55.527577+00:00 19994330.290155019611 27869999.999942999333 262864330.290094316006 1 60355.033293151 2024-02-15T00:47:56.528229+00:00 19994330.290100455284 27869999.999949324876 262864330.290046095848 1 60355.033304716 2024-02-15T00:47:57.527514+00:00 19994330.290388051420 27870000.000007346272 262864330.290391683578 1 60355.033316519 2024-02-15T00:47:58.547219+00:00 19994330.289985593408 27869999.999999422580 262864330.289981335402 1 60355.033327862 2024-02-15T00:47:59.527250+00:00 19994330.289768178016 27870000.000090114772 262864330.289854615927 1 60355.033339581 2024-02-15T00:48:00.539839+00:00 19994330.290129017085 27870000.000082809478 262864330.290208131075 1 60355.033351005 2024-02-15T00:48:01.526802+00:00 19994330.290100209415 27870000.000002119690 262864330.290098637342 1 60355.033362545 2024-02-15T00:48:02.523913+00:00 19994330.289852157235 27869999.999980006367 262864330.289828479290 1 60355.033374103 2024-02-15T00:48:03.522511+00:00 19994330.290197480470 27869999.999925628304 262864330.290119409561 1 60355.033385753 2024-02-15T00:48:04.529057+00:00 19994330.289972890168 27869999.999924905598 262864330.289894104004 1 60355.033397306 2024-02-15T00:48:05.527256+00:00 19994330.290003448725 27870000.000002328306 262864330.290002077818 1 60355.033408868 2024-02-15T00:48:06.526201+00:00 19994330.289895031601 27869999.999915901572 262864330.289807230234 1 60355.033420439 2024-02-15T00:48:07.525920+00:00 19994330.290028657764 27869999.999963618815 262864330.289988577366 1 60355.033432015 2024-02-15T00:48:08.526115+00:00 19994330.289936557412 27870000.000056389719 262864330.289989233017 1 60355.033443554 2024-02-15T00:48:09.523093+00:00 19994330.290008801967 27870000.000044424087 262864330.290049552917 1 60355.033455148 2024-02-15T00:48:10.524818+00:00 19994330.290217760950 27870000.000077251345 262864330.290291309357 1 60355.033466764 2024-02-15T00:48:11.528417+00:00 19994330.290138114244 27870000.000077430159 262864330.290211856365 1 60355.033478291 2024-02-15T00:48:12.524357+00:00 19994330.289977490902 27870000.000046599656 262864330.290020406246 1 60355.033489874 2024-02-15T00:48:13.525076+00:00 19994330.289809200913 27870000.000039074570 262864330.289844572544 1 60355.033501567 2024-02-15T00:48:14.535384+00:00 19994330.290068749338 27869999.999978922307 262864330.290043979883 1 60355.033513112 2024-02-15T00:48:15.532873+00:00 19994330.290223106742 27869999.999860838056 262864330.290080249310 1 60355.033524640 2024-02-15T00:48:16.528913+00:00 19994330.289951637387 27869999.999930713326 262864330.289878666401 1 60355.033536149 2024-02-15T00:48:17.523315+00:00 19994330.290063694119 27869999.999955993146 262864330.290015995502 1 60355.033547725 2024-02-15T00:48:18.523425+00:00 19994330.289979591966 27869999.999928712845 262864330.289904594421 1 60355.033559301 2024-02-15T00:48:19.523605+00:00 19994330.290262427181 27869999.999988023192 262864330.290246754885 1 60355.033570894 2024-02-15T00:48:20.525227+00:00 19994330.289909712970 27870000.000048480928 262864330.289954513311 1 60355.033582444 2024-02-15T00:48:21.523210+00:00 19994330.289936646819 27870000.000021256506 262864330.289954185486 1 60355.033594014 2024-02-15T00:48:22.522811+00:00 19994330.290185850114 27870000.000055093318 262864330.290237247944 1 60355.033605624 2024-02-15T00:48:23.525956+00:00 19994330.290062423795 27870000.000013444573 262864330.290072172880 1 60355.033617194 2024-02-15T00:48:24.525579+00:00 19994330.289942663163 27869999.999974496663 262864330.289913445711 1 60355.033628768 2024-02-15T00:48:25.525564+00:00 19994330.290035992861 27869999.999974660575 262864330.290006965399 1 60355.033640317 2024-02-15T00:48:26.523341+00:00 19994330.290079642087 27869999.999986808747 262864330.290062755346 1 60355.033651861 2024-02-15T00:48:27.520806+00:00 19994330.289903502911 27869999.999978840351 262864330.289878636599 1 60355.033663433 2024-02-15T00:48:28.520590+00:00 19994330.290231052786 27869999.999944191426 262864330.290171533823 1 60355.033675017 2024-02-15T00:48:29.521465+00:00 19994330.289863403887 27870000.000020571053 262864330.289880275726 1 60355.033686624 2024-02-15T00:48:30.524350+00:00 19994330.290064644068 27870000.000016566366 262864330.290077507496 1 60355.033698173 2024-02-15T00:48:31.522148+00:00 19994330.290021311492 27870000.000031888485 262864330.290049493313 1 60355.033709740 2024-02-15T00:48:32.521537+00:00 19994330.290093488991 27870000.000084780157 262864330.290174573660 1 60355.033721341 2024-02-15T00:48:33.523829+00:00 19994330.289814978838 27870000.000045679510 262864330.289856970310 1 60355.033732889 2024-02-15T00:48:34.521592+00:00 19994330.290150091052 27869999.999959263951 262864330.290105640888 1 60355.033744457 2024-02-15T00:48:35.521103+00:00 19994330.290147431195 27870000.000018704683 262864330.290162444115 1 60355.033756079 2024-02-15T00:48:36.525188+00:00 19994330.289970051497 27869999.999956522137 262864330.289922863245 1 60355.033767646 2024-02-15T00:48:37.524633+00:00 19994330.289965510368 27869999.999944683164 262864330.289906501770 1 60355.033779188 2024-02-15T00:48:38.521836+00:00 19994330.289700347930 27869999.999960720539 262864330.289657384157 1 60355.033790770 2024-02-15T00:48:39.522524+00:00 19994330.290150530636 27869999.999948233366 262864330.290095061064 1 60355.033802368 2024-02-15T00:48:40.524573+00:00 19994330.290120977908 27870000.000009771436 262864330.290127068758 1 60355.033813967 2024-02-15T00:48:41.526790+00:00 19994330.290061082691 27870000.000081326813 262864330.290138721466 1 60355.033825503 2024-02-15T00:48:42.523471+00:00 19994330.289960443974 27870000.000071458519 262864330.290028214455 1 60355.033837083 2024-02-15T00:48:43.523988+00:00 19994330.290051825345 27870000.000073567033 262864330.290121674538 1 60355.033848770 2024-02-15T00:48:44.533770+00:00 19994330.289772264659 27870000.000019807369 262864330.289788395166 1 60355.033860365 2024-02-15T00:48:45.535585+00:00 19994330.290030263364 27870000.000028431416 262864330.290055006742 1 60355.033871830 2024-02-15T00:48:46.526162+00:00 19994330.290048662573 27869999.999974429607 262864330.290019392967 1 60355.033883406 2024-02-15T00:48:47.526253+00:00 19994330.289943933487 27869999.999936360866 262864330.289876610041 1 60355.033895360 2024-02-15T00:48:48.559144+00:00 19994330.290014933795 27869999.999964538962 262864330.289975762367 1 60355.033906549 2024-02-15T00:48:49.525802+00:00 19994330.290153156966 27870000.000014554709 262864330.290163993835 1 60355.033918205 2024-02-15T00:48:50.532909+00:00 19994330.290014997125 27869999.999999452382 262864330.290010750294 1 60355.033929755 2024-02-15T00:48:51.530800+00:00 19994330.289963379502 27869999.999998070300 262864330.289957761765 1 60355.033941266 2024-02-15T00:48:52.525410+00:00 19994330.290141168982 27870000.000033684075 262864330.290171146393 1 60355.033952893 2024-02-15T00:48:53.529973+00:00 19994330.289788004011 27870000.000046674162 262864330.289830982685 1 60355.033964430 2024-02-15T00:48:54.526784+00:00 19994330.290263786912 27870000.000011444092 262864330.290271520615 1 60355.033976007 2024-02-15T00:48:55.527027+00:00 19994330.289953030646 27870000.000028613955 262864330.289977937937 1 60355.033987583 2024-02-15T00:48:56.527173+00:00 19994330.290124114603 27870000.000006575137 262864330.290127009153 1 60355.033999230 2024-02-15T00:48:57.533471+00:00 19994330.290012493730 27869999.999993640929 262864330.290002465248 1 60355.034010698 2024-02-15T00:48:58.524321+00:00 19994330.289849817753 27869999.999958813190 262864330.289804935455 1 60355.034022445 2024-02-15T00:48:59.539239+00:00 19994330.290066193789 27869999.999930299819 262864330.289992779493 1 60355.034033945 2024-02-15T00:49:00.532855+00:00 19994330.290045388043 27869999.999930638820 262864330.289972335100 1 60355.034045454 2024-02-15T00:49:01.527255+00:00 19994330.289816606790 27869999.999979853630 262864330.289792776108 1 60355.034057036 2024-02-15T00:49:02.527938+00:00 19994330.290050562471 27870000.000024236739 262864330.290071099997 1 60355.034068584 2024-02-15T00:49:03.525669+00:00 19994330.290043335408 27870000.000006340444 262864330.290045976639 1 60355.034080104 2024-02-15T00:49:04.521009+00:00 19994330.290109891444 27870000.000045984983 262864330.290152192116 1 60355.034091720 2024-02-15T00:49:05.524653+00:00 19994330.289950601757 27870000.000047635287 262864330.289994537830 1 60355.034103271 2024-02-15T00:49:06.522575+00:00 19994330.289967503399 27870000.000014066696 262864330.289977878332 1 60355.034114861 2024-02-15T00:49:07.524035+00:00 19994330.290223229676 27870000.000031210482 262864330.290250748396 1 60355.034126428 2024-02-15T00:49:08.523394+00:00 19994330.289982777089 27869999.999975763261 262864330.289954841137 1 60355.034138007 2024-02-15T00:49:09.523827+00:00 19994330.290053680539 27869999.999938689172 262864330.289988696575 1 60355.034149562 2024-02-15T00:49:10.522193+00:00 19994330.289947737008 27869999.999964993447 262864330.289909034967 1 60355.034161130 2024-02-15T00:49:11.521648+00:00 19994330.290004592389 27869999.999942936003 262864330.289943814278 1 60355.034172868 2024-02-15T00:49:12.535775+00:00 19994330.290015425533 27869999.999990109354 262864330.290001839399 1 60355.034184380 2024-02-15T00:49:13.530420+00:00 19994330.289811361581 27870000.000021100044 262864330.289828777313 1 60355.034195977 2024-02-15T00:49:14.532436+00:00 19994330.290226630867 27870000.000033847988 262864330.290256798267 1 60355.034207665 2024-02-15T00:49:15.542266+00:00 19994330.289867416024 27870000.000037338585 262864330.289901077747 1 60355.034219087 2024-02-15T00:49:16.529106+00:00 19994330.290109224617 27870000.000044342130 262864330.290149867535 1 60355.034230642 2024-02-15T00:49:17.527519+00:00 19994330.290154714137 27870000.000077333301 262864330.290228366852 1 60355.034242220 2024-02-15T00:49:18.527784+00:00 19994330.289992369711 27870000.000010363758 262864330.289999037981 1 60355.034253793 2024-02-15T00:49:19.527735+00:00 19994330.290017861873 27869999.999987840652 262864330.290002018213 1 60355.034265541 2024-02-15T00:49:20.542715+00:00 19994330.289902847260 27869999.999919135123 262864330.289818286896 1 60355.034276939 2024-02-15T00:49:21.527543+00:00 19994330.290039032698 27869999.999974939972 262864330.290010273457 1 60355.034288542 2024-02-15T00:49:22.530054+00:00 19994330.289876427501 27869999.999989837408 262864330.289862573147 1 60355.034300313 2024-02-15T00:49:23.547047+00:00 19994330.290195155889 27869999.999979648739 262864330.290171116590 1 60355.034311699 2024-02-15T00:49:24.530759+00:00 19994330.289910715073 27870000.000014532357 262864330.289921551943 1 60355.034323292 2024-02-15T00:49:25.532446+00:00 19994330.290129255503 27870000.000078983605 262864330.290204524994 1 60355.034334828 2024-02-15T00:49:26.529105+00:00 19994330.290189135820 27870000.000024538487 262864330.290209978819 1 60355.034346397 2024-02-15T00:49:27.528702+00:00 19994330.289994329214 27870000.000006705523 262864330.289997339249 1 60355.034358023 2024-02-15T00:49:28.533198+00:00 19994330.290014397353 27870000.000000450760 262864330.290011137724 1 60355.034369504 2024-02-15T00:49:29.525111+00:00 19994330.290081366897 27869999.999979250133 262864330.290056943893 1 60355.034381105 2024-02-15T00:49:30.527468+00:00 19994330.289985194802 27869999.999960489571 262864330.289941966534 1 60355.034392638 2024-02-15T00:49:31.523943+00:00 19994330.289953209460 27869999.999934282154 262864330.289883792400 1 60355.034404342 2024-02-15T00:49:32.535178+00:00 19994330.289987660944 27869999.999931998551 262864330.289915949106 1 60355.034415844 2024-02-15T00:49:33.528891+00:00 19994330.289970636368 27869999.999945223331 262864330.289912164211 1 60355.034427569 2024-02-15T00:49:34.541954+00:00 19994330.289951328188 27869999.999948222190 262864330.289895862341 1 60355.034439032 2024-02-15T00:49:35.532314+00:00 19994330.290156122297 27870000.000020172447 262864330.290172606707 1 60355.034450588 2024-02-15T00:49:36.530770+00:00 19994330.289992105216 27870000.000034764409 262864330.290023148060 1 60355.034462256 2024-02-15T00:49:37.538907+00:00 19994330.289813365787 27870000.000003758818 262864330.289813429117 1 60355.034473759 2024-02-15T00:49:38.532755+00:00 19994330.289996862411 27870000.000046648085 262864330.290039807558 1 60355.034485301 2024-02-15T00:49:39.529989+00:00 19994330.290005072951 27870000.000038556755 262864330.290039956570 1 60355.034496872 2024-02-15T00:49:40.529773+00:00 19994330.289958566427 27869999.999980714172 262864330.289935588837 1 60355.034508567 2024-02-15T00:49:41.540188+00:00 19994330.290142975748 27870000.000002563000 262864330.290141850710 1 60355.034520015 2024-02-15T00:49:42.529324+00:00 19994330.289977926761 27869999.999994616956 262864330.289968848228 1 60355.034531619 2024-02-15T00:49:43.531914+00:00 19994330.290107231587 27869999.999974660575 262864330.290078192949 1 60355.034543224 2024-02-15T00:49:44.534564+00:00 19994330.290038853884 27870000.000018548220 262864330.290053695440 1 60355.034554766 2024-02-15T00:49:45.531832+00:00 19994330.290059637278 27869999.999992948025 262864330.290048867464 1 60355.034566344 2024-02-15T00:49:46.532121+00:00 19994330.289957448840 27870000.000022578984 262864330.289976358414 1 60355.034577904 2024-02-15T00:49:47.530895+00:00 19994330.289887499064 27870000.000048786402 262864330.289932578802 1 60355.034589578 2024-02-15T00:49:48.539567+00:00 19994330.290212109685 27869999.999987289310 262864330.290195703506 1 60355.034601027 2024-02-15T00:49:49.528761+00:00 19994330.290023215115 27870000.000045962632 262864330.290065467358 1 60355.034612595 2024-02-15T00:49:50.528172+00:00 19994330.289963286370 27869999.999966446310 262864330.289926022291 1 60355.034624320 2024-02-15T00:49:51.541236+00:00 19994330.289989583194 27869999.999950710684 262864330.289936602116 1 60355.034635735 2024-02-15T00:49:52.527517+00:00 19994330.290225245059 27870000.000011514872 262864330.290233045816 1 60355.034647369 2024-02-15T00:49:53.532707+00:00 19994330.289662789553 27869999.999922927469 262864330.289582014084 1 60355.034658910 2024-02-15T00:49:54.529824+00:00 19994330.290134605020 27869999.999957531691 262864330.290088444948 1 60355.034670481 2024-02-15T00:49:55.529545+00:00 19994330.289949201047 27869999.999994978309 262864330.289940506220 1 60355.034682082 2024-02-15T00:49:56.531892+00:00 19994330.289914444089 27870000.000022664666 262864330.289933383465 1 60355.034693616 2024-02-15T00:49:57.528399+00:00 19994330.290028840303 27869999.999991856515 262864330.290017008781 1 60355.034705376 2024-02-15T00:49:58.544508+00:00 19994330.290163446218 27870000.000089034438 262864330.290248811245 1 60355.034717005 2024-02-15T00:49:59.549236+00:00 19994330.290157336742 27870000.000042691827 262864330.290196329355 1 60355.034728441 2024-02-15T00:50:00.537327+00:00 19994330.290038205683 27870000.000034186989 262864330.290068686008 1 60355.034740488 2024-02-15T00:50:01.578161+00:00 19994330.289963532239 27870000.000017978251 262864330.289977818727 1 60355.034751835 2024-02-15T00:50:02.558571+00:00 19994330.290050748736 27870000.000022958964 262864330.290069997311 1 60355.034763226 2024-02-15T00:50:03.542714+00:00 19994330.289847001433 27869999.999977640808 262864330.289820969105 1 60355.034774667 2024-02-15T00:50:04.531176+00:00 19994330.290116567165 27869999.999980233610 262864330.290093123913 1 60355.034786252 2024-02-15T00:50:05.532151+00:00 19994330.289911676198 27869999.999932058156 262864330.289840042591 1 60355.034797751 2024-02-15T00:50:06.525680+00:00 19994330.290126163512 27869999.999989390373 262864330.290111869574 1 60355.034809450 2024-02-15T00:50:07.536492+00:00 19994330.290113329887 27869999.999990817159 262864330.290100455284 1 60355.034820998 2024-02-15T00:50:08.534209+00:00 19994330.290050260723 27870000.000034853816 262864330.290081441402 1 60355.034832492 2024-02-15T00:50:09.527332+00:00 19994330.290082503110 27870000.000053327531 262864330.290132135153 1 60355.034844094 2024-02-15T00:50:10.529740+00:00 19994330.289963182062 27870000.000032361597 262864330.289991855621 1 60355.034855639 2024-02-15T00:50:11.527164+00:00 19994330.290166042745 27870000.000021137297 262864330.290183484554 1 60355.034867283 2024-02-15T00:50:12.533262+00:00 19994330.290088385344 27870000.000019010156 262864330.290103703737 1 60355.034878811 2024-02-15T00:50:13.529291+00:00 19994330.289899025112 27869999.999975617975 262864330.289870947599 1 60355.034890370 2024-02-15T00:50:14.528024+00:00 19994330.289791207761 27869999.999962419271 262864330.289749920368 1 60355.034901878 2024-02-15T00:50:15.522268+00:00 19994330.290000934154 27869999.999938964844 262864330.289936214685 1 60355.034913442 2024-02-15T00:50:16.521405+00:00 19994330.290199071169 27869999.999973937869 262864330.290169328451 1 60355.034925257 2024-02-15T00:50:17.542179+00:00 19994330.290057033300 27869999.999983403832 262864330.290036737919 1 60355.034936585 2024-02-15T00:50:18.520892+00:00 19994330.290005464107 27869999.999949496239 262864330.289951264858 1 60355.034948172 2024-02-15T00:50:19.522019+00:00 19994330.289946518838 27870000.000033985823 262864330.289976805449 1 60355.034959772 2024-02-15T00:50:20.524318+00:00 19994330.289720419794 27870000.000077009201 262864330.289793729782 1 60355.034971581 2024-02-15T00:50:21.544586+00:00 19994330.290315128863 27870000.000057656318 262864330.290369093418 1 60355.034982900 2024-02-15T00:50:22.522553+00:00 19994330.290059294552 27870000.000050991774 262864330.290106594563 1 60355.034994456 2024-02-15T00:50:23.520967+00:00 19994330.290104426444 27870000.000020775944 262864330.290121495724 1 60355.035006055 2024-02-15T00:50:24.523149+00:00 19994330.290054351091 27870000.000053603202 262864330.290104269981 1 60355.035017644 2024-02-15T00:50:25.524436+00:00 19994330.290059491992 27869999.999995317310 262864330.290051102638 1 60355.035029297 2024-02-15T00:50:26.531219+00:00 19994330.290213864297 27869999.999928284436 262864330.290138453245 1 60355.035040893 2024-02-15T00:50:27.533108+00:00 19994330.290063567460 27869999.999973934144 262864330.290033787489 1 60355.035052373 2024-02-15T00:50:28.525000+00:00 19994330.289819240570 27869999.999973971397 262864330.289789527655 1 60355.035064037 2024-02-15T00:50:29.532810+00:00 19994330.289844285697 27869999.999981593341 262864330.289822161198 1 60355.035075564 2024-02-15T00:50:30.528763+00:00 19994330.290145646781 27870000.000020328909 262864330.290162265301 1 60355.035087083 2024-02-15T00:50:31.523996+00:00 19994330.290149837732 27870000.000000577420 262864330.290146708488 1 60355.035098668 2024-02-15T00:50:32.524954+00:00 19994330.289842035621 27870000.000034704804 262864330.289873033762 1 60355.035110224 2024-02-15T00:50:33.523381+00:00 19994330.290208861232 27870000.000014167279 262864330.290219306946 1 60355.035121814 2024-02-15T00:50:34.524734+00:00 19994330.289930935949 27870000.000054519624 262864330.289981752634 1 60355.035133478 2024-02-15T00:50:35.532479+00:00 19994330.290026959032 27869999.999951016158 262864330.289974272251 1 60355.035144943 2024-02-15T00:50:36.523087+00:00 19994330.290005825460 27869999.999981928617 262864330.289984077215 1 60355.035156810 2024-02-15T00:50:37.548383+00:00 19994330.289953406900 27869999.999958951026 262864330.289908677340 1 60355.035168123 2024-02-15T00:50:38.525859+00:00 19994330.289864867926 27869999.999947555363 262864330.289808720350 1 60355.035179684 2024-02-15T00:50:39.524724+00:00 19994330.290164817125 27869999.999973673373 262864330.290134817362 1 60355.035191244 2024-02-15T00:50:40.523435+00:00 19994330.290003884584 27870000.000021032989 262864330.290021240711 1 60355.035202809 2024-02-15T00:50:41.522701+00:00 19994330.290087196976 27870000.000072333962 262864330.290155827999 1 60355.035214431 2024-02-15T00:50:42.526820+00:00 19994330.290092620999 27870000.000043090433 262864330.290132015944 1 60355.035225989 2024-02-15T00:50:43.525447+00:00 19994330.289862889796 27870000.000077147037 262864330.289936363697 1 60355.035237550 2024-02-15T00:50:44.524284+00:00 19994330.290001701564 27870000.000076290220 262864330.290074288845 1 60355.035249088 2024-02-15T00:50:45.521229+00:00 19994330.290139425546 27869999.999999437481 262864330.290135174990 1 60355.035260728 2024-02-15T00:50:46.526847+00:00 19994330.289970070124 27870000.000039707869 262864330.290006071329 1 60355.035272286 2024-02-15T00:50:47.525517+00:00 19994330.290196541697 27869999.999938175082 262864330.290131032467 1 60355.035283898 2024-02-15T00:50:48.528810+00:00 19994330.289667684585 27869999.999902561307 262864330.289566546679 1 60355.035295395 2024-02-15T00:50:49.522132+00:00 19994330.290012467653 27869999.999971508980 262864330.289980292320 1 60355.035306960 2024-02-15T00:50:50.521344+00:00 19994330.290025196970 27869999.999976623803 262864330.289998143911 1 60355.035318599 2024-02-15T00:50:51.526931+00:00 19994330.289812285453 27869999.999992217869 262864330.289800822735 1 60355.035330133 2024-02-15T00:50:52.523492+00:00 19994330.290207583457 27869999.999986831099 262864330.290190726519 1 60355.035341677 2024-02-15T00:50:53.520901+00:00 19994330.290273308754 27870000.000032357872 262864330.290301978588 1 60355.035353290 2024-02-15T00:50:54.524261+00:00 19994330.289936069399 27870000.000082705170 262864330.290015071630 1 60355.035364850 2024-02-15T00:50:55.523039+00:00 19994330.289980508387 27870000.000042874366 262864330.290019690990 1 60355.035376401 2024-02-15T00:50:56.521065+00:00 19994330.289828557521 27870000.000011522323 262864330.289836406708 1 60355.035387991 2024-02-15T00:50:57.522430+00:00 19994330.290023017675 27870000.000012326986 262864330.290031671524 1 60355.035399583 2024-02-15T00:50:58.523969+00:00 19994330.289998523891 27870000.000001180917 262864330.289996027946 1 60355.035411134 2024-02-15T00:50:59.521993+00:00 19994330.289960961789 27869999.999909915030 262864330.289867162704 1 60355.035422748 2024-02-15T00:51:00.525449+00:00 19994330.290008842945 27869999.999942444265 262864330.289947599173 1 60355.035434322 2024-02-15T00:51:01.525383+00:00 19994330.289879616350 27869999.999986466020 262864330.289862394333 1 60355.035445930 2024-02-15T00:51:02.528313+00:00 19994330.289962343872 27869999.999981023371 262864330.289939671755 1 60355.035457487 2024-02-15T00:51:03.526893+00:00 19994330.290001500398 27870000.000053707510 262864330.290051519871 1 60355.035469066 2024-02-15T00:51:04.527341+00:00 19994330.289968691766 27870000.000086601824 262864330.290051609278 1 60355.035480654 2024-02-15T00:51:05.528480+00:00 19994330.290099255741 27870000.000064902008 262864330.290160477161 1 60355.035492153 2024-02-15T00:51:06.522046+00:00 19994330.290002219379 27870000.000060576946 262864330.290059119463 1 60355.035503829 2024-02-15T00:51:07.530841+00:00 19994330.289961569011 27870000.000029556453 262864330.289987444878 1 60355.035515359 2024-02-15T00:51:08.526982+00:00 19994330.289917808026 27869999.999950304627 262864330.289864391088 1 60355.035526920 2024-02-15T00:51:09.525854+00:00 19994330.290007133037 27869999.999923042953 262864330.289926499128 1 60355.035538540 2024-02-15T00:51:10.529879+00:00 19994330.290133535862 27869999.999934047461 262864330.290063887835 1 60355.035550041 2024-02-15T00:51:11.523523+00:00 19994330.290063254535 27869999.999962154776 262864330.290021717548 1 60355.035561644 2024-02-15T00:51:12.526083+00:00 19994330.290018662810 27869999.999938786030 262864330.289953768253 1 60355.035573210 2024-02-15T00:51:13.525362+00:00 19994330.290117088705 27870000.000051848590 262864330.290165245533 1 60355.035584814 2024-02-15T00:51:14.527963+00:00 19994330.290034897625 27870000.000019922853 262864330.290051102638 1 60355.035596311 2024-02-15T00:51:15.521265+00:00 19994330.289968173951 27870000.000087659806 262864330.290052115917 1 60355.035607908 2024-02-15T00:51:16.523271+00:00 19994330.289994113147 27870000.000072494149 262864330.290062904358 1 60355.035619455 2024-02-15T00:51:17.520928+00:00 19994330.289920587093 27870000.000056866556 262864330.289973765612 1 60355.035631147 2024-02-15T00:51:18.531086+00:00 19994330.290090247989 27870000.000054657459 262864330.290141224861 1 60355.035642648 2024-02-15T00:51:19.524821+00:00 19994330.289920691401 27869999.999936550856 262864330.289853543043 1 60355.035654210 2024-02-15T00:51:20.523764+00:00 19994330.289993040264 27869999.999956626445 262864330.289945989847 1 60355.035665861 2024-02-15T00:51:21.530431+00:00 19994330.290221329778 27869999.999969355762 262864330.290187001228 1 60355.035677372 2024-02-15T00:51:22.524936+00:00 19994330.289818890393 27869999.999988432974 262864330.289803624153 1 60355.035688925 2024-02-15T00:51:23.523087+00:00 19994330.289846148342 27869999.999951727688 262864330.289794176817 1 60355.035700499 2024-02-15T00:51:24.523083+00:00 19994330.289921447635 27870000.000027075410 262864330.289944827557 1 60355.035712073 2024-02-15T00:51:25.523118+00:00 19994330.290107622743 27870000.000081900507 262864330.290185809135 1 60355.035723634 2024-02-15T00:51:26.521942+00:00 19994330.290058184415 27870000.000031076372 262864330.290085583925 1 60355.035735251 2024-02-15T00:51:27.525686+00:00 19994330.289946090430 27870000.000054173172 262864330.289996564388 1 60355.035746789 2024-02-15T00:51:28.522561+00:00 19994330.290060609579 27870000.000017214566 262864330.290074139833 1 60355.035758339 2024-02-15T00:51:29.520527+00:00 19994330.289678666741 27870000.000018373132 262864330.289693325758 1 60355.035769933 2024-02-15T00:51:30.522229+00:00 19994330.290006909519 27869999.999956801534 262864330.289959996939 1 60355.035781512 2024-02-15T00:51:31.522621+00:00 19994330.289847940207 27869999.999956343323 262864330.289800584316 1 60355.035793089 2024-02-15T00:51:32.522938+00:00 19994330.290139719844 27869999.999926451594 262864330.290062487125 1 60355.035804659 2024-02-15T00:51:33.522494+00:00 19994330.289989445359 27869999.999930955470 262864330.289916694164 1 60355.035816255 2024-02-15T00:51:34.524472+00:00 19994330.289923142642 27869999.999982871115 262864330.289902299643 1 60355.035827823 2024-02-15T00:51:35.523943+00:00 19994330.289900146425 27870000.000031150877 262864330.289927601814 1 60355.035839441 2024-02-15T00:51:36.527694+00:00 19994330.290097817779 27870000.000022701919 262864330.290116846561 1 60355.035850976 2024-02-15T00:51:37.524275+00:00 19994330.289973676205 27870000.000096689910 262864330.290066659451 1 60355.035862521 2024-02-15T00:51:38.521822+00:00 19994330.289982300252 27870000.000074580312 262864330.290053158998 1 60355.035874121 2024-02-15T00:51:39.524100+00:00 19994330.290391523391 27870000.000054489821 262864330.290442317724 1 60355.035885713 2024-02-15T00:51:40.525603+00:00 19994330.289990317076 27869999.999984383583 262864330.289970993996 1 60355.035897227 2024-02-15T00:51:41.520399+00:00 19994330.289903119206 27869999.999962106347 262864330.289861500263 1 60355.035908820 2024-02-15T00:51:42.522016+00:00 19994330.289934504777 27869999.999949201941 262864330.289880037308 1 60355.035920396 2024-02-15T00:51:43.522217+00:00 19994330.289981979877 27869999.999967664480 262864330.289945960045 1 60355.035931974 2024-02-15T00:51:44.522517+00:00 19994330.290114723146 27869999.999927498400 262864330.290038526058 1 60355.035943533 2024-02-15T00:51:45.521226+00:00 19994330.289940539747 27869999.999978702515 262864330.289915531874 1 60355.035955116 2024-02-15T00:51:46.521999+00:00 19994330.289979185909 27870000.000013366342 262864330.289988845587 1 60355.035966702 2024-02-15T00:51:47.523080+00:00 19994330.290025375783 27870000.000031758100 262864330.290053457022 1 60355.035978388 2024-02-15T00:51:48.532675+00:00 19994330.290232002735 27870000.000051058829 262864330.290279358625 1 60355.035989885 2024-02-15T00:51:49.526048+00:00 19994330.290007941425 27870000.000020544976 262864330.290024787188 1 60355.036001449 2024-02-15T00:51:50.525145+00:00 19994330.290036670864 27870000.000017158687 262864330.290050148964 1 60355.036012994 2024-02-15T00:51:51.522676+00:00 19994330.290072977543 27869999.999943483621 262864330.290012776852 1 60355.036024548 2024-02-15T00:51:52.520981+00:00 19994330.289982259274 27869999.999968379736 262864330.289946943521 1 60355.036036142 2024-02-15T00:51:53.522632+00:00 19994330.290025435388 27869999.999926257879 262864330.289948016405 1 60355.036047789 2024-02-15T00:51:54.528977+00:00 19994330.289684094489 27869999.999924391508 262864330.289604783058 1 60355.036059434 2024-02-15T00:51:55.535077+00:00 19994330.290101543069 27869999.999947201461 262864330.290045022964 1 60355.036070885 2024-02-15T00:51:56.524463+00:00 19994330.290027592331 27870000.000048745424 262864330.290072649717 1 60355.036082561 2024-02-15T00:51:57.533243+00:00 19994330.290023937821 27869999.999970369041 262864330.289990603924 1 60355.036094090 2024-02-15T00:51:58.529361+00:00 19994330.290104258806 27870000.000045172870 262864330.290145754814 1 60355.036105722 2024-02-15T00:51:59.534393+00:00 19994330.289905816317 27870000.000019975007 262864330.289922088385 1 60355.036117296 2024-02-15T00:52:00.534336+00:00 19994330.290024705231 27870000.000045336783 262864330.290066331625 1 60355.036128806 2024-02-15T00:52:01.528828+00:00 19994330.290267940611 27870000.000000473112 262864330.290264725685 1 60355.036140363 2024-02-15T00:52:02.527345+00:00 19994330.289980255067 27870000.000017575920 262864330.289994150400 1 60355.036151992 2024-02-15T00:52:03.532080+00:00 19994330.290012709796 27869999.999967806041 262864330.289976835251 1 60355.036163564 2024-02-15T00:52:04.531923+00:00 19994330.289991043508 27869999.999911986291 262864330.289899349213 1 60355.036175144 2024-02-15T00:52:05.532429+00:00 19994330.290084160864 27869999.999981243163 262864330.290061712265 1 60355.036186764 2024-02-15T00:52:06.536404+00:00 19994330.289937637746 27869999.999970633537 262864330.289904594421 1 60355.036198252 2024-02-15T00:52:07.528943+00:00 19994330.290081609040 27869999.999981574714 262864330.290059506893 1 60355.036209878 2024-02-15T00:52:08.533474+00:00 19994330.290171999484 27870000.000063005835 262864330.290231317282 1 60355.036221357 2024-02-15T00:52:09.525238+00:00 19994330.289861276746 27870000.000088922679 262864330.289946496487 1 60355.036233058 2024-02-15T00:52:10.536180+00:00 19994330.289877749979 27870000.000036232173 262864330.289910286665 1 60355.036244664 2024-02-15T00:52:11.539007+00:00 19994330.289880946279 27870000.000065010041 262864330.289942264557 1 60355.036256141 2024-02-15T00:52:12.530592+00:00 19994330.290106259286 27870000.000015545636 262864330.290118128061 1 60355.036267774 2024-02-15T00:52:13.535712+00:00 19994330.290210559964 27870000.000002257526 262864330.290209114552 1 60355.036279412 2024-02-15T00:52:14.541197+00:00 19994330.289809275419 27869999.999947413802 262864330.289753019810 1 60355.036291181 2024-02-15T00:52:15.558039+00:00 19994330.290098071098 27869999.999972347170 262864330.290066719055 1 60355.036302396 2024-02-15T00:52:16.527026+00:00 19994330.290133692324 27869999.999950625002 262864330.290080606937 1 60355.036313957 2024-02-15T00:52:17.525837+00:00 19994330.289930555969 27869999.999986667186 262864330.289913535118 1 60355.036325657 2024-02-15T00:52:18.536735+00:00 19994330.290204308927 27869999.999987598509 262864330.290188223124 1 60355.036337087 2024-02-15T00:52:19.524322+00:00 19994330.290187668055 27870000.000075362623 262864330.290259331465 1 60355.036348666 2024-02-15T00:52:20.524728+00:00 19994330.289966423064 27870000.000038310885 262864330.290001064539 1 60355.036360267 2024-02-15T00:52:21.527026+00:00 19994330.289822313935 27870000.000058129430 262864330.289876729250 1 60355.036371840 2024-02-15T00:52:22.526995+00:00 19994330.289932057261 27870000.000005804002 262864330.289934158325 1 60355.036383368 2024-02-15T00:52:23.522958+00:00 19994330.289970949292 27869999.999971959740 262864330.289939224720 1 60355.036394957 2024-02-15T00:52:24.524322+00:00 19994330.289835121483 27869999.999949593097 262864330.289781033993 1 60355.036406554 2024-02-15T00:52:25.526275+00:00 19994330.290051195771 27869999.999914757907 262864330.289962261915 1 60355.036418092 2024-02-15T00:52:26.523211+00:00 19994330.289927721024 27869999.999969288707 262864330.289893329144 1 60355.036429695 2024-02-15T00:52:27.525645+00:00 19994330.289860129356 27869999.999950613827 262864330.289807051420 1 60355.036441235 2024-02-15T00:52:28.522716+00:00 19994330.290066488087 27869999.999996419996 262864330.290059208870 1 60355.036452819 2024-02-15T00:52:29.523583+00:00 19994330.290133759379 27870000.000043418258 262864330.290173470974 1 60355.036464442 2024-02-15T00:52:30.527744+00:00 19994330.290014542639 27870000.000055242330 262864330.290066093206 1 60355.036476044 2024-02-15T00:52:31.530203+00:00 19994330.290125634521 27870000.000080604106 262864330.290202558041 1 60355.036487605 2024-02-15T00:52:32.529087+00:00 19994330.290036521852 27870000.000045020133 262864330.290077865124 1 60355.036499138 2024-02-15T00:52:33.525542+00:00 19994330.290237907320 27870000.000050891191 262864330.290285110474 1 60355.036510694 2024-02-15T00:52:34.523949+00:00 19994330.290092740208 27870000.000003494322 262864330.290092527866 1 60355.036522241 2024-02-15T00:52:35.521603+00:00 19994330.289792027324 27869999.999966971576 262864330.289755314589 1 60355.036533831 2024-02-15T00:52:36.522947+00:00 19994330.290028598160 27869999.999921344221 262864330.289946258068 1 60355.036545437 2024-02-15T00:52:37.525746+00:00 19994330.289883293211 27869999.999930124730 262864330.289809703827 1 60355.036557115 2024-02-15T00:52:38.534708+00:00 19994330.289904043078 27869999.999907728285 262864330.289808094501 1 60355.036568549 2024-02-15T00:52:39.522669+00:00 19994330.290135085583 27869999.999934263527 262864330.290065646172 1 60355.036580176 2024-02-15T00:52:40.527198+00:00 19994330.289927680045 27869999.999982707202 262864330.289906710386 1 60355.036591672 2024-02-15T00:52:41.520482+00:00 19994330.290022503585 27869999.999997362494 262864330.290016174316 1 60355.036603296 2024-02-15T00:52:42.524789+00:00 19994330.290095433593 27870000.000026572496 262864330.290118336678 1 60355.036614861 2024-02-15T00:52:43.523967+00:00 19994330.290113959461 27870000.000091087073 262864330.290201336145 1 60355.036626481 2024-02-15T00:52:44.527896+00:00 19994330.289909660816 27870000.000042241067 262864330.289948195219 1 60355.036637993 2024-02-15T00:52:45.522568+00:00 19994330.289943538606 27870000.000005077571 262864330.289944916964 1 60355.036649588 2024-02-15T00:52:46.524413+00:00 19994330.289992928505 27869999.999984350055 262864330.289973586798 1 60355.036661156 2024-02-15T00:52:47.523915+00:00 19994330.289965119213 27869999.999944616109 262864330.289906054735 1 60355.036672683 2024-02-15T00:52:48.519784+00:00 19994330.289896011353 27869999.999964162707 262864330.289856493473 1 60355.036684311 2024-02-15T00:52:49.524431+00:00 19994330.290262684226 27869999.999968577176 262864330.290227591991 1 60355.036695864 2024-02-15T00:52:50.522602+00:00 19994330.290009781718 27870000.000036943704 262864330.290043056011 1 60355.036707449 2024-02-15T00:52:51.523625+00:00 19994330.289890345186 27870000.000035781413 262864330.289922446012 1 60355.036719034 2024-02-15T00:52:52.524520+00:00 19994330.290122069418 27870000.000079862773 262864330.290198236704 1 60355.036730596 2024-02-15T00:52:53.523497+00:00 19994330.289951428771 27870000.000057566911 262864330.290005326271 1 60355.036742166 2024-02-15T00:52:54.523159+00:00 19994330.290018882602 27870000.000062357634 262864330.290077537298 1 60355.036753722 2024-02-15T00:52:55.521621+00:00 19994330.289863027632 27870000.000034391880 262864330.289893716574 1 60355.036765302 2024-02-15T00:52:56.522069+00:00 19994330.289881169796 27870000.000026516616 262864330.289903998375 1 60355.036776877 2024-02-15T00:52:57.522228+00:00 19994330.290115389973 27869999.999948434532 262864330.290060132742 1 60355.036788457 2024-02-15T00:52:58.522689+00:00 19994330.289904709905 27869999.999957919121 262864330.289858937263 1 60355.036800032 2024-02-15T00:52:59.522781+00:00 19994330.290055677295 27869999.999936845154 262864330.289988815784 1 60355.036811609 2024-02-15T00:53:00.523032+00:00 19994330.289993509650 27869999.999949771911 262864330.289939582348 1 60355.036823180 2024-02-15T00:53:01.522721+00:00 19994330.290162615478 27869999.999965660274 262864330.290124595165 1 60355.036834829 2024-02-15T00:53:02.529231+00:00 19994330.290039259940 27870000.000035841018 262864330.290071427822 1 60355.036846397 2024-02-15T00:53:03.528667+00:00 19994330.289984349161 27870000.000063464046 262864330.290044128895 1 60355.036857922 2024-02-15T00:53:04.524405+00:00 19994330.290066543967 27870000.000047031790 262864330.290109872818 1 60355.036869524 2024-02-15T00:53:05.526878+00:00 19994330.290069267154 27870000.000074312091 262864330.290139913559 1 60355.036881070 2024-02-15T00:53:06.524399+00:00 19994330.289926223457 27870000.000003043562 262864330.289925575256 1 60355.036892629 2024-02-15T00:53:07.523177+00:00 19994330.289981037378 27869999.999997213483 262864330.289974540472 1 60355.036904193 2024-02-15T00:53:08.522284+00:00 19994330.289918765426 27869999.999950349331 262864330.289865434170 1 60355.036915774 2024-02-15T00:53:09.522861+00:00 19994330.289878576994 27869999.999998986721 262864330.289873868227 1 60355.036927355 2024-02-15T00:53:10.523491+00:00 19994330.289851181209 27870000.000009033829 262864330.289856523275 1 60355.036938922 2024-02-15T00:53:11.522837+00:00 19994330.289985951036 27869999.999968390912 262864330.289950639009 1 60355.036950471 2024-02-15T00:53:12.520722+00:00 19994330.290012694895 27870000.000020321459 262864330.290029317141 1 60355.036962094 2024-02-15T00:53:13.524919+00:00 19994330.290018327534 27870000.000025421381 262864330.290040045977 1 60355.036973632 2024-02-15T00:53:14.521809+00:00 19994330.290158662945 27870000.000030964613 262864330.290185928345 1 60355.036985184 2024-02-15T00:53:15.519907+00:00 19994330.289884075522 27870000.000079177320 262864330.289959549904 1 60355.036996783 2024-02-15T00:53:16.522009+00:00 19994330.290030393749 27870000.000038098544 262864330.290064781904 1 60355.037008359 2024-02-15T00:53:17.522243+00:00 19994330.290062688291 27870000.000021010637 262864330.290080010891 1 60355.037019969 2024-02-15T00:53:18.525308+00:00 19994330.289957892150 27870000.000027988106 262864330.289982169867 1 60355.037031509 2024-02-15T00:53:19.522406+00:00 19994330.290210235864 27869999.999957930297 262864330.290164470673 1 60355.037043117 2024-02-15T00:53:20.525305+00:00 19994330.289919458330 27869999.999916512519 262864330.289832293987 1 60355.037054653 2024-02-15T00:53:21.522052+00:00 19994330.290185388178 27870000.000005431473 262864330.290187120438 1 60355.037066232 2024-02-15T00:53:22.522450+00:00 19994330.289924994111 27869999.999916382134 262864330.289837658405 1 60355.037077804 2024-02-15T00:53:23.522298+00:00 19994330.289973769337 27869999.999983739108 262864330.289953798056 1 60355.037089378 2024-02-15T00:53:24.522205+00:00 19994330.290006846189 27870000.000048123300 262864330.290051281452 1 60355.037101039 2024-02-15T00:53:25.529795+00:00 19994330.290013168007 27870000.000066630542 262864330.290076106787 1 60355.037112552 2024-02-15T00:53:26.524493+00:00 19994330.290015049279 27870000.000017225742 262864330.290028572083 1 60355.037124145 2024-02-15T00:53:27.526109+00:00 19994330.289973702282 27870000.000010158867 262864330.289980173111 1 60355.037135676 2024-02-15T00:53:28.522439+00:00 19994330.290065545589 27870000.000025983900 262864330.290087848902 1 60355.037147298 2024-02-15T00:53:29.526598+00:00 19994330.290106464177 27869999.999979551882 262864330.290082335472 1 60355.037158845 2024-02-15T00:53:30.524236+00:00 19994330.289904609323 27869999.999977439642 262864330.289878368378 1 60355.037170381 2024-02-15T00:53:31.520902+00:00 19994330.289823614061 27869999.999971665442 262864330.289791584015 1 60355.037181942 2024-02-15T00:53:32.519817+00:00 19994330.289919316769 27869999.999962635338 262864330.289878249168 1 60355.037193567 2024-02-15T00:53:33.524181+00:00 19994330.289996422827 27869999.999963019043 262864330.289955735207 1 60355.037205139 2024-02-15T00:53:34.524009+00:00 19994330.289982132614 27870000.000013578683 262864330.289992034435 1 60355.037216690 2024-02-15T00:53:35.522063+00:00 19994330.290051132441 27870000.000020682812 262864330.290068119764 1 60355.037228283 2024-02-15T00:53:36.523657+00:00 19994330.289979953319 27870000.000048927963 262864330.290025204420 1 60355.037239823 2024-02-15T00:53:37.520716+00:00 19994330.289947599173 27870000.000031799078 262864330.289975702763 1 60355.037251457 2024-02-15T00:53:38.525841+00:00 19994330.290304861963 27870000.000046946108 262864330.290348112583 1 60355.037263015 2024-02-15T00:53:39.524524+00:00 19994330.289979938418 27870000.000040154904 262864330.290016382933 1 60355.037274611 2024-02-15T00:53:40.526415+00:00 19994330.289985340089 27869999.999974440783 262864330.289956063032 1 60355.037286133 2024-02-15T00:53:41.521850+00:00 19994330.290079694241 27869999.999957863241 262864330.290033847094 1 60355.037297701 2024-02-15T00:53:42.521337+00:00 19994330.290020678192 27870000.000002525747 262864330.290019512177 1 60355.037309275 2024-02-15T00:53:43.521316+00:00 19994330.289993077517 27869999.999980680645 262864330.289970070124 1 60355.037320842 2024-02-15T00:53:44.520698+00:00 19994330.290043439716 27869999.999990258366 262864330.290030002594 1 60355.037332425 2024-02-15T00:53:45.521490+00:00 19994330.289902199060 27869999.999997150153 262864330.289895653725 1 60355.037344034 2024-02-15T00:53:46.524502+00:00 19994330.290143027902 27870000.000048004091 262864330.290187358856 1 60355.037355577 2024-02-15T00:53:47.521798+00:00 19994330.289793547243 27870000.000014469028 262864330.289804339409 1 60355.037367154 2024-02-15T00:53:48.522105+00:00 19994330.290057934821 27870000.000052385032 262864330.290106624365 1 60355.037378730 2024-02-15T00:53:49.522277+00:00 19994330.290146011859 27869999.999973878264 262864330.290116220713 1 60355.037390368 2024-02-15T00:53:50.527763+00:00 19994330.289901547134 27870000.000014349818 262864330.289912223816 1 60355.037401868 2024-02-15T00:53:51.521440+00:00 19994330.290105983615 27870000.000014200807 262864330.290116488934 1 60355.037413458 2024-02-15T00:53:52.522818+00:00 19994330.290156845003 27869999.999950554222 262864330.290103703737 1 60355.037425028 2024-02-15T00:53:53.522457+00:00 19994330.289905164391 27869999.999942600727 262864330.289844065905 1 60355.037436579 2024-02-15T00:53:54.520467+00:00 19994330.289935331792 27870000.000009573996 262864330.289941191673 1 60355.037448186 2024-02-15T00:53:55.523254+00:00 19994330.290057428181 27869999.999986037612 262864330.290039777756 1 60355.037459734 2024-02-15T00:53:56.521005+00:00 19994330.290155783296 27870000.000026330352 262864330.290178418159 1 60355.037471373 2024-02-15T00:53:57.526649+00:00 19994330.289946846664 27870000.000010415912 262864330.289953589439 1 60355.037482910 2024-02-15T00:53:58.523389+00:00 19994330.290185220540 27870000.000031132251 262864330.290212661028 1 60355.037494462 2024-02-15T00:53:59.521531+00:00 19994330.289891440421 27870000.000045903027 262864330.289933651686 1 60355.037506056 2024-02-15T00:54:00.523250+00:00 19994330.289907090366 27870000.000044632703 262864330.289948046207 1 60355.037517812 2024-02-15T00:54:01.538912+00:00 19994330.289930775762 27870000.000032711774 262864330.289959788322 1 60355.037529363 2024-02-15T00:54:02.536955+00:00 19994330.289945527911 27869999.999942712486 262864330.289884567261 1 60355.037540815 2024-02-15T00:54:03.526441+00:00 19994330.290140051395 27869999.999925933778 262864330.290062308311 1 60355.037552447 2024-02-15T00:54:04.531431+00:00 19994330.290002614260 27869999.999962508678 262864330.289961427450 1 60355.037564059 2024-02-15T00:54:05.534734+00:00 19994330.289929535240 27869999.999981656671 262864330.289907485247 1 60355.037575630 2024-02-15T00:54:06.534440+00:00 19994330.289875019342 27870000.000000804663 262864330.289872139692 1 60355.037587162 2024-02-15T00:54:07.530792+00:00 19994330.289962984622 27869999.999973867089 262864330.289933145046 1 60355.037598730 2024-02-15T00:54:08.530232+00:00 19994330.289997544140 27870000.000043775886 262864330.290037631989 1 60355.037610363 2024-02-15T00:54:09.535391+00:00 19994330.290013119578 27870000.000052817166 262864330.290062248707 1 60355.037621918 2024-02-15T00:54:10.533682+00:00 19994330.289964064956 27870000.000050276518 262864330.290010631084 1 60355.037633476 2024-02-15T00:54:11.532361+00:00 19994330.289991956204 27870000.000027105212 262864330.290015369654 1 60355.037645095 2024-02-15T00:54:12.536246+00:00 19994330.290196243674 27870000.000017806888 262864330.290210366249 1 60355.037656588 2024-02-15T00:54:13.529239+00:00 19994330.289927281439 27869999.999989435077 262864330.289913028479 1 60355.037668664 2024-02-15T00:54:14.572540+00:00 19994330.290038734674 27869999.999979030341 262864330.290014058352 1 60355.037679713 2024-02-15T00:54:15.527233+00:00 19994330.289855528623 27869999.999920386821 262864330.289772242308 1 60355.037691258 2024-02-15T00:54:16.524658+00:00 19994330.290071178228 27869999.999957013875 262864330.290024518967 1 60355.037702867 2024-02-15T00:54:17.527736+00:00 19994330.289869818836 27869999.999997030944 262864330.289863139391 1 60355.037714429 2024-02-15T00:54:18.526687+00:00 19994330.290036886930 27869999.999984040856 262864330.290017217398 1 60355.037726000 2024-02-15T00:54:19.526448+00:00 19994330.289876941592 27869999.999989300966 262864330.289862543344 1 60355.037737558 2024-02-15T00:54:20.525004+00:00 19994330.290189068764 27870000.000063933432 262864330.290249288082 1 60355.037749116 2024-02-15T00:54:21.523660+00:00 19994330.290106382221 27870000.000060398132 262864330.290163099766 1 60355.037760773 2024-02-15T00:54:22.530747+00:00 19994330.289916034788 27870000.000095840544 262864330.290008187294 1 60355.037772264 2024-02-15T00:54:23.523592+00:00 19994330.289986558259 27869999.999975692481 262864330.289958536625 1 60355.037783871 2024-02-15T00:54:24.526465+00:00 19994330.289804887027 27869999.999997716397 262864330.289798885584 1 60355.037795465 2024-02-15T00:54:25.528155+00:00 19994330.289921149611 27869999.999928224832 262864330.289845705032 1 60355.037807130 2024-02-15T00:54:26.536064+00:00 19994330.289894022048 27869999.999949593097 262864330.289839923382 1 60355.037818909 2024-02-15T00:54:27.553759+00:00 19994330.290081884712 27869999.999972704798 262864330.290050894022 1 60355.037830302 2024-02-15T00:54:28.538036+00:00 19994330.290003202856 27869999.999961446971 262864330.289960950613 1 60355.037841682 2024-02-15T00:54:29.521322+00:00 19994330.290153391659 27870000.000017113984 262864330.290166795254 1 60355.037853255 2024-02-15T00:54:30.521277+00:00 19994330.289898399264 27870000.000047586858 262864330.289942294359 1 60355.037864840 2024-02-15T00:54:31.522169+00:00 19994330.290172785521 27870000.000058330595 262864330.290227413177 1 60355.037876465 2024-02-15T00:54:32.526572+00:00 19994330.289977751672 27870000.000040847808 262864330.290014922619 1 60355.037887982 2024-02-15T00:54:33.521666+00:00 19994330.289965298027 27870000.000048577785 262864330.290010184050 1 60355.037899543 2024-02-15T00:54:34.520481+00:00 19994330.289996083826 27869999.999997239560 262864330.289989620447 1 60355.037911126 2024-02-15T00:54:35.521335+00:00 19994330.289948869497 27869999.999985385686 262864330.289930582047 1 60355.037922766 2024-02-15T00:54:36.526953+00:00 19994330.289965406060 27870000.000014524907 262864330.289976239204 1 60355.037934295 2024-02-15T00:54:37.523073+00:00 19994330.289892952889 27869999.999945983291 262864330.289835244417 1 60355.037945880 2024-02-15T00:54:38.524042+00:00 19994330.289935782552 27869999.999948706478 262864330.289880812168 1 60355.037957503 2024-02-15T00:54:39.528279+00:00 19994330.290126439184 27869999.999985806644 262864330.290108561516 1 60355.037969055 2024-02-15T00:54:40.526317+00:00 19994330.290028989315 27869999.999993741512 262864330.290019035339 1 60355.037980604 2024-02-15T00:54:41.524218+00:00 19994330.290020301938 27870000.000070322305 262864330.290086925030 1 60355.037992144 2024-02-15T00:54:42.521224+00:00 19994330.290243700147 27870000.000009026378 262864330.290249049664 1 60355.038003798 2024-02-15T00:54:43.528158+00:00 19994330.289923492819 27870000.000053767115 262864330.289973556995 1 60355.038015301 2024-02-15T00:54:44.521981+00:00 19994330.290122497827 27870000.000002838671 262864330.290121644735 1 60355.038026909 2024-02-15T00:54:45.524953+00:00 19994330.290092833340 27870000.000021308661 262864330.290110439062 1 60355.038038551 2024-02-15T00:54:46.530796+00:00 19994330.289897508919 27869999.999959517270 262864330.289853334427 1 60355.038050040 2024-02-15T00:54:47.523434+00:00 19994330.289914734662 27869999.999955646694 262864330.289866685867 1 60355.038061604 2024-02-15T00:54:48.522563+00:00 19994330.290124580264 27869999.999946802855 262864330.290067672729 1 60355.038073202 2024-02-15T00:54:49.524670+00:00 19994330.289873719215 27869999.999919168651 262864330.289789199829 1 60355.038084768 2024-02-15T00:54:50.523928+00:00 19994330.290082909167 27869999.999970823526 262864330.290050029755 1 60355.038096316 2024-02-15T00:54:51.521672+00:00 19994330.290008787066 27870000.000003457069 262864330.290008544922 1 60355.038107922 2024-02-15T00:54:52.524492+00:00 19994330.290120135993 27869999.999960828573 262864330.290077269077 1 60355.038119503 2024-02-15T00:54:53.525092+00:00 19994330.290393784642 27870000.000066448003 262864330.290456533432 1 60355.038131102 2024-02-15T00:54:54.527219+00:00 19994330.290035404265 27869999.999996531755 262864330.290028244257 1 60355.038142599 2024-02-15T00:54:55.520575+00:00 19994330.289955656976 27870000.000035785139 262864330.289987742901 1 60355.038154204 2024-02-15T00:54:56.523258+00:00 19994330.289935257286 27869999.999997358769 262864330.289928913116 1 60355.038165782 2024-02-15T00:54:57.523522+00:00 19994330.289932806045 27869999.999977190048 262864330.289906322956 1 60355.038177331 2024-02-15T00:54:58.521435+00:00 19994330.290085233748 27869999.999952733517 262864330.290034264326 1 60355.038188884 2024-02-15T00:54:59.519600+00:00 19994330.290093887597 27869999.999946426600 262864330.290036618710 1 60355.038200482 2024-02-15T00:55:00.521606+00:00 19994330.290048260242 27869999.999974057078 262864330.290018647909 1 60355.038212049 2024-02-15T00:55:01.521015+00:00 19994330.289888162166 27869999.999971821904 262864330.289856284857 1 60355.038223796 2024-02-15T00:55:02.535941+00:00 19994330.290243711323 27870000.000017017126 262864330.290257036686 1 60355.038235357 2024-02-15T00:55:03.534830+00:00 19994330.290021602064 27870000.000035330653 262864330.290053248405 1 60355.038246851 2024-02-15T00:55:04.527986+00:00 19994330.290037892759 27870000.000106547028 262864330.290140748024 1 60355.038258562 2024-02-15T00:55:05.539795+00:00 19994330.290248259902 27870000.000029005110 262864330.290273547173 1 60355.038270010 2024-02-15T00:55:06.528857+00:00 19994330.289861161262 27870000.000018518418 262864330.289875984192 1 60355.038281775 2024-02-15T00:55:07.545380+00:00 19994330.289898287505 27870000.000022768974 262864330.289917349815 1 60355.038293304 2024-02-15T00:55:08.541449+00:00 19994330.290065385401 27869999.999968327582 262864330.290030002594 1 60355.038304817 2024-02-15T00:55:09.536182+00:00 19994330.290177743882 27869999.999943155795 262864330.290117204189 1 60355.038316266 2024-02-15T00:55:10.525368+00:00 19994330.290000267327 27869999.999929413199 262864330.289925992489 1 60355.038327890 2024-02-15T00:55:11.529699+00:00 19994330.289863154292 27869999.999979835004 262864330.289839267731 1 60355.038339507 2024-02-15T00:55:12.533430+00:00 19994330.289999082685 27869999.999955724925 262864330.289951086044 1 60355.038351070 2024-02-15T00:55:13.532475+00:00 19994330.289872862399 27870000.000030491501 262864330.289899647236 1 60355.038362682 2024-02-15T00:55:14.535691+00:00 19994330.290293551981 27870000.000046476722 262864330.290336340666 1 60355.038374174 2024-02-15T00:55:15.528622+00:00 19994330.290102269500 27870000.000049293041 262864330.290147870779 1 60355.038385711 2024-02-15T00:55:16.525411+00:00 19994330.289976660162 27870000.000015217811 262864330.289988189936 1 60355.038397388 2024-02-15T00:55:17.534305+00:00 19994330.290169451386 27870000.000012338161 262864330.290178090334 1 60355.038408840 2024-02-15T00:55:18.523748+00:00 19994330.289841342717 27869999.999971620739 262864330.289809286594 1 60355.038420472 2024-02-15T00:55:19.528786+00:00 19994330.290068540722 27870000.000003341585 262864330.290068179369 1 60355.038431996 2024-02-15T00:55:20.524416+00:00 19994330.290201980621 27869999.999971400946 262864330.290169686079 1 60355.038443659 2024-02-15T00:55:21.532095+00:00 19994330.290015734732 27869999.999940749258 262864330.289952784777 1 60355.038455173 2024-02-15T00:55:22.526946+00:00 19994330.289867870510 27870000.000008638948 262864330.289872825146 1 60355.038466690 2024-02-15T00:55:23.522001+00:00 19994330.290100596845 27870000.000008568168 262864330.290105491877 1 60355.038478336 2024-02-15T00:55:24.528201+00:00 19994330.290013417602 27870000.000047560781 262864330.290057301521 1 60355.038489874 2024-02-15T00:55:25.525094+00:00 19994330.289951577783 27870000.000066205859 262864330.290014088154 1 60355.038501540 2024-02-15T00:55:26.533068+00:00 19994330.290228836238 27869999.999992765486 262864330.290217906237 1 60355.038513101 2024-02-15T00:55:27.531927+00:00 19994330.289909228683 27870000.000076320022 262864330.289981842041 1 60355.038524640 2024-02-15T00:55:28.528896+00:00 19994330.290115918964 27869999.999993283302 262864330.290105521679 1 60355.038536137 2024-02-15T00:55:29.522179+00:00 19994330.289969164878 27869999.999998435378 262864330.289963930845 1 60355.038547724 2024-02-15T00:55:30.523355+00:00 19994330.290201511234 27869999.999970864505 262864330.290168672800 1 60355.038559388 2024-02-15T00:55:31.531174+00:00 19994330.289928570390 27869999.999958630651 262864330.289883494377 1 60355.038570842 2024-02-15T00:55:32.520746+00:00 19994330.290044229478 27869999.999964062124 262864330.290004581213 1 60355.038582444 2024-02-15T00:55:33.523142+00:00 19994330.290008634329 27870000.000000197440 262864330.290005147457 1 60355.038594061 2024-02-15T00:55:34.526866+00:00 19994330.290052391589 27870000.000004161149 262864330.290052860975 1 60355.038605620 2024-02-15T00:55:35.525573+00:00 19994330.289993271232 27870000.000027649105 262864330.290017247200 1 60355.038617150 2024-02-15T00:55:36.521764+00:00 19994330.290248725563 27870000.000107247382 262864330.290352284908 1 60355.038628748 2024-02-15T00:55:37.523845+00:00 19994330.290045700967 27870000.000082019717 262864330.290124028921 1 60355.038640318 2024-02-15T00:55:38.523523+00:00 19994330.289924468845 27870000.000036224723 262864330.289957016706 1 60355.038651883 2024-02-15T00:55:39.522639+00:00 19994330.290071431547 27870000.000010110438 262864330.290077835321 1 60355.038663453 2024-02-15T00:55:40.522346+00:00 19994330.290281958878 27869999.999981038272 262864330.290259301662 1 60355.038675057 2024-02-15T00:55:41.524942+00:00 19994330.289961852133 27869999.999959655106 262864330.289917796850 1 60355.038686630 2024-02-15T00:55:42.524807+00:00 19994330.290088169277 27869999.999916568398 262864330.290001034737 1 60355.038698171 2024-02-15T00:55:43.521949+00:00 19994330.289990317076 27870000.000023040920 262864330.290009647608 1 60355.038709745 2024-02-15T00:55:44.522004+00:00 19994330.290109138936 27869999.999952282757 262864330.290057718754 1 60355.038721354 2024-02-15T00:55:45.524955+00:00 19994330.290096420795 27870000.000038903207 262864330.290131628513 1 60355.038732896 2024-02-15T00:55:46.522206+00:00 19994330.289963565767 27870000.000028468668 262864330.289988338947 1 60355.038744471 2024-02-15T00:55:47.522248+00:00 19994330.289897911251 27870000.000071290880 262864330.289965510368 1 60355.038756042 2024-02-15T00:55:48.521995+00:00 19994330.289941564202 27869999.999981597066 262864330.289919435978 1 60355.038767626 2024-02-15T00:55:49.522879+00:00 19994330.290182475001 27870000.000058371574 262864330.290237158537 1 60355.038779179 2024-02-15T00:55:50.521058+00:00 19994330.290276002139 27869999.999980848283 262864330.290253132582 1 60355.038790767 2024-02-15T00:55:51.522287+00:00 19994330.289762947708 27869999.999965846539 262864330.289725095034 1 60355.038802418 2024-02-15T00:55:52.528920+00:00 19994330.290030691773 27869999.999956157058 262864330.289983153343 1 60355.038813883 2024-02-15T00:55:53.519469+00:00 19994330.289659108967 27869999.999936409295 262864330.289591819048 1 60355.038825488 2024-02-15T00:55:54.522150+00:00 19994330.290171515197 27869999.999997090548 262864330.290164887905 1 60355.038837051 2024-02-15T00:55:55.521200+00:00 19994330.290073443204 27869999.999963380396 262864330.290033131838 1 60355.038848626 2024-02-15T00:55:56.521301+00:00 19994330.289888083935 27869999.999990671873 262864330.289875060320 1 60355.038860247 2024-02-15T00:55:57.525345+00:00 19994330.289958927780 27870000.000061322004 262864330.290016561747 1 60355.038871826 2024-02-15T00:55:58.525754+00:00 19994330.289876032621 27870000.000049717724 262864330.289922058582 1 60355.038883337 2024-02-15T00:55:59.520353+00:00 19994330.289989449084 27870000.000066116452 262864330.290051847696 1 60355.038894961 2024-02-15T00:56:00.524599+00:00 19994330.290299329907 27870000.000020202249 262864330.290315836668 1 60355.038906529 2024-02-15T00:56:01.524074+00:00 19994330.289733223617 27870000.000032719225 262864330.289762258530 1 60355.038918195 2024-02-15T00:56:02.532095+00:00 19994330.290113151073 27869999.999966286123 262864330.290075749159 1 60355.038929730 2024-02-15T00:56:03.528632+00:00 19994330.290187746286 27869999.999926868826 262864330.290110915899 1 60355.038941322 2024-02-15T00:56:04.530235+00:00 19994330.290099881589 27869999.999931823462 262864330.290028005838 1 60355.038952913 2024-02-15T00:56:05.531663+00:00 19994330.289826929569 27869999.999978367239 262864330.289801597595 1 60355.038964445 2024-02-15T00:56:06.528045+00:00 19994330.290030553937 27869999.999988023192 262864330.290014863014 1 60355.038976030 2024-02-15T00:56:07.529014+00:00 19994330.289953168482 27870000.000048950315 262864330.289998412132 1 60355.038987696 2024-02-15T00:56:08.536949+00:00 19994330.290028180927 27870000.000051736832 262864330.290076225996 1 60355.038999215 2024-02-15T00:56:09.532153+00:00 19994330.289903383702 27870000.000036537647 262864330.289936214685 1 60355.039010798 2024-02-15T00:56:10.532896+00:00 19994330.289852704853 27870000.000059299171 262864330.289908319712 1 60355.039022344 2024-02-15T00:56:11.530526+00:00 19994330.289962314069 27870000.000039614737 262864330.289998233318 1 60355.039034003 2024-02-15T00:56:12.537888+00:00 19994330.289949789643 27869999.999978419393 262864330.289924502373 1 60355.039045462 2024-02-15T00:56:13.527934+00:00 19994330.290042977780 27869999.999929971993 262864330.289969235659 1 60355.039057103 2024-02-15T00:56:14.533667+00:00 19994330.290072269738 27869999.999893411994 262864330.289961993694 1 60355.039068724 2024-02-15T00:56:15.537718+00:00 19994330.290239974856 27869999.999979302287 262864330.290215611458 1 60355.039080155 2024-02-15T00:56:16.525357+00:00 19994330.289850585163 27869999.999930813909 262864330.289777696133 1 60355.039091802 2024-02-15T00:56:17.531725+00:00 19994330.289992976934 27870000.000035613775 262864330.290024906397 1 60355.039103471 2024-02-15T00:56:18.539875+00:00 19994330.289993703365 27870000.000045597553 262864330.290035605431 1 60355.039114928 2024-02-15T00:56:19.529777+00:00 19994330.290195919573 27870000.000106535852 262864330.290298759937 1 60355.039126438 2024-02-15T00:56:20.524253+00:00 19994330.290127553046 27870000.000089995563 262864330.290213853121 1 60355.039138075 2024-02-15T00:56:21.529685+00:00 19994330.289782505482 27870000.000009886920 262864330.289788693190 1 60355.039149553 2024-02-15T00:56:22.521335+00:00 19994330.290342692286 27870000.000013843179 262864330.290352821350 1 60355.039161205 2024-02-15T00:56:23.528133+00:00 19994330.289918240160 27869999.999981500208 262864330.289896041155 1 60355.039172780 2024-02-15T00:56:24.528195+00:00 19994330.289984252304 27869999.999982364476 262864330.289962917566 1 60355.039184455 2024-02-15T00:56:25.536900+00:00 19994330.290039930493 27869999.999932259321 262864330.289968490601 1 60355.039196039 2024-02-15T00:56:26.537761+00:00 19994330.289904262871 27869999.999980781227 262864330.289881348610 1 60355.039207596 2024-02-15T00:56:27.536340+00:00 19994330.289778694510 27869999.999964915216 262864330.289739906788 1 60355.039219161 2024-02-15T00:56:28.535486+00:00 19994330.290227189660 27870000.000051803887 262864330.290275275707 1 60355.039230736 2024-02-15T00:56:29.535608+00:00 19994330.290083225816 27870000.000058803707 262864330.290138334036 1 60355.039242276 2024-02-15T00:56:30.532654+00:00 19994330.289996538311 27870000.000053301454 262864330.290046125650 1 60355.039253764 2024-02-15T00:56:31.525179+00:00 19994330.290050026029 27870000.000110391527 262864330.290156722069 1 60355.039265407 2024-02-15T00:56:32.531203+00:00 19994330.290058623999 27870000.000031344593 262864330.290086269379 1 60355.039276901 2024-02-15T00:56:33.524207+00:00 19994330.290049824864 27870000.000015508384 262864330.290061622858 1 60355.039288485 2024-02-15T00:56:34.525124+00:00 19994330.290159478784 27870000.000028565526 262864330.290184319019 1 60355.039300051 2024-02-15T00:56:35.524400+00:00 19994330.289793863893 27869999.999915394932 262864330.289705574512 1 60355.039311704 2024-02-15T00:56:36.531248+00:00 19994330.290045883507 27869999.999927684665 262864330.289969891310 1 60355.039323254 2024-02-15T00:56:37.529091+00:00 19994330.290061227977 27869999.999972667545 262864330.290030211210 1 60355.039334890 2024-02-15T00:56:38.534496+00:00 19994330.290014244616 27869999.999971490353 262864330.289982020855 1 60355.039346370 2024-02-15T00:56:39.526339+00:00 19994330.289977233857 27869999.999985244125 262864330.289958775043 1 60355.039358065 2024-02-15T00:56:40.536872+00:00 19994330.289843615144 27869999.999971311539 262864330.289811223745 1 60355.039369549 2024-02-15T00:56:41.529030+00:00 19994330.290087681264 27870000.000020503998 262864330.290104478598 1 60355.039381141 2024-02-15T00:56:42.530616+00:00 19994330.290211029351 27870000.000076923519 262864330.290284246206 1 60355.039392706 2024-02-15T00:56:43.529795+00:00 19994330.289908912033 27870000.000037901103 262864330.289943128824 1 60355.039404195 2024-02-15T00:56:44.522428+00:00 19994330.289912030101 27870000.000026263297 262864330.289934575558 1 60355.039415840 2024-02-15T00:56:45.528587+00:00 19994330.290052521974 27870000.000034742057 262864330.290083587170 1 60355.039427415 2024-02-15T00:56:46.528647+00:00 19994330.290000725538 27870000.000003408641 262864330.290000438690 1 60355.039439004 2024-02-15T00:56:47.529926+00:00 19994330.289906106889 27869999.999992091209 262864330.289894521236 1 60355.039450479 2024-02-15T00:56:48.521368+00:00 19994330.289855923504 27869999.999969087541 262864330.289821326733 1 60355.039462075 2024-02-15T00:56:49.523287+00:00 19994330.289954729378 27869999.999950818717 262864330.289901852608 1 60355.039473619 2024-02-15T00:56:50.520731+00:00 19994330.290119223297 27870000.000000406057 262864330.290115952492 1 60355.039485213 2024-02-15T00:56:51.522388+00:00 19994330.290119316429 27870000.000035572797 262864330.290151208639 1 60355.039496816 2024-02-15T00:56:52.524900+00:00 19994330.290050324053 27870000.000003017485 262864330.290049642324 1 60355.039508348 2024-02-15T00:56:53.521283+00:00 19994330.290180459619 27870000.000007256866 262864330.290184020996 1 60355.039519957 2024-02-15T00:56:54.524292+00:00 19994330.290090207011 27869999.999986555427 262864330.290073066950 1 60355.039531501 2024-02-15T00:56:55.521666+00:00 19994330.290127620101 27870000.000016044825 262864330.290139973164 1 60355.039543105 2024-02-15T00:56:56.524301+00:00 19994330.289927478880 27869999.999936480075 262864330.289860278368 1 60355.039554648 2024-02-15T00:56:57.521617+00:00 19994330.289934463799 27869999.999952327460 262864330.289883077145 1 60355.039566227 2024-02-15T00:56:58.522035+00:00 19994330.289924520999 27869999.999965388328 262864330.289886236191 1 60355.039577796 2024-02-15T00:56:59.521542+00:00 19994330.289953302592 27869999.999902464449 262864330.289852052927 1 60355.039589374 2024-02-15T00:57:00.521908+00:00 19994330.290186647326 27869999.999938264489 262864330.290121197701 1 60355.039601461 2024-02-15T00:57:01.566245+00:00 19994330.290060237050 27870000.000005979091 262864330.290062546730 1 60355.039612615 2024-02-15T00:57:02.529912+00:00 19994330.289951328188 27870000.000035114586 262864330.289982736111 1 60355.039624167 2024-02-15T00:57:03.528040+00:00 19994330.290193229914 27870000.000019349158 262864330.290208876133 1 60355.039635708 2024-02-15T00:57:04.525189+00:00 19994330.289954081178 27870000.000039752573 262864330.289990127087 1 60355.039647264 2024-02-15T00:57:05.523639+00:00 19994330.289919566363 27870000.000022210181 262864330.289938062429 1 60355.039658815 2024-02-15T00:57:06.521572+00:00 19994330.290067248046 27870000.000024743378 262864330.290088295937 1 60355.039670449 2024-02-15T00:57:07.526817+00:00 19994330.289883997291 27870000.000014107674 262864330.289894402027 1 60355.039681981 2024-02-15T00:57:08.523209+00:00 19994330.290003240108 27869999.999937493354 262864330.289937049150 1 60355.039693546 2024-02-15T00:57:09.522386+00:00 19994330.290137846023 27869999.999962937087 262864330.290097087622 1 60355.039705156 2024-02-15T00:57:10.525513+00:00 19994330.289863586426 27869999.999971214682 262864330.289831101894 1 60355.039716798 2024-02-15T00:57:11.531379+00:00 19994330.290117595345 27869999.999990839511 262864330.290104746819 1 60355.039728360 2024-02-15T00:57:12.530316+00:00 19994330.290062204003 27870000.000067804009 262864330.290126323700 1 60355.039739862 2024-02-15T00:57:13.524063+00:00 19994330.289878457785 27870000.000026170164 262864330.289900928736 1 60355.039751430 2024-02-15T00:57:14.523531+00:00 19994330.290102384984 27870000.000076577067 262864330.290175288916 1 60355.039763013 2024-02-15T00:57:15.524314+00:00 19994330.290034960955 27870000.000035207719 262864330.290066450834 1 60355.039774559 2024-02-15T00:57:16.521955+00:00 19994330.290150191635 27870000.000040810555 262864330.290187299252 1 60355.039786145 2024-02-15T00:57:17.522905+00:00 19994330.289706896991 27870000.000017862767 262864330.289721041918 1 60355.039797712 2024-02-15T00:57:18.522291+00:00 19994330.290175057948 27869999.999954577535 262864330.290125936270 1 60355.039809256 2024-02-15T00:57:19.519735+00:00 19994330.289931762964 27869999.999906633049 262864330.289834707975 1 60355.039820842 2024-02-15T00:57:20.520786+00:00 19994330.290137685835 27869999.999967876822 262864330.290101855993 1 60355.039832433 2024-02-15T00:57:21.522171+00:00 19994330.289922758937 27869999.999935161322 262864330.289854228497 1 60355.039844007 2024-02-15T00:57:22.522203+00:00 19994330.289883632213 27869999.999976873398 262864330.289856821299 1 60355.039855619 2024-02-15T00:57:23.525515+00:00 19994330.289790529758 27870000.000009126961 262864330.289795964956 1 60355.039867189 2024-02-15T00:57:24.525135+00:00 19994330.290215779096 27870000.000039882958 262864330.290251970291 1 60355.039878756 2024-02-15T00:57:25.524543+00:00 19994330.290049210191 27870000.000048305839 262864330.290093839169 1 60355.039890312 2024-02-15T00:57:26.522935+00:00 19994330.289904825389 27870000.000069644302 262864330.289970785379 1 60355.039901899 2024-02-15T00:57:27.524111+00:00 19994330.289942756295 27870000.000010743737 262864330.289949774742 1 60355.039913440 2024-02-15T00:57:28.521237+00:00 19994330.290192347020 27869999.999984513968 262864330.290173143148 1 60355.039925054 2024-02-15T00:57:29.524639+00:00 19994330.289869539440 27869999.999998133630 262864330.289863973856 1 60355.039936611 2024-02-15T00:57:30.523180+00:00 19994330.290213644505 27869999.999946959317 262864330.290156900883 1 60355.039948185 2024-02-15T00:57:31.523160+00:00 19994330.290001068264 27869999.999935600907 262864330.289932966232 1 60355.039959786 2024-02-15T00:57:32.525568+00:00 19994330.289837799966 27869999.999906189740 262864330.289740294218 1 60355.039971313 2024-02-15T00:57:33.521453+00:00 19994330.290023174137 27870000.000062055886 262864330.290081530809 1 60355.039982892 2024-02-15T00:57:34.521837+00:00 19994330.289932325482 27869999.999969474971 262864330.289898097515 1 60355.039994464 2024-02-15T00:57:35.521715+00:00 19994330.290128726512 27870000.000028982759 262864330.290154010057 1 60355.040006060 2024-02-15T00:57:36.523570+00:00 19994330.289921686053 27870000.000048313290 262864330.289966285229 1 60355.040017676 2024-02-15T00:57:37.527168+00:00 19994330.290065366775 27870000.000112250447 262864330.290173918009 1 60355.040029179 2024-02-15T00:57:38.521110+00:00 19994330.290106017143 27870000.000039983541 262864330.290142327547 1 60355.040040758 2024-02-15T00:57:39.521534+00:00 19994330.290085602552 27869999.999915357679 262864330.289997279644 1 60355.040052338 2024-02-15T00:57:40.522012+00:00 19994330.289895202965 27869999.999921478331 262864330.289812982082 1 60355.040063902 2024-02-15T00:57:41.521142+00:00 19994330.290201514959 27869999.999975703657 262864330.290173530579 1 60355.040075459 2024-02-15T00:57:42.519650+00:00 19994330.289786212146 27869999.999938372523 262864330.289720892906 1 60355.040087077 2024-02-15T00:57:43.523446+00:00 19994330.289979815483 27869999.999967645854 262864330.289943754673 1 60355.040098658 2024-02-15T00:57:44.524024+00:00 19994330.289955604821 27870000.000013966113 262864330.289965897799 1 60355.040110188 2024-02-15T00:57:45.520254+00:00 19994330.289841815829 27870000.000016659498 262864330.289854764938 1 60355.040121757 2024-02-15T00:57:46.519806+00:00 19994330.290142998099 27870000.000012300909 262864330.290151596069 1 60355.040133360 2024-02-15T00:57:47.522290+00:00 19994330.289969958365 27870000.000065207481 262864330.290031462908 1 60355.040144918 2024-02-15T00:57:48.520853+00:00 19994330.290126606822 27870000.000046726316 262864330.290169656277 1 60355.040156499 2024-02-15T00:57:49.521523+00:00 19994330.290058717132 27869999.999998640269 262864330.290053665638 1 60355.040168095 2024-02-15T00:57:50.523417+00:00 19994330.289928123355 27869999.999995104969 262864330.289919555187 1 60355.040179647 2024-02-15T00:57:51.521440+00:00 19994330.290155865252 27869999.999947175384 262864330.290099352598 1 60355.040191208 2024-02-15T00:57:52.520396+00:00 19994330.289783630520 27869999.999948695302 262864330.289728611708 1 60355.040202789 2024-02-15T00:57:53.520916+00:00 19994330.290189206600 27870000.000009443611 262864330.290194958448 1 60355.040214379 2024-02-15T00:57:54.522360+00:00 19994330.290003638715 27869999.999992255121 262864330.289992183447 1 60355.040225921 2024-02-15T00:57:55.519565+00:00 19994330.290115438402 27869999.999974939972 262864330.290086686611 1 60355.040237511 2024-02-15T00:57:56.520924+00:00 19994330.289923612028 27870000.000072240829 262864330.289992153645 1 60355.040249084 2024-02-15T00:57:57.520830+00:00 19994330.290077760816 27870000.000048208982 262864330.290122270584 1 60355.040260707 2024-02-15T00:57:58.525054+00:00 19994330.290088731796 27870000.000057902187 262864330.290142953396 1 60355.040272246 2024-02-15T00:57:59.522069+00:00 19994330.290072664618 27870000.000040672719 262864330.290109634399 1 60355.040283815 2024-02-15T00:58:00.521615+00:00 19994330.289989776909 27870000.000037234277 262864330.290023297071 1 60355.040295374 2024-02-15T00:58:01.520319+00:00 19994330.290073033422 27869999.999990876764 262864330.290060222149 1 60355.040307038 2024-02-15T00:58:02.528026+00:00 19994330.290034551173 27869999.999959915876 262864330.289990782738 1 60355.040318625 2024-02-15T00:58:03.529167+00:00 19994330.290004368871 27869999.999961726367 262864330.289962410927 1 60355.040330228 2024-02-15T00:58:04.531721+00:00 19994330.289880100638 27869999.999999035150 262864330.289875447750 1 60355.040341786 2024-02-15T00:58:05.530279+00:00 19994330.290260769427 27869999.999952632934 262864330.290209710598 1 60355.040353322 2024-02-15T00:58:06.527057+00:00 19994330.290036678314 27870000.000030182302 262864330.290063172579 1 60355.040364912 2024-02-15T00:58:07.528355+00:00 19994330.290005121380 27869999.999992247671 262864330.289993673563 1 60355.040376574 2024-02-15T00:58:08.535955+00:00 19994330.289952870458 27870000.000027216971 262864330.289976388216 1 60355.040388134 2024-02-15T00:58:09.534759+00:00 19994330.290085405111 27870000.000017207116 262864330.290098905563 1 60355.040399571 2024-02-15T00:58:10.522978+00:00 19994330.289878588170 27869999.999937556684 262864330.289812445641 1 60355.040411220 2024-02-15T00:58:11.529426+00:00 19994330.290060810745 27869999.999999508262 262864330.290056645870 1 60355.040422832 2024-02-15T00:58:12.532652+00:00 19994330.290022555739 27870000.000009097159 262864330.290027946234 1 60355.040434395 2024-02-15T00:58:13.531714+00:00 19994330.290105272084 27869999.999974921346 262864330.290076494217 1 60355.040446017 2024-02-15T00:58:14.535877+00:00 19994330.289915636182 27869999.999937430024 262864330.289849340916 1 60355.040457485 2024-02-15T00:58:15.526671+00:00 19994330.290061581880 27869999.999936461449 262864330.289994359016 1 60355.040469066 2024-02-15T00:58:16.527320+00:00 19994330.289938673377 27869999.999994955957 262864330.289929926395 1 60355.040480750 2024-02-15T00:58:17.536796+00:00 19994330.289909936488 27869999.999959617853 262864330.289865851402 1 60355.040492179 2024-02-15T00:58:18.524282+00:00 19994330.290004588664 27870000.000048998743 262864330.290049880743 1 60355.040503745 2024-02-15T00:58:19.523515+00:00 19994330.290099281818 27870000.000026103109 262864330.290121704340 1 60355.040515515 2024-02-15T00:58:20.540529+00:00 19994330.290000382811 27870000.000053033233 262864330.290049731731 1 60355.040526913 2024-02-15T00:58:21.525312+00:00 19994330.290022540838 27870000.000046942383 262864330.290065795183 1 60355.040538424 2024-02-15T00:58:22.519803+00:00 19994330.290084987879 27870000.000017944723 262864330.290099233389 1 60355.040550007 2024-02-15T00:58:23.520616+00:00 19994330.290002685040 27869999.999976441264 262864330.289975434542 1 60355.040561666 2024-02-15T00:58:24.527902+00:00 19994330.290054727346 27869999.999945618212 262864330.289996653795 1 60355.040573202 2024-02-15T00:58:25.524679+00:00 19994330.289881072938 27869999.999945610762 262864330.289822995663 1 60355.040584757 2024-02-15T00:58:26.522977+00:00 19994330.289973206818 27870000.000001017004 262864330.289970517159 1 60355.040596322 2024-02-15T00:58:27.522198+00:00 19994330.290151972324 27869999.999969650060 262864330.290117949247 1 60355.040607896 2024-02-15T00:58:28.522221+00:00 19994330.289775900543 27870000.000039529055 262864330.289811730385 1 60355.040619494 2024-02-15T00:58:29.524292+00:00 19994330.290146809071 27870000.000036031008 262864330.290179133415 1 60355.040631070 2024-02-15T00:58:30.524438+00:00 19994330.290269438177 27870000.000086769462 262864330.290352523327 1 60355.040642622 2024-02-15T00:58:31.522572+00:00 19994330.289956700057 27869999.999982420355 262864330.289935410023 1 60355.040654242 2024-02-15T00:58:32.526523+00:00 19994330.290171276778 27870000.000004000962 262864330.290171563625 1 60355.040665780 2024-02-15T00:58:33.523419+00:00 19994330.289759702981 27869999.999991912395 262864330.289747923613 1 60355.040677398 2024-02-15T00:58:34.527143+00:00 19994330.289995040745 27869999.999956130981 262864330.289947479963 1 60355.040688914 2024-02-15T00:58:35.522208+00:00 19994330.290125336498 27869999.999978318810 262864330.290099948645 1 60355.040700499 2024-02-15T00:58:36.523078+00:00 19994330.289866790175 27869999.999923244119 262864330.289786338806 1 60355.040712076 2024-02-15T00:58:37.523385+00:00 19994330.290096011013 27869999.999986976385 262864330.290079295635 1 60355.040723688 2024-02-15T00:58:38.526661+00:00 19994330.289942175150 27869999.999938230962 262864330.289876699448 1 60355.040735245 2024-02-15T00:58:39.525186+00:00 19994330.290013354272 27869999.999981824309 262864330.289991468191 1 60355.040746868 2024-02-15T00:58:40.529412+00:00 19994330.289928916842 27870000.000037990510 262864330.289963215590 1 60355.040758340 2024-02-15T00:58:41.520569+00:00 19994330.290217492729 27870000.000033631921 262864330.290247410536 1 60355.040769966 2024-02-15T00:58:42.525102+00:00 19994330.290044352412 27870000.000054020435 262864330.290094673634 1 60355.040781522 2024-02-15T00:58:43.523524+00:00 19994330.290037125349 27870000.000061322004 262864330.290094763041 1 60355.040793149 2024-02-15T00:58:44.528038+00:00 19994330.289929009974 27870000.000011097640 262864330.289936393499 1 60355.040804648 2024-02-15T00:58:45.521549+00:00 19994330.290173973888 27869999.999965276569 262864330.290135562420 1 60355.040816253 2024-02-15T00:58:46.524279+00:00 19994330.289778571576 27869999.999986398965 262864330.289761275053 1 60355.040827842 2024-02-15T00:58:47.525532+00:00 19994330.290089767426 27869999.999976769090 262864330.290062814951 1 60355.040839382 2024-02-15T00:58:48.522587+00:00 19994330.289930235595 27869999.999931573868 262864330.289858102798 1 60355.040850960 2024-02-15T00:58:49.522895+00:00 19994330.290145166218 27870000.000000637025 262864330.290142089128 1 60355.040862575 2024-02-15T00:58:50.526504+00:00 19994330.290020324290 27870000.000003986061 262864330.290020614862 1 60355.040874090 2024-02-15T00:58:51.521344+00:00 19994330.289880830795 27870000.000093635172 262864330.289970785379 1 60355.040885687 2024-02-15T00:58:52.523321+00:00 19994330.290101215243 27870000.000016298145 262864330.290113806725 1 60355.040897274 2024-02-15T00:58:53.524509+00:00 19994330.289652481675 27870000.000043638051 262864330.289692401886 1 60355.040908824 2024-02-15T00:58:54.522389+00:00 19994330.290044941008 27870000.000034879893 262864330.290076106787 1 60355.040920406 2024-02-15T00:58:55.523049+00:00 19994330.290131200105 27870000.000035837293 262864330.290163338184 1 60355.040932025 2024-02-15T00:58:56.526927+00:00 19994330.290183272213 27869999.999984659255 262864330.290164232254 1 60355.040943542 2024-02-15T00:58:57.522078+00:00 19994330.290072333068 27869999.999950416386 262864330.290019035339 1 60355.040955144 2024-02-15T00:58:58.524429+00:00 19994330.289712816477 27869999.999992005527 262864330.289701133966 1 60355.040966713 2024-02-15T00:58:59.523994+00:00 19994330.289965957403 27869999.999943129718 262864330.289905399084 1 60355.040978286 2024-02-15T00:59:00.523928+00:00 19994330.290037900209 27870000.000002779067 262864330.290036976337 1 60355.040990006 2024-02-15T00:59:01.536505+00:00 19994330.290068574250 27870000.000075388700 262864330.290140271187 1 60355.041001481 2024-02-15T00:59:02.528012+00:00 19994330.289979316294 27870000.000056918710 262864330.290032535791 1 60355.041012986 2024-02-15T00:59:03.521984+00:00 19994330.289881359786 27870000.000096198171 262864330.289973855019 1 60355.041024581 2024-02-15T00:59:04.523782+00:00 19994330.290231179446 27870000.000037066638 262864330.290264546871 1 60355.041036167 2024-02-15T00:59:05.524851+00:00 19994330.290135037154 27870000.000044234097 262864330.290175557137 1 60355.041047707 2024-02-15T00:59:06.521848+00:00 19994330.289918854833 27870000.000042527914 262864330.289957702160 1 60355.041059297 2024-02-15T00:59:07.523255+00:00 19994330.289857048541 27869999.999945726246 262864330.289799094200 1 60355.041070879 2024-02-15T00:59:08.523942+00:00 19994330.289937499911 27869999.999924425036 262864330.289858222008 1 60355.041082463 2024-02-15T00:59:09.524846+00:00 19994330.290294237435 27869999.999958202243 262864330.290248751640 1 60355.041094021 2024-02-15T00:59:10.523457+00:00 19994330.289997722954 27869999.999983865768 262864330.289977908134 1 60355.041105620 2024-02-15T00:59:11.525573+00:00 19994330.289950773120 27869999.999949086457 262864330.289896190166 1 60355.041117153 2024-02-15T00:59:12.522005+00:00 19994330.290010720491 27870000.000021364540 262864330.290028393269 1 60355.041128725 2024-02-15T00:59:13.521804+00:00 19994330.289990387857 27870000.000024709851 262864330.290011405945 1 60355.041140295 2024-02-15T00:59:14.521455+00:00 19994330.289972480386 27869999.999996531755 262864330.289965331554 1 60355.041151882 2024-02-15T00:59:15.522637+00:00 19994330.290220715106 27870000.000011451542 262864330.290228456259 1 60355.041163436 2024-02-15T00:59:16.520867+00:00 19994330.290040530264 27870000.000049412251 262864330.290086239576 1 60355.041175018 2024-02-15T00:59:17.521573+00:00 19994330.290125146508 27870000.000018283725 262864330.290139734745 1 60355.041186641 2024-02-15T00:59:18.525775+00:00 19994330.290101241320 27869999.999989856035 262864330.290087401867 1 60355.041198182 2024-02-15T00:59:19.522916+00:00 19994330.290043842047 27869999.999975882471 262864330.290016025305 1 60355.041209795 2024-02-15T00:59:20.526289+00:00 19994330.289972115308 27869999.999950446188 262864330.289918869734 1 60355.041221357 2024-02-15T00:59:21.525283+00:00 19994330.290047500283 27870000.000002369285 262864330.290046185255 1 60355.041232917 2024-02-15T00:59:22.524037+00:00 19994330.290103483945 27869999.999925307930 262864330.290025115013 1 60355.041244491 2024-02-15T00:59:23.524032+00:00 19994330.289903473109 27870000.000097263604 262864330.289997041225 1 60355.041256054 2024-02-15T00:59:24.523046+00:00 19994330.290272742510 27870000.000082459301 262864330.290351510048 1 60355.041267665 2024-02-15T00:59:25.526254+00:00 19994330.289973936975 27870000.000033438206 262864330.290003687143 1 60355.041279222 2024-02-15T00:59:26.524795+00:00 19994330.290251169354 27870000.000015046448 262864330.290262520313 1 60355.041290822 2024-02-15T00:59:27.526961+00:00 19994330.289903577417 27870000.000021152198 262864330.289921045303 1 60355.041302367 2024-02-15T00:59:28.524478+00:00 19994330.290171794593 27869999.999987874180 262864330.290155977011 1 60355.041313929 2024-02-15T00:59:29.523524+00:00 19994330.290072638541 27869999.999951057136 262864330.290020018816 1 60355.041325495 2024-02-15T00:59:30.522734+00:00 19994330.290137462318 27869999.999919313937 262864330.290053099394 1 60355.041337093 2024-02-15T00:59:31.524843+00:00 19994330.289920710027 27869999.999888017774 262864330.289805024862 1 60355.041348667 2024-02-15T00:59:32.524809+00:00 19994330.289935320616 27869999.999949544668 262864330.289881169796 1 60355.041360253 2024-02-15T00:59:33.525906+00:00 19994330.289894890040 27869999.999985255301 262864330.289876431227 1 60355.041371766 2024-02-15T00:59:34.520555+00:00 19994330.290058467537 27869999.999984402210 262864330.290039181709 1 60355.041383344 2024-02-15T00:59:35.520925+00:00 19994330.289845466614 27870000.000089593232 262864330.289931356907 1 60355.041394965 2024-02-15T00:59:36.524978+00:00 19994330.289821051061 27870000.000074695796 262864330.289892047644 1 60355.041406533 2024-02-15T00:59:37.524457+00:00 19994330.290094483644 27870000.000052977353 262864330.290143787861 1 60355.041418107 2024-02-15T00:59:38.524466+00:00 19994330.290130652487 27870000.000076439232 262864330.290203392506 1 60355.041429655 2024-02-15T00:59:39.522146+00:00 19994330.289972119033 27870000.000054940581 262864330.290023386478 1 60355.041441235 2024-02-15T00:59:40.522673+00:00 19994330.290132574737 27869999.999972220510 262864330.290101110935 1 60355.041452832 2024-02-15T00:59:41.524660+00:00 19994330.290068142116 27869999.999929018319 262864330.289993464947 1 60355.041464374 2024-02-15T00:59:42.521962+00:00 19994330.290150329471 27869999.999927077442 262864330.290073692799 1 60355.041475955 2024-02-15T00:59:43.522523+00:00 19994330.289834693074 27870000.000008251518 262864330.289839267731 1 60355.041487514 2024-02-15T00:59:44.521212+00:00 19994330.290008358657 27869999.999973848462 262864330.289978504181 1 60355.041499118 2024-02-15T00:59:45.523791+00:00 19994330.289986260235 27870000.000037524849 262864330.290020078421 1 60355.041510698 2024-02-15T00:59:46.524300+00:00 19994330.289958853275 27870000.000021103770 262864330.289976269007 1 60355.041522273 2024-02-15T00:59:47.524378+00:00 19994330.290367521346 27870000.000028960407 262864330.290392786264 1 60355.041533874 2024-02-15T00:59:48.526695+00:00 19994330.289955656976 27870000.000067383051 262864330.290019333363 1 60355.041545424 2024-02-15T00:59:49.524653+00:00 19994330.289999876171 27869999.999992609024 262864330.289988785982 1 60355.041556962 2024-02-15T00:59:50.521531+00:00 19994330.290103737265 27870000.000015284866 262864330.290115326643 1 60355.041568557 2024-02-15T00:59:51.523289+00:00 19994330.290310598910 27869999.999952372164 262864330.290259271860 1 60355.041580104 2024-02-15T00:59:52.520957+00:00 19994330.289877187461 27869999.999931145459 262864330.289804637432 1 60355.041591685 2024-02-15T00:59:53.521626+00:00 19994330.290051314980 27869999.999955065548 262864330.290002673864 1 60355.041603262 2024-02-15T00:59:54.521822+00:00 19994330.289945337921 27869999.999986678362 262864330.289928317070 1 60355.041614853 2024-02-15T00:59:55.523321+00:00 19994330.289853889495 27869999.999998774379 262864330.289848983288 1 60355.041626434 2024-02-15T00:59:56.523907+00:00 19994330.290020633489 27869999.999991647899 262864330.290008604527 1 60355.041638013 2024-02-15T00:59:57.524367+00:00 19994330.290036018938 27870000.000093676150 262864330.290125995874 1 60355.041649551 2024-02-15T00:59:58.521196+00:00 19994330.290235009044 27870000.000067830086 262864330.290299147367 1 60355.041661134 2024-02-15T00:59:59.521963+00:00 19994330.289970055223 27870000.000031340867 262864330.289997696877 1 60355.041672760 2024-02-15T01:00:00.526418+00:00 19994330.290095388889 27870000.000019166619 262864330.290110856295 1 60355.041684283 2024-02-15T01:00:01.522033+00:00 19994330.290090564638 27870000.000004012138 262864330.290090888739 1 60355.041696234 2024-02-15T01:00:02.554618+00:00 19994330.289813242853 27869999.999923028052 262864330.289732575417 1 60355.041707607 2024-02-15T01:00:03.537217+00:00 19994330.289874922484 27869999.999927435070 262864330.289798647165 1 60355.041719100 2024-02-15T01:00:04.530274+00:00 19994330.290095932782 27870000.000015445054 262864330.290107667446 1 60355.041730789 2024-02-15T01:00:05.540119+00:00 19994330.290248434991 27869999.999992650002 262864330.290237367153 1 60355.041742335 2024-02-15T01:00:06.537705+00:00 19994330.290192209184 27870000.000005424023 262864330.290193945169 1 60355.041753922 2024-02-15T01:00:07.538841+00:00 19994330.289863653481 27870000.000062704086 262864330.289922654629 1 60355.041765472 2024-02-15T01:00:08.536795+00:00 19994330.289787359536 27869999.999984670430 262864330.289768338203 1 60355.041777045 2024-02-15T01:00:09.536634+00:00 19994330.290067903697 27870000.000062745064 262864330.290126949549 1 60355.041788591 2024-02-15T01:00:10.534221+00:00 19994330.290099952370 27870000.000028651208 262864330.290124893188 1 60355.041800242 2024-02-15T01:00:11.540906+00:00 19994330.289987154305 27869999.999989971519 262864330.289973437786 1 60355.041811694 2024-02-15T01:00:12.530385+00:00 19994330.290066532791 27869999.999957982451 262864330.290020823479 1 60355.041823288 2024-02-15T01:00:13.532107+00:00 19994330.289917070419 27869999.999953411520 262864330.289866805077 1 60355.041834795 2024-02-15T01:00:14.526273+00:00 19994330.290320578963 27869999.999900516123 262864330.290217399597 1 60355.041846481 2024-02-15T01:00:15.535941+00:00 19994330.289656329900 27869999.999937310815 262864330.289589941502 1 60355.041858043 2024-02-15T01:00:16.534887+00:00 19994330.290234562010 27869999.999974410981 262864330.290205270052 1 60355.041869697 2024-02-15T01:00:17.541848+00:00 19994330.290022771806 27870000.000007431954 262864330.290026485920 1 60355.041881139 2024-02-15T01:00:18.530431+00:00 19994330.289908960462 27870000.000018324703 262864330.289923608303 1 60355.041892679 2024-02-15T01:00:19.527496+00:00 19994330.290039267391 27870000.000047206879 262864330.290082782507 1 60355.041904208 2024-02-15T01:00:20.523570+00:00 19994330.290096126497 27870000.000079885125 262864330.290172308683 1 60355.041915802 2024-02-15T01:00:21.525301+00:00 19994330.290026899427 27870000.000050153583 262864330.290073364973 1 60355.041927458 2024-02-15T01:00:22.532348+00:00 19994330.289876442403 27870000.000051349401 262864330.289924085140 1 60355.041939004 2024-02-15T01:00:23.529951+00:00 19994330.290025029331 27869999.999964706600 262864330.289986044168 1 60355.041950694 2024-02-15T01:00:24.539946+00:00 19994330.290053937584 27869999.999920744449 262864330.289970993996 1 60355.041962072 2024-02-15T01:00:25.523032+00:00 19994330.289977245033 27869999.999938819557 262864330.289912372828 1 60355.041973704 2024-02-15T01:00:26.528002+00:00 19994330.290201079100 27869999.999945018440 262864330.290142387152 1 60355.041985258 2024-02-15T01:00:27.526242+00:00 19994330.289792817086 27869999.999926846474 262864330.289715945721 1 60355.041996808 2024-02-15T01:00:28.524197+00:00 19994330.289966247976 27870000.000052273273 262864330.290014833212 1 60355.042008387 2024-02-15T01:00:29.524633+00:00 19994330.290021758527 27870000.000053700060 262864330.290071755648 1 60355.042019929 2024-02-15T01:00:30.521847+00:00 19994330.289710693061 27870000.000034976751 262864330.289741992950 1 60355.042031505 2024-02-15T01:00:31.522062+00:00 19994330.290016096085 27870000.000094171613 262864330.290106564760 1 60355.042043097 2024-02-15T01:00:32.523588+00:00 19994330.290142308921 27870000.000073458999 262864330.290212064981 1 60355.042054707 2024-02-15T01:00:33.526651+00:00 19994330.290029741824 27870000.000002071261 262864330.290028125048 1 60355.042066311 2024-02-15T01:00:34.529267+00:00 19994330.290068592876 27869999.999971035868 262864330.290035933256 1 60355.042077925 2024-02-15T01:00:35.532750+00:00 19994330.289843853563 27869999.999970752746 262864330.289810925722 1 60355.042089406 2024-02-15T01:00:36.524678+00:00 19994330.289926532656 27869999.999961495399 262864330.289884328842 1 60355.042100971 2024-02-15T01:00:37.523918+00:00 19994330.290130585432 27869999.999932747334 262864330.290059626102 1 60355.042112550 2024-02-15T01:00:38.524320+00:00 19994330.290031652898 27869999.999984294176 262864330.290012240410 1 60355.042124184 2024-02-15T01:00:39.529467+00:00 19994330.290003906935 27870000.000058423728 262864330.290058612823 1 60355.042135675 2024-02-15T01:00:40.522356+00:00 19994330.290114875883 27870000.000034939498 262864330.290146112442 1 60355.042147421 2024-02-15T01:00:41.537150+00:00 19994330.290134217590 27870000.000038214028 262864330.290168732405 1 60355.042158866 2024-02-15T01:00:42.526072+00:00 19994330.289826203138 27870000.000055160373 262864330.289877682924 1 60355.042170451 2024-02-15T01:00:43.526925+00:00 19994330.290253698826 27870000.000011578202 262864330.290261566639 1 60355.042182025 2024-02-15T01:00:44.526978+00:00 19994330.290280859917 27870000.000027436763 262864330.290304601192 1 60355.042193540 2024-02-15T01:00:45.521871+00:00 19994330.289805736393 27869999.999974623322 262864330.289776653051 1 60355.042205182 2024-02-15T01:00:46.527746+00:00 19994330.290204674006 27870000.000026904047 262864330.290227890015 1 60355.042216701 2024-02-15T01:00:47.523001+00:00 19994330.289795644581 27869999.999963380396 262864330.289755314589 1 60355.042228305 2024-02-15T01:00:48.525553+00:00 19994330.289914499968 27869999.999996744096 262864330.289907544851 1 60355.042239941 2024-02-15T01:00:49.530922+00:00 19994330.290182374418 27870000.000006668270 262864330.290185362101 1 60355.042251487 2024-02-15T01:00:50.528450+00:00 19994330.290014725178 27869999.999973546714 262864330.289984554052 1 60355.042262987 2024-02-15T01:00:51.522045+00:00 19994330.289931934327 27870000.000045623630 262864330.289973855019 1 60355.042274604 2024-02-15T01:00:52.525747+00:00 19994330.289955042303 27870000.000014074147 262864330.289965420961 1 60355.042286166 2024-02-15T01:00:53.524718+00:00 19994330.290015373379 27869999.999999113381 262864330.290010780096 1 60355.042297742 2024-02-15T01:00:54.524960+00:00 19994330.290210478008 27870000.000034008175 262864330.290240794420 1 60355.042309295 2024-02-15T01:00:55.523080+00:00 19994330.290158558637 27869999.999956648797 262864330.290111511946 1 60355.042320908 2024-02-15T01:00:56.526401+00:00 19994330.289826545864 27869999.999961547554 262864330.289784401655 1 60355.042332419 2024-02-15T01:00:57.520975+00:00 19994330.289933022112 27869999.999949436635 262864330.289878755808 1 60355.042344063 2024-02-15T01:00:58.527020+00:00 19994330.289712220430 27869999.999937344342 262864330.289645880461 1 60355.042355569 2024-02-15T01:00:59.521124+00:00 19994330.290044553578 27869999.999956183136 262864330.289997041225 1 60355.042367207 2024-02-15T01:01:00.526656+00:00 19994330.290166281164 27869999.999991741031 262864330.290154337883 1 60355.042378890 2024-02-15T01:01:01.536115+00:00 19994330.290119443089 27870000.000068277121 262864330.290184020996 1 60355.042390334 2024-02-15T01:01:02.524910+00:00 19994330.289797250181 27870000.000038433820 262864330.289831995964 1 60355.042401941 2024-02-15T01:01:03.527759+00:00 19994330.289879560471 27870000.000129111111 262864330.290004968643 1 60355.042413462 2024-02-15T01:01:04.523111+00:00 19994330.290132723749 27870000.000047985464 262864330.290177017450 1 60355.042425063 2024-02-15T01:01:05.525404+00:00 19994330.290039524436 27870000.000027537346 262864330.290063381195 1 60355.042436607 2024-02-15T01:01:06.522873+00:00 19994330.289966613054 27869999.999999914318 262864330.289962828159 1 60355.042448193 2024-02-15T01:01:07.523905+00:00 19994330.290146440268 27869999.999991547316 262864330.290134280920 1 60355.042459751 2024-02-15T01:01:08.522526+00:00 19994330.290062867105 27869999.999903295189 262864330.289962470531 1 60355.042471326 2024-02-15T01:01:09.522605+00:00 19994330.289965920150 27869999.999930601567 262864330.289892822504 1 60355.042482945 2024-02-15T01:01:10.526419+00:00 19994330.290030762553 27869999.999978020787 262864330.290005087852 1 60355.042494545 2024-02-15T01:01:11.528702+00:00 19994330.290056053549 27870000.000064652413 262864330.290116995573 1 60355.042506066 2024-02-15T01:01:12.524091+00:00 19994330.290033623576 27870000.000047456473 262864330.290077388287 1 60355.042517632 2024-02-15T01:01:13.523423+00:00 19994330.290081419051 27870000.000070974231 262864330.290148705244 1 60355.042529207 2024-02-15T01:01:14.523505+00:00 19994330.290000498295 27870000.000057488680 262864330.290054291487 1 60355.042540789 2024-02-15T01:01:15.524119+00:00 19994330.289996944368 27869999.999995145947 262864330.289988398552 1 60355.042552339 2024-02-15T01:01:16.522071+00:00 19994330.289881862700 27869999.999966479838 262864330.289844632149 1 60355.042563918 2024-02-15T01:01:17.522497+00:00 19994330.290042486042 27869999.999994497746 262864330.290033280849 1 60355.042575541 2024-02-15T01:01:18.526761+00:00 19994330.290052518249 27869999.999951064587 262864330.289999902248 1 60355.042587067 2024-02-15T01:01:19.522541+00:00 19994330.289824631065 27869999.999940801412 262864330.289761751890 1 60355.042598653 2024-02-15T01:01:20.523573+00:00 19994330.289935290813 27869999.999921828508 262864330.289853423834 1 60355.042610228 2024-02-15T01:01:21.523712+00:00 19994330.290100719780 27869999.999973867089 262864330.290070891380 1 60355.042621781 2024-02-15T01:01:22.521870+00:00 19994330.290013194084 27870000.000024251640 262864330.290033757687 1 60355.042633354 2024-02-15T01:01:23.521755+00:00 19994330.290001165122 27869999.999958399683 262864330.289955854416 1 60355.042645021 2024-02-15T01:01:24.529837+00:00 19994330.289913780987 27870000.000037044287 262864330.289947122335 1 60355.042656629 2024-02-15T01:01:25.532786+00:00 19994330.290140803903 27870000.000034127384 262864330.290171235800 1 60355.042668090 2024-02-15T01:01:26.522968+00:00 19994330.289977114648 27870000.000058386475 262864330.290031790733 1 60355.042679798 2024-02-15T01:01:27.534535+00:00 19994330.290062148124 27870000.000026844442 262864330.290085315704 1 60355.042691304 2024-02-15T01:01:28.528657+00:00 19994330.289915475994 27869999.999973438680 262864330.289885222912 1 60355.042702868 2024-02-15T01:01:29.527771+00:00 19994330.290134664625 27870000.000010944903 262864330.290141910315 1 60355.042714464 2024-02-15T01:01:30.529727+00:00 19994330.289937883615 27869999.999931000173 262864330.289865195751 1 60355.042726015 2024-02-15T01:01:31.527715+00:00 19994330.289990521967 27869999.999930828810 262864330.289917647839 1 60355.042737569 2024-02-15T01:01:32.525921+00:00 19994330.290261328220 27869999.999969605356 262864330.290227234364 1 60355.042749104 2024-02-15T01:01:33.522542+00:00 19994330.290053505450 27870000.000003945082 262864330.290053755045 1 60355.042760690 2024-02-15T01:01:34.523586+00:00 19994330.289994370192 27870000.000026017427 262864330.290016680956 1 60355.042772501 2024-02-15T01:01:35.544121+00:00 19994330.289723578840 27870000.000046912581 262864330.289766788483 1 60355.042783851 2024-02-15T01:01:36.524694+00:00 19994330.290102835745 27870000.000017076731 262864330.290116220713 1 60355.042795544 2024-02-15T01:01:37.535039+00:00 19994330.290250055492 27870000.000059649348 262864330.290306031704 1 60355.042807117 2024-02-15T01:01:38.534894+00:00 19994330.290033813566 27870000.000005632639 262864330.290035754442 1 60355.042818684 2024-02-15T01:01:39.534281+00:00 19994330.289926137775 27870000.000028990209 262864330.289951443672 1 60355.042830150 2024-02-15T01:01:40.524963+00:00 19994330.290017042309 27869999.999980926514 262864330.289994269609 1 60355.042841857 2024-02-15T01:01:41.536467+00:00 19994330.290045350790 27869999.999958544970 262864330.290000200272 1 60355.042853417 2024-02-15T01:01:42.535233+00:00 19994330.289950456470 27869999.999919906259 262864330.289866656065 1 60355.042865016 2024-02-15T01:01:43.537369+00:00 19994330.289980739355 27869999.999972037971 262864330.289949089289 1 60355.042876462 2024-02-15T01:01:44.526278+00:00 19994330.290138192475 27870000.000023841858 262864330.290158331394 1 60355.042888218 2024-02-15T01:01:45.541992+00:00 19994330.289869993925 27870000.000035457313 262864330.289901763201 1 60355.042899616 2024-02-15T01:01:46.526776+00:00 19994330.290161136538 27870000.000031352043 262864330.290188789368 1 60355.042911173 2024-02-15T01:01:47.525350+00:00 19994330.289927825332 27870000.000056266785 262864330.289980411530 1 60355.042922888 2024-02-15T01:01:48.537528+00:00 19994330.290168549865 27870000.000018235296 262864330.290183097124 1 60355.042934420 2024-02-15T01:01:49.533839+00:00 19994330.290003314614 27870000.000026471913 262864330.290026068687 1 60355.042945890 2024-02-15T01:01:50.524881+00:00 19994330.290147062391 27869999.999960791320 262864330.290104150772 1 60355.042957555 2024-02-15T01:01:51.532759+00:00 19994330.290021758527 27869999.999973736703 262864330.289991796017 1 60355.042969157 2024-02-15T01:01:52.535127+00:00 19994330.289917901158 27869999.999957859516 262864330.289872050285 1 60355.042980609 2024-02-15T01:01:53.524590+00:00 19994330.289996743202 27869999.999938100576 262864330.289931148291 1 60355.042992416 2024-02-15T01:01:54.544761+00:00 19994330.289996780455 27869999.999971684068 262864330.289964765310 1 60355.043003828 2024-02-15T01:01:55.530735+00:00 19994330.289741337299 27869999.999972984195 262864330.289710640907 1 60355.043015423 2024-02-15T01:01:56.532530+00:00 19994330.290092505515 27869999.999998956919 262864330.290087759495 1 60355.043026996 2024-02-15T01:01:57.532485+00:00 19994330.290100060403 27870000.000045578927 262864330.290141940117 1 60355.043038617 2024-02-15T01:01:58.536480+00:00 19994330.289990056306 27870000.000008486211 262864330.289994865656 1 60355.043050125 2024-02-15T01:01:59.530811+00:00 19994330.290084511042 27870000.000058487058 262864330.290139287710 1 60355.043061789 2024-02-15T01:02:00.538559+00:00 19994330.290483985096 27870000.000027820468 262864330.290508121252 1 60355.043073249 2024-02-15T01:02:01.528743+00:00 19994330.289799023420 27869999.999965544790 262864330.289760887623 1 60355.043084908 2024-02-15T01:02:02.536059+00:00 19994330.289974942803 27869999.999977417290 262864330.289948642254 1 60355.043096425 2024-02-15T01:02:03.531102+00:00 19994330.290061399341 27869999.999990459532 262864330.290048182011 1 60355.043107969 2024-02-15T01:02:04.528497+00:00 19994330.289930459112 27869999.999976538122 262864330.289903312922 1 60355.043119613 2024-02-15T01:02:05.534577+00:00 19994330.290213070810 27870000.000040557235 262864330.290249943733 1 60355.043131107 2024-02-15T01:02:06.527583+00:00 19994330.290005277842 27870000.000033177435 262864330.290034741163 1 60355.043142705 2024-02-15T01:02:07.529739+00:00 19994330.289988107979 27870000.000044856220 262864330.290029257536 1 60355.043154273 2024-02-15T01:02:08.529171+00:00 19994330.289995100349 27870000.000051405281 262864330.290042817593 1 60355.043165868 2024-02-15T01:02:09.530969+00:00 19994330.290023673326 27870000.000060383230 262864330.290080368519 1 60355.043177467 2024-02-15T01:02:10.533128+00:00 19994330.290218487382 27870000.000074781477 262864330.290289580822 1 60355.043188991 2024-02-15T01:02:11.528775+00:00 19994330.289752278477 27869999.999967597425 262864330.289716184139 1 60355.043200565 2024-02-15T01:02:12.528813+00:00 19994330.289862431586 27869999.999967083335 262864330.289825826883 1 60355.043212125 2024-02-15T01:02:13.527556+00:00 19994330.290186151862 27869999.999902915210 262864330.290085375309 1 60355.043223687 2024-02-15T01:02:14.526579+00:00 19994330.290069606155 27869999.999911468476 262864330.289977371693 1 60355.043235209 2024-02-15T01:02:15.522065+00:00 19994330.290039423853 27869999.999966409057 262864330.290002137423 1 60355.043247025 2024-02-15T01:02:16.542921+00:00 19994330.289765078574 27869999.999962437898 262864330.289723843336 1 60355.043258360 2024-02-15T01:02:17.522278+00:00 19994330.290141467005 27869999.999950777739 262864330.290088534355 1 60355.043269928 2024-02-15T01:02:18.521768+00:00 19994330.289899569005 27870000.000025574118 262864330.289921432734 1 60355.043281605 2024-02-15T01:02:19.530677+00:00 19994330.290089137852 27870000.000090062618 262864330.290175497532 1 60355.043293074 2024-02-15T01:02:20.521601+00:00 19994330.289975009859 27870000.000108424574 262864330.290079742670 1 60355.043304801 2024-02-15T01:02:21.534844+00:00 19994330.290331073105 27870000.000069685280 262864330.290397047997 1 60355.043316214 2024-02-15T01:02:22.520898+00:00 19994330.289925705642 27870000.000023569912 262864330.289945572615 1 60355.043327793 2024-02-15T01:02:23.521353+00:00 19994330.289880584925 27869999.999954491854 262864330.289831370115 1 60355.043339380 2024-02-15T01:02:24.522390+00:00 19994330.290103785694 27869999.999998431653 262864330.290098518133 1 60355.043350925 2024-02-15T01:02:25.519890+00:00 19994330.289892703295 27870000.000004090369 262864330.289893090725 1 60355.043362555 2024-02-15T01:02:26.524726+00:00 19994330.290204972029 27869999.999973252416 262864330.290174514055 1 60355.043374227 2024-02-15T01:02:27.533192+00:00 19994330.290086414665 27869999.999988812953 262864330.290071547031 1 60355.043385675 2024-02-15T01:02:28.522316+00:00 19994330.289976231754 27869999.999978810549 262864330.289951354265 1 60355.043397279 2024-02-15T01:02:29.524908+00:00 19994330.290215197951 27870000.000004578382 262864330.290216088295 1 60355.043408840 2024-02-15T01:02:30.523752+00:00 19994330.290022645146 27870000.000023365021 262864330.290042310953 1 60355.043420394 2024-02-15T01:02:31.522027+00:00 19994330.290157821029 27870000.000024791807 262864330.290178924799 1 60355.043431960 2024-02-15T01:02:32.521320+00:00 19994330.289852477610 27870000.000001303852 262864330.289850085974 1 60355.043443562 2024-02-15T01:02:33.523791+00:00 19994330.290182184428 27869999.999988980591 262864330.290167450905 1 60355.043455149 2024-02-15T01:02:34.524891+00:00 19994330.290134184062 27869999.999944124371 262864330.290074616671 1 60355.043466675 2024-02-15T01:02:35.520711+00:00 19994330.290049221367 27869999.999935489148 262864330.289981007576 1 60355.043478275 2024-02-15T01:02:36.522957+00:00 19994330.289965711534 27869999.999920073897 262864330.289882093668 1 60355.043489840 2024-02-15T01:02:37.522157+00:00 19994330.289763230830 27869999.999932449311 262864330.289691984653 1 60355.043501504 2024-02-15T01:02:38.529952+00:00 19994330.290081713349 27869999.999980363995 262864330.290058374405 1 60355.043513062 2024-02-15T01:02:39.528607+00:00 19994330.290281567723 27870000.000036135316 262864330.290313988924 1 60355.043524570 2024-02-15T01:02:40.522888+00:00 19994330.289740316570 27869999.999990254641 262864330.289726883173 1 60355.043536152 2024-02-15T01:02:41.523535+00:00 19994330.290204338729 27870000.000091843307 262864330.290292501450 1 60355.043547709 2024-02-15T01:02:42.522025+00:00 19994330.290042854846 27870000.000047508627 262864330.290086656809 1 60355.043559315 2024-02-15T01:02:43.524811+00:00 19994330.290066879243 27870000.000043082982 262864330.290106266737 1 60355.043570959 2024-02-15T01:02:44.530895+00:00 19994330.290169272572 27869999.999994609505 262864330.290160179138 1 60355.043582633 2024-02-15T01:02:45.539516+00:00 19994330.290033198893 27870000.000006344169 262864330.290035843849 1 60355.043594040 2024-02-15T01:02:46.525020+00:00 19994330.289812617004 27869999.999968413264 262864330.289777338505 1 60355.043605916 2024-02-15T01:02:47.551160+00:00 19994330.289952691644 27869999.999961115420 262864330.289910107851 1 60355.043617349 2024-02-15T01:02:48.538950+00:00 19994330.290100835264 27869999.999994698912 262864330.290091842413 1 60355.043628812 2024-02-15T01:02:49.529368+00:00 19994330.290126375854 27870000.000019453466 262864330.290142148733 1 60355.043640479 2024-02-15T01:02:50.537351+00:00 19994330.290282603353 27869999.999995086342 262864330.290273994207 1 60355.043652114 2024-02-15T01:02:51.542697+00:00 19994330.289855659008 27869999.999967899173 262864330.289819866419 1 60355.043663629 2024-02-15T01:02:52.537528+00:00 19994330.290106125176 27870000.000048566610 262864330.290151000023 1 60355.043675154 2024-02-15T01:02:53.533262+00:00 19994330.289914909750 27870000.000039715320 262864330.289950937033 1 60355.043686655 2024-02-15T01:02:54.527024+00:00 19994330.289876639843 27869999.999994978309 262864330.289867937565 1 60355.043698352 2024-02-15T01:02:55.537653+00:00 19994330.290104858577 27870000.000011887401 262864330.290113061666 1 60355.043709871 2024-02-15T01:02:56.532908+00:00 19994330.290031600744 27869999.999946936965 262864330.289974868298 1 60355.043721439 2024-02-15T01:02:57.532315+00:00 19994330.290045347065 27869999.999979350716 262864330.290021002293 1 60355.043733264 2024-02-15T01:02:58.554059+00:00 19994330.290029544383 27869999.999940335751 262864330.289966195822 1 60355.043744608 2024-02-15T01:02:59.534154+00:00 19994330.289773691446 27869999.999956898391 262864330.289726912975 1 60355.043756113 2024-02-15T01:03:00.528194+00:00 19994330.289871212095 27869999.999999582767 262864330.289867103100 1 60355.043767849 2024-02-15T01:03:01.542140+00:00 19994330.290079880506 27870000.000045027584 262864330.290121227503 1 60355.043779239 2024-02-15T01:03:02.526241+00:00 19994330.289993416518 27870000.000011853874 262864330.290001571178 1 60355.043790773 2024-02-15T01:03:03.522802+00:00 19994330.290045686066 27870000.000048968941 262864330.290090948343 1 60355.043802406 2024-02-15T01:03:04.527900+00:00 19994330.289851032197 27870000.000051081181 262864330.289898425341 1 60355.043813954 2024-02-15T01:03:05.525604+00:00 19994330.290059756488 27869999.999990250915 262864330.290046304464 1 60355.043825512 2024-02-15T01:03:06.524276+00:00 19994330.290143072605 27870000.000001333654 262864330.290140718222 1 60355.043837124 2024-02-15T01:03:07.527541+00:00 19994330.289856486022 27869999.999978981912 262864330.289831787348 1 60355.043848623 2024-02-15T01:03:08.520981+00:00 19994330.289837360382 27869999.999942377210 262864330.289776027203 1 60355.043860227 2024-02-15T01:03:09.523597+00:00 19994330.289973739535 27869999.999949008226 262864330.289919048548 1 60355.043871816 2024-02-15T01:03:10.524924+00:00 19994330.290159393102 27869999.999949354678 262864330.290105074644 1 60355.043883347 2024-02-15T01:03:11.521214+00:00 19994330.289915397763 27869999.999980576336 262864330.289892256260 1 60355.043895034 2024-02-15T01:03:12.530947+00:00 19994330.290166474879 27870000.000032987446 262864330.290195763111 1 60355.043906567 2024-02-15T01:03:13.527344+00:00 19994330.290165342391 27870000.000025410205 262864330.290187060833 1 60355.043918321 2024-02-15T01:03:14.542953+00:00 19994330.289906866848 27870000.000043261796 262864330.289946436882 1 60355.043929683 2024-02-15T01:03:15.524571+00:00 19994330.289920993149 27870000.000030580908 262864330.289947867393 1 60355.043941325 2024-02-15T01:03:16.530464+00:00 19994330.290022917092 27870000.000009361655 262864330.290028572083 1 60355.043952993 2024-02-15T01:03:17.538605+00:00 19994330.289857588708 27869999.999979563057 262864330.289833456278 1 60355.043964457 2024-02-15T01:03:18.529086+00:00 19994330.290305830538 27869999.999991808087 262864330.290293931961 1 60355.043976316 2024-02-15T01:03:19.553710+00:00 19994330.290078233927 27869999.999992173165 262864330.290066689253 1 60355.043987609 2024-02-15T01:03:20.529453+00:00 19994330.289842177182 27869999.999967619777 262864330.289806127548 1 60355.043999380 2024-02-15T01:03:21.546378+00:00 19994330.289899829775 27869999.999947547913 262864330.289843678474 1 60355.044010734 2024-02-15T01:03:22.527448+00:00 19994330.289876382798 27869999.999978926033 262864330.289851605892 1 60355.044022272 2024-02-15T01:03:23.524285+00:00 19994330.290271129459 27870000.000079505146 262864330.290346950293 1 60355.044033852 2024-02-15T01:03:24.524794+00:00 19994330.290155015886 27869999.999989509583 262864330.290140837431 1 60355.044045514 2024-02-15T01:03:25.532394+00:00 19994330.289929032326 27870000.000071890652 262864330.289997220039 1 60355.044057091 2024-02-15T01:03:26.532623+00:00 19994330.290124177933 27870000.000011436641 262864330.290131926537 1 60355.044068568 2024-02-15T01:03:27.524280+00:00 19994330.290122620761 27870000.000028431416 262864330.290147364140 1 60355.044080173 2024-02-15T01:03:28.526968+00:00 19994330.289841786027 27870000.000043261796 262864330.289881348610 1 60355.044091726 2024-02-15T01:03:29.525139+00:00 19994330.290076304227 27869999.999981105328 262864330.290053725243 1 60355.044103323 2024-02-15T01:03:30.527102+00:00 19994330.290088295937 27869999.999948635697 262864330.290033221245 1 60355.044114906 2024-02-15T01:03:31.527907+00:00 19994330.289929822087 27869999.999937001616 262864330.289863109589 1 60355.044126553 2024-02-15T01:03:32.534134+00:00 19994330.290035884827 27869999.999957390130 262864330.289989560843 1 60355.044138062 2024-02-15T01:03:33.528569+00:00 19994330.289931084961 27870000.000002879649 262864330.289930284023 1 60355.044149684 2024-02-15T01:03:34.532691+00:00 19994330.290132433176 27870000.000054854900 262864330.290183603764 1 60355.044161391 2024-02-15T01:03:35.544151+00:00 19994330.290055334568 27870000.000030424446 262864330.290082067251 1 60355.044172756 2024-02-15T01:03:36.526159+00:00 19994330.289981648326 27870000.000018913299 262864330.289996862411 1 60355.044184417 2024-02-15T01:03:37.533678+00:00 19994330.289823833853 27869999.999998692423 262864330.289818823338 1 60355.044196007 2024-02-15T01:03:38.535013+00:00 19994330.289793822914 27870000.000045340508 262864330.289835453033 1 60355.044207475 2024-02-15T01:03:39.525830+00:00 19994330.290289625525 27869999.999956727028 262864330.290242671967 1 60355.044219134 2024-02-15T01:03:40.533220+00:00 19994330.289810594171 27869999.999953120947 262864330.289760023355 1 60355.044230763 2024-02-15T01:03:41.537941+00:00 19994330.290062814951 27869999.999962318689 262864330.290021449327 1 60355.044242255 2024-02-15T01:03:42.530853+00:00 19994330.289913613349 27869999.999974619597 262864330.289884537458 1 60355.044253884 2024-02-15T01:03:43.535543+00:00 19994330.289990298450 27869999.999966848642 262864330.289953470230 1 60355.044265407 2024-02-15T01:03:44.531142+00:00 19994330.289913963526 27869999.999998498708 262864330.289908766747 1 60355.044277007 2024-02-15T01:03:45.533408+00:00 19994330.290160331875 27870000.000015459955 262864330.290172100067 1 60355.044288534 2024-02-15T01:03:46.529359+00:00 19994330.290077023208 27870000.000054396689 262864330.290127724409 1 60355.044300117 2024-02-15T01:03:47.530098+00:00 19994330.289811231196 27870000.000027600676 262864330.289835125208 1 60355.044311673 2024-02-15T01:03:48.528559+00:00 19994330.290169384331 27870000.000029545277 262864330.290195226669 1 60355.044323291 2024-02-15T01:03:49.532294+00:00 19994330.289968214929 27870000.000005330890 262864330.289969861507 1 60355.044334870 2024-02-15T01:03:50.532766+00:00 19994330.289818681777 27869999.999939329922 262864330.289754301310 1 60355.044346473 2024-02-15T01:03:51.535264+00:00 19994330.290015228093 27869999.999923460186 262864330.289934992790 1 60355.044357909 2024-02-15T01:03:52.523360+00:00 19994330.289867348969 27869999.999982848763 262864330.289846479893 1 60355.044369487 2024-02-15T01:03:53.523648+00:00 19994330.290050812066 27869999.999977182597 262864330.290024280548 1 60355.044381093 2024-02-15T01:03:54.526417+00:00 19994330.289910122752 27869999.999990046024 262864330.289896488190 1 60355.044392685 2024-02-15T01:03:55.528004+00:00 19994330.290100883693 27870000.000030107796 262864330.290127277374 1 60355.044404331 2024-02-15T01:03:56.534184+00:00 19994330.289973992854 27869999.999984849244 262864330.289955168962 1 60355.044415885 2024-02-15T01:03:57.532477+00:00 19994330.289993915707 27870000.000037938356 262864330.290028154850 1 60355.044427516 2024-02-15T01:03:58.537389+00:00 19994330.290111161768 27869999.999986074865 262864330.290093541145 1 60355.044439042 2024-02-15T01:03:59.533212+00:00 19994330.289983127266 27870000.000003695488 262864330.289983123541 1 60355.044450509 2024-02-15T01:04:00.523955+00:00 19994330.290151987225 27870000.000004969537 262864330.290153264999 1 60355.044462192 2024-02-15T01:04:01.533381+00:00 19994330.290194477886 27869999.999970532954 262864330.290161311626 1 60355.044473719 2024-02-15T01:04:02.529302+00:00 19994330.289963986725 27869999.999883249402 262864330.289843529463 1 60355.044485269 2024-02-15T01:04:03.527208+00:00 19994330.290070317686 27869999.999938450754 262864330.290005087852 1 60355.044496902 2024-02-15T01:04:04.532347+00:00 19994330.290048751980 27869999.999967060983 262864330.290012121201 1 60355.044508451 2024-02-15T01:04:05.530159+00:00 19994330.289923984557 27869999.999951198697 262864330.289871484041 1 60355.044519952 2024-02-15T01:04:06.523896+00:00 19994330.290069419891 27870000.000052381307 262864330.290118128061 1 60355.044531588 2024-02-15T01:04:07.529173+00:00 19994330.290191698819 27870000.000075478107 262864330.290263503790 1 60355.044543186 2024-02-15T01:04:08.531303+00:00 19994330.289896696806 27870000.000067807734 262864330.289960801601 1 60355.044554707 2024-02-15T01:04:09.526695+00:00 19994330.289939902723 27870000.000063005835 262864330.289999216795 1 60355.044566277 2024-02-15T01:04:10.526324+00:00 19994330.290251698345 27870000.000063620508 262864330.290311634541 1 60355.044577857 2024-02-15T01:04:11.526852+00:00 19994330.290225367993 27870000.000018279999 262864330.290239930153 1 60355.044589412 2024-02-15T01:04:12.525228+00:00 19994330.289812214673 27869999.999978099018 262864330.289786607027 1 60355.044600965 2024-02-15T01:04:13.523423+00:00 19994330.289779525250 27869999.999931741506 262864330.289707571268 1 60355.044612524 2024-02-15T01:04:14.522063+00:00 19994330.289969164878 27869999.999936133623 262864330.289901614189 1 60355.044624089 2024-02-15T01:04:15.521287+00:00 19994330.290080729872 27869999.999962165952 262864330.290039181709 1 60355.044635730 2024-02-15T01:04:16.527054+00:00 19994330.290094550699 27869999.999967698008 262864330.290058553219 1 60355.044647272 2024-02-15T01:04:17.524309+00:00 19994330.290046624839 27870000.000048276037 262864330.290091216564 1 60355.044658814 2024-02-15T01:04:18.521532+00:00 19994330.290083862841 27870000.000036109239 262864330.290116280317 1 60355.044670386 2024-02-15T01:04:19.521369+00:00 19994330.290038596839 27870000.000098519027 262864330.290133416653 1 60355.044681987 2024-02-15T01:04:20.523684+00:00 19994330.289867110550 27870000.000043194741 262864330.289906591177 1 60355.044693527 2024-02-15T01:04:21.520694+00:00 19994330.290241573006 27869999.999994903803 262864330.290232777596 1 60355.044705187 2024-02-15T01:04:22.528190+00:00 19994330.289999905974 27870000.000028323382 262864330.290024518967 1 60355.044716756 2024-02-15T01:04:23.527694+00:00 19994330.290025759488 27869999.999955240637 262864330.289977312088 1 60355.044728274 2024-02-15T01:04:24.522895+00:00 19994330.289997499436 27869999.999907620251 262864330.289901405573 1 60355.044739909 2024-02-15T01:04:25.528137+00:00 19994330.289950553328 27869999.999943424016 262864330.289890289307 1 60355.044751460 2024-02-15T01:04:26.526114+00:00 19994330.290016885847 27869999.999967683107 262864330.289980888367 1 60355.044762991 2024-02-15T01:04:27.522471+00:00 19994330.290073018521 27870000.000029064715 262864330.290098369122 1 60355.044774647 2024-02-15T01:04:28.529520+00:00 19994330.290168669075 27869999.999993696809 262864330.290158659220 1 60355.044786137 2024-02-15T01:04:29.522229+00:00 19994330.290001813322 27870000.000032499433 262864330.290030598640 1 60355.044797710 2024-02-15T01:04:30.522158+00:00 19994330.290186211467 27870000.000076290220 262864330.290258824825 1 60355.044809274 2024-02-15T01:04:31.521308+00:00 19994330.290008794516 27870000.000071387738 262864330.290076464415 1 60355.044820869 2024-02-15T01:04:32.523107+00:00 19994330.289820477366 27870000.000044733286 262864330.289861500263 1 60355.044832431 2024-02-15T01:04:33.522011+00:00 19994330.290216058493 27870000.000013772398 262864330.290226131678 1 60355.044844013 2024-02-15T01:04:34.522696+00:00 19994330.289988249540 27869999.999983865768 262864330.289968430996 1 60355.044855636 2024-02-15T01:04:35.526971+00:00 19994330.290069144219 27869999.999984905124 262864330.290050357580 1 60355.044867170 2024-02-15T01:04:36.523484+00:00 19994330.290080294013 27869999.999954387546 262864330.290031015873 1 60355.044878728 2024-02-15T01:04:37.522075+00:00 19994330.290196489543 27870000.000017102808 262864330.290209889412 1 60355.044890314 2024-02-15T01:04:38.523165+00:00 19994330.289722926915 27870000.000025939196 262864330.289745151997 1 60355.044901952 2024-02-15T01:04:39.528643+00:00 19994330.290096156299 27869999.999955039471 262864330.290047496557 1 60355.044913459 2024-02-15T01:04:40.522879+00:00 19994330.290007617325 27870000.000044941902 262864330.290048867464 1 60355.044925012 2024-02-15T01:04:41.520992+00:00 19994330.289880435914 27870000.000037774444 262864330.289914518595 1 60355.044936591 2024-02-15T01:04:42.521438+00:00 19994330.290142167360 27870000.000067297369 262864330.290205776691 1 60355.044948203 2024-02-15T01:04:43.524797+00:00 19994330.290208332241 27870000.000027474016 262864330.290232121944 1 60355.044959792 2024-02-15T01:04:44.526017+00:00 19994330.289838556200 27869999.999974343926 262864330.289809197187 1 60355.044971472 2024-02-15T01:04:45.535135+00:00 19994330.289920996875 27869999.999979875982 262864330.289897173643 1 60355.044982960 2024-02-15T01:04:46.527682+00:00 19994330.290112167597 27869999.999970819801 262864330.290079295635 1 60355.044994502 2024-02-15T01:04:47.524971+00:00 19994330.290080569685 27869999.999922953546 262864330.289999842644 1 60355.045006312 2024-02-15T01:04:48.545410+00:00 19994330.289736919105 27870000.000004485250 262864330.289737701416 1 60355.045017717 2024-02-15T01:04:49.530747+00:00 19994330.290062297136 27869999.999999478459 262864330.290058076382 1 60355.045029298 2024-02-15T01:04:50.531390+00:00 19994330.290053270757 27870000.000022079796 262864330.290071666241 1 60355.045040858 2024-02-15T01:04:51.530151+00:00 19994330.290036536753 27870000.000056140125 262864330.290088981390 1 60355.045052403 2024-02-15T01:04:52.527612+00:00 19994330.290237043053 27870000.000080883503 262864330.290314227343 1 60355.045064040 2024-02-15T01:04:53.533054+00:00 19994330.289763402194 27870000.000023979694 262864330.289783686399 1 60355.045075751 2024-02-15T01:04:54.544864+00:00 19994330.290133856237 27870000.000029899180 262864330.290160059929 1 60355.045087107 2024-02-15T01:04:55.526007+00:00 19994330.290064252913 27870000.000020861626 262864330.290081411600 1 60355.045098728 2024-02-15T01:04:56.530069+00:00 19994330.290131375194 27869999.999978676438 262864330.290106356144 1 60355.045110255 2024-02-15T01:04:57.526041+00:00 19994330.289971444756 27869999.999945215881 262864330.289912968874 1 60355.045121992 2024-02-15T01:04:58.540082+00:00 19994330.290016319603 27869999.999971102923 262864330.289983719587 1 60355.045133580 2024-02-15T01:04:59.541294+00:00 19994330.290087506175 27869999.999982118607 262864330.290065944195 1 60355.045145000 2024-02-15T01:05:00.528007+00:00 19994330.290006455034 27869999.999998558313 262864330.290001332760 1 60355.045156760 2024-02-15T01:05:01.544075+00:00 19994330.289970662445 27870000.000018358231 262864330.289985328913 1 60355.045168151 2024-02-15T01:05:02.528241+00:00 19994330.290177837014 27870000.000058349222 262864330.290232479572 1 60355.045179826 2024-02-15T01:05:03.536972+00:00 19994330.289977036417 27870000.000010233372 262864330.289983570576 1 60355.045191302 2024-02-15T01:05:04.528542+00:00 19994330.290223754942 27870000.000052519143 262864330.290272563696 1 60355.045202880 2024-02-15T01:05:05.528798+00:00 19994330.289804637432 27870000.000015877187 262864330.289816826582 1 60355.045214447 2024-02-15T01:05:06.528210+00:00 19994330.289948146790 27869999.999965395778 262864330.289909839630 1 60355.045226000 2024-02-15T01:05:07.526437+00:00 19994330.290120694786 27869999.999946262687 262864330.290063261986 1 60355.045237569 2024-02-15T01:05:08.525945+00:00 19994330.289982210845 27869999.999946318567 262864330.289924830198 1 60355.045249190 2024-02-15T01:05:09.530020+00:00 19994330.290182553232 27869999.999993998557 262864330.290172874928 1 60355.045260777 2024-02-15T01:05:10.531151+00:00 19994330.290055327117 27869999.999990575016 262864330.290042221546 1 60355.045272376 2024-02-15T01:05:11.533267+00:00 19994330.290005657822 27869999.999986059964 262864330.289988011122 1 60355.045283930 2024-02-15T01:05:12.531563+00:00 19994330.290045574307 27870000.000041093677 262864330.290082991123 1 60355.045295398 2024-02-15T01:05:13.522350+00:00 19994330.289816893637 27870000.000013448298 262864330.289826631546 1 60355.045306975 2024-02-15T01:05:14.522687+00:00 19994330.290016889572 27870000.000086806715 262864330.290100008249 1 60355.045318583 2024-02-15T01:05:15.525534+00:00 19994330.289996501058 27870000.000038281083 262864330.290031075478 1 60355.045330110 2024-02-15T01:05:16.521500+00:00 19994330.290044587106 27869999.999990064651 262864330.290030956268 1 60355.045341773 2024-02-15T01:05:17.529210+00:00 19994330.289985068142 27869999.999951943755 262864330.289933323860 1 60355.045353312 2024-02-15T01:05:18.526128+00:00 19994330.289890658110 27870000.000040601939 262864330.289927542210 1 60355.045364866 2024-02-15T01:05:19.524427+00:00 19994330.290253914893 27869999.999985624105 262864330.290235847235 1 60355.045376461 2024-02-15T01:05:20.526221+00:00 19994330.290040422231 27869999.999994836748 262864330.290031582117 1 60355.045387981 2024-02-15T01:05:21.521520+00:00 19994330.290010385215 27869999.999915763736 262864330.289922475815 1 60355.045399656 2024-02-15T01:05:22.530269+00:00 19994330.289951145649 27870000.000079900026 262864330.290027350187 1 60355.045411265 2024-02-15T01:05:23.533322+00:00 19994330.290072195232 27869999.999994788319 262864330.290063291788 1 60355.045422728 2024-02-15T01:05:24.523698+00:00 19994330.290132973343 27870000.000078272074 262864330.290207535028 1 60355.045434350 2024-02-15T01:05:25.527815+00:00 19994330.290052257478 27870000.000030055642 262864330.290078610182 1 60355.045445890 2024-02-15T01:05:26.524908+00:00 19994330.289856698364 27870000.000013660640 262864330.289866656065 1 60355.045457433 2024-02-15T01:05:27.522158+00:00 19994330.289764981717 27869999.999950442463 262864330.289711713791 1 60355.045469004 2024-02-15T01:05:28.521928+00:00 19994330.290160462260 27869999.999985750765 262864330.290142536163 1 60355.045480640 2024-02-15T01:05:29.527317+00:00 19994330.289910666645 27869999.999941527843 262864330.289848506451 1 60355.045492144 2024-02-15T01:05:30.521277+00:00 19994330.290059205145 27869999.999983388931 262864330.290038913488 1 60355.045503738 2024-02-15T01:05:31.523016+00:00 19994330.289964433759 27869999.999915435910 262864330.289876163006 1 60355.045515406 2024-02-15T01:05:32.531124+00:00 19994330.290294684470 27870000.000029839575 262864330.290320813656 1 60355.045526874 2024-02-15T01:05:33.521919+00:00 19994330.289812751114 27869999.999982323498 262864330.289791375399 1 60355.045538459 2024-02-15T01:05:34.522834+00:00 19994330.289841182530 27870000.000044014305 262864330.289881497622 1 60355.045550044 2024-02-15T01:05:35.523759+00:00 19994330.290136165917 27870000.000080160797 262864330.290212631226 1 60355.045561659 2024-02-15T01:05:36.527347+00:00 19994330.289956718683 27870000.000003043562 262864330.289956063032 1 60355.045573174 2024-02-15T01:05:37.522241+00:00 19994330.289892751724 27870000.000021025538 262864330.289910107851 1 60355.045584738 2024-02-15T01:05:38.521382+00:00 19994330.290002819151 27870000.000031288713 262864330.290030419827 1 60355.045596316 2024-02-15T01:05:39.521657+00:00 19994330.290237788111 27869999.999976906925 262864330.290210992098 1 60355.045607964 2024-02-15T01:05:40.528074+00:00 19994330.289832197130 27869999.999956551939 262864330.289785057306 1 60355.045619635 2024-02-15T01:05:41.536488+00:00 19994330.289925634861 27869999.999961726367 262864330.289883673191 1 60355.045631127 2024-02-15T01:05:42.529416+00:00 19994330.289951324463 27869999.999937314540 262864330.289884954691 1 60355.045642723 2024-02-15T01:05:43.531278+00:00 19994330.290033735335 27869999.999971691519 262864330.290001720190 1 60355.045654301 2024-02-15T01:05:44.531551+00:00 19994330.290012694895 27870000.000018954277 262864330.290027946234 1 60355.045665917 2024-02-15T01:05:45.535212+00:00 19994330.290082838386 27870000.000034596771 262864330.290113747120 1 60355.045677373 2024-02-15T01:05:46.525068+00:00 19994330.290166500956 27870000.000061925501 262864330.290224730968 1 60355.045689292 2024-02-15T01:05:47.554824+00:00 19994330.289891820401 27870000.000058561563 262864330.289946675301 1 60355.045700647 2024-02-15T01:05:48.535894+00:00 19994330.290232658386 27870000.000011339784 262864330.290240287781 1 60355.045712141 2024-02-15T01:05:49.529029+00:00 19994330.290179815143 27869999.999986737967 262864330.290162861347 1 60355.045723703 2024-02-15T01:05:50.527896+00:00 19994330.289950184524 27869999.999979794025 262864330.289926290512 1 60355.045735219 2024-02-15T01:05:51.522899+00:00 19994330.289981074631 27869999.999944783747 262864330.289922147989 1 60355.045746924 2024-02-15T01:05:52.534228+00:00 19994330.289892200381 27869999.999946944416 262864330.289835453033 1 60355.045758718 2024-02-15T01:05:53.553229+00:00 19994330.289944887161 27870000.000000789762 262864330.289941966534 1 60355.045770007 2024-02-15T01:05:54.528617+00:00 19994330.290179099888 27869999.999955065548 262864330.290130466223 1 60355.045781614 2024-02-15T01:05:55.531439+00:00 19994330.289930600673 27870000.000035367906 262864330.289962291718 1 60355.045793369 2024-02-15T01:05:56.547132+00:00 19994330.290114037693 27870000.000028830022 262864330.290139168501 1 60355.045804758 2024-02-15T01:05:57.531042+00:00 19994330.289943002164 27870000.000040221959 262864330.289979547262 1 60355.045816251 2024-02-15T01:05:58.524113+00:00 19994330.290251906961 27870000.000081084669 262864330.290329307318 1 60355.045827900 2024-02-15T01:05:59.530569+00:00 19994330.289951559156 27870000.000039976090 262864330.289987832308 1 60355.045839556 2024-02-15T01:06:00.537622+00:00 19994330.290009431541 27870000.000015854836 262864330.290021598339 1 60355.045851057 2024-02-15T01:06:01.531308+00:00 19994330.290199145675 27869999.999977935106 262864330.290173411369 1 60355.045862657 2024-02-15T01:06:02.533553+00:00 19994330.289906516671 27869999.999920796603 262864330.289823591709 1 60355.045874243 2024-02-15T01:06:03.534605+00:00 19994330.290018361062 27869999.999933753163 262864330.289948403835 1 60355.045885782 2024-02-15T01:06:04.531585+00:00 19994330.290157523006 27869999.999962642789 262864330.290116459131 1 60355.045897303 2024-02-15T01:06:05.526942+00:00 19994330.289902012795 27870000.000005282462 262864330.289903581142 1 60355.045908835 2024-02-15T01:06:06.523302+00:00 19994330.289944972843 27870000.000029806048 262864330.289971083403 1 60355.045920413 2024-02-15T01:06:07.523731+00:00 19994330.290021110326 27870000.000021237880 262864330.290038675070 1 60355.045932004 2024-02-15T01:06:08.525157+00:00 19994330.289969138801 27870000.000025995076 262864330.289991438389 1 60355.045943593 2024-02-15T01:06:09.526392+00:00 19994330.290112260729 27870000.000007778406 262864330.290116339922 1 60355.045955219 2024-02-15T01:06:10.530937+00:00 19994330.290048994124 27869999.999989051372 262864330.290034353733 1 60355.045966760 2024-02-15T01:06:11.528071+00:00 19994330.290033377707 27870000.000015527010 262864330.290045201778 1 60355.045978324 2024-02-15T01:06:12.527155+00:00 19994330.289966411889 27870000.000012550503 262864330.289975255728 1 60355.045989904 2024-02-15T01:06:13.527718+00:00 19994330.289904706180 27869999.999955102801 262864330.289856135845 1 60355.046001444 2024-02-15T01:06:14.524721+00:00 19994330.290144037455 27869999.999969631433 262864330.290109962225 1 60355.046012983 2024-02-15T01:06:15.521743+00:00 19994330.289811860770 27870000.000006437302 262864330.289814591408 1 60355.046024737 2024-02-15T01:06:16.537282+00:00 19994330.290189493448 27870000.000040847808 262864330.290226668119 1 60355.046036137 2024-02-15T01:06:17.522254+00:00 19994330.289906926453 27869999.999980159104 262864330.289883375168 1 60355.046047754 2024-02-15T01:06:18.525947+00:00 19994330.289979849011 27870000.000006321818 262864330.289982467890 1 60355.046059291 2024-02-15T01:06:19.522732+00:00 19994330.290060088038 27870000.000018734485 262864330.290075123310 1 60355.046070889 2024-02-15T01:06:20.524828+00:00 19994330.290006220341 27870000.000033099204 262864330.290035635233 1 60355.046082756 2024-02-15T01:06:21.550128+00:00 19994330.289922963828 27870000.000035598874 262864330.289954841137 1 60355.046094088 2024-02-15T01:06:22.529190+00:00 19994330.290032073855 27869999.999988369644 262864330.290016770363 1 60355.046105623 2024-02-15T01:06:23.525850+00:00 19994330.289907619357 27869999.999963551760 262864330.289867460728 1 60355.046117276 2024-02-15T01:06:24.532682+00:00 19994330.290053378791 27869999.999990835786 262864330.290040493011 1 60355.046128788 2024-02-15T01:06:25.527240+00:00 19994330.289900094271 27869999.999963432550 262864330.289859831333 1 60355.046140376 2024-02-15T01:06:26.528486+00:00 19994330.290163062513 27869999.999953053892 262864330.290112435818 1 60355.046151894 2024-02-15T01:06:27.523666+00:00 19994330.289892822504 27870000.000025507063 262864330.289914637804 1 60355.046163521 2024-02-15T01:06:28.528184+00:00 19994330.290122963488 27869999.999999716878 262864330.290118962526 1 60355.046175130 2024-02-15T01:06:29.531207+00:00 19994330.289989467710 27870000.000030763447 262864330.290016531944 1 60355.046186683 2024-02-15T01:06:30.529416+00:00 19994330.290513355285 27870000.000059645623 262864330.290569305420 1 60355.046198182 2024-02-15T01:06:31.522958+00:00 19994330.289862990379 27870000.000046495348 262864330.289905786514 1 60355.046209753 2024-02-15T01:06:32.522623+00:00 19994330.289998512715 27870000.000016480684 262864330.290011286736 1 60355.046221332 2024-02-15T01:06:33.523036+00:00 19994330.289852537215 27869999.999961093068 262864330.289809912443 1 60355.046232877 2024-02-15T01:06:34.520559+00:00 19994330.289990440011 27869999.999987121671 262864330.289973855019 1 60355.046244558 2024-02-15T01:06:35.529809+00:00 19994330.290139082819 27869999.999989245087 262864330.290124624968 1 60355.046256109 2024-02-15T01:06:36.527852+00:00 19994330.290015436709 27870000.000003524125 262864330.290015250444 1 60355.046267708 2024-02-15T01:06:37.529947+00:00 19994330.290059074759 27870000.000041201711 262864330.290096580982 1 60355.046279269 2024-02-15T01:06:38.528816+00:00 19994330.289819486439 27870000.000010978431 262864330.289826750755 1 60355.046290815 2024-02-15T01:06:39.526421+00:00 19994330.289997342974 27870000.000021487474 262864330.290015131235 1 60355.046302398 2024-02-15T01:06:40.527174+00:00 19994330.290000617504 27870000.000024147332 262864330.290021061897 1 60355.046313905 2024-02-15T01:06:41.521387+00:00 19994330.290387079120 27870000.000055417418 262864330.290438830853 1 60355.046325475 2024-02-15T01:06:42.520988+00:00 19994330.290116898715 27870000.000016301870 262864330.290129512548 1 60355.046337066 2024-02-15T01:06:43.522480+00:00 19994330.290089834481 27869999.999967511743 262864330.290053665638 1 60355.046348675 2024-02-15T01:06:44.525508+00:00 19994330.289980873466 27869999.999971352518 262864330.289948523045 1 60355.046360252 2024-02-15T01:06:45.525813+00:00 19994330.289996694773 27869999.999935414642 262864330.289928406477 1 60355.046371881 2024-02-15T01:06:46.530555+00:00 19994330.290166769177 27869999.999922320247 262864330.290085405111 1 60355.046383485 2024-02-15T01:06:47.533082+00:00 19994330.289751421660 27869999.999948985875 262864330.289696693420 1 60355.046394947 2024-02-15T01:06:48.523439+00:00 19994330.289883296937 27870000.000004988164 262864330.289884567261 1 60355.046406787 2024-02-15T01:06:49.546405+00:00 19994330.289941471070 27869999.999984055758 262864330.289921820164 1 60355.046418160 2024-02-15T01:06:50.529006+00:00 19994330.289856221527 27870000.000066980720 262864330.289919525385 1 60355.046429754 2024-02-15T01:06:51.530752+00:00 19994330.289851333946 27870000.000014305115 262864330.289861947298 1 60355.046441298 2024-02-15T01:06:52.528174+00:00 19994330.290125228465 27870000.000071574003 262864330.290193110704 1 60355.046452863 2024-02-15T01:06:53.527365+00:00 19994330.290169525892 27870000.000053141266 262864330.290218979120 1 60355.046464466 2024-02-15T01:06:54.529870+00:00 19994330.289931930602 27870000.000085115433 262864330.290013343096 1 60355.046476027 2024-02-15T01:06:55.528700+00:00 19994330.290069699287 27870000.000017832965 262864330.290083825588 1 60355.046487597 2024-02-15T01:06:56.528394+00:00 19994330.289935089648 27870000.000016991049 262864330.289948374033 1 60355.046499122 2024-02-15T01:06:57.524156+00:00 19994330.290186401457 27869999.999974004924 262864330.290156722069 1 60355.046510728 2024-02-15T01:06:58.526930+00:00 19994330.289942458272 27869999.999985009432 262864330.289923787117 1 60355.046522453 2024-02-15T01:06:59.539979+00:00 19994330.289908494800 27869999.999970924109 262864330.289875715971 1 60355.046533884 2024-02-15T01:07:00.527607+00:00 19994330.289956916124 27869999.999936316162 262864330.289889544249 1 60355.046545508 2024-02-15T01:07:01.531886+00:00 19994330.290032599121 27869999.999982867390 262864330.290011763573 1 60355.046556990 2024-02-15T01:07:02.523914+00:00 19994330.290122471750 27870000.000038746744 262864330.290157526731 1 60355.046568693 2024-02-15T01:07:03.535083+00:00 19994330.289926487952 27870000.000054717064 262864330.289977520704 1 60355.046580122 2024-02-15T01:07:04.522562+00:00 19994330.290234502405 27870000.000005178154 262864330.290235996246 1 60355.046591681 2024-02-15T01:07:05.521257+00:00 19994330.289923891425 27870000.000039909035 262864330.289960086346 1 60355.046603289 2024-02-15T01:07:06.524116+00:00 19994330.290044158697 27869999.999948758632 262864330.289989233017 1 60355.046614930 2024-02-15T01:07:07.529927+00:00 19994330.290094200522 27869999.999935001135 262864330.290025502443 1 60355.046626402 2024-02-15T01:07:08.521114+00:00 19994330.289789758623 27869999.999937951565 262864330.289724022150 1 60355.046637979 2024-02-15T01:07:09.521381+00:00 19994330.289960809052 27869999.999956037849 262864330.289913147688 1 60355.046649545 2024-02-15T01:07:10.520734+00:00 19994330.290021017194 27869999.999991890043 262864330.290009200573 1 60355.046661158 2024-02-15T01:07:11.524076+00:00 19994330.290344558656 27870000.000026695430 262864330.290367573500 1 60355.046672687 2024-02-15T01:07:12.520133+00:00 19994330.289787530899 27870000.000035796314 262864330.289819628000 1 60355.046684353 2024-02-15T01:07:13.528051+00:00 19994330.290058396757 27870000.000062100589 262864330.290116816759 1 60355.046695931 2024-02-15T01:07:14.528412+00:00 19994330.290022250265 27870000.000016417354 262864330.290034979582 1 60355.046707692 2024-02-15T01:07:15.544584+00:00 19994330.289799239486 27870000.000049013644 262864330.289844572544 1 60355.046719165 2024-02-15T01:07:16.535808+00:00 19994330.290054932237 27869999.999999478459 262864330.290050685406 1 60355.046730692 2024-02-15T01:07:17.531849+00:00 19994330.289861783385 27869999.999950479716 262864330.289808571339 1 60355.046742260 2024-02-15T01:07:18.531212+00:00 19994330.289975218475 27869999.999991856515 262864330.289963394403 1 60355.046753830 2024-02-15T01:07:19.530952+00:00 19994330.289875492454 27869999.999940205365 262864330.289812028408 1 60355.046765379 2024-02-15T01:07:20.528762+00:00 19994330.290076833218 27869999.999937411398 262864330.290010541677 1 60355.046777031 2024-02-15T01:07:21.535479+00:00 19994330.290097896010 27869999.999970741570 262864330.290064930916 1 60355.046788550 2024-02-15T01:07:22.530701+00:00 19994330.290008191019 27870000.000003684312 262864330.290008187294 1 60355.046800232 2024-02-15T01:07:23.540060+00:00 19994330.290046304464 27870000.000005692244 262864330.290048301220 1 60355.046811685 2024-02-15T01:07:24.529563+00:00 19994330.290159482509 27870000.000095650554 262864330.290251463652 1 60355.046823244 2024-02-15T01:07:25.528271+00:00 19994330.290037177503 27870000.000077474862 262864330.290110975504 1 60355.046834781 2024-02-15T01:07:26.525080+00:00 19994330.289989016950 27870000.000080753118 262864330.290066093206 1 60355.046846373 2024-02-15T01:07:27.526614+00:00 19994330.290135618299 27870000.000036824495 262864330.290168762207 1 60355.046857998 2024-02-15T01:07:28.531008+00:00 19994330.289847876877 27870000.000021282583 262864330.289865463972 1 60355.046869530 2024-02-15T01:07:29.527372+00:00 19994330.290043491870 27869999.999961666763 262864330.290001481771 1 60355.046881115 2024-02-15T01:07:30.528340+00:00 19994330.290158297867 27869999.999958109111 262864330.290112704039 1 60355.046892689 2024-02-15T01:07:31.528335+00:00 19994330.290139507502 27869999.999953083694 262864330.290088891983 1 60355.046904258 2024-02-15T01:07:32.527887+00:00 19994330.289893466979 27869999.999986343086 262864330.289876133204 1 60355.046915840 2024-02-15T01:07:33.528609+00:00 19994330.289907179773 27870000.000054288656 262864330.289957791567 1 60355.046927381 2024-02-15T01:07:34.525700+00:00 19994330.290025904775 27870000.000041559339 262864330.290063738823 1 60355.046939042 2024-02-15T01:07:35.533273+00:00 19994330.290188379586 27870000.000059377402 262864330.290244042873 1 60355.046950574 2024-02-15T01:07:36.529630+00:00 19994330.290019720793 27870000.000024937093 262864330.290040969849 1 60355.046962171 2024-02-15T01:07:37.531579+00:00 19994330.290228087455 27870000.000007852912 262864330.290232270956 1 60355.046973756 2024-02-15T01:07:38.532499+00:00 19994330.289888832718 27869999.999969534576 262864330.289854675531 1 60355.046985272 2024-02-15T01:07:39.527482+00:00 19994330.290039930493 27869999.999957919121 262864330.289994150400 1 60355.046996984 2024-02-15T01:07:40.539427+00:00 19994330.290056165308 27869999.999912023544 262864330.289964497089 1 60355.047008454 2024-02-15T01:07:41.530404+00:00 19994330.289971765131 27869999.999942839146 262864330.289910912514 1 60355.047020170 2024-02-15T01:07:42.542677+00:00 19994330.289949506521 27869999.999977100641 262864330.289922922850 1 60355.047031688 2024-02-15T01:07:43.537851+00:00 19994330.290029648691 27869999.999930553138 262864330.289956510067 1 60355.047043154 2024-02-15T01:07:44.528494+00:00 19994330.289879940450 27870000.000008571893 262864330.289884835482 1 60355.047054690 2024-02-15T01:07:45.525207+00:00 19994330.290145318955 27870000.000074174255 262864330.290215790272 1 60355.047066398 2024-02-15T01:07:46.536804+00:00 19994330.289900127798 27870000.000040378422 262864330.289936810732 1 60355.047077961 2024-02-15T01:07:47.535818+00:00 19994330.290031820536 27870000.000087611377 262864330.290115743876 1 60355.047089449 2024-02-15T01:07:48.528355+00:00 19994330.290044393390 27870000.000077862293 262864330.290118575096 1 60355.047101050 2024-02-15T01:07:49.530724+00:00 19994330.290145218372 27869999.999996867031 262864330.290138393641 1 60355.047112634 2024-02-15T01:07:50.531567+00:00 19994330.290211610496 27869999.999958392233 262864330.290166318417 1 60355.047124152 2024-02-15T01:07:51.526688+00:00 19994330.290030509233 27869999.999949987978 262864330.289976805449 1 60355.047135857 2024-02-15T01:07:52.538066+00:00 19994330.290109828115 27869999.999922264367 262864330.290028393269 1 60355.047147308 2024-02-15T01:07:53.527369+00:00 19994330.290038455278 27869999.999962154776 262864330.289996922016 1 60355.047159091 2024-02-15T01:07:54.545443+00:00 19994330.289896264672 27869999.999966654927 262864330.289859235287 1 60355.047170476 2024-02-15T01:07:55.529133+00:00 19994330.290028538555 27869999.999995656312 262864330.290020495653 1 60355.047182200 2024-02-15T01:07:56.542018+00:00 19994330.290272288024 27870000.000052068383 262864330.290320664644 1 60355.047193641 2024-02-15T01:07:57.530544+00:00 19994330.289991691709 27870000.000022467226 262864330.290010452271 1 60355.047205167 2024-02-15T01:07:58.526469+00:00 19994330.289924360812 27869999.999991852790 262864330.289912521839 1 60355.047216767 2024-02-15T01:07:59.528644+00:00 19994330.290049523115 27870000.000017669052 262864330.290063500404 1 60355.047228473 2024-02-15T01:08:00.540045+00:00 19994330.290078222752 27869999.999977894127 262864330.290052413940 1 60355.047239902 2024-02-15T01:08:01.527570+00:00 19994330.290146742016 27869999.999970033765 262864330.290113061666 1 60355.047251520 2024-02-15T01:08:02.531361+00:00 19994330.289987742901 27869999.999979507178 262864330.289963543415 1 60355.047263028 2024-02-15T01:08:03.525641+00:00 19994330.290031544864 27869999.999966982752 262864330.289994835854 1 60355.047274649 2024-02-15T01:08:04.529676+00:00 19994330.289963517338 27869999.999964918941 262864330.289924740791 1 60355.047286142 2024-02-15T01:08:05.522634+00:00 19994330.290033232421 27869999.999996226281 262864330.290025740862 1 60355.047297729 2024-02-15T01:08:06.523794+00:00 19994330.289955217391 27870000.000029914081 262864330.289981454611 1 60355.047309351 2024-02-15T01:08:07.527944+00:00 19994330.290085673332 27870000.000052079558 262864330.290134072304 1 60355.047320865 2024-02-15T01:08:08.522761+00:00 19994330.290084462613 27870000.000034578145 262864330.290115326643 1 60355.047332405 2024-02-15T01:08:09.519761+00:00 19994330.289988666773 27870000.000030562282 262864330.290015548468 1 60355.047344080 2024-02-15T01:08:10.528488+00:00 19994330.289920959622 27870000.000021126121 262864330.289938390255 1 60355.047355584 2024-02-15T01:08:11.522492+00:00 19994330.289913386106 27869999.999957174063 262864330.289866864681 1 60355.047367211 2024-02-15T01:08:12.527017+00:00 19994330.290306799114 27869999.999951846898 262864330.290254950523 1 60355.047378907 2024-02-15T01:08:13.537582+00:00 19994330.289994318038 27870000.000042848289 262864330.290033489466 1 60355.047390310 2024-02-15T01:08:14.522756+00:00 19994330.289891127497 27869999.999980505556 262864330.289867937565 1 60355.047401868 2024-02-15T01:08:15.521417+00:00 19994330.289796080440 27869999.999952144921 262864330.289744526148 1 60355.047413457 2024-02-15T01:08:16.522660+00:00 19994330.290062271059 27869999.999987233430 262864330.290045827627 1 60355.047425030 2024-02-15T01:08:17.522625+00:00 19994330.289954293519 27869999.999947182834 262864330.289897799492 1 60355.047436623 2024-02-15T01:08:18.524194+00:00 19994330.290020085871 27870000.000092938542 262864330.290109306574 1 60355.047448435 2024-02-15T01:08:19.544792+00:00 19994330.289955217391 27870000.000032078475 262864330.289983600378 1 60355.047459919 2024-02-15T01:08:20.537008+00:00 19994330.290168337524 27870000.000037711114 262864330.290202349424 1 60355.047471341 2024-02-15T01:08:21.523850+00:00 19994330.290085647255 27870000.000036869198 262864330.290118813515 1 60355.047482926 2024-02-15T01:08:22.524830+00:00 19994330.290289014578 27870000.000018272549 262864330.290303587914 1 60355.047494465 2024-02-15T01:08:23.521784+00:00 19994330.289818800986 27869999.999982330948 262864330.289797425270 1 60355.047506042 2024-02-15T01:08:24.521995+00:00 19994330.289953805506 27869999.999971233308 262864330.289921343327 1 60355.047517606 2024-02-15T01:08:25.521144+00:00 19994330.290033087134 27869999.999934807420 262864330.289964199066 1 60355.047529231 2024-02-15T01:08:26.525551+00:00 19994330.289941564202 27869999.999937050045 262864330.289874911308 1 60355.047540776 2024-02-15T01:08:27.523012+00:00 19994330.290036123246 27869999.999982275069 262864330.290014684200 1 60355.047552363 2024-02-15T01:08:28.524111+00:00 19994330.290069673210 27869999.999998811632 262864330.290064781904 1 60355.047563915 2024-02-15T01:08:29.522233+00:00 19994330.290051385760 27870000.000043679029 262864330.290091395378 1 60355.047575498 2024-02-15T01:08:30.523025+00:00 19994330.289969746023 27870000.000033028424 262864330.289999067783 1 60355.047587040 2024-02-15T01:08:31.520231+00:00 19994330.289940413088 27870000.000047687441 262864330.289984405041 1 60355.047598642 2024-02-15T01:08:32.522707+00:00 19994330.290260605514 27870000.000036787242 262864330.290293693542 1 60355.047610224 2024-02-15T01:08:33.523392+00:00 19994330.289832677692 27869999.999973993748 262864330.289802968502 1 60355.047621770 2024-02-15T01:08:34.520919+00:00 19994330.290051821619 27869999.999916486442 262864330.289964616299 1 60355.047633360 2024-02-15T01:08:35.522292+00:00 19994330.290325053036 27869999.999948401004 262864330.290269762278 1 60355.047644929 2024-02-15T01:08:36.521860+00:00 19994330.289812982082 27869999.999953437597 262864330.289762735367 1 60355.047656553 2024-02-15T01:08:37.526202+00:00 19994330.290067050606 27869999.999968446791 262864330.290031790733 1 60355.047668166 2024-02-15T01:08:38.529570+00:00 19994330.290247999132 27870000.000010084361 262864330.290254384279 1 60355.047679652 2024-02-15T01:08:39.521907+00:00 19994330.289725933224 27870000.000004734844 262864330.289726972580 1 60355.047691247 2024-02-15T01:08:40.523786+00:00 19994330.290196787566 27870000.000037364662 262864330.290230453014 1 60355.047702905 2024-02-15T01:08:41.530978+00:00 19994330.290022198111 27870000.000077418983 262864330.290095925331 1 60355.047714386 2024-02-15T01:08:42.522957+00:00 19994330.290098700672 27870000.000027626753 262864330.290122628212 1 60355.047725966 2024-02-15T01:08:43.523447+00:00 19994330.290187217295 27870000.000010453165 262864330.290193974972 1 60355.047737604 2024-02-15T01:08:44.529000+00:00 19994330.290013179183 27869999.999952554703 262864330.289962053299 1 60355.047749229 2024-02-15T01:08:45.533419+00:00 19994330.289817232639 27869999.999999642372 262864330.289813190699 1 60355.047760746 2024-02-15T01:08:46.528455+00:00 19994330.290075268596 27869999.999971799552 262864330.290043383837 1 60355.047772563 2024-02-15T01:08:47.549448+00:00 19994330.290132392198 27869999.999980941415 262864330.290109634399 1 60355.047784051 2024-02-15T01:08:48.541990+00:00 19994330.289981245995 27869999.999951656908 262864330.289929211140 1 60355.047795518 2024-02-15T01:08:49.532774+00:00 19994330.290002860129 27869999.999976582825 262864330.289975732565 1 60355.047807091 2024-02-15T01:08:50.532700+00:00 19994330.290122594684 27870000.000068094581 262864330.290187001228 1 60355.047818584 2024-02-15T01:08:51.525677+00:00 19994330.290071237832 27870000.000028885901 262864330.290096431971 1 60355.047830233 2024-02-15T01:08:52.532175+00:00 19994330.289991132915 27870000.000067129731 262864330.290054559708 1 60355.047841673 2024-02-15T01:08:53.520525+00:00 19994330.289973679930 27870000.000040214509 262864330.290010184050 1 60355.047853415 2024-02-15T01:08:54.535055+00:00 19994330.289953723550 27870000.000018537045 262864330.289968550205 1 60355.047864933 2024-02-15T01:08:55.530197+00:00 19994330.290223143995 27869999.999986313283 262864330.290205776691 1 60355.047876545 2024-02-15T01:08:56.533522+00:00 19994330.289901744574 27869999.999926708639 262864330.289824754000 1 60355.047888054 2024-02-15T01:08:57.527841+00:00 19994330.290150292218 27869999.999933715910 262864330.290080308914 1 60355.047899719 2024-02-15T01:08:58.535716+00:00 19994330.290029916912 27869999.999894548208 262864330.289920777082 1 60355.047911256 2024-02-15T01:08:59.532509+00:00 19994330.290178671479 27869999.999976426363 262864330.290151417255 1 60355.047922796 2024-02-15T01:09:00.529550+00:00 19994330.290102884173 27869999.999998982996 262864330.290098190308 1 60355.047934453 2024-02-15T01:09:01.536692+00:00 19994330.290043830872 27869999.999973144382 262864330.290013283491 1 60355.047945904 2024-02-15T01:09:02.526095+00:00 19994330.290144763887 27870000.000082276762 262864330.290223360062 1 60355.047957424 2024-02-15T01:09:03.521406+00:00 19994330.290171500295 27870000.000045038760 262864330.290212839842 1 60355.047969001 2024-02-15T01:09:04.521687+00:00 19994330.289905209094 27870000.000021275133 262864330.289922803640 1 60355.047980647 2024-02-15T01:09:05.527899+00:00 19994330.290165625513 27870000.000007126480 262864330.290169060230 1 60355.047992171 2024-02-15T01:09:06.523538+00:00 19994330.289975754917 27869999.999945174903 262864330.289917230606 1 60355.048003716 2024-02-15T01:09:07.521109+00:00 19994330.290133081377 27869999.999899595976 262864330.290028989315 1 60355.048015294 2024-02-15T01:09:08.521400+00:00 19994330.290045712143 27869999.999949887395 262864330.289991885424 1 60355.048026935 2024-02-15T01:09:09.527175+00:00 19994330.290016356856 27869999.999980855733 262864330.289993524551 1 60355.048038461 2024-02-15T01:09:10.523042+00:00 19994330.290023028851 27870000.000002808869 262864330.290022134781 1 60355.048050038 2024-02-15T01:09:11.523254+00:00 19994330.289999898523 27870000.000040575862 262864330.290036797523 1 60355.048061601 2024-02-15T01:09:12.522350+00:00 19994330.289836663753 27870000.000051550567 262864330.289884537458 1 60355.048073342 2024-02-15T01:09:13.536715+00:00 19994330.290100909770 27870000.000075832009 262864330.290173023939 1 60355.048084941 2024-02-15T01:09:14.538875+00:00 19994330.290122915059 27870000.000078737736 262864330.290197968483 1 60355.048096440 2024-02-15T01:09:15.532410+00:00 19994330.289930999279 27870000.000008217990 262864330.289935529232 1 60355.048108040 2024-02-15T01:09:16.534656+00:00 19994330.289922062308 27869999.999972123653 262864330.289890497923 1 60355.048119509 2024-02-15T01:09:17.525525+00:00 19994330.289960522205 27869999.999985426664 262864330.289942264557 1 60355.048131085 2024-02-15T01:09:18.525788+00:00 19994330.290009066463 27869999.999969311059 262864330.289974689484 1 60355.048142753 2024-02-15T01:09:19.533808+00:00 19994330.289792455733 27869999.999955289066 262864330.289744049311 1 60355.048154395 2024-02-15T01:09:20.539750+00:00 19994330.290098011494 27870000.000014424324 262864330.290108740330 1 60355.048165871 2024-02-15T01:09:21.531279+00:00 19994330.290005315095 27870000.000004645437 262864330.290006279945 1 60355.048177435 2024-02-15T01:09:22.530375+00:00 19994330.290117654949 27869999.999994691461 262864330.290108650923 1 60355.048189019 2024-02-15T01:09:23.531257+00:00 19994330.290019609034 27870000.000087916851 262864330.290103822947 1 60355.048200558 2024-02-15T01:09:24.528210+00:00 19994330.289909876883 27870000.000057604164 262864330.289963781834 1 60355.048212073 2024-02-15T01:09:25.523070+00:00 19994330.289900425822 27870000.000031571835 262864330.289928287268 1 60355.048223744 2024-02-15T01:09:26.531481+00:00 19994330.289987452328 27870000.000054161996 262864330.290037900209 1 60355.048235265 2024-02-15T01:09:27.526851+00:00 19994330.289963133633 27869999.999936882406 262864330.289896309376 1 60355.048246838 2024-02-15T01:09:28.526813+00:00 19994330.289826478809 27869999.999944243580 262864330.289767026901 1 60355.048258454 2024-02-15T01:09:29.530402+00:00 19994330.290116067976 27869999.999950017780 262864330.290062397718 1 60355.048269994 2024-02-15T01:09:30.527478+00:00 19994330.290189120919 27869999.999945666641 262864330.290131092072 1 60355.048281653 2024-02-15T01:09:31.534858+00:00 19994330.289916440845 27869999.999973043799 262864330.289885818958 1 60355.048293118 2024-02-15T01:09:32.525391+00:00 19994330.289894841611 27870000.000025458634 262864330.289916604757 1 60355.048304649 2024-02-15T01:09:33.521694+00:00 19994330.289854381233 27869999.999944258481 262864330.289794951677 1 60355.048316248 2024-02-15T01:09:34.523798+00:00 19994330.290108740330 27870000.000092100352 262864330.290197134018 1 60355.048327914 2024-02-15T01:09:35.531735+00:00 19994330.290096230805 27869999.999989304692 262864330.290081828833 1 60355.048339390 2024-02-15T01:09:36.523262+00:00 19994330.289937958121 27870000.000041890889 262864330.289976179600 1 60355.048351168 2024-02-15T01:09:37.540934+00:00 19994330.290080472827 27870000.000040836632 262864330.290117621422 1 60355.048362657 2024-02-15T01:09:38.533571+00:00 19994330.289988957345 27869999.999982044101 262864330.289967328310 1 60355.048374249 2024-02-15T01:09:39.535123+00:00 19994330.289824228734 27869999.999981958419 262864330.289802491665 1 60355.048385868 2024-02-15T01:09:40.538989+00:00 19994330.290068417788 27869999.999981779605 262864330.290046513081 1 60355.048397352 2024-02-15T01:09:41.531228+00:00 19994330.290175765753 27869999.999940633774 262864330.290112704039 1 60355.048408929 2024-02-15T01:09:42.531473+00:00 19994330.289909850806 27869999.999920658767 262864330.289826810360 1 60355.048420560 2024-02-15T01:09:43.536363+00:00 19994330.290108613670 27869999.999980296940 262864330.290085226297 1 60355.048432189 2024-02-15T01:09:44.541081+00:00 19994330.289897933602 27869999.999995794147 262864330.289890050888 1 60355.048443697 2024-02-15T01:09:45.535418+00:00 19994330.290257953107 27870000.000007458031 262864330.290261715651 1 60355.048455165 2024-02-15T01:09:46.526272+00:00 19994330.290157314390 27870000.000025197864 262864330.290178835392 1 60355.048466861 2024-02-15T01:09:47.536820+00:00 19994330.289704091847 27870000.000066980720 262864330.289767384529 1 60355.048478450 2024-02-15T01:09:48.538075+00:00 19994330.290023725480 27870000.000014208257 262864330.290034234524 1 60355.048489819 2024-02-15T01:09:49.520393+00:00 19994330.289946742356 27869999.999963324517 262864330.289906352758 1 60355.048501645 2024-02-15T01:09:50.542124+00:00 19994330.290091361851 27869999.999982953072 262864330.290070623159 1 60355.048513048 2024-02-15T01:09:51.527346+00:00 19994330.290179178119 27869999.999959725887 262864330.290135204792 1 60355.048524582 2024-02-15T01:09:52.523896+00:00 19994330.289792198688 27869999.999955751002 262864330.289744257927 1 60355.048536416 2024-02-15T01:09:53.546306+00:00 19994330.290161751211 27869999.999981351197 262864330.290139406919 1 60355.048547778 2024-02-15T01:09:54.528041+00:00 19994330.290016271174 27870000.000006441027 262864330.290019005537 1 60355.048559300 2024-02-15T01:09:55.523537+00:00 19994330.290024638176 27870000.000037651509 262864330.290058583021 1 60355.048570913 2024-02-15T01:09:56.526871+00:00 19994330.290125664324 27870000.000002425164 262864330.290124386549 1 60355.048582660 2024-02-15T01:09:57.541839+00:00 19994330.289949759841 27869999.999999277294 262864330.289945363998 1 60355.048594112 2024-02-15T01:09:58.531222+00:00 19994330.290129199624 27870000.000014521182 262864330.290140032768 1 60355.048605662 2024-02-15T01:09:59.529161+00:00 19994330.289982367307 27869999.999995518476 262864330.289974212646 1 60355.048617208 2024-02-15T01:10:00.526796+00:00 19994330.289962671697 27869999.999948859215 262864330.289907842875 1 60355.048628761 2024-02-15T01:10:01.524924+00:00 19994330.289842143655 27869999.999952353537 262864330.289790809155 1 60355.048640441 2024-02-15T01:10:02.534074+00:00 19994330.289970431477 27869999.999992799014 262864330.289959520102 1 60355.048652131 2024-02-15T01:10:03.544123+00:00 19994330.289943225682 27869999.999919254333 262864330.289858788252 1 60355.048663547 2024-02-15T01:10:04.530447+00:00 19994330.290128868073 27870000.000012259930 262864330.290137410164 1 60355.048675255 2024-02-15T01:10:05.542077+00:00 19994330.289858061820 27870000.000010132790 262864330.289864510298 1 60355.048686661 2024-02-15T01:10:06.527509+00:00 19994330.290045261383 27870000.000002965331 262864330.290044546127 1 60355.048698350 2024-02-15T01:10:07.537468+00:00 19994330.290034443140 27870000.000067330897 262864330.290098071098 1 60355.048709876 2024-02-15T01:10:08.533258+00:00 19994330.290016874671 27870000.000019043684 262864330.290032207966 1 60355.048721475 2024-02-15T01:10:09.535400+00:00 19994330.290140535682 27870000.000074975193 262864330.290211826563 1 60355.048732990 2024-02-15T01:10:10.530368+00:00 19994330.289838064462 27869999.999971400946 262864330.289805769920 1 60355.048744555 2024-02-15T01:10:11.529512+00:00 19994330.290139932185 27870000.000029306859 262864330.290165543556 1 60355.048756273 2024-02-15T01:10:12.542038+00:00 19994330.289804082364 27869999.999953348190 262864330.289753735065 1 60355.048767827 2024-02-15T01:10:13.540203+00:00 19994330.290095910430 27869999.999926201999 262864330.290018439293 1 60355.048779262 2024-02-15T01:10:14.528279+00:00 19994330.290022797883 27869999.999947924167 262864330.289967030287 1 60355.048790773 2024-02-15T01:10:15.522778+00:00 19994330.290073826909 27869999.999982953072 262864330.290053069592 1 60355.048802325 2024-02-15T01:10:16.520854+00:00 19994330.289943832904 27869999.999952320009 262864330.289892464876 1 60355.048813917 2024-02-15T01:10:17.522408+00:00 19994330.290003158152 27870000.000031471252 262864330.290030926466 1 60355.048825575 2024-02-15T01:10:18.529676+00:00 19994330.290057685226 27870000.000048805028 262864330.290102809668 1 60355.048837107 2024-02-15T01:10:19.526010+00:00 19994330.290104918182 27870000.000038366765 262864330.290139585733 1 60355.048848633 2024-02-15T01:10:20.521862+00:00 19994330.290176451206 27870000.000114522874 262864330.290287286043 1 60355.048860254 2024-02-15T01:10:21.525940+00:00 19994330.289882320911 27869999.999971814454 262864330.289850443602 1 60355.048871807 2024-02-15T01:10:22.524164+00:00 19994330.290042683482 27869999.999947220087 262864330.289986193180 1 60355.048883399 2024-02-15T01:10:23.525681+00:00 19994330.289903338999 27869999.999934695661 262864330.289834350348 1 60355.048894942 2024-02-15T01:10:24.523000+00:00 19994330.289820384234 27869999.999979376793 262864330.289796054363 1 60355.048906492 2024-02-15T01:10:25.520869+00:00 19994330.289898131043 27869999.999979510903 262864330.289873927832 1 60355.048918094 2024-02-15T01:10:26.523348+00:00 19994330.290329385549 27869999.999933756888 262864330.290259450674 1 60355.048929966 2024-02-15T01:10:27.549031+00:00 19994330.289966467768 27869999.999974526465 262864330.289937287569 1 60355.048941262 2024-02-15T01:10:28.525036+00:00 19994330.290004026145 27870000.000026486814 262864330.290026813745 1 60355.048952863 2024-02-15T01:10:29.527328+00:00 19994330.289919171482 27870000.000043816864 262864330.289959281683 1 60355.048964372 2024-02-15T01:10:30.521766+00:00 19994330.289978876710 27870000.000095531344 262864330.290070712566 1 60355.048976007 2024-02-15T01:10:31.527040+00:00 19994330.290222644806 27870000.000059586018 262864330.290278524160 1 60355.048987526 2024-02-15T01:10:32.522288+00:00 19994330.289770018309 27870000.000050518662 262864330.289816826582 1 60355.048999178 2024-02-15T01:10:33.528985+00:00 19994330.290036965162 27869999.999985136092 262864330.290018409491 1 60355.049010675 2024-02-15T01:10:34.522377+00:00 19994330.290056981146 27869999.999971661717 262864330.290024936199 1 60355.049022260 2024-02-15T01:10:35.523238+00:00 19994330.290095835924 27869999.999942306429 262864330.290034443140 1 60355.049033866 2024-02-15T01:10:36.526022+00:00 19994330.289986155927 27869999.999983772635 262864330.289966255426 1 60355.049045690 2024-02-15T01:10:37.547622+00:00 19994330.289802428335 27869999.999969080091 262864330.289767801762 1 60355.049057132 2024-02-15T01:10:38.536217+00:00 19994330.290255524218 27870000.000004153699 262864330.290255963802 1 60355.049068567 2024-02-15T01:10:39.524192+00:00 19994330.290036838502 27870000.000063389540 262864330.290096521378 1 60355.049080129 2024-02-15T01:10:40.523102+00:00 19994330.290136210620 27870000.000017661601 262864330.290150195360 1 60355.049091732 2024-02-15T01:10:41.525624+00:00 19994330.289777290076 27870000.000046722591 262864330.289820313454 1 60355.049103265 2024-02-15T01:10:42.522113+00:00 19994330.290020935237 27870000.000020503998 262864330.290037751198 1 60355.049114857 2024-02-15T01:10:43.523676+00:00 19994330.290118020028 27869999.999972354621 262864330.290086656809 1 60355.049126424 2024-02-15T01:10:44.523014+00:00 19994330.289896331728 27869999.999934151769 262864330.289826780558 1 60355.049137970 2024-02-15T01:10:45.520666+00:00 19994330.290157083422 27869999.999982923269 262864330.290136307478 1 60355.049149600 2024-02-15T01:10:46.525455+00:00 19994330.289653483778 27869999.999938435853 262864330.289588212967 1 60355.049161199 2024-02-15T01:10:47.527601+00:00 19994330.289983268827 27870000.000003032386 262864330.289982616901 1 60355.049172731 2024-02-15T01:10:48.523991+00:00 19994330.289975535125 27869999.999982587993 262864330.289954423904 1 60355.049184284 2024-02-15T01:10:49.522136+00:00 19994330.290174234658 27870000.000036109239 262864330.290206670761 1 60355.049195848 2024-02-15T01:10:50.521260+00:00 19994330.289920009673 27870000.000016216189 262864330.289932519197 1 60355.049207452 2024-02-15T01:10:51.523809+00:00 19994330.290053665638 27870000.000041771680 262864330.290091753006 1 60355.049219012 2024-02-15T01:10:52.522682+00:00 19994330.289904884994 27869999.999997299165 262864330.289898484945 1 60355.049230566 2024-02-15T01:10:53.520905+00:00 19994330.290274415165 27870000.000038143247 262864330.290308862925 1 60355.049242157 2024-02-15T01:10:54.522330+00:00 19994330.290147602558 27870000.000021975487 262864330.290165871382 1 60355.049253833 2024-02-15T01:10:55.531197+00:00 19994330.290045797825 27870000.000017888844 262864330.290059983730 1 60355.049265300 2024-02-15T01:10:56.521918+00:00 19994330.290063031018 27869999.999915629625 262864330.289974957705 1 60355.049276900 2024-02-15T01:10:57.524130+00:00 19994330.289883308113 27869999.999926347286 262864330.289805978537 1 60355.049288426 2024-02-15T01:10:58.519984+00:00 19994330.290181484073 27869999.999998737127 262864330.290176540613 1 60355.049300036 2024-02-15T01:10:59.523166+00:00 19994330.290072981268 27870000.000024177134 262864330.290093451738 1 60355.049311608 2024-02-15T01:11:00.522957+00:00 19994330.289993382990 27870000.000033635646 262864330.290023326874 1 60355.049323204 2024-02-15T01:11:01.524854+00:00 19994330.289838086814 27870000.000043198466 262864330.289877593517 1 60355.049334779 2024-02-15T01:11:02.524915+00:00 19994330.289961148053 27870000.000073920935 262864330.290031373501 1 60355.049346347 2024-02-15T01:11:03.524417+00:00 19994330.290072061121 27870000.000042643398 262864330.290111005306 1 60355.049357891 2024-02-15T01:11:04.521771+00:00 19994330.290247127414 27870000.000035706908 262864330.290279150009 1 60355.049369536 2024-02-15T01:11:05.527931+00:00 19994330.290077198297 27870000.000024214387 262864330.290097713470 1 60355.049381057 2024-02-15T01:11:06.523291+00:00 19994330.289969321340 27869999.999945856631 262864330.289911478758 1 60355.049392609 2024-02-15T01:11:07.521399+00:00 19994330.290152855217 27869999.999947231263 262864330.290096372366 1 60355.049404196 2024-02-15T01:11:08.522592+00:00 19994330.289847832173 27869999.999953638762 262864330.289797753096 1 60355.049415785 2024-02-15T01:11:09.523867+00:00 19994330.289907325059 27869999.999958857894 262864330.289862513542 1 60355.049427353 2024-02-15T01:11:10.523316+00:00 19994330.289899893105 27869999.999977607280 262864330.289873808622 1 60355.049438922 2024-02-15T01:11:11.522816+00:00 19994330.290059935302 27870000.000012863427 262864330.290069103241 1 60355.049450476 2024-02-15T01:11:12.521134+00:00 19994330.290133718401 27870000.000039491802 262864330.290169507265 1 60355.049462168 2024-02-15T01:11:13.531272+00:00 19994330.289767172188 27870000.000064905733 262864330.289828389883 1 60355.049473716 2024-02-15T01:11:14.529079+00:00 19994330.290140599012 27870000.000042539090 262864330.290179431438 1 60355.049485232 2024-02-15T01:11:15.524002+00:00 19994330.290065515786 27870000.000036515296 262864330.290098339319 1 60355.049496803 2024-02-15T01:11:16.523818+00:00 19994330.289976462722 27869999.999998163432 262864330.289970934391 1 60355.049508412 2024-02-15T01:11:17.526795+00:00 19994330.290258195251 27869999.999981451780 262864330.290235966444 1 60355.049519925 2024-02-15T01:11:18.521534+00:00 19994330.289927579463 27869999.999946292490 262864330.289870172739 1 60355.049531525 2024-02-15T01:11:19.523732+00:00 19994330.289971377701 27869999.999978914857 262864330.289946585894 1 60355.049543099 2024-02-15T01:11:20.523760+00:00 19994330.290220431983 27869999.999997317791 262864330.290214061737 1 60355.049554646 2024-02-15T01:11:21.521439+00:00 19994330.290019545704 27869999.999993361533 262864330.290009200573 1 60355.049566212 2024-02-15T01:11:22.520713+00:00 19994330.290084980428 27870000.000054858625 262864330.290136158466 1 60355.049577821 2024-02-15T01:11:23.523735+00:00 19994330.289973832667 27870000.000031042844 262864330.290001183748 1 60355.049589411 2024-02-15T01:11:24.525162+00:00 19994330.289903219789 27870000.000053077936 262864330.289952605963 1 60355.049600991 2024-02-15T01:11:25.525605+00:00 19994330.290133543313 27869999.999988283962 262864330.290118128061 1 60355.049612513 2024-02-15T01:11:26.521120+00:00 19994330.289856076241 27870000.000004339963 262864330.289856731892 1 60355.049624087 2024-02-15T01:11:27.521110+00:00 19994330.289985109121 27869999.999946102500 262864330.289927542210 1 60355.049635706 2024-02-15T01:11:28.525021+00:00 19994330.290186036378 27870000.000003192574 262864330.290185540915 1 60355.049647242 2024-02-15T01:11:29.521674+00:00 19994330.290051765740 27869999.999909117818 262864330.289957165718 1 60355.049658805 2024-02-15T01:11:30.520736+00:00 19994330.289908166975 27869999.999971125275 262864330.289875596762 1 60355.049670395 2024-02-15T01:11:31.522159+00:00 19994330.289785929024 27869999.999986719340 262864330.289768934250 1 60355.049681970 2024-02-15T01:11:32.522181+00:00 19994330.290369015187 27870000.000005323440 262864330.290370643139 1 60355.049693543 2024-02-15T01:11:33.522150+00:00 19994330.289852697402 27870000.000039450824 262864330.289888471365 1 60355.049705153 2024-02-15T01:11:34.525212+00:00 19994330.290106222034 27870000.000043053180 262864330.290145576000 1 60355.049716778 2024-02-15T01:11:35.529578+00:00 19994330.290092799813 27870000.000066641718 262864330.290155738592 1 60355.049728257 2024-02-15T01:11:36.521353+00:00 19994330.289912864566 27870000.000028546900 262864330.289937734604 1 60355.049739863 2024-02-15T01:11:37.524197+00:00 19994330.290024016052 27869999.999971009791 262864330.289991319180 1 60355.049751402 2024-02-15T01:11:38.521113+00:00 19994330.290171947330 27870000.000013139099 262864330.290181398392 1 60355.049763008 2024-02-15T01:11:39.523896+00:00 19994330.290063992143 27869999.999965284020 262864330.290025591850 1 60355.049774559 2024-02-15T01:11:40.521897+00:00 19994330.290107436478 27869999.999990593642 262864330.290094316006 1 60355.049786197 2024-02-15T01:11:41.527411+00:00 19994330.290016617626 27869999.999935775995 262864330.289948701859 1 60355.049797750 2024-02-15T01:11:42.525631+00:00 19994330.290262833238 27869999.999957319349 262864330.290216445923 1 60355.049809289 2024-02-15T01:11:43.522575+00:00 19994330.289950348437 27869999.999950658530 262864330.289897292852 1 60355.049820855 2024-02-15T01:11:44.521917+00:00 19994330.289816424251 27869999.999964203686 262864330.289776921272 1 60355.049832427 2024-02-15T01:11:45.521679+00:00 19994330.290087837726 27870000.000005122274 262864330.290089279413 1 60355.049843991 2024-02-15T01:11:46.520783+00:00 19994330.290070574731 27870000.000042770058 262864330.290109634399 1 60355.049855581 2024-02-15T01:11:47.522215+00:00 19994330.290121760219 27870000.000027503818 262864330.290145576000 1 60355.049867146 2024-02-15T01:11:48.521420+00:00 19994330.290040224791 27870000.000012621284 262864330.290049165487 1 60355.049878716 2024-02-15T01:11:49.521103+00:00 19994330.289933022112 27869999.999973606318 262864330.289902925491 1 60355.049890291 2024-02-15T01:11:50.521133+00:00 19994330.289748370647 27869999.999963987619 262864330.289708673954 1 60355.049901891 2024-02-15T01:11:51.523324+00:00 19994330.290341835469 27869999.999977387488 262864330.290315508842 1 60355.049913447 2024-02-15T01:11:52.521800+00:00 19994330.290153477341 27869999.999949984252 262864330.290099769831 1 60355.049925020 2024-02-15T01:11:53.521712+00:00 19994330.289708074182 27869999.999962337315 262864330.289666712284 1 60355.049936648 2024-02-15T01:11:54.526435+00:00 19994330.289968091995 27870000.000007092953 262864330.289971500635 1 60355.049948195 2024-02-15T01:11:55.524088+00:00 19994330.290021743625 27870000.000001225621 262864330.290019273758 1 60355.049959755 2024-02-15T01:11:56.522784+00:00 19994330.289824049920 27870000.000051122159 262864330.289871454239 1 60355.049971318 2024-02-15T01:11:57.521918+00:00 19994330.290113914758 27870000.000071987510 262864330.290182232857 1 60355.049982880 2024-02-15T01:11:58.520817+00:00 19994330.290141545236 27870000.000014573336 262864330.290152430534 1 60355.049994458 2024-02-15T01:11:59.521115+00:00 19994330.289923626930 27870000.000054065138 262864330.289974004030 1 60355.050006090 2024-02-15T01:12:00.526202+00:00 19994330.289888311177 27869999.999979611486 262864330.289864242077 1 60355.050017824 2024-02-15T01:12:01.540052+00:00 19994330.290169481188 27869999.999982014298 262864330.290147781372 1 60355.050029326 2024-02-15T01:12:02.533808+00:00 19994330.289819039404 27869999.999962430447 262864330.289777755737 1 60355.050040830 2024-02-15T01:12:03.527743+00:00 19994330.289919711649 27869999.999927487224 262864330.289843499660 1 60355.050052472 2024-02-15T01:12:04.533618+00:00 19994330.289962839335 27870000.000065471977 262864330.290024608374 1 60355.050064026 2024-02-15T01:12:05.531851+00:00 19994330.290230166167 27870000.000041294843 262864330.290267765522 1 60355.050075662 2024-02-15T01:12:06.537231+00:00 19994330.289933770895 27870000.000009950250 262864330.289940029383 1 60355.050087240 2024-02-15T01:12:07.537476+00:00 19994330.290056139231 27870000.000054921955 262864330.290107369423 1 60355.050098730 2024-02-15T01:12:08.530285+00:00 19994330.290018629283 27870000.000032220036 262864330.290047138929 1 60355.050110328 2024-02-15T01:12:09.532366+00:00 19994330.289875365794 27870000.000034920871 262864330.289906591177 1 60355.050121920 2024-02-15T01:12:10.533866+00:00 19994330.289865970612 27869999.999965101480 262864330.289827376604 1 60355.050133485 2024-02-15T01:12:11.533121+00:00 19994330.289963599294 27869999.999988179654 262864330.289948076010 1 60355.050145062 2024-02-15T01:12:12.533352+00:00 19994330.289931017905 27869999.999941334128 262864330.289868682623 1 60355.050156605 2024-02-15T01:12:13.530687+00:00 19994330.290045142174 27869999.999950453639 262864330.289991915226 1 60355.050168109 2024-02-15T01:12:14.524630+00:00 19994330.289841931313 27869999.999968308955 262864330.289806544781 1 60355.050179710 2024-02-15T01:12:15.526897+00:00 19994330.289993274957 27870000.000005763024 262864330.289995342493 1 60355.050191249 2024-02-15T01:12:16.523873+00:00 19994330.290019460022 27870000.000011291355 262864330.290027052164 1 60355.050202845 2024-02-15T01:12:17.525833+00:00 19994330.290243852884 27870000.000065837055 262864330.290306001902 1 60355.050214432 2024-02-15T01:12:18.526951+00:00 19994330.289759140462 27870000.000102549791 262864330.289857983589 1 60355.050225952 2024-02-15T01:12:19.522211+00:00 19994330.290024492890 27870000.000023446977 262864330.290044248104 1 60355.050237537 2024-02-15T01:12:20.523225+00:00 19994330.289939917624 27870000.000036280602 262864330.289972484112 1 60355.050249131 2024-02-15T01:12:21.524968+00:00 19994330.290194433182 27870000.000039163977 262864330.290229886770 1 60355.050260685 2024-02-15T01:12:22.523203+00:00 19994330.290122002363 27869999.999966338277 262864330.290084630251 1 60355.050272274 2024-02-15T01:12:23.524510+00:00 19994330.289836425334 27869999.999974433333 262864330.289807170630 1 60355.050283845 2024-02-15T01:12:24.524156+00:00 19994330.289915110916 27869999.999910026789 262864330.289821445942 1 60355.050295481 2024-02-15T01:12:25.529574+00:00 19994330.289966136217 27869999.999929968268 262864330.289892405272 1 60355.050306996 2024-02-15T01:12:26.524452+00:00 19994330.290265250951 27869999.999960143119 262864330.290221720934 1 60355.050318596 2024-02-15T01:12:27.526667+00:00 19994330.290133967996 27869999.999971453100 262864330.290101706982 1 60355.050330144 2024-02-15T01:12:28.524464+00:00 19994330.289909824729 27870000.000044967979 262864330.289951086044 1 60355.050341719 2024-02-15T01:12:29.524528+00:00 19994330.289894372225 27870000.000055305660 262864330.289945989847 1 60355.050353281 2024-02-15T01:12:30.523508+00:00 19994330.290047861636 27869999.999996863306 262864330.290041029453 1 60355.050364872 2024-02-15T01:12:31.524874+00:00 19994330.289931144565 27870000.000007014722 262864330.289934456348 1 60355.050376420 2024-02-15T01:12:32.522678+00:00 19994330.289982829243 27870000.000014975667 262864330.289994090796 1 60355.050388002 2024-02-15T01:12:33.523412+00:00 19994330.289909854531 27869999.999956045300 262864330.289862215519 1 60355.050399660 2024-02-15T01:12:34.530617+00:00 19994330.290063574910 27869999.999929375947 262864330.289989233017 1 60355.050411153 2024-02-15T01:12:35.523643+00:00 19994330.289870545268 27869999.999966349453 262864330.289833188057 1 60355.050422770 2024-02-15T01:12:36.527317+00:00 19994330.290019147098 27869999.999973475933 262864330.289988934994 1 60355.050434292 2024-02-15T01:12:37.522827+00:00 19994330.290071215481 27869999.999995969236 262864330.290063500404 1 60355.050445857 2024-02-15T01:12:38.522040+00:00 19994330.290212038904 27869999.999995384365 262864330.290203720331 1 60355.050457666 2024-02-15T01:12:39.542306+00:00 19994330.290039211512 27870000.000051863492 262864330.290087372065 1 60355.050468997 2024-02-15T01:12:40.521320+00:00 19994330.290071759373 27870000.000031430274 262864330.290099501610 1 60355.050480571 2024-02-15T01:12:41.521337+00:00 19994330.289759915322 27870000.000048823655 262864330.289805024862 1 60355.050492177 2024-02-15T01:12:42.524059+00:00 19994330.289949998260 27869999.999980937690 262864330.289927244186 1 60355.050503784 2024-02-15T01:12:43.526933+00:00 19994330.290024217218 27869999.999973423779 262864330.289993941784 1 60355.050515297 2024-02-15T01:12:44.521660+00:00 19994330.289868980646 27869999.999991264194 262864330.289856553078 1 60355.050526874 2024-02-15T01:12:45.521899+00:00 19994330.290158946067 27869999.999956212938 262864330.290111482143 1 60355.050538509 2024-02-15T01:12:46.527177+00:00 19994330.290062133223 27869999.999903790653 262864330.289962232113 1 60355.050550138 2024-02-15T01:12:47.531919+00:00 19994330.289985992014 27869999.999975137413 262864330.289957433939 1 60355.050561811 2024-02-15T01:12:48.540449+00:00 19994330.290007732809 27870000.000045325607 262864330.290049374104 1 60355.050573170 2024-02-15T01:12:49.521851+00:00 19994330.290136475116 27870000.000065464526 262864330.290198266506 1 60355.050584946 2024-02-15T01:12:50.539296+00:00 19994330.290102530271 27870000.000095371157 262864330.290194213390 1 60355.050596320 2024-02-15T01:12:51.522022+00:00 19994330.290130458772 27870000.000055827200 262864330.290182590485 1 60355.050607985 2024-02-15T01:12:52.529877+00:00 19994330.289774522185 27870000.000023640692 262864330.289794445038 1 60355.050619520 2024-02-15T01:12:53.526528+00:00 19994330.290015827864 27870000.000010434538 262864330.290022552013 1 60355.050631098 2024-02-15T01:12:54.526927+00:00 19994330.290083032101 27870000.000038471073 262864330.290117800236 1 60355.050642876 2024-02-15T01:12:55.544535+00:00 19994330.289998136461 27869999.999961204827 262864330.289955645800 1 60355.050654280 2024-02-15T01:12:56.529790+00:00 19994330.290045805275 27869999.999987877905 262864330.290029972792 1 60355.050665919 2024-02-15T01:12:57.535359+00:00 19994330.290154311806 27869999.999971568584 262864330.290122181177 1 60355.050677462 2024-02-15T01:12:58.532749+00:00 19994330.290004149079 27869999.999933745712 262864330.289934217930 1 60355.050688961 2024-02-15T01:12:59.526221+00:00 19994330.289730347693 27870000.000029832125 262864330.289756476879 1 60355.050700642 2024-02-15T01:13:00.535508+00:00 19994330.290044467896 27870000.000034645200 262864330.290075391531 1 60355.050712114 2024-02-15T01:13:01.526671+00:00 19994330.290018685162 27870000.000043544918 262864330.290058523417 1 60355.050723679 2024-02-15T01:13:02.525850+00:00 19994330.290028374642 27870000.000048745424 262864330.290073424578 1 60355.050735264 2024-02-15T01:13:03.526835+00:00 19994330.289988081902 27870000.000030081719 262864330.290014445782 1 60355.050746799 2024-02-15T01:13:04.523393+00:00 19994330.289921779186 27869999.999997455627 262864330.289915561676 1 60355.050758345 2024-02-15T01:13:05.521034+00:00 19994330.290162559599 27869999.999976046383 262864330.290134906769 1 60355.050769922 2024-02-15T01:13:06.521246+00:00 19994330.289997603744 27869999.999947287142 262864330.289941191673 1 60355.050781527 2024-02-15T01:13:07.523908+00:00 19994330.290104061365 27869999.999857418239 262864330.289957791567 1 60355.050793070 2024-02-15T01:13:08.521277+00:00 19994330.289830915630 27869999.999947376549 262864330.289774596691 1 60355.050804657 2024-02-15T01:13:09.522388+00:00 19994330.290186174214 27869999.999981284142 262864330.290163755417 1 60355.050816272 2024-02-15T01:13:10.525943+00:00 19994330.290169060230 27870000.000009223819 262864330.290174603462 1 60355.050827840 2024-02-15T01:13:11.525417+00:00 19994330.289856977761 27870000.000045128167 262864330.289898395538 1 60355.050839390 2024-02-15T01:13:12.523323+00:00 19994330.290018960834 27870000.000063538551 262864330.290078818798 1 60355.050851075 2024-02-15T01:13:13.532930+00:00 19994330.290250539780 27870000.000070512295 262864330.290317356586 1 60355.050862541 2024-02-15T01:13:14.523564+00:00 19994330.289928238839 27870000.000036180019 262864330.289960712194 1 60355.050874215 2024-02-15T01:13:15.532128+00:00 19994330.289972968400 27869999.999953545630 262864330.289922803640 1 60355.050885760 2024-02-15T01:13:16.529694+00:00 19994330.289995074272 27869999.999970957637 262864330.289962351322 1 60355.050897321 2024-02-15T01:13:17.528516+00:00 19994330.289946865290 27869999.999955441803 262864330.289898604155 1 60355.050908949 2024-02-15T01:13:18.533168+00:00 19994330.289944440126 27869999.999960556626 262864330.289901286364 1 60355.050920598 2024-02-15T01:13:19.539696+00:00 19994330.290090397000 27869999.999962873757 262864330.290049552917 1 60355.050932103 2024-02-15T01:13:20.533668+00:00 19994330.289956219494 27869999.999961361289 262864330.289913892746 1 60355.050943604 2024-02-15T01:13:21.527355+00:00 19994330.289720263332 27870000.000003665686 262864330.289720237255 1 60355.050955254 2024-02-15T01:13:22.533893+00:00 19994330.290217477828 27870000.000027239323 262864330.290241032839 1 60355.050966755 2024-02-15T01:13:23.527597+00:00 19994330.289785854518 27870000.000047571957 262864330.289829730988 1 60355.050978527 2024-02-15T01:13:24.544754+00:00 19994330.290112625808 27870000.000032976270 262864330.290141880512 1 60355.050989950 2024-02-15T01:13:25.531689+00:00 19994330.290017675608 27870000.000057850033 262864330.290071815252 1 60355.051001524 2024-02-15T01:13:26.531643+00:00 19994330.290181357414 27869999.999988548458 262864330.290166229010 1 60355.051013110 2024-02-15T01:13:27.532725+00:00 19994330.289906211197 27869999.999947242439 262864330.289849758148 1 60355.051024614 2024-02-15T01:13:28.526625+00:00 19994330.289789967239 27869999.999975480139 262864330.289761751890 1 60355.051036258 2024-02-15T01:13:29.532733+00:00 19994330.290207769722 27869999.999958135188 262864330.290162205696 1 60355.051047879 2024-02-15T01:13:30.536730+00:00 19994330.289778884500 27869999.999981079251 262864330.289756268263 1 60355.051059472 2024-02-15T01:13:31.538411+00:00 19994330.290079899132 27869999.999996099621 262864330.290072292089 1 60355.051070909 2024-02-15T01:13:32.526583+00:00 19994330.290066909045 27870000.000016599894 262864330.290079802275 1 60355.051082541 2024-02-15T01:13:33.531587+00:00 19994330.290171045810 27870000.000067997724 262864330.290235370398 1 60355.051094074 2024-02-15T01:13:34.527958+00:00 19994330.290004353970 27870000.000074736774 262864330.290075391531 1 60355.051105716 2024-02-15T01:13:35.533910+00:00 19994330.290019337088 27870000.000034678727 262864330.290050327778 1 60355.051117296 2024-02-15T01:13:36.534392+00:00 19994330.290004484355 27870000.000074338168 262864330.290075123310 1 60355.051129065 2024-02-15T01:13:37.551150+00:00 19994330.290021084249 27869999.999981254339 262864330.289998650551 1 60355.051140360 2024-02-15T01:13:38.527093+00:00 19994330.290055628866 27869999.999993015081 262864330.290044963360 1 60355.051151999 2024-02-15T01:13:39.532712+00:00 19994330.289934545755 27869999.999953601509 262864330.289884448051 1 60355.051163524 2024-02-15T01:13:40.528501+00:00 19994330.289817884564 27869999.999985523522 262864330.289799690247 1 60355.051175185 2024-02-15T01:13:41.535953+00:00 19994330.290228310972 27869999.999916136265 262864330.290140748024 1 60355.051186686 2024-02-15T01:13:42.529684+00:00 19994330.290101811290 27870000.000023748726 262864330.290121853352 1 60355.051198304 2024-02-15T01:13:43.533462+00:00 19994330.290062662214 27869999.999934192747 262864330.289993166924 1 60355.051209886 2024-02-15T01:13:44.534165+00:00 19994330.289927586913 27870000.000020299107 262864330.289944171906 1 60355.051221333 2024-02-15T01:13:45.523145+00:00 19994330.290176182985 27870000.000037975609 262864330.290210455656 1 60355.051232914 2024-02-15T01:13:46.523828+00:00 19994330.290069695562 27870000.000014875084 262864330.290080875158 1 60355.051244712 2024-02-15T01:13:47.543061+00:00 19994330.289777800441 27869999.999975070357 262864330.289749205112 1 60355.051256321 2024-02-15T01:13:48.546188+00:00 19994330.289937838912 27869999.999986335635 262864330.289920508862 1 60355.051267800 2024-02-15T01:13:49.537938+00:00 19994330.290115557611 27869999.999957732856 262864330.290069609880 1 60355.051279327 2024-02-15T01:13:50.533887+00:00 19994330.289759308100 27870000.000006362796 262864330.289761990309 1 60355.051290861 2024-02-15T01:13:51.530410+00:00 19994330.290210206062 27869999.999949410558 262864330.290155917406 1 60355.051302359 2024-02-15T01:13:52.523855+00:00 19994330.290019150823 27869999.999928161502 262864330.289943635464 1 60355.051314045 2024-02-15T01:13:53.533464+00:00 19994330.289855882525 27869999.999996442348 262864330.289848625660 1 60355.051325647 2024-02-15T01:13:54.535904+00:00 19994330.289810322225 27869999.999992039055 262864330.289798676968 1 60355.051337171 2024-02-15T01:13:55.531586+00:00 19994330.290008980781 27870000.000017803162 262864330.290023088455 1 60355.051348754 2024-02-15T01:13:56.532345+00:00 19994330.290154114366 27870000.000073019415 262864330.290223419666 1 60355.051360263 2024-02-15T01:13:57.526748+00:00 19994330.290113497525 27870000.000047191978 262864330.290157020092 1 60355.051371856 2024-02-15T01:13:58.528317+00:00 19994330.289832148701 27870000.000034928322 262864330.289863377810 1 60355.051383425 2024-02-15T01:13:59.527949+00:00 19994330.290328826755 27869999.999982446432 262864330.290307581425 1 60355.051395018 2024-02-15T01:14:00.529543+00:00 19994330.289934262633 27869999.999964185059 262864330.289894759655 1 60355.051406596 2024-02-15T01:14:01.529926+00:00 19994330.290163971484 27869999.999938551337 262864330.290098816156 1 60355.051418114 2024-02-15T01:14:02.525078+00:00 19994330.290154282004 27869999.999994300306 262864330.290144890547 1 60355.051429784 2024-02-15T01:14:03.533366+00:00 19994330.289836253971 27869999.999983411282 262864330.289815962315 1 60355.051441309 2024-02-15T01:14:04.529103+00:00 19994330.290051948279 27869999.999988127500 262864330.290036380291 1 60355.051452901 2024-02-15T01:14:05.530688+00:00 19994330.290144678205 27870000.000018872321 262864330.290159851313 1 60355.051464399 2024-02-15T01:14:06.524053+00:00 19994330.289797645062 27870000.000058572739 262864330.289852499962 1 60355.051476059 2024-02-15T01:14:07.531523+00:00 19994330.289986167103 27870000.000076055527 262864330.290058523417 1 60355.051487519 2024-02-15T01:14:08.521646+00:00 19994330.290123641491 27870000.000077009201 262864330.290196955204 1 60355.051499228 2024-02-15T01:14:09.533311+00:00 19994330.290201768279 27870000.000028695911 262864330.290226757526 1 60355.051510674 2024-02-15T01:14:10.522209+00:00 19994330.289917092770 27869999.999985389411 262864330.289898782969 1 60355.051522310 2024-02-15T01:14:11.527604+00:00 19994330.290027674288 27869999.999981395900 262864330.290005385876 1 60355.051533924 2024-02-15T01:14:12.531091+00:00 19994330.290138293058 27869999.999938651919 262864330.290073275566 1 60355.051545426 2024-02-15T01:14:13.524779+00:00 19994330.289977893233 27869999.999959286302 262864330.289933502674 1 60355.051557021 2024-02-15T01:14:14.526634+00:00 19994330.289920493960 27870000.000010300428 262864330.289927124977 1 60355.051568543 2024-02-15T01:14:15.522062+00:00 19994330.289999883622 27870000.000030614436 262864330.290026783943 1 60355.051580150 2024-02-15T01:14:16.524939+00:00 19994330.290069032460 27870000.000027656555 262864330.290093004704 1 60355.051591813 2024-02-15T01:14:17.532651+00:00 19994330.290194105357 27870000.000073615462 262864330.290264010429 1 60355.051603281 2024-02-15T01:14:18.523450+00:00 19994330.290036648512 27870000.000086229295 262864330.290119171143 1 60355.051614966 2024-02-15T01:14:19.533088+00:00 19994330.289939276874 27870000.000067837536 262864330.290003418922 1 60355.051626449 2024-02-15T01:14:20.525232+00:00 19994330.290131825954 27870000.000068597496 262864330.290196746588 1 60355.051638007 2024-02-15T01:14:21.523787+00:00 19994330.289948523045 27869999.999996908009 262864330.289941728115 1 60355.051649607 2024-02-15T01:14:22.526026+00:00 19994330.289979908615 27869999.999990709126 262864330.289966911077 1 60355.051661162 2024-02-15T01:14:23.524394+00:00 19994330.289894007146 27869999.999900769442 262864330.289791077375 1 60355.051672800 2024-02-15T01:14:24.529971+00:00 19994330.290069874376 27869999.999963391572 262864330.290029585361 1 60355.051684303 2024-02-15T01:14:25.523775+00:00 19994330.289948247373 27869999.999929953367 262864330.289874523878 1 60355.051695865 2024-02-15T01:14:26.522735+00:00 19994330.290114097297 27870000.000017333776 262864330.290127754211 1 60355.051707447 2024-02-15T01:14:27.523431+00:00 19994330.289888899773 27870000.000027909875 262864330.289913088083 1 60355.051719079 2024-02-15T01:14:28.528449+00:00 19994330.289974231273 27869999.999986793846 262864330.289957344532 1 60355.051730611 2024-02-15T01:14:29.524782+00:00 19994330.290028911084 27870000.000038199127 262864330.290063410997 1 60355.051742223 2024-02-15T01:14:30.528038+00:00 19994330.290145065635 27870000.000006154180 262864330.290147513151 1 60355.051753792 2024-02-15T01:14:31.527601+00:00 19994330.290182035416 27869999.999972734600 262864330.290151059628 1 60355.051765299 2024-02-15T01:14:32.521861+00:00 19994330.290016707033 27870000.000019561499 262864330.290032565594 1 60355.051776866 2024-02-15T01:14:33.521271+00:00 19994330.289739493281 27869999.999962668866 262864330.289698451757 1 60355.051788454 2024-02-15T01:14:34.522435+00:00 19994330.289716690779 27869999.999925453216 262864330.289638459682 1 60355.051800048 2024-02-15T01:14:35.524142+00:00 19994330.290247052908 27869999.999974902719 262864330.290218263865 1 60355.051811605 2024-02-15T01:14:36.522689+00:00 19994330.290096018463 27869999.999998472631 262864330.290090799332 1 60355.051823593 2024-02-15T01:14:37.558420+00:00 19994330.290215007961 27870000.000011477619 262864330.290222793818 1 60355.051834755 2024-02-15T01:14:38.522796+00:00 19994330.290044691414 27870000.000035949051 262864330.290076941252 1 60355.051846323 2024-02-15T01:14:39.522293+00:00 19994330.290098071098 27870000.000053357333 262864330.290147721767 1 60355.051857885 2024-02-15T01:14:40.521280+00:00 19994330.289952650666 27870000.000061221421 262864330.290010154247 1 60355.051869444 2024-02-15T01:14:41.519963+00:00 19994330.290037859231 27869999.999994561076 262864330.290028750896 1 60355.051881031 2024-02-15T01:14:42.521053+00:00 19994330.290042780340 27870000.000018384308 262864330.290057480335 1 60355.051892621 2024-02-15T01:14:43.522473+00:00 19994330.290006075054 27870000.000020485371 262864330.290022850037 1 60355.051904188 2024-02-15T01:14:44.521802+00:00 19994330.290043104440 27869999.999982547015 262864330.290021955967 1 60355.051915778 2024-02-15T01:14:45.523182+00:00 19994330.289725694805 27869999.999942600727 262864330.289664596319 1 60355.051927530 2024-02-15T01:14:46.538566+00:00 19994330.290216438472 27869999.999978899956 262864330.290191650391 1 60355.051939096 2024-02-15T01:14:47.537921+00:00 19994330.290081687272 27869999.999965585768 262864330.290043562651 1 60355.051950646 2024-02-15T01:14:48.535801+00:00 19994330.289905719459 27869999.999996200204 262864330.289898216724 1 60355.051962214 2024-02-15T01:14:49.535309+00:00 19994330.290272459388 27870000.000042323023 262864330.290311098099 1 60355.051974073 2024-02-15T01:14:50.559917+00:00 19994330.289865430444 27870000.000015012920 262864330.289876759052 1 60355.051985278 2024-02-15T01:14:51.528043+00:00 19994330.290154840797 27870000.000044707209 262864330.290195852518 1 60355.051996843 2024-02-15T01:14:52.527249+00:00 19994330.289821956307 27870000.000030860305 262864330.289849132299 1 60355.052008629 2024-02-15T01:14:53.545568+00:00 19994330.290138758719 27870000.000053286552 262864330.290188342333 1 60355.052020025 2024-02-15T01:14:54.530177+00:00 19994330.290029190481 27869999.999996554106 262864330.290022045374 1 60355.052031608 2024-02-15T01:14:55.530905+00:00 19994330.289899270982 27869999.999960415065 262864330.289855986834 1 60355.052043145 2024-02-15T01:14:56.527683+00:00 19994330.289880122989 27869999.999937631190 262864330.289814054966 1 60355.052054787 2024-02-15T01:14:57.533549+00:00 19994330.289948407561 27869999.999939657748 262864330.289884358644 1 60355.052066321 2024-02-15T01:14:58.530169+00:00 19994330.290198639035 27869999.999990064651 262864330.290185034275 1 60355.052077851 2024-02-15T01:14:59.526335+00:00 19994330.289836298674 27870000.000038322061 262864330.289870917797 1 60355.052089465 2024-02-15T01:15:00.529770+00:00 19994330.289990711957 27870000.000001858920 262864330.289988875389 1 60355.052101896 2024-02-15T01:15:01.603849+00:00 19994330.290003929287 27870000.000087648630 262864330.290087878704 1 60355.052112665 2024-02-15T01:15:02.534247+00:00 19994330.290093135089 27870000.000087171793 262864330.290176600218 1 60355.052124129 2024-02-15T01:15:03.524769+00:00 19994330.289997059852 27870000.000075791031 262864330.290069162846 1 60355.052135807 2024-02-15T01:15:04.533665+00:00 19994330.289924666286 27870000.000060349703 262864330.289981305599 1 60355.052147267 2024-02-15T01:15:05.523904+00:00 19994330.290046487004 27869999.999977886677 262864330.290020674467 1 60355.052158880 2024-02-15T01:15:06.527192+00:00 19994330.290024586022 27869999.999933935702 262864330.289954811335 1 60355.052170483 2024-02-15T01:15:07.529776+00:00 19994330.289929978549 27869999.999931260943 262864330.289857566357 1 60355.052182004 2024-02-15T01:15:08.525113+00:00 19994330.289913546294 27869999.999961961061 262864330.289871811867 1 60355.052193563 2024-02-15T01:15:09.523817+00:00 19994330.289912626147 27869999.999993421137 262864330.289902329445 1 60355.052205094 2024-02-15T01:15:10.520148+00:00 19994330.289971783757 27870000.000020440668 262864330.289988517761 1 60355.052216690 2024-02-15T01:15:11.521973+00:00 19994330.290036331862 27870000.000019542873 262864330.290052175522 1 60355.052228323 2024-02-15T01:15:12.527107+00:00 19994330.290079899132 27870000.000042170286 262864330.290118366480 1 60355.052239962 2024-02-15T01:15:13.532755+00:00 19994330.290132176131 27869999.999999418855 262864330.290127873421 1 60355.052251488 2024-02-15T01:15:14.528605+00:00 19994330.289992142469 27870000.000001870096 262864330.289990335703 1 60355.052263011 2024-02-15T01:15:15.524171+00:00 19994330.290010120720 27870000.000008519739 262864330.290014952421 1 60355.052274556 2024-02-15T01:15:16.521628+00:00 19994330.289852153510 27870000.000010833144 262864330.289859294891 1 60355.052286156 2024-02-15T01:15:17.523813+00:00 19994330.290162410587 27869999.999960482121 262864330.290119200945 1 60355.052297722 2024-02-15T01:15:18.523175+00:00 19994330.289699863642 27869999.999927435070 262864330.289623588324 1 60355.052309350 2024-02-15T01:15:19.527796+00:00 19994330.289982557297 27869999.999968364835 262864330.289947211742 1 60355.052320911 2024-02-15T01:15:20.526683+00:00 19994330.290000461042 27870000.000009134412 262864330.290005892515 1 60355.052332440 2024-02-15T01:15:21.522857+00:00 19994330.290021445602 27869999.999992277473 262864330.290010035038 1 60355.052344028 2024-02-15T01:15:22.524031+00:00 19994330.290051065385 27870000.000049512833 262864330.290096879005 1 60355.052355607 2024-02-15T01:15:23.524416+00:00 19994330.289950329810 27870000.000027801841 262864330.289974451065 1 60355.052367139 2024-02-15T01:15:24.520808+00:00 19994330.290008924901 27870000.000013187528 262864330.290018409491 1 60355.052378757 2024-02-15T01:15:25.524579+00:00 19994330.289997447282 27870000.000054042786 262864330.290047794580 1 60355.052390285 2024-02-15T01:15:26.520631+00:00 19994330.290102209896 27869999.999984327704 262864330.290082842112 1 60355.052401895 2024-02-15T01:15:27.523683+00:00 19994330.289835449308 27869999.999961476773 262864330.289793223143 1 60355.052413453 2024-02-15T01:15:28.522362+00:00 19994330.289903420955 27869999.999999608845 262864330.289899349213 1 60355.052425026 2024-02-15T01:15:29.522240+00:00 19994330.289939384907 27869999.999900966883 262864330.289836645126 1 60355.052436660 2024-02-15T01:15:30.527382+00:00 19994330.289986304939 27869999.999962344766 262864330.289944946766 1 60355.052448172 2024-02-15T01:15:31.522096+00:00 19994330.289905562997 27869999.999975286424 262864330.289877176285 1 60355.052459804 2024-02-15T01:15:32.527082+00:00 19994330.289986930788 27870000.000025603920 262864330.290008842945 1 60355.052471311 2024-02-15T01:15:33.521306+00:00 19994330.289902772754 27870000.000019844621 262864330.289918929338 1 60355.052482905 2024-02-15T01:15:34.522985+00:00 19994330.290225770324 27870000.000062081963 262864330.290284156799 1 60355.052494476 2024-02-15T01:15:35.522717+00:00 19994330.289929624647 27870000.000038504601 262864330.289964437485 1 60355.052506085 2024-02-15T01:15:36.525710+00:00 19994330.290177922696 27870000.000002946705 262864330.290177166462 1 60355.052517614 2024-02-15T01:15:37.521845+00:00 19994330.290100816637 27870000.000026751310 262864330.290123879910 1 60355.052529206 2024-02-15T01:15:38.523444+00:00 19994330.289996400476 27869999.999982308596 262864330.289974987507 1 60355.052540767 2024-02-15T01:15:39.522279+00:00 19994330.289963033050 27869999.999987840652 262864330.289947181940 1 60355.052552457 2024-02-15T01:15:40.532291+00:00 19994330.290154427290 27869999.999957229942 262864330.290107965469 1 60355.052563965 2024-02-15T01:15:41.526590+00:00 19994330.290049355477 27869999.999948769808 262864330.289994418621 1 60355.052575531 2024-02-15T01:15:42.525935+00:00 19994330.290084496140 27869999.999992087483 262864330.290072858334 1 60355.052587206 2024-02-15T01:15:43.534660+00:00 19994330.290056828409 27869999.999982077628 262864330.290035218000 1 60355.052598701 2024-02-15T01:15:44.527808+00:00 19994330.290129665285 27870000.000054199249 262864330.290180176497 1 60355.052610278 2024-02-15T01:15:45.528029+00:00 19994330.289984986186 27870000.000048760325 262864330.290030062199 1 60355.052621842 2024-02-15T01:15:46.527175+00:00 19994330.289785612375 27870000.000062420964 262864330.289844334126 1 60355.052633426 2024-02-15T01:15:47.527988+00:00 19994330.289839532226 27870000.000043623149 262864330.289879471064 1 60355.052645283 2024-02-15T01:15:48.552490+00:00 19994330.290093347430 27870000.000008743256 262864330.290098369122 1 60355.052656584 2024-02-15T01:15:49.528909+00:00 19994330.289913151413 27869999.999976415187 262864330.289885878563 1 60355.052668139 2024-02-15T01:15:50.527236+00:00 19994330.290088225156 27869999.999953117222 262864330.290037661791 1 60355.052679770 2024-02-15T01:15:51.532098+00:00 19994330.289707586169 27869999.999991342425 262864330.289695262909 1 60355.052691293 2024-02-15T01:15:52.527757+00:00 19994330.290207494050 27869999.999954853207 262864330.290158659220 1 60355.052702892 2024-02-15T01:15:53.529873+00:00 19994330.290028829128 27870000.000019147992 262864330.290044277906 1 60355.052714544 2024-02-15T01:15:54.536614+00:00 19994330.290116924793 27870000.000048503280 262864330.290161758661 1 60355.052726166 2024-02-15T01:15:55.540737+00:00 19994330.290176760405 27870000.000036269426 262864330.290209323168 1 60355.052737713 2024-02-15T01:15:56.538386+00:00 19994330.289825208485 27869999.999967914075 262864330.289789408445 1 60355.052749289 2024-02-15T01:15:57.538580+00:00 19994330.290113575757 27870000.000038996339 262864330.290148854256 1 60355.052761036 2024-02-15T01:15:58.553562+00:00 19994330.289975780994 27870000.000020716339 262864330.289992809296 1 60355.052772338 2024-02-15T01:15:59.530011+00:00 19994330.289972774684 27869999.999982260168 262864330.289951354265 1 60355.052783873 2024-02-15T01:16:00.526632+00:00 19994330.290010862052 27869999.999952469021 262864330.289959639311 1 60355.052795559 2024-02-15T01:16:01.536258+00:00 19994330.290041569620 27869999.999952033162 262864330.289989888668 1 60355.052807069 2024-02-15T01:16:02.530816+00:00 19994330.289782349020 27869999.999924249947 262864330.289702892303 1 60355.052818649 2024-02-15T01:16:03.531305+00:00 19994330.290047015995 27869999.999978516251 262864330.290021836758 1 60355.052830214 2024-02-15T01:16:04.530481+00:00 19994330.290089692920 27870000.000061839819 262864330.290147840977 1 60355.052841742 2024-02-15T01:16:05.526459+00:00 19994330.289910364896 27870000.000030390918 262864330.289937078953 1 60355.052853297 2024-02-15T01:16:06.524900+00:00 19994330.290390551090 27870000.000100564212 262864330.290487408638 1 60355.052864860 2024-02-15T01:16:07.523921+00:00 19994330.290019501001 27870000.000050280243 262864330.290066093206 1 60355.052876493 2024-02-15T01:16:08.529023+00:00 19994330.290025860071 27870000.000091586262 262864330.290113747120 1 60355.052888152 2024-02-15T01:16:09.536302+00:00 19994330.289952035993 27869999.999971512705 262864330.289919853210 1 60355.052899599 2024-02-15T01:16:10.525317+00:00 19994330.289966583252 27869999.999984432012 262864330.289947330952 1 60355.052911246 2024-02-15T01:16:11.531635+00:00 19994330.290093824267 27869999.999978642911 262864330.290068745613 1 60355.052922721 2024-02-15T01:16:12.523104+00:00 19994330.289919558913 27869999.999898243695 262864330.289814114571 1 60355.052934333 2024-02-15T01:16:13.526347+00:00 19994330.289989512414 27869999.999928869307 262864330.289914667606 1 60355.052945880 2024-02-15T01:16:14.524019+00:00 19994330.290132433176 27869999.999965630472 262864330.290094375610 1 60355.052957517 2024-02-15T01:16:15.529480+00:00 19994330.290122069418 27869999.999952502549 262864330.290070861578 1 60355.052969120 2024-02-15T01:16:16.531909+00:00 19994330.289953507483 27870000.000068783760 262864330.290018588305 1 60355.052980651 2024-02-15T01:16:17.528277+00:00 19994330.289998047054 27870000.000027611852 262864330.290021955967 1 60355.052992218 2024-02-15T01:16:18.527636+00:00 19994330.290113825351 27870000.000053368509 262864330.290163516998 1 60355.053003781 2024-02-15T01:16:19.526711+00:00 19994330.290026191622 27870000.000049367547 262864330.290071845055 1 60355.053015487 2024-02-15T01:16:20.538083+00:00 19994330.289857752621 27869999.999942608178 262864330.289796650410 1 60355.053027008 2024-02-15T01:16:21.533507+00:00 19994330.289756093174 27869999.999984193593 262864330.289736598730 1 60355.053038468 2024-02-15T01:16:22.523632+00:00 19994330.289955738932 27869999.999924901873 262864330.289876937866 1 60355.053050081 2024-02-15T01:16:23.527031+00:00 19994330.290146410465 27869999.999929841608 262864330.290072560310 1 60355.053061612 2024-02-15T01:16:24.523261+00:00 19994330.290001314133 27869999.999962419271 262864330.289960026741 1 60355.053073189 2024-02-15T01:16:25.523561+00:00 19994330.289701480418 27869999.999925542623 262864330.289623349905 1 60355.053084918 2024-02-15T01:16:26.536889+00:00 19994330.290049079806 27870000.000028170645 262864330.290073543787 1 60355.053096333 2024-02-15T01:16:27.523150+00:00 19994330.290011376143 27870000.000039398670 262864330.290047079325 1 60355.053107888 2024-02-15T01:16:28.521586+00:00 19994330.289912119508 27870000.000066332519 262864330.289974749088 1 60355.053119462 2024-02-15T01:16:29.521475+00:00 19994330.290163911879 27870000.000023283064 262864330.290183484554 1 60355.053131074 2024-02-15T01:16:30.524764+00:00 19994330.289843317121 27870000.000015795231 262864330.289855420589 1 60355.053142632 2024-02-15T01:16:31.523424+00:00 19994330.289947975427 27869999.999967996031 262864330.289912283421 1 60355.053154192 2024-02-15T01:16:32.522173+00:00 19994330.290175694972 27869999.999952323735 262864330.290124326944 1 60355.053165870 2024-02-15T01:16:33.531127+00:00 19994330.289846818894 27869999.999994330108 262864330.289837449789 1 60355.053177432 2024-02-15T01:16:34.530161+00:00 19994330.289869066328 27869999.999955002218 262864330.289820373058 1 60355.053188913 2024-02-15T01:16:35.522053+00:00 19994330.290017105639 27869999.999929916114 262864330.289943307638 1 60355.053200624 2024-02-15T01:16:36.533889+00:00 19994330.290035583079 27869999.999997042120 262864330.290028929710 1 60355.053212091 2024-02-15T01:16:37.524678+00:00 19994330.290052037686 27870000.000033300370 262864330.290081620216 1 60355.053223709 2024-02-15T01:16:38.528471+00:00 19994330.290064614266 27870000.000057354569 262864330.290118247271 1 60355.053235324 2024-02-15T01:16:39.532018+00:00 19994330.290099162608 27870000.000031083822 262864330.290126562119 1 60355.053246862 2024-02-15T01:16:40.528866+00:00 19994330.289865646511 27870000.000083498657 262864330.289945453405 1 60355.053258421 2024-02-15T01:16:41.527574+00:00 19994330.289875499904 27870000.000035669655 262864330.289907485247 1 60355.053269973 2024-02-15T01:16:42.525652+00:00 19994330.290050093085 27870000.000034097582 262864330.290080487728 1 60355.053281547 2024-02-15T01:16:43.525603+00:00 19994330.290162809193 27869999.999994434416 262864330.290153533220 1 60355.053293088 2024-02-15T01:16:44.522810+00:00 19994330.290034852922 27869999.999963019043 262864330.289994180202 1 60355.053304755 2024-02-15T01:16:45.530856+00:00 19994330.290142420679 27869999.999990899116 262864330.290129631758 1 60355.053316263 2024-02-15T01:16:46.525165+00:00 19994330.289930481464 27869999.999914988875 262864330.289841800928 1 60355.053327853 2024-02-15T01:16:47.526521+00:00 19994330.290089104325 27869999.999953601509 262864330.290039002895 1 60355.053339436 2024-02-15T01:16:48.527260+00:00 19994330.290180288255 27870000.000007908791 262864330.290184497833 1 60355.053350962 2024-02-15T01:16:49.523139+00:00 19994330.289923291653 27870000.000025138259 262864330.289944738150 1 60355.053362530 2024-02-15T01:16:50.522614+00:00 19994330.290168412030 27870000.000032547861 262864330.290197253227 1 60355.053374205 2024-02-15T01:16:51.531271+00:00 19994330.289871789515 27870000.000046353787 262864330.289914429188 1 60355.053385747 2024-02-15T01:16:52.528520+00:00 19994330.290120590478 27870000.000014759600 262864330.290131658316 1 60355.053397508 2024-02-15T01:16:53.544674+00:00 19994330.289673451334 27870000.000014033169 262864330.289683789015 1 60355.053408943 2024-02-15T01:16:54.532685+00:00 19994330.290390327573 27869999.999919362366 262864330.290305972099 1 60355.053420403 2024-02-15T01:16:55.522778+00:00 19994330.289951294661 27869999.999975528568 262864330.289923131466 1 60355.053432039 2024-02-15T01:16:56.528173+00:00 19994330.289860632271 27870000.000052027404 262864330.289908975363 1 60355.053443571 2024-02-15T01:16:57.524536+00:00 19994330.290048856288 27870000.000024050474 262864330.290069222450 1 60355.053455205 2024-02-15T01:16:58.529693+00:00 19994330.289981279522 27870000.000038273633 262864330.290015846491 1 60355.053466831 2024-02-15T01:16:59.534235+00:00 19994330.290211573243 27870000.000004030764 262864330.290211915970 1 60355.053478532 2024-02-15T01:17:00.545166+00:00 19994330.289914116263 27869999.999976653606 262864330.289887070656 1 60355.053489979 2024-02-15T01:17:01.534167+00:00 19994330.289985612035 27870000.000022120774 262864330.290004014969 1 60355.053501450 2024-02-15T01:17:02.525290+00:00 19994330.289832003415 27870000.000007223338 262864330.289835512638 1 60355.053513018 2024-02-15T01:17:03.524815+00:00 19994330.290260512382 27870000.000059470534 262864330.290316313505 1 60355.053524591 2024-02-15T01:17:04.524633+00:00 19994330.289886228740 27869999.999998927116 262864330.289881467819 1 60355.053536169 2024-02-15T01:17:05.524974+00:00 19994330.289981622249 27869999.999946318567 262864330.289924263954 1 60355.053547718 2024-02-15T01:17:06.522835+00:00 19994330.290063355118 27869999.999940373003 262864330.290000021458 1 60355.053559350 2024-02-15T01:17:07.527867+00:00 19994330.290071610361 27869999.999954428524 262864330.290022343397 1 60355.053570846 2024-02-15T01:17:08.521088+00:00 19994330.289999090135 27869999.999967657030 262864330.289963066578 1 60355.053582425 2024-02-15T01:17:09.521551+00:00 19994330.290136687458 27870000.000029128045 262864330.290162116289 1 60355.053594032 2024-02-15T01:17:10.524405+00:00 19994330.290014982224 27870000.000036384910 262864330.290047675371 1 60355.053605588 2024-02-15T01:17:11.522836+00:00 19994330.290050048381 27870000.000084865838 262864330.290131241083 1 60355.053617215 2024-02-15T01:17:12.527357+00:00 19994330.289831262082 27870000.000064812601 262864330.289892375469 1 60355.053628829 2024-02-15T01:17:13.530835+00:00 19994330.289953637868 27870000.000061608851 262864330.290011554956 1 60355.053640368 2024-02-15T01:17:14.527797+00:00 19994330.289983041584 27870000.000019203871 262864330.289998531342 1 60355.053651974 2024-02-15T01:17:15.530565+00:00 19994330.290236253291 27869999.999975189567 262864330.290207773447 1 60355.053663564 2024-02-15T01:17:16.531962+00:00 19994330.290213011205 27869999.999923929572 262864330.290133267641 1 60355.053675228 2024-02-15T01:17:17.539689+00:00 19994330.290026970208 27869999.999957572669 262864330.289980828762 1 60355.053686826 2024-02-15T01:17:18.541812+00:00 19994330.290046237409 27869999.999982152134 262864330.290024697781 1 60355.053698254 2024-02-15T01:17:19.529155+00:00 19994330.289767049253 27869999.999962881207 262864330.289726227522 1 60355.053709940 2024-02-15T01:17:20.538813+00:00 19994330.290065862238 27870000.000009719282 262864330.290071874857 1 60355.053721545 2024-02-15T01:17:21.541530+00:00 19994330.290268339217 27870000.000040397048 262864330.290305048227 1 60355.053733144 2024-02-15T01:17:22.543623+00:00 19994330.290134072304 27870000.000089377165 262864330.290219753981 1 60355.053744554 2024-02-15T01:17:23.529434+00:00 19994330.290010467172 27870000.000025227666 262864330.290031969547 1 60355.053756174 2024-02-15T01:17:24.533438+00:00 19994330.289830025285 27870000.000025525689 262864330.289851844311 1 60355.053767713 2024-02-15T01:17:25.530440+00:00 19994330.290174245834 27870000.000018019229 262864330.290188580751 1 60355.053779183 2024-02-15T01:17:26.521405+00:00 19994330.290083069354 27869999.999950930476 262864330.290030330420 1 60355.053790858 2024-02-15T01:17:27.530170+00:00 19994330.289981592447 27869999.999971155077 262864330.289949059486 1 60355.053802623 2024-02-15T01:17:28.546645+00:00 19994330.290014017373 27869999.999935269356 262864330.289945602417 1 60355.053813944 2024-02-15T01:17:29.524775+00:00 19994330.290189452469 27869999.999921835959 262864330.290107578039 1 60355.053825650 2024-02-15T01:17:30.536213+00:00 19994330.290015123785 27869999.999975286424 262864330.289986729622 1 60355.053837174 2024-02-15T01:17:31.531819+00:00 19994330.289987646043 27870000.000023562461 262864330.290007531643 1 60355.053848654 2024-02-15T01:17:32.523674+00:00 19994330.289943668991 27869999.999969154596 262864330.289909124374 1 60355.053860238 2024-02-15T01:17:33.524551+00:00 19994330.290045205504 27870000.000065427274 262864330.290106922388 1 60355.053872047 2024-02-15T01:17:34.544821+00:00 19994330.290117777884 27870000.000057730824 262864330.290171802044 1 60355.053883423 2024-02-15T01:17:35.527726+00:00 19994330.290135066956 27870000.000017415732 262864330.290148764849 1 60355.053895025 2024-02-15T01:17:36.530119+00:00 19994330.289982173592 27870000.000009186566 262864330.289987653494 1 60355.053906695 2024-02-15T01:17:37.538452+00:00 19994330.290111746639 27870000.000005684793 262864330.290113747120 1 60355.053918173 2024-02-15T01:17:38.530132+00:00 19994330.289844647050 27869999.999966818839 262864330.289807796478 1 60355.053929850 2024-02-15T01:17:39.539079+00:00 19994330.289992097765 27869999.999960143119 262864330.289948552847 1 60355.053941276 2024-02-15T01:17:40.526270+00:00 19994330.290171127766 27869999.999978605658 262864330.290146023035 1 60355.053952888 2024-02-15T01:17:41.529498+00:00 19994330.290003754199 27870000.000001396984 262864330.290001451969 1 60355.053964532 2024-02-15T01:17:42.535606+00:00 19994330.290032133460 27869999.999984744936 262864330.290013194084 1 60355.053976018 2024-02-15T01:17:43.527925+00:00 19994330.289915744215 27869999.999957300723 262864330.289869338274 1 60355.053987548 2024-02-15T01:17:44.524142+00:00 19994330.290073137730 27870000.000013969839 262864330.290083408356 1 60355.053999187 2024-02-15T01:17:45.529773+00:00 19994330.290280438960 27870000.000011298805 262864330.290288031101 1 60355.054010705 2024-02-15T01:17:46.524926+00:00 19994330.290049809963 27870000.000030454248 262864330.290076583624 1 60355.054022525 2024-02-15T01:17:47.546103+00:00 19994330.289542019367 27870000.000064834952 262864330.289603173733 1 60355.054033810 2024-02-15T01:17:48.521189+00:00 19994330.289976410568 27869999.999979294837 262864330.289952009916 1 60355.054045551 2024-02-15T01:17:49.535573+00:00 19994330.289982434362 27869999.999964363873 262864330.289943099022 1 60355.054057050 2024-02-15T01:17:50.529129+00:00 19994330.290028356016 27869999.999962326139 262864330.289986997843 1 60355.054068643 2024-02-15T01:17:51.530728+00:00 19994330.289874095470 27869999.999977603555 262864330.289847999811 1 60355.054080142 2024-02-15T01:17:52.524288+00:00 19994330.289982255548 27869999.999957960099 262864330.289936512709 1 60355.054091750 2024-02-15T01:17:53.527161+00:00 19994330.289938051254 27870000.000016227365 262864330.289950579405 1 60355.054103346 2024-02-15T01:17:54.529037+00:00 19994330.290150031447 27870000.000043153763 262864330.290189504623 1 60355.054114987 2024-02-15T01:17:55.534883+00:00 19994330.289916031063 27870000.000069048256 262864330.289981395006 1 60355.054126512 2024-02-15T01:17:56.530666+00:00 19994330.290040235966 27870000.000060740858 262864330.290097266436 1 60355.054138101 2024-02-15T01:17:57.531888+00:00 19994330.289801619947 27870000.000058665872 262864330.289856582880 1 60355.054149642 2024-02-15T01:17:58.529087+00:00 19994330.290032565594 27869999.999965462834 262864330.289994329214 1 60355.054161190 2024-02-15T01:17:59.526822+00:00 19994330.290056083351 27869999.999990571290 262864330.290042966604 1 60355.054172770 2024-02-15T01:18:00.527337+00:00 19994330.290133234113 27869999.999976146966 262864330.290105700493 1 60355.054184305 2024-02-15T01:18:01.523968+00:00 19994330.289848413318 27869999.999975949526 262864330.289820671082 1 60355.054195893 2024-02-15T01:18:02.525150+00:00 19994330.289990786463 27869999.999962087721 262864330.289949178696 1 60355.054207437 2024-02-15T01:18:03.522574+00:00 19994330.290253452957 27869999.999985747039 262864330.290235519409 1 60355.054219079 2024-02-15T01:18:04.528459+00:00 19994330.289926778525 27869999.999955788255 262864330.289878845215 1 60355.054230738 2024-02-15T01:18:05.535795+00:00 19994330.289906904101 27870000.000013578683 262864330.289916813374 1 60355.054242217 2024-02-15T01:18:06.527501+00:00 19994330.290168303996 27870000.000045672059 262864330.290210276842 1 60355.054253803 2024-02-15T01:18:07.528531+00:00 19994330.290090203285 27870000.000067055225 262864330.290153563023 1 60355.054265364 2024-02-15T01:18:08.527439+00:00 19994330.289991933852 27870000.000050172210 262864330.290038436651 1 60355.054276919 2024-02-15T01:18:09.525806+00:00 19994330.289868250489 27869999.999954499304 262864330.289819061756 1 60355.054288516 2024-02-15T01:18:10.527819+00:00 19994330.290034331381 27869999.999989762902 262864330.290020376444 1 60355.054300054 2024-02-15T01:18:11.524696+00:00 19994330.290088642389 27869999.999945964664 262864330.290030926466 1 60355.054311586 2024-02-15T01:18:12.520974+00:00 19994330.289800044149 27869999.999895732850 262864330.289692074060 1 60355.054323155 2024-02-15T01:18:13.520553+00:00 19994330.290008313954 27869999.999941579998 262864330.289946198463 1 60355.054334806 2024-02-15T01:18:14.527281+00:00 19994330.290055178106 27869999.999972850084 262864330.290024340153 1 60355.054346344 2024-02-15T01:18:15.524123+00:00 19994330.290060084313 27869999.999992799014 262864330.290049165487 1 60355.054357993 2024-02-15T01:18:16.530609+00:00 19994330.289989877492 27870000.000026475638 262864330.290012657642 1 60355.054369467 2024-02-15T01:18:17.521931+00:00 19994330.290120001882 27870000.000044066459 262864330.290160387754 1 60355.054381102 2024-02-15T01:18:18.527240+00:00 19994330.290077008307 27870000.000069033355 262864330.290142327547 1 60355.054392646 2024-02-15T01:18:19.524612+00:00 19994330.289970725775 27870000.000019147992 262864330.289986163378 1 60355.054404204 2024-02-15T01:18:20.523209+00:00 19994330.290081977844 27870000.000012360513 262864330.290090650320 1 60355.054415758 2024-02-15T01:18:21.521450+00:00 19994330.289980523288 27869999.999993074685 262864330.289969921112 1 60355.054427337 2024-02-15T01:18:22.521935+00:00 19994330.289986334741 27869999.999955102801 262864330.289937764406 1 60355.054438943 2024-02-15T01:18:23.524674+00:00 19994330.289988227189 27869999.999955099076 262864330.289939612150 1 60355.054450488 2024-02-15T01:18:24.522145+00:00 19994330.290046036243 27869999.999984279275 262864330.290026605129 1 60355.054462099 2024-02-15T01:18:25.525399+00:00 19994330.289995353669 27869999.999957833439 262864330.289949476719 1 60355.054473696 2024-02-15T01:18:26.527381+00:00 19994330.290177389979 27869999.999984588474 262864330.290158271790 1 60355.054485274 2024-02-15T01:18:27.527641+00:00 19994330.290204904974 27869999.999998304993 262864330.290199518204 1 60355.054496801 2024-02-15T01:18:28.523571+00:00 19994330.289909444749 27870000.000034235418 262864330.289939999580 1 60355.054508428 2024-02-15T01:18:29.528187+00:00 19994330.290015511215 27870000.000022530556 262864330.290034353733 1 60355.054519962 2024-02-15T01:18:30.524707+00:00 19994330.289933804423 27869999.999995391816 262864330.289925485849 1 60355.054531517 2024-02-15T01:18:31.523083+00:00 19994330.289942994714 27870000.000070024282 262864330.290009319782 1 60355.054543087 2024-02-15T01:18:32.522722+00:00 19994330.290111053735 27869999.999973196536 262864330.290080577135 1 60355.054554649 2024-02-15T01:18:33.521690+00:00 19994330.289826069027 27869999.999953340739 262864330.289775699377 1 60355.054566262 2024-02-15T01:18:34.525043+00:00 19994330.289823904634 27869999.999979786575 262864330.289799988270 1 60355.054577809 2024-02-15T01:18:35.522703+00:00 19994330.290143553168 27869999.999943651259 262864330.290083497763 1 60355.054589457 2024-02-15T01:18:36.529117+00:00 19994330.290002379566 27869999.999957688153 262864330.289956361055 1 60355.054600982 2024-02-15T01:18:37.524806+00:00 19994330.289992295206 27869999.999989349395 262864330.289977967739 1 60355.054612581 2024-02-15T01:18:38.527020+00:00 19994330.290072299540 27870000.000056173652 262864330.290124773979 1 60355.054624142 2024-02-15T01:18:39.525849+00:00 19994330.290105905384 27870000.000023867935 262864330.290126085281 1 60355.054635673 2024-02-15T01:18:40.522184+00:00 19994330.290132276714 27870000.000024568290 262864330.290153145790 1 60355.054647299 2024-02-15T01:18:41.526644+00:00 19994330.289882663637 27870000.000007372350 262864330.289886325598 1 60355.054658824 2024-02-15T01:18:42.522389+00:00 19994330.289873592556 27870000.000055272132 262864330.289925187826 1 60355.054670434 2024-02-15T01:18:43.525525+00:00 19994330.290296413004 27870000.000023022294 262864330.290315717459 1 60355.054682010 2024-02-15T01:18:44.525678+00:00 19994330.289979964495 27869999.999942321330 262864330.289918601513 1 60355.054693652 2024-02-15T01:18:45.531538+00:00 19994330.290215712041 27869999.999952461571 262864330.290164470673 1 60355.054705198 2024-02-15T01:18:46.529112+00:00 19994330.290031380951 27869999.999955274165 262864330.289982944727 1 60355.054716802 2024-02-15T01:18:47.531719+00:00 19994330.289909679443 27870000.000042755157 262864330.289948761463 1 60355.054728358 2024-02-15T01:18:48.530147+00:00 19994330.289975609630 27870000.000004600734 262864330.289976507425 1 60355.054739901 2024-02-15T01:18:49.527464+00:00 19994330.289782997221 27870000.000008724630 262864330.289788037539 1 60355.054751679 2024-02-15T01:18:50.545063+00:00 19994330.290159609169 27870000.000068571419 262864330.290224492550 1 60355.054763073 2024-02-15T01:18:51.529467+00:00 19994330.290074374527 27869999.999995093793 262864330.290065765381 1 60355.054774629 2024-02-15T01:18:52.527993+00:00 19994330.289945181459 27870000.000036139041 262864330.289977639914 1 60355.054786231 2024-02-15T01:18:53.530398+00:00 19994330.289894998074 27869999.999981675297 262864330.289872974157 1 60355.054797812 2024-02-15T01:18:54.531002+00:00 19994330.290035147220 27869999.999981567264 262864330.290013045073 1 60355.054809436 2024-02-15T01:18:55.535244+00:00 19994330.290048811585 27869999.999948743731 262864330.289993852377 1 60355.054820876 2024-02-15T01:18:56.523648+00:00 19994330.289859384298 27869999.999967895448 262864330.289823591709 1 60355.054832553 2024-02-15T01:18:57.532632+00:00 19994330.290179111063 27869999.999979414046 262864330.290154814720 1 60355.054844086 2024-02-15T01:18:58.529011+00:00 19994330.290006380528 27869999.999995019287 262864330.289997696877 1 60355.054855604 2024-02-15T01:18:59.524156+00:00 19994330.290051385760 27870000.000042714179 262864330.290090382099 1 60355.054867192 2024-02-15T01:19:00.525349+00:00 19994330.289827741683 27870000.000048894435 262864330.289872944355 1 60355.054878788 2024-02-15T01:19:01.527302+00:00 19994330.290167398751 27870000.000028688461 262864330.290192395449 1 60355.054890354 2024-02-15T01:19:02.526617+00:00 19994330.290205635130 27870000.000056341290 262864330.290258258581 1 60355.054901880 2024-02-15T01:19:03.522403+00:00 19994330.289996400476 27870000.000089973211 262864330.290082693100 1 60355.054913454 2024-02-15T01:19:04.522457+00:00 19994330.289927504957 27870000.000029508024 262864330.289953321218 1 60355.054925020 2024-02-15T01:19:05.521740+00:00 19994330.290084920824 27870000.000033486634 262864330.290114730597 1 60355.054936618 2024-02-15T01:19:06.523802+00:00 19994330.290053851902 27869999.999945878983 262864330.289996027946 1 60355.054948169 2024-02-15T01:19:07.521764+00:00 19994330.290022291243 27869999.999945729971 262864330.289964318275 1 60355.054959735 2024-02-15T01:19:08.521118+00:00 19994330.289919272065 27869999.999970417470 262864330.289885997772 1 60355.054971396 2024-02-15T01:19:09.528637+00:00 19994330.290001858026 27869999.999966818839 262864330.289965003729 1 60355.054982885 2024-02-15T01:19:10.521264+00:00 19994330.290101777762 27870000.000048998743 262864330.290147066116 1 60355.054994460 2024-02-15T01:19:11.521319+00:00 19994330.289999622852 27870000.000016577542 262864330.290012508631 1 60355.055006132 2024-02-15T01:19:12.529772+00:00 19994330.289999660105 27870000.000045191497 262864330.290041148663 1 60355.055017694 2024-02-15T01:19:13.528776+00:00 19994330.290108826011 27870000.000037398189 262864330.290142536163 1 60355.055029305 2024-02-15T01:19:14.531916+00:00 19994330.289891917259 27870000.000028092414 262864330.289916336536 1 60355.055040927 2024-02-15T01:19:15.536100+00:00 19994330.290174625814 27869999.999938227236 262864330.290109157562 1 60355.055052545 2024-02-15T01:19:16.539888+00:00 19994330.289848867804 27869999.999934915453 262864330.289780080318 1 60355.055064045 2024-02-15T01:19:17.533503+00:00 19994330.289837881923 27869999.999939247966 262864330.289773464203 1 60355.055075633 2024-02-15T01:19:18.534693+00:00 19994330.289864916354 27869999.999948069453 262864330.289809316397 1 60355.055087165 2024-02-15T01:19:19.531081+00:00 19994330.290041908622 27869999.999933600426 262864330.289971828461 1 60355.055098717 2024-02-15T01:19:20.529106+00:00 19994330.289997588843 27869999.999971192330 262864330.289965063334 1 60355.055110228 2024-02-15T01:19:21.523692+00:00 19994330.290014602244 27870000.000009477139 262864330.290020376444 1 60355.055121866 2024-02-15T01:19:22.529178+00:00 19994330.290034122765 27870000.000020429492 262864330.290050864220 1 60355.055133389 2024-02-15T01:19:23.524794+00:00 19994330.290071606636 27870000.000057350844 262864330.290125250816 1 60355.055145045 2024-02-15T01:19:24.531868+00:00 19994330.290121395141 27870000.000048279762 262864330.290165990591 1 60355.055156640 2024-02-15T01:19:25.533691+00:00 19994330.290028169751 27870000.000025521964 262864330.290049970150 1 60355.055168201 2024-02-15T01:19:26.532599+00:00 19994330.289652835578 27870000.000023066998 262864330.289672195911 1 60355.055179910 2024-02-15T01:19:27.544194+00:00 19994330.289975084364 27870000.000000618398 262864330.289972007275 1 60355.055191285 2024-02-15T01:19:28.527073+00:00 19994330.289888389409 27869999.999962326139 262864330.289847016335 1 60355.055202926 2024-02-15T01:19:29.532755+00:00 19994330.289934825152 27869999.999877322465 262864330.289808452129 1 60355.055214673 2024-02-15T01:19:30.547750+00:00 19994330.289877567440 27870000.000001210719 262864330.289875090122 1 60355.055226036 2024-02-15T01:19:31.529541+00:00 19994330.290046889335 27869999.999994717538 262864330.290037930012 1 60355.055237667 2024-02-15T01:19:32.534410+00:00 19994330.290013611317 27870000.000022575259 262864330.290032505989 1 60355.055249187 2024-02-15T01:19:33.529766+00:00 19994330.289814598858 27870000.000057734549 262864330.289868623018 1 60355.055260767 2024-02-15T01:19:34.530258+00:00 19994330.290125928819 27870000.000042714179 262864330.290164947510 1 60355.055272418 2024-02-15T01:19:35.536935+00:00 19994330.289817702025 27870000.000070571899 262864330.289884567261 1 60355.055283828 2024-02-15T01:19:36.522757+00:00 19994330.290257975459 27870000.000026900321 262864330.290281176567 1 60355.055295591 2024-02-15T01:19:37.539036+00:00 19994330.289938800037 27869999.999990593642 262864330.289925694466 1 60355.055306976 2024-02-15T01:19:38.522736+00:00 19994330.290080308914 27869999.999964099377 262864330.290040701628 1 60355.055318742 2024-02-15T01:19:39.539336+00:00 19994330.289868816733 27869999.999969974160 262864330.289835095406 1 60355.055330168 2024-02-15T01:19:40.526543+00:00 19994330.290050618351 27869999.999961365014 262864330.290008306503 1 60355.055341736 2024-02-15T01:19:41.526019+00:00 19994330.289908453822 27869999.999959573150 262864330.289864361286 1 60355.055353345 2024-02-15T01:19:42.528995+00:00 19994330.290019117296 27870000.000028487295 262864330.290043920279 1 60355.055364951 2024-02-15T01:19:43.531791+00:00 19994330.290375683457 27870000.000016558915 262864330.290388554335 1 60355.055376444 2024-02-15T01:19:44.524726+00:00 19994330.290055532008 27870000.000073503703 262864330.290125340223 1 60355.055388002 2024-02-15T01:19:45.523347+00:00 19994330.290012992918 27870000.000045105815 262864330.290054410696 1 60355.055399707 2024-02-15T01:19:46.534649+00:00 19994330.290009234101 27870000.000045701861 262864330.290051251650 1 60355.055411343 2024-02-15T01:19:47.540054+00:00 19994330.289970401675 27869999.999963495880 262864330.289930194616 1 60355.055422775 2024-02-15T01:19:48.527778+00:00 19994330.289972901344 27869999.999985896051 262864330.289955109358 1 60355.055434412 2024-02-15T01:19:49.533178+00:00 19994330.289963301271 27869999.999991189688 262864330.289950788021 1 60355.055446128 2024-02-15T01:19:50.545477+00:00 19994330.290296062827 27869999.999930456281 262864330.290222823620 1 60355.055457596 2024-02-15T01:19:51.536308+00:00 19994330.289947487414 27869999.999964267015 262864330.289908051491 1 60355.055469047 2024-02-15T01:19:52.525692+00:00 19994330.289864905179 27869999.999975997955 262864330.289837211370 1 60355.055480684 2024-02-15T01:19:53.531134+00:00 19994330.289711810648 27870000.000021245331 262864330.289729356766 1 60355.055492248 2024-02-15T01:19:54.530279+00:00 19994330.290149975568 27870000.000025086105 262864330.290171384811 1 60355.055503758 2024-02-15T01:19:55.524702+00:00 19994330.289813853800 27870000.000070396811 262864330.289880543947 1 60355.055515450 2024-02-15T01:19:56.534912+00:00 19994330.289969783276 27870000.000044710934 262864330.290010780096 1 60355.055526976 2024-02-15T01:19:57.530705+00:00 19994330.289955839515 27870000.000043727458 262864330.289995849133 1 60355.055538541 2024-02-15T01:19:58.529967+00:00 19994330.290027443320 27869999.999963466078 262864330.289987206459 1 60355.055550284 2024-02-15T01:19:59.544531+00:00 19994330.290105432272 27869999.999988272786 262864330.290089994669 1 60355.055561721 2024-02-15T01:20:00.532733+00:00 19994330.289706576616 27869999.999958913773 262864330.289661794901 1 60355.055573795 2024-02-15T01:20:01.575841+00:00 19994330.290135402232 27869999.999981135130 262864330.290112853050 1 60355.055585039 2024-02-15T01:20:02.547343+00:00 19994330.289916057140 27869999.999932203442 262864330.289844572544 1 60355.055596435 2024-02-15T01:20:03.531943+00:00 19994330.290106564760 27869999.999945644289 262864330.290048509836 1 60355.055607999 2024-02-15T01:20:04.531079+00:00 19994330.290016844869 27870000.000005833805 262864330.290018975735 1 60355.055619698 2024-02-15T01:20:05.541954+00:00 19994330.289871666580 27870000.000045839697 262864330.289913803339 1 60355.055631138 2024-02-15T01:20:06.530335+00:00 19994330.289913769811 27870000.000027172267 262864330.289937257767 1 60355.055642730 2024-02-15T01:20:07.531844+00:00 19994330.290127046406 27870000.000034596771 262864330.290157943964 1 60355.055654331 2024-02-15T01:20:08.534210+00:00 19994330.290165141225 27869999.999982655048 262864330.290144085884 1 60355.055665839 2024-02-15T01:20:09.528440+00:00 19994330.289910256863 27870000.000011112541 262864330.289917677641 1 60355.055677404 2024-02-15T01:20:10.527661+00:00 19994330.290194712579 27869999.999980375171 262864330.290171414614 1 60355.055688984 2024-02-15T01:20:11.528214+00:00 19994330.289856340736 27869999.999941889197 262864330.289794534445 1 60355.055700515 2024-02-15T01:20:12.524504+00:00 19994330.290263555944 27869999.999965909868 262864330.290225774050 1 60355.055712169 2024-02-15T01:20:13.531370+00:00 19994330.289781663567 27869999.999997187406 262864330.289775162935 1 60355.055723792 2024-02-15T01:20:14.535631+00:00 19994330.290079511702 27870000.000036209822 262864330.290112018585 1 60355.055735209 2024-02-15T01:20:15.522084+00:00 19994330.290076442063 27870000.000029906631 262864330.290102660656 1 60355.055746785 2024-02-15T01:20:16.522249+00:00 19994330.290063589811 27870000.000049553812 262864330.290109455585 1 60355.055758589 2024-02-15T01:20:17.542103+00:00 19994330.290081471205 27870000.000084068626 262864330.290161848068 1 60355.055769931 2024-02-15T01:20:18.522025+00:00 19994330.289928603917 27870000.000041175634 262864330.289966106415 1 60355.055781567 2024-02-15T01:20:19.527360+00:00 19994330.290057469159 27870000.000004779547 262864330.290058553219 1 60355.055793118 2024-02-15T01:20:20.525391+00:00 19994330.289678562433 27870000.000035777688 262864330.289710640907 1 60355.055805194 2024-02-15T01:20:21.568748+00:00 19994330.290200255811 27869999.999943789095 262864330.290140360594 1 60355.055816232 2024-02-15T01:20:22.522436+00:00 19994330.289885092527 27869999.999936144799 262864330.289817541838 1 60355.055827829 2024-02-15T01:20:23.524431+00:00 19994330.289995398372 27869999.999943129718 262864330.289934843779 1 60355.055839434 2024-02-15T01:20:24.527133+00:00 19994330.289922896773 27869999.999997228384 262864330.289916425943 1 60355.055850953 2024-02-15T01:20:25.522314+00:00 19994330.290098834783 27870000.000006448478 262864330.290101587772 1 60355.055862552 2024-02-15T01:20:26.524491+00:00 19994330.289933007210 27869999.999977782369 262864330.289907068014 1 60355.055874110 2024-02-15T01:20:27.523131+00:00 19994330.289988797158 27870000.000055048615 262864330.290040135384 1 60355.055885737 2024-02-15T01:20:28.527659+00:00 19994330.290121100843 27870000.000057235360 262864330.290174633265 1 60355.055897287 2024-02-15T01:20:29.525572+00:00 19994330.289947256446 27870000.000016760081 262864330.289960324764 1 60355.055908812 2024-02-15T01:20:30.521353+00:00 19994330.290002118796 27870000.000050630420 262864330.290049046278 1 60355.055920467 2024-02-15T01:20:31.528367+00:00 19994330.290128752589 27870000.000006284565 262864330.290131330490 1 60355.055931987 2024-02-15T01:20:32.523668+00:00 19994330.289647273719 27869999.999927889556 262864330.289571464062 1 60355.055943536 2024-02-15T01:20:33.521475+00:00 19994330.290138911456 27869999.999978050590 262864330.290113270283 1 60355.055955144 2024-02-15T01:20:34.524438+00:00 19994330.289975650609 27869999.999924216419 262864330.289896160364 1 60355.055966682 2024-02-15T01:20:35.521359+00:00 19994330.290373232216 27869999.999958422035 262864330.290327966213 1 60355.055978275 2024-02-15T01:20:36.522988+00:00 19994330.289926379919 27870000.000004652888 262864330.289927333593 1 60355.055989936 2024-02-15T01:20:37.530484+00:00 19994330.289928715676 27870000.000051092356 262864330.289976090193 1 60355.056001403 2024-02-15T01:20:38.521271+00:00 19994330.290168132633 27870000.000044588000 262864330.290209025145 1 60355.056013009 2024-02-15T01:20:39.523918+00:00 19994330.289889965206 27870000.000061221421 262864330.289947479963 1 60355.056024764 2024-02-15T01:20:40.539611+00:00 19994330.290048670024 27870000.000054899603 262864330.290099859238 1 60355.056036178 2024-02-15T01:20:41.525746+00:00 19994330.290114089847 27870000.000013727695 262864330.290124118328 1 60355.056047746 2024-02-15T01:20:42.525246+00:00 19994330.289882868528 27869999.999976567924 262864330.289855748415 1 60355.056059343 2024-02-15T01:20:43.527217+00:00 19994330.290073331445 27869999.999994721264 262864330.290064364672 1 60355.056070860 2024-02-15T01:20:44.522258+00:00 19994330.289887648076 27869999.999924153090 262864330.289808094501 1 60355.056082453 2024-02-15T01:20:45.523941+00:00 19994330.290065888315 27869999.999956000596 262864330.290018200874 1 60355.056094083 2024-02-15T01:20:46.528782+00:00 19994330.290045809001 27869999.999948799610 262864330.289990901947 1 60355.056105579 2024-02-15T01:20:47.522033+00:00 19994330.289888005704 27869999.999990146607 262864330.289874434471 1 60355.056117205 2024-02-15T01:20:48.526549+00:00 19994330.289844512939 27870000.000013317913 262864330.289854139090 1 60355.056128742 2024-02-15T01:20:49.523271+00:00 19994330.290093261749 27870000.000028204173 262864330.290117770433 1 60355.056140296 2024-02-15T01:20:50.521592+00:00 19994330.290240757167 27870000.000066891313 262864330.290303945541 1 60355.056151876 2024-02-15T01:20:51.522082+00:00 19994330.289993107319 27870000.000047028065 262864330.290036439896 1 60355.056163508 2024-02-15T01:20:52.527114+00:00 19994330.290046256036 27870000.000037513673 262864330.290080070496 1 60355.056175081 2024-02-15T01:20:53.526996+00:00 19994330.290074303746 27869999.999969922006 262864330.290040552616 1 60355.056186596 2024-02-15T01:20:54.521893+00:00 19994330.290045607835 27869999.999991420656 262864330.290033340454 1 60355.056198202 2024-02-15T01:20:55.524615+00:00 19994330.289809901267 27869999.999943867326 262864330.289750069380 1 60355.056209739 2024-02-15T01:20:56.521447+00:00 19994330.290187757462 27869999.999961964786 262864330.290146023035 1 60355.056221390 2024-02-15T01:20:57.528104+00:00 19994330.289917841554 27870000.000001940876 262864330.289916098118 1 60355.056232877 2024-02-15T01:20:58.520576+00:00 19994330.290120054036 27869999.999984774739 262864330.290101140738 1 60355.056244455 2024-02-15T01:20:59.520929+00:00 19994330.290251206607 27870000.000038575381 262864330.290286064148 1 60355.056256038 2024-02-15T01:21:00.521713+00:00 19994330.290041737258 27870000.000062000006 262864330.290100038052 1 60355.056267687 2024-02-15T01:21:01.528130+00:00 19994330.289788048714 27870000.000060118735 262864330.289844453335 1 60355.056279269 2024-02-15T01:21:02.528796+00:00 19994330.290084090084 27870000.000034045428 262864330.290114432573 1 60355.056290773 2024-02-15T01:21:03.522802+00:00 19994330.289919964969 27870000.000012610108 262864330.289928883314 1 60355.056302390 2024-02-15T01:21:04.526507+00:00 19994330.289970874786 27869999.999978989363 262864330.289946168661 1 60355.056313895 2024-02-15T01:21:05.520496+00:00 19994330.290045779198 27869999.999959267676 262864330.290001332760 1 60355.056325474 2024-02-15T01:21:06.520992+00:00 19994330.290057394654 27869999.999977007508 262864330.290030688047 1 60355.056337052 2024-02-15T01:21:07.521270+00:00 19994330.289999291301 27869999.999969262630 262864330.289964854717 1 60355.056348633 2024-02-15T01:21:08.521869+00:00 19994330.290018189698 27869999.999979007989 262864330.289993524551 1 60355.056360221 2024-02-15T01:21:09.523068+00:00 19994330.290006656200 27869999.999990243465 262864330.289993226528 1 60355.056371787 2024-02-15T01:21:10.522340+00:00 19994330.290218640119 27870000.000035166740 262864330.290250122547 1 60355.056383337 2024-02-15T01:21:11.520328+00:00 19994330.289997652173 27870000.000050131232 262864330.290044069290 1 60355.056394930 2024-02-15T01:21:12.521930+00:00 19994330.289807006717 27870000.000039905310 262864330.289843201637 1 60355.056406637 2024-02-15T01:21:13.533416+00:00 19994330.290158983320 27870000.000037562102 262864330.290192842484 1 60355.056418336 2024-02-15T01:21:14.544284+00:00 19994330.290126617998 27870000.000022541732 262864330.290145456791 1 60355.056429857 2024-02-15T01:21:15.539677+00:00 19994330.289863958955 27870000.000016689301 262864330.289876937866 1 60355.056441335 2024-02-15T01:21:16.531330+00:00 19994330.290044065565 27869999.999939776957 262864330.289980143309 1 60355.056452916 2024-02-15T01:21:17.531944+00:00 19994330.289836704731 27869999.999994501472 262864330.289827525616 1 60355.056464536 2024-02-15T01:21:18.535944+00:00 19994330.290108475834 27869999.999901771545 262864330.290006548166 1 60355.056476051 2024-02-15T01:21:19.530780+00:00 19994330.289852816612 27869999.999958362430 262864330.289807498455 1 60355.056487691 2024-02-15T01:21:20.536478+00:00 19994330.290010247380 27870000.000006899238 262864330.290013462305 1 60355.056499372 2024-02-15T01:21:21.545764+00:00 19994330.289856698364 27870000.000020798296 262864330.289873808622 1 60355.056510817 2024-02-15T01:21:22.534591+00:00 19994330.290234647691 27870000.000043381006 262864330.290274351835 1 60355.056522358 2024-02-15T01:21:23.531725+00:00 19994330.289970971644 27870000.000041931868 262864330.290009200573 1 60355.056533924 2024-02-15T01:21:24.531012+00:00 19994330.290007613599 27870000.000010799617 262864330.290014714003 1 60355.056545573 2024-02-15T01:21:25.537516+00:00 19994330.290160067379 27870000.000028703362 262864330.290185064077 1 60355.056557088 2024-02-15T01:21:26.532379+00:00 19994330.289952684194 27869999.999976444989 262864330.289925456047 1 60355.056568801 2024-02-15T01:21:27.544410+00:00 19994330.289843909442 27869999.999944757670 262864330.289784967899 1 60355.056580179 2024-02-15T01:21:28.527450+00:00 19994330.290217578411 27869999.999965514988 262864330.290179401636 1 60355.056591849 2024-02-15T01:21:29.535763+00:00 19994330.289933118969 27869999.999965608120 262864330.289895027876 1 60355.056603361 2024-02-15T01:21:30.530368+00:00 19994330.290036577731 27869999.999981306493 262864330.290014207363 1 60355.056614951 2024-02-15T01:21:31.531743+00:00 19994330.289989974350 27870000.000015161932 262864330.290001451969 1 60355.056626585 2024-02-15T01:21:32.536989+00:00 19994330.289944894612 27869999.999994222075 262864330.289935410023 1 60355.056638063 2024-02-15T01:21:33.528620+00:00 19994330.290038287640 27870000.000107511878 262864330.290142118931 1 60355.056649624 2024-02-15T01:21:34.527519+00:00 19994330.290030267090 27870000.000091396272 262864330.290117979050 1 60355.056661170 2024-02-15T01:21:35.525056+00:00 19994330.290002994239 27870000.000045850873 262864330.290045142174 1 60355.056672866 2024-02-15T01:21:36.535626+00:00 19994330.289988584816 27870000.000025901943 262864330.290010780096 1 60355.056684311 2024-02-15T01:21:37.524469+00:00 19994330.290299452841 27869999.999982107431 262864330.290277868509 1 60355.056695994 2024-02-15T01:21:38.533888+00:00 19994330.289775349200 27870000.000012084842 262864330.289783746004 1 60355.056707613 2024-02-15T01:21:39.537766+00:00 19994330.290190875530 27869999.999887611717 262864330.290074795485 1 60355.056719104 2024-02-15T01:21:40.530615+00:00 19994330.290115647018 27869999.999984309077 262864330.290096282959 1 60355.056730666 2024-02-15T01:21:41.529516+00:00 19994330.289833743125 27869999.999933082610 262864330.289763152599 1 60355.056742200 2024-02-15T01:21:42.526049+00:00 19994330.289701707661 27870000.000009812415 262864330.289707809687 1 60355.056753942 2024-02-15T01:21:43.540586+00:00 19994330.289933905005 27870000.000001043081 262864330.289931237698 1 60355.056765493 2024-02-15T01:21:44.538599+00:00 19994330.289930306375 27870000.000012133271 262864330.289938747883 1 60355.056776921 2024-02-15T01:21:45.525986+00:00 19994330.290134992450 27870000.000074427575 262864330.290205717087 1 60355.056788561 2024-02-15T01:21:46.531669+00:00 19994330.290091276169 27870000.000059597194 262864330.290147185326 1 60355.056800144 2024-02-15T01:21:47.532442+00:00 19994330.289907246828 27870000.000029481947 262864330.289933025837 1 60355.056811741 2024-02-15T01:21:48.534445+00:00 19994330.289912585169 27869999.999933805317 262864330.289842694998 1 60355.056823210 2024-02-15T01:21:49.525374+00:00 19994330.289928846061 27869999.999989710748 262864330.289914876223 1 60355.056834885 2024-02-15T01:21:50.534066+00:00 19994330.290157914162 27869999.999938268214 262864330.290092498064 1 60355.056846546 2024-02-15T01:21:51.541525+00:00 19994330.289778236300 27869999.999919280410 262864330.289693832397 1 60355.056858018 2024-02-15T01:21:52.532770+00:00 19994330.289950307459 27870000.000022329390 262864330.289968937635 1 60355.056869832 2024-02-15T01:21:53.553493+00:00 19994330.289994712919 27869999.999993499368 262864330.289984524250 1 60355.056881191 2024-02-15T01:21:54.534891+00:00 19994330.290217664093 27870000.000004597008 262864330.290218561888 1 60355.056892719 2024-02-15T01:21:55.530931+00:00 19994330.290163569152 27870000.000014226884 262864330.290174096823 1 60355.056904395 2024-02-15T01:21:56.539705+00:00 19994330.289887581021 27870000.000021591783 262864330.289905458689 1 60355.056915878 2024-02-15T01:21:57.531911+00:00 19994330.290166150779 27870000.000067062676 262864330.290229499340 1 60355.056927532 2024-02-15T01:21:58.538792+00:00 19994330.289910230786 27869999.999988690019 262864330.289895206690 1 60355.056939063 2024-02-15T01:21:59.534999+00:00 19994330.290173623711 27869999.999979514629 262864330.290149450302 1 60355.056950488 2024-02-15T01:22:00.522138+00:00 19994330.289861239493 27869999.999913055450 262864330.289770603180 1 60355.056962236 2024-02-15T01:22:01.537209+00:00 19994330.289832670242 27869999.999965116382 262864330.289794117212 1 60355.056973631 2024-02-15T01:22:02.521681+00:00 19994330.290181692690 27869999.999921973795 262864330.290099978447 1 60355.056985300 2024-02-15T01:22:03.529874+00:00 19994330.290035117418 27870000.000004459172 262864330.290035903454 1 60355.056997087 2024-02-15T01:22:04.548332+00:00 19994330.289622817189 27870000.000008255243 262864330.289627373219 1 60355.057008438 2024-02-15T01:22:05.529039+00:00 19994330.290131442249 27870000.000010713935 262864330.290138483047 1 60355.057020013 2024-02-15T01:22:06.529116+00:00 19994330.289881829172 27870000.000050324947 262864330.289928466082 1 60355.057031511 2024-02-15T01:22:07.522556+00:00 19994330.290156830102 27870000.000062879175 262864330.290216028690 1 60355.057043131 2024-02-15T01:22:08.526466+00:00 19994330.289845820516 27870000.000061724335 262864330.289903849363 1 60355.057054739 2024-02-15T01:22:09.529399+00:00 19994330.290062207729 27869999.999972771853 262864330.290031284094 1 60355.057066263 2024-02-15T01:22:10.525130+00:00 19994330.289877507836 27869999.999972876161 262864330.289846688509 1 60355.057077900 2024-02-15T01:22:11.530517+00:00 19994330.289929382503 27870000.000017445534 262864330.289943128824 1 60355.057089438 2024-02-15T01:22:12.527417+00:00 19994330.290003612638 27869999.999962467700 262864330.289962410927 1 60355.057101068 2024-02-15T01:22:13.532284+00:00 19994330.290049977601 27869999.999903023243 262864330.289949297905 1 60355.057112527 2024-02-15T01:22:14.522349+00:00 19994330.290008977056 27869999.999882556498 262864330.289887845516 1 60355.057124116 2024-02-15T01:22:15.523638+00:00 19994330.290249288082 27869999.999975986779 262864330.290221571922 1 60355.057135697 2024-02-15T01:22:16.524230+00:00 19994330.289845004678 27870000.000081788749 262864330.289923071861 1 60355.057147305 2024-02-15T01:22:17.527170+00:00 19994330.289941899478 27870000.000041212887 262864330.289979428053 1 60355.057158831 2024-02-15T01:22:18.522937+00:00 19994330.290139831603 27870000.000066220760 262864330.290202349424 1 60355.057170419 2024-02-15T01:22:19.524231+00:00 19994330.289991851896 27869999.999989643693 262864330.289977788925 1 60355.057182135 2024-02-15T01:22:20.536493+00:00 19994330.289809495211 27870000.000010099262 262864330.289815902710 1 60355.057193553 2024-02-15T01:22:21.522948+00:00 19994330.289754141122 27869999.999930180609 262864330.289680629969 1 60355.057205113 2024-02-15T01:22:22.521759+00:00 19994330.290115576237 27869999.999978285283 262864330.290090143681 1 60355.057216683 2024-02-15T01:22:23.521463+00:00 19994330.290226176381 27869999.999943066388 262864330.290165543556 1 60355.057228350 2024-02-15T01:22:24.529401+00:00 19994330.290052071214 27869999.999989185482 262864330.290037572384 1 60355.057239848 2024-02-15T01:22:25.522877+00:00 19994330.289703357965 27870000.000021569431 262864330.289721250534 1 60355.057251419 2024-02-15T01:22:26.522646+00:00 19994330.290040217340 27870000.000031664968 262864330.290068179369 1 60355.057262981 2024-02-15T01:22:27.521590+00:00 19994330.290144443512 27870000.000042110682 262864330.290182858706 1 60355.057274583 2024-02-15T01:22:28.523954+00:00 19994330.290035542101 27870000.000041589141 262864330.290073454380 1 60355.057286147 2024-02-15T01:22:29.523106+00:00 19994330.289970703423 27870000.000049129128 262864330.290016114712 1 60355.057297721 2024-02-15T01:22:30.523106+00:00 19994330.289977882057 27870000.000032667071 262864330.290006846189 1 60355.057309288 2024-02-15T01:22:31.522467+00:00 19994330.290200702846 27869999.999969772995 262864330.290166795254 1 60355.057320851 2024-02-15T01:22:32.521510+00:00 19994330.290011528879 27869999.999981880188 262864330.289989709854 1 60355.057332486 2024-02-15T01:22:33.526793+00:00 19994330.289903618395 27869999.999996270984 262864330.289896190166 1 60355.057344018 2024-02-15T01:22:34.523150+00:00 19994330.290047366172 27869999.999999687076 262864330.290043383837 1 60355.057355607 2024-02-15T01:22:35.524479+00:00 19994330.290235362947 27870000.000022068620 262864330.290253728628 1 60355.057367163 2024-02-15T01:22:36.522863+00:00 19994330.289809640497 27869999.999973770231 262864330.289779722691 1 60355.057378740 2024-02-15T01:22:37.523143+00:00 19994330.290018033236 27870000.000049956143 262864330.290064275265 1 60355.057390380 2024-02-15T01:22:38.528829+00:00 19994330.290271218866 27870000.000032454729 262864330.290299981833 1 60355.057401953 2024-02-15T01:22:39.528750+00:00 19994330.289883140475 27870000.000038810074 262864330.289918243885 1 60355.057413473 2024-02-15T01:22:40.524052+00:00 19994330.289925362915 27870000.000061113387 262864330.289982795715 1 60355.057425055 2024-02-15T01:22:41.524747+00:00 19994330.289900690317 27870000.000027026981 262864330.289924025536 1 60355.057436593 2024-02-15T01:22:42.521673+00:00 19994330.290103882551 27870000.000002466142 262864330.290102660656 1 60355.057448207 2024-02-15T01:22:43.525065+00:00 19994330.289998736233 27869999.999972574413 262864330.289967626333 1 60355.057459753 2024-02-15T01:22:44.522688+00:00 19994330.289889823645 27869999.999983314425 262864330.289869427681 1 60355.057471376 2024-02-15T01:22:45.526930+00:00 19994330.290158972144 27870000.000008892268 262864330.290164172649 1 60355.057482960 2024-02-15T01:22:46.527700+00:00 19994330.290210213512 27870000.000019669533 262864330.290226191282 1 60355.057494516 2024-02-15T01:22:47.526175+00:00 19994330.289898708463 27870000.000003863126 262864330.289898872375 1 60355.057506249 2024-02-15T01:22:48.539912+00:00 19994330.290199764073 27870000.000037595630 262864330.290233671665 1 60355.057517730 2024-02-15T01:22:49.531893+00:00 19994330.290057349950 27870000.000045519322 262864330.290099173784 1 60355.057529329 2024-02-15T01:22:50.534001+00:00 19994330.290258407593 27870000.000001426786 262864330.290256142616 1 60355.057541027 2024-02-15T01:22:51.544758+00:00 19994330.289798345417 27870000.000036109239 262864330.289830774069 1 60355.057552529 2024-02-15T01:22:52.538511+00:00 19994330.289963766932 27870000.000012017787 262864330.289972066879 1 60355.057564005 2024-02-15T01:22:53.530041+00:00 19994330.289903298020 27869999.999980725348 262864330.289880335331 1 60355.057575562 2024-02-15T01:22:54.528511+00:00 19994330.289921946824 27869999.999933294952 262864330.289851546288 1 60355.057587195 2024-02-15T01:22:55.533656+00:00 19994330.289944183081 27869999.999958273023 262864330.289898753166 1 60355.057598753 2024-02-15T01:22:56.532303+00:00 19994330.289852153510 27869999.999987065792 262864330.289835512638 1 60355.057610315 2024-02-15T01:22:57.531237+00:00 19994330.289962366223 27869999.999970380217 262864330.289929032326 1 60355.057621887 2024-02-15T01:22:58.531060+00:00 19994330.289894327521 27870000.000025801361 262864330.289916455746 1 60355.057633464 2024-02-15T01:22:59.531261+00:00 19994330.290055550635 27870000.000021338463 262864330.290073186159 1 60355.057645069 2024-02-15T01:23:00.533908+00:00 19994330.290093269199 27870000.000042777508 262864330.290132343769 1 60355.057656759 2024-02-15T01:23:01.543979+00:00 19994330.290088616312 27870000.000042516738 262864330.290127456188 1 60355.057668079 2024-02-15T01:23:02.522026+00:00 19994330.289843302220 27870000.000061850995 262864330.289901435375 1 60355.057679641 2024-02-15T01:23:03.521012+00:00 19994330.289913658053 27869999.999963544309 262864330.289873510599 1 60355.057691269 2024-02-15T01:23:04.525638+00:00 19994330.289698321372 27870000.000036906451 262864330.289731532335 1 60355.057702795 2024-02-15T01:23:05.521449+00:00 19994330.290332876146 27869999.999960150570 262864330.290289342403 1 60355.057714444 2024-02-15T01:23:06.527913+00:00 19994330.289864022285 27869999.999936997890 262864330.289797335863 1 60355.057725988 2024-02-15T01:23:07.525400+00:00 19994330.289854831994 27869999.999989006668 262864330.289840131998 1 60355.057737527 2024-02-15T01:23:08.522364+00:00 19994330.290140960366 27869999.999929983169 262864330.290067255497 1 60355.057749123 2024-02-15T01:23:09.524276+00:00 19994330.290141921490 27869999.999995924532 262864330.290134131908 1 60355.057760663 2024-02-15T01:23:10.521315+00:00 19994330.289779167622 27870000.000007953495 262864330.289783418179 1 60355.057772276 2024-02-15T01:23:11.524658+00:00 19994330.290137026459 27870000.000035051256 262864330.290168374777 1 60355.057783815 2024-02-15T01:23:12.521615+00:00 19994330.290121383965 27870000.000072099268 262864330.290189772844 1 60355.057795467 2024-02-15T01:23:13.528346+00:00 19994330.289983782917 27869999.999990634620 262864330.289970725775 1 60355.057807184 2024-02-15T01:23:14.540679+00:00 19994330.289985708892 27870000.000064786524 262864330.290046811104 1 60355.057818686 2024-02-15T01:23:15.534473+00:00 19994330.289746955037 27869999.999960783869 262864330.289704024792 1 60355.057830357 2024-02-15T01:23:16.542862+00:00 19994330.289844974875 27870000.000003628433 262864330.289844930172 1 60355.057841926 2024-02-15T01:23:17.542436+00:00 19994330.289986342192 27869999.999975495040 262864330.289958149195 1 60355.057853571 2024-02-15T01:23:18.548508+00:00 19994330.289982605726 27869999.999946288764 262864330.289925217628 1 60355.057864960 2024-02-15T01:23:19.532532+00:00 19994330.290103543550 27869999.999973263592 262864330.290073126554 1 60355.057876531 2024-02-15T01:23:20.532261+00:00 19994330.290012333542 27869999.999991968274 262864330.290000587702 1 60355.057888103 2024-02-15T01:23:21.532091+00:00 19994330.290079459548 27870000.000029098243 262864330.290104866028 1 60355.057899585 2024-02-15T01:23:22.524094+00:00 19994330.290224894881 27870000.000060036778 262864330.290281236172 1 60355.057911256 2024-02-15T01:23:23.532513+00:00 19994330.289931520820 27869999.999979220331 262864330.289907038212 1 60355.057922726 2024-02-15T01:23:24.523499+00:00 19994330.289874345064 27870000.000007320195 262864330.289877980947 1 60355.057934508 2024-02-15T01:23:25.541495+00:00 19994330.289961781353 27870000.000028893352 262864330.289986997843 1 60355.057946018 2024-02-15T01:23:26.535987+00:00 19994330.290140014142 27870000.000012129545 262864330.290148437023 1 60355.057957488 2024-02-15T01:23:27.526987+00:00 19994330.290090158582 27869999.999932724983 262864330.290019214153 1 60355.057969156 2024-02-15T01:23:28.535051+00:00 19994330.289744008332 27869999.999894574285 262864330.289634883404 1 60355.057980691 2024-02-15T01:23:29.531679+00:00 19994330.289993133396 27869999.999993860722 262864330.289983302355 1 60355.057992227 2024-02-15T01:23:30.528449+00:00 19994330.289896849543 27870000.000015825033 262864330.289908975363 1 60355.058003781 2024-02-15T01:23:31.526666+00:00 19994330.290248759091 27869999.999976478517 262864330.290221542120 1 60355.058015390 2024-02-15T01:23:32.529694+00:00 19994330.289967168123 27870000.000049155205 262864330.290012627840 1 60355.058026908 2024-02-15T01:23:33.524846+00:00 19994330.289888132364 27870000.000039275736 262864330.289923727512 1 60355.058038686 2024-02-15T01:23:34.542490+00:00 19994330.290040593594 27870000.000028412789 262864330.290065288544 1 60355.058050103 2024-02-15T01:23:35.528925+00:00 19994330.290143143386 27870000.000024173409 262864330.290163606405 1 60355.058061622 2024-02-15T01:23:36.524099+00:00 19994330.290018871427 27869999.999991074204 262864330.290006220341 1 60355.058073255 2024-02-15T01:23:37.529227+00:00 19994330.290030334145 27869999.999991971999 262864330.290018618107 1 60355.058084815 2024-02-15T01:23:38.527993+00:00 19994330.290016274899 27869999.999962594360 262864330.289975166321 1 60355.058096415 2024-02-15T01:23:39.530264+00:00 19994330.289852999151 27869999.999990489334 262864330.289839804173 1 60355.058107890 2024-02-15T01:23:40.521719+00:00 19994330.289948418736 27869999.999973315746 262864330.289918065071 1 60355.058119699 2024-02-15T01:23:41.542000+00:00 19994330.290268715471 27870000.000023789704 262864330.290288805962 1 60355.058131332 2024-02-15T01:23:42.547074+00:00 19994330.290123846382 27869999.999960634857 262864330.290080785751 1 60355.058142811 2024-02-15T01:23:43.538857+00:00 19994330.290036171675 27870000.000034380704 262864330.290066868067 1 60355.058154288 2024-02-15T01:23:44.530516+00:00 19994330.290051188320 27870000.000003479421 262864330.290050983429 1 60355.058166157 2024-02-15T01:23:45.556003+00:00 19994330.290022153407 27870000.000034775585 262864330.290053248405 1 60355.058177375 2024-02-15T01:23:46.525230+00:00 19994330.290088701993 27870000.000012993813 262864330.290098011494 1 60355.058188994 2024-02-15T01:23:47.529075+00:00 19994330.289951052517 27870000.000059995800 262864330.290007352829 1 60355.058200652 2024-02-15T01:23:48.536328+00:00 19994330.289795521647 27870000.000003274530 262864330.289795100689 1 60355.058212254 2024-02-15T01:23:49.538758+00:00 19994330.290027841926 27870000.000007718801 262864330.290031850338 1 60355.058223713 2024-02-15T01:23:50.528842+00:00 19994330.289973229170 27869999.999980315566 262864330.289949864149 1 60355.058235302 2024-02-15T01:23:51.530063+00:00 19994330.289965305477 27869999.999986559153 262864330.289948165417 1 60355.058246872 2024-02-15T01:23:52.529740+00:00 19994330.290080372244 27869999.999963048846 262864330.290039718151 1 60355.058258370 2024-02-15T01:23:53.523207+00:00 19994330.290058244020 27870000.000013906509 262864330.290068477392 1 60355.058269995 2024-02-15T01:23:54.527579+00:00 19994330.290050659329 27870000.000061616302 262864330.290108591318 1 60355.058281605 2024-02-15T01:23:55.530673+00:00 19994330.290069710463 27870000.000061612576 262864330.290127605200 1 60355.058293094 2024-02-15T01:23:56.523308+00:00 19994330.290040060878 27870000.000026512891 262864330.290062904358 1 60355.058304843 2024-02-15T01:23:57.538468+00:00 19994330.289977379143 27870000.000055853277 262864330.290029525757 1 60355.058316289 2024-02-15T01:23:58.527352+00:00 19994330.289939451963 27869999.999961540103 262864330.289897322655 1 60355.058327869 2024-02-15T01:23:59.527851+00:00 19994330.290156878531 27869999.999967709184 262864330.290120869875 1 60355.058339559 2024-02-15T01:24:00.537933+00:00 19994330.290172457695 27869999.999919716269 262864330.290088474751 1 60355.058351024 2024-02-15T01:24:01.528493+00:00 19994330.290102835745 27869999.999934636056 262864330.290033787489 1 60355.058362662 2024-02-15T01:24:02.534013+00:00 19994330.289674758911 27869999.999955363572 262864330.289626419544 1 60355.058374142 2024-02-15T01:24:03.525839+00:00 19994330.290229398757 27869999.999993663281 262864330.290219366550 1 60355.058385727 2024-02-15T01:24:04.526792+00:00 19994330.290299125016 27870000.000057507306 262864330.290352940559 1 60355.058397302 2024-02-15T01:24:05.526885+00:00 19994330.290131982416 27870000.000039350241 262864330.290167629719 1 60355.058408863 2024-02-15T01:24:06.525760+00:00 19994330.289930690080 27870000.000086762011 262864330.290013760328 1 60355.058420445 2024-02-15T01:24:07.526467+00:00 19994330.289866156876 27870000.000047959387 262864330.289910405874 1 60355.058432010 2024-02-15T01:24:08.525650+00:00 19994330.290072657168 27870000.000041276217 262864330.290110230446 1 60355.058443608 2024-02-15T01:24:09.527724+00:00 19994330.290155451745 27869999.999997571111 262864330.290149301291 1 60355.058455210 2024-02-15T01:24:10.530127+00:00 19994330.290059775114 27869999.999942217022 262864330.289998292923 1 60355.058466782 2024-02-15T01:24:11.529977+00:00 19994330.289994232357 27869999.999931506813 262864330.289922058582 1 60355.058478262 2024-02-15T01:24:12.521858+00:00 19994330.289918228984 27869999.999953482300 262864330.289867997169 1 60355.058490043 2024-02-15T01:24:13.539687+00:00 19994330.290038529783 27869999.999993193895 262864330.290028035641 1 60355.058501420 2024-02-15T01:24:14.522630+00:00 19994330.289983343333 27869999.999967087060 262864330.289946734905 1 60355.058512975 2024-02-15T01:24:15.521034+00:00 19994330.290160644799 27870000.000008746982 262864330.290165722370 1 60355.058524561 2024-02-15T01:24:16.522037+00:00 19994330.289955057204 27870000.000061161816 262864330.290012508631 1 60355.058536146 2024-02-15T01:24:17.523026+00:00 19994330.289867609739 27870000.000019114465 262864330.289883017540 1 60355.058547760 2024-02-15T01:24:18.526512+00:00 19994330.289634946734 27870000.000041879714 262864330.289673119783 1 60355.058559285 2024-02-15T01:24:19.522207+00:00 19994330.290088325739 27870000.000056549907 262864330.290141195059 1 60355.058570849 2024-02-15T01:24:20.521348+00:00 19994330.289944011718 27869999.999993130565 262864330.289933472872 1 60355.058582427 2024-02-15T01:24:21.521702+00:00 19994330.290122136474 27869999.999945022166 262864330.290063440800 1 60355.058594003 2024-02-15T01:24:22.521871+00:00 19994330.289955865592 27870000.000000916421 262864330.289953082800 1 60355.058605634 2024-02-15T01:24:23.526730+00:00 19994330.289907149971 27869999.999953564256 262864330.289857029915 1 60355.058617147 2024-02-15T01:24:24.521510+00:00 19994330.290012039244 27869999.999994020909 262864330.290002346039 1 60355.058628992 2024-02-15T01:24:25.544889+00:00 19994330.290121957660 27869999.999998059124 262864330.290116310120 1 60355.058640387 2024-02-15T01:24:26.529426+00:00 19994330.289903905243 27869999.999991256744 262864330.289891481400 1 60355.058651868 2024-02-15T01:24:27.521367+00:00 19994330.290021259338 27870000.000073783100 262864330.290091365576 1 60355.058663455 2024-02-15T01:24:28.522483+00:00 19994330.290118504316 27869999.999997641891 262864330.290112465620 1 60355.058675100 2024-02-15T01:24:29.528625+00:00 19994330.290234930813 27870000.000003848225 262864330.290235072374 1 60355.058686593 2024-02-15T01:24:30.521623+00:00 19994330.289660323411 27870000.000053144991 262864330.289709776640 1 60355.058698174 2024-02-15T01:24:31.522191+00:00 19994330.290133219212 27869999.999981999397 262864330.290111511946 1 60355.058709752 2024-02-15T01:24:32.522586+00:00 19994330.289743769914 27869999.999960459769 262864330.289700537920 1 60355.058721310 2024-02-15T01:24:33.521124+00:00 19994330.289910994470 27869999.999961409718 262864330.289868712425 1 60355.058732918 2024-02-15T01:24:34.524069+00:00 19994330.289889346808 27869999.999961275607 262864330.289846926928 1 60355.058744473 2024-02-15T01:24:35.522464+00:00 19994330.290156897157 27870000.000080052763 262864330.290233254433 1 60355.058756171 2024-02-15T01:24:36.533149+00:00 19994330.290040045977 27870000.000082954764 262864330.290119320154 1 60355.058767671 2024-02-15T01:24:37.526791+00:00 19994330.290088459849 27870000.000025104731 262864330.290109872818 1 60355.058779194 2024-02-15T01:24:38.522400+00:00 19994330.290187597275 27870000.000041123480 262864330.290225028992 1 60355.058790814 2024-02-15T01:24:39.526300+00:00 19994330.289947941899 27870000.000068042427 262864330.290012300014 1 60355.058802349 2024-02-15T01:24:40.522976+00:00 19994330.290151759982 27870000.000004738569 262864330.290152788162 1 60355.058813930 2024-02-15T01:24:41.523544+00:00 19994330.289899833500 27869999.999947607517 262864330.289843738079 1 60355.058825474 2024-02-15T01:24:42.520923+00:00 19994330.289927080274 27869999.999963663518 262864330.289887070656 1 60355.058837086 2024-02-15T01:24:43.524239+00:00 19994330.290155738592 27869999.999941065907 262864330.290093094110 1 60355.058848633 2024-02-15T01:24:44.521904+00:00 19994330.290031604469 27869999.999998800457 262864330.290026724339 1 60355.058860343 2024-02-15T01:24:45.533677+00:00 19994330.289875738323 27869999.999962095171 262864330.289834141731 1 60355.058871939 2024-02-15T01:24:46.535522+00:00 19994330.289880223572 27869999.999968454242 262864330.289844989777 1 60355.058883419 2024-02-15T01:24:47.527377+00:00 19994330.290149018168 27869999.999995589256 262864330.290140926838 1 60355.058895099 2024-02-15T01:24:48.536590+00:00 19994330.290068659931 27870000.000008173287 262864330.290073126554 1 60355.058906590 2024-02-15T01:24:49.529394+00:00 19994330.289987370372 27870000.000071760267 262864330.290055453777 1 60355.058918254 2024-02-15T01:24:50.537095+00:00 19994330.290044475347 27870000.000080835074 262864330.290121614933 1 60355.058929805 2024-02-15T01:24:51.535168+00:00 19994330.290009930730 27869999.999998830259 262864330.290005087852 1 60355.058941320 2024-02-15T01:24:52.530036+00:00 19994330.289964269847 27870000.000048652291 262864330.290009200573 1 60355.058953017 2024-02-15T01:24:53.540640+00:00 19994330.289906069636 27870000.000029422343 262864330.289931774139 1 60355.058964457 2024-02-15T01:24:54.529062+00:00 19994330.289796289057 27869999.999942000955 262864330.289734601974 1 60355.058976122 2024-02-15T01:24:55.536951+00:00 19994330.290138453245 27869999.999941032380 262864330.290075778961 1 60355.058987613 2024-02-15T01:24:56.529804+00:00 19994330.290094174445 27869999.999961566180 262864330.290052026510 1 60355.058999200 2024-02-15T01:24:57.530871+00:00 19994330.290020063519 27869999.999980308115 262864330.289996683598 1 60355.059010735 2024-02-15T01:24:58.527508+00:00 19994330.289884362370 27870000.000047422945 262864330.289928078651 1 60355.059022395 2024-02-15T01:24:59.534969+00:00 19994330.290197022259 27870000.000051740557 262864330.290245056152 1 60355.059034040 2024-02-15T01:25:00.541029+00:00 19994330.289940644056 27870000.000007528812 262864330.289944499731 1 60355.059046120 2024-02-15T01:25:01.584780+00:00 19994330.290254276246 27870000.000076718628 262864330.290327280760 1 60355.059057126 2024-02-15T01:25:02.535687+00:00 19994330.289856214076 27870000.000047128648 262864330.289899647236 1 60355.059068698 2024-02-15T01:25:03.535485+00:00 19994330.290003150702 27869999.999941185117 262864330.289940625429 1 60355.059080197 2024-02-15T01:25:04.529013+00:00 19994330.289991740137 27869999.999965805560 262864330.289953857660 1 60355.059091823 2024-02-15T01:25:05.533497+00:00 19994330.289912972599 27869999.999957308173 262864330.289866596460 1 60355.059103383 2024-02-15T01:25:06.532267+00:00 19994330.289872020483 27869999.999938346446 262864330.289806663990 1 60355.059114935 2024-02-15T01:25:07.530358+00:00 19994330.290150210261 27869999.999944631010 262864330.290091156960 1 60355.059126462 2024-02-15T01:25:08.526319+00:00 19994330.290037922561 27869999.999970491976 262864330.290004730225 1 60355.059138047 2024-02-15T01:25:09.527268+00:00 19994330.290244046599 27870000.000010944903 262864330.290251284838 1 60355.059149595 2024-02-15T01:25:10.525030+00:00 19994330.290220890194 27870000.000034417957 262864330.290251612663 1 60355.059161171 2024-02-15T01:25:11.525207+00:00 19994330.289820525795 27870000.000025413930 262864330.289842247963 1 60355.059172724 2024-02-15T01:25:12.523369+00:00 19994330.290155064315 27870000.000013682991 262864330.290165036917 1 60355.059184297 2024-02-15T01:25:13.523248+00:00 19994330.290172245353 27870000.000039983541 262864330.290208548307 1 60355.059195876 2024-02-15T01:25:14.523722+00:00 19994330.290148049593 27869999.999979365617 262864330.290123730898 1 60355.059207445 2024-02-15T01:25:15.523235+00:00 19994330.289960812777 27869999.999946765602 262864330.289903879166 1 60355.059219066 2024-02-15T01:25:16.527311+00:00 19994330.289807230234 27869999.999953214079 262864330.289756745100 1 60355.059230607 2024-02-15T01:25:17.524409+00:00 19994330.289995901287 27869999.999948516488 262864330.289940714836 1 60355.059242156 2024-02-15T01:25:18.522285+00:00 19994330.289879392833 27869999.999980941415 262864330.289856612682 1 60355.059253874 2024-02-15T01:25:19.534701+00:00 19994330.290035873652 27869999.999981772155 262864330.290013939142 1 60355.059265299 2024-02-15T01:25:20.521815+00:00 19994330.289819840342 27870000.000017222017 262864330.289833366871 1 60355.059276871 2024-02-15T01:25:21.521702+00:00 19994330.290243897587 27870000.000014983118 262864330.290255188942 1 60355.059288494 2024-02-15T01:25:22.525918+00:00 19994330.289917152375 27870000.000066820532 262864330.289980262518 1 60355.059300103 2024-02-15T01:25:23.528911+00:00 19994330.290174156427 27870000.000063750893 262864330.290234208107 1 60355.059311714 2024-02-15T01:25:24.532063+00:00 19994330.289757821709 27869999.999993015081 262864330.289747148752 1 60355.059323191 2024-02-15T01:25:25.523724+00:00 19994330.289934344590 27869999.999995015562 262864330.289925664663 1 60355.059334797 2024-02-15T01:25:26.526429+00:00 19994330.290242962539 27869999.999981023371 262864330.290220290422 1 60355.059346341 2024-02-15T01:25:27.523815+00:00 19994330.289970431477 27869999.999941539019 262864330.289908260107 1 60355.059357901 2024-02-15T01:25:28.522645+00:00 19994330.289783261716 27869999.999912817031 262864330.289692401886 1 60355.059369474 2024-02-15T01:25:29.522565+00:00 19994330.290108188987 27869999.999966964126 262864330.290071487427 1 60355.059381069 2024-02-15T01:25:30.524331+00:00 19994330.289836980402 27870000.000000745058 262864330.289834022522 1 60355.059392640 2024-02-15T01:25:31.524131+00:00 19994330.290034107864 27870000.000045619905 262864330.290076047182 1 60355.059404193 2024-02-15T01:25:32.522332+00:00 19994330.289966780692 27870000.000066354871 262864330.290029436350 1 60355.059415784 2024-02-15T01:25:33.523735+00:00 19994330.289923325181 27870000.000035461038 262864330.289955079556 1 60355.059427332 2024-02-15T01:25:34.521454+00:00 19994330.289974227548 27870000.000108674169 262864330.290079176426 1 60355.059438946 2024-02-15T01:25:35.524905+00:00 19994330.290054406971 27869999.999991115183 262864330.290041834116 1 60355.059450537 2024-02-15T01:25:36.526413+00:00 19994330.290039546788 27870000.000049341470 262864330.290085196495 1 60355.059462127 2024-02-15T01:25:37.527762+00:00 19994330.290109328926 27869999.999966129661 262864330.290071785450 1 60355.059473646 2024-02-15T01:25:38.522984+00:00 19994330.289895314723 27869999.999933280051 262864330.289824903011 1 60355.059485231 2024-02-15T01:25:39.523928+00:00 19994330.290032666177 27869999.999958314002 262864330.289987266064 1 60355.059496936 2024-02-15T01:25:40.535289+00:00 19994330.289969414473 27869999.999926168472 262864330.289891898632 1 60355.059508514 2024-02-15T01:25:41.535596+00:00 19994330.290046039969 27869999.999965459108 262864330.290007799864 1 60355.059520043 2024-02-15T01:25:42.531713+00:00 19994330.290027882904 27870000.000013764948 262864330.290037959814 1 60355.059531554 2024-02-15T01:25:43.526251+00:00 19994330.290084831417 27870000.000040657818 262864330.290121793747 1 60355.059543207 2024-02-15T01:25:44.533057+00:00 19994330.290092810988 27870000.000054080039 262864330.290143191814 1 60355.059554807 2024-02-15T01:25:45.535293+00:00 19994330.290113270283 27870000.000042654574 262864330.290152221918 1 60355.059566440 2024-02-15T01:25:46.540385+00:00 19994330.290476933122 27870000.000017128885 262864330.290490388870 1 60355.059577937 2024-02-15T01:25:47.533736+00:00 19994330.289879728109 27870000.000058844686 262864330.289934873581 1 60355.059589387 2024-02-15T01:25:48.523013+00:00 19994330.290107652545 27869999.999987535179 262864330.290091514587 1 60355.059601049 2024-02-15T01:25:49.530680+00:00 19994330.289827238768 27870000.000005651265 262864330.289829194546 1 60355.059612547 2024-02-15T01:25:50.524055+00:00 19994330.289957024157 27869999.999905794859 262864330.289859116077 1 60355.059624162 2024-02-15T01:25:51.527585+00:00 19994330.290178716183 27869999.999998122454 262864330.290173143148 1 60355.059635668 2024-02-15T01:25:52.521714+00:00 19994330.289833121002 27869999.999998737127 262864330.289828181267 1 60355.059647342 2024-02-15T01:25:53.530375+00:00 19994330.290184900165 27869999.999990977347 262864330.290172159672 1 60355.059658949 2024-02-15T01:25:54.533211+00:00 19994330.290057644248 27870000.000037666410 262864330.290091633797 1 60355.059670561 2024-02-15T01:25:55.536443+00:00 19994330.289795879275 27870000.000051215291 262864330.289843380451 1 60355.059682175 2024-02-15T01:25:56.539877+00:00 19994330.290115557611 27870000.000005591661 262864330.290117472410 1 60355.059693716 2024-02-15T01:25:57.537025+00:00 19994330.289894454181 27870000.000016741455 262864330.289907515049 1 60355.059705160 2024-02-15T01:25:58.525833+00:00 19994330.290007155389 27869999.999966524541 262864330.289969980717 1 60355.059716694 2024-02-15T01:25:59.522347+00:00 19994330.289998587221 27869999.999968480319 262864330.289963364601 1 60355.059728400 2024-02-15T01:26:00.533799+00:00 19994330.290058031678 27869999.999948341399 262864330.290002703667 1 60355.059740024 2024-02-15T01:26:01.538068+00:00 19994330.290079474449 27869999.999963834882 262864330.290039598942 1 60355.059751472 2024-02-15T01:26:02.527150+00:00 19994330.290003750473 27869999.999998744577 262864330.289998799562 1 60355.059763063 2024-02-15T01:26:03.528631+00:00 19994330.290008377284 27869999.999996490777 262864330.290001153946 1 60355.059774630 2024-02-15T01:26:04.528032+00:00 19994330.290259234607 27869999.999986153096 262864330.290241688490 1 60355.059786234 2024-02-15T01:26:05.530567+00:00 19994330.290082577616 27870000.000024992973 262864330.290103882551 1 60355.059797741 2024-02-15T01:26:06.524868+00:00 19994330.289961311966 27870000.000040125102 262864330.289997726679 1 60355.059809325 2024-02-15T01:26:07.525680+00:00 19994330.289954349399 27870000.000053241849 262864330.290003895760 1 60355.059820942 2024-02-15T01:26:08.529334+00:00 19994330.289919458330 27869999.999996233732 262864330.289912015200 1 60355.059832476 2024-02-15T01:26:09.525938+00:00 19994330.289958048612 27869999.999980300665 262864330.289934664965 1 60355.059844073 2024-02-15T01:26:10.527908+00:00 19994330.290107678622 27869999.999969527125 262864330.290073513985 1 60355.059855671 2024-02-15T01:26:11.529932+00:00 19994330.290200971067 27869999.999968294054 262864330.290165573359 1 60355.059867255 2024-02-15T01:26:12.530845+00:00 19994330.289903402328 27869999.999929368496 262864330.289829075336 1 60355.059878803 2024-02-15T01:26:13.528603+00:00 19994330.290173944086 27869999.999972384423 262864330.290142625570 1 60355.059890318 2024-02-15T01:26:14.523449+00:00 19994330.289982836694 27870000.000037722290 262864330.290016859770 1 60355.059901902 2024-02-15T01:26:15.524330+00:00 19994330.290132127702 27869999.999998100102 262864330.290126532316 1 60355.059913471 2024-02-15T01:26:16.523879+00:00 19994330.289902031422 27870000.000065922737 262864330.289964258671 1 60355.059925042 2024-02-15T01:26:17.523614+00:00 19994330.289895277470 27869999.999979570508 262864330.289871126413 1 60355.059936595 2024-02-15T01:26:18.521766+00:00 19994330.290163315833 27869999.999989170581 262864330.290148794651 1 60355.059948161 2024-02-15T01:26:19.521081+00:00 19994330.289866734296 27869999.999968223274 262864330.289831280708 1 60355.059959929 2024-02-15T01:26:20.537871+00:00 19994330.290238108486 27869999.999908443540 262864330.290142863989 1 60355.059971333 2024-02-15T01:26:21.523211+00:00 19994330.289852742106 27869999.999931190163 262864330.289780229330 1 60355.059982947 2024-02-15T01:26:22.526629+00:00 19994330.289933077991 27869999.999918263406 262864330.289847642183 1 60355.059994504 2024-02-15T01:26:23.525164+00:00 19994330.289995081723 27869999.999955337495 262864330.289946705103 1 60355.060006074 2024-02-15T01:26:24.524799+00:00 19994330.290376152843 27869999.999983899295 262864330.290356367826 1 60355.060017744 2024-02-15T01:26:25.533042+00:00 19994330.290013603866 27869999.999978162348 262864330.289988070726 1 60355.060029275 2024-02-15T01:26:26.529320+00:00 19994330.290069106966 27870000.000060018152 262864330.290125429630 1 60355.060040809 2024-02-15T01:26:27.525884+00:00 19994330.290077660233 27870000.000045444816 262864330.290119409561 1 60355.060052338 2024-02-15T01:26:28.521993+00:00 19994330.289984442294 27870000.000058844686 262864330.290039569139 1 60355.060063985 2024-02-15T01:26:29.528308+00:00 19994330.290065214038 27870000.000073418021 262864330.290134966373 1 60355.060075558 2024-02-15T01:26:30.528171+00:00 19994330.290088914335 27869999.999935686588 262864330.290020912886 1 60355.060087123 2024-02-15T01:26:31.527455+00:00 19994330.289874967188 27869999.999989748001 262864330.289861023426 1 60355.060098655 2024-02-15T01:26:32.523791+00:00 19994330.290087196976 27869999.999960068613 262864330.290043562651 1 60355.060110232 2024-02-15T01:26:33.524049+00:00 19994330.290026269853 27869999.999978460371 262864330.290001034737 1 60355.060121789 2024-02-15T01:26:34.522538+00:00 19994330.289968859404 27869999.999958872795 262864330.289924025536 1 60355.060133374 2024-02-15T01:26:35.523495+00:00 19994330.289875615388 27869999.999982152134 262864330.289854079485 1 60355.060144942 2024-02-15T01:26:36.523004+00:00 19994330.290127199143 27870000.000004585832 262864330.290128082037 1 60355.060156487 2024-02-15T01:26:37.520491+00:00 19994330.290002610534 27870000.000031575561 262864330.290030509233 1 60355.060168074 2024-02-15T01:26:38.521641+00:00 19994330.289994545281 27870000.000054113567 262864330.290044963360 1 60355.060179709 2024-02-15T01:26:39.526916+00:00 19994330.290183290839 27870000.000065259635 262864330.290244877338 1 60355.060191351 2024-02-15T01:26:40.532719+00:00 19994330.290136639029 27870000.000053413212 262864330.290186345577 1 60355.060202798 2024-02-15T01:26:41.521715+00:00 19994330.290126748383 27870000.000031463802 262864330.290154516697 1 60355.060214372 2024-02-15T01:26:42.521736+00:00 19994330.289881348610 27869999.999988030642 262864330.289865672588 1 60355.060225968 2024-02-15T01:26:43.523632+00:00 19994330.289902407676 27869999.999973211437 262864330.289871931076 1 60355.060237569 2024-02-15T01:26:44.525941+00:00 19994330.289880204946 27869999.999913711101 262864330.289790242910 1 60355.060249120 2024-02-15T01:26:45.524023+00:00 19994330.290063705295 27869999.999969173223 262864330.290029197931 1 60355.060260749 2024-02-15T01:26:46.528712+00:00 19994330.289966445416 27869999.999977312982 262864330.289940059185 1 60355.060272285 2024-02-15T01:26:47.525458+00:00 19994330.289893198758 27869999.999983638525 262864330.289873152971 1 60355.060284049 2024-02-15T01:26:48.541813+00:00 19994330.290090061724 27870000.000032749027 262864330.290119111538 1 60355.060295551 2024-02-15T01:26:49.535559+00:00 19994330.290165524930 27870000.000044107437 262864330.290205925703 1 60355.060307050 2024-02-15T01:26:50.529116+00:00 19994330.290137726814 27870000.000052247196 262864330.290186285973 1 60355.060318643 2024-02-15T01:26:51.530776+00:00 19994330.289720520377 27870000.000006653368 262864330.289723455906 1 60355.060330166 2024-02-15T01:26:52.526331+00:00 19994330.290083426982 27870000.000038169324 262864330.290117919445 1 60355.060341836 2024-02-15T01:26:53.534665+00:00 19994330.290247749537 27869999.999968387187 262864330.290212422609 1 60355.060353533 2024-02-15T01:26:54.545268+00:00 19994330.289876691997 27869999.999965615571 262864330.289838612080 1 60355.060364929 2024-02-15T01:26:55.529905+00:00 19994330.290017820895 27869999.999946776778 262864330.289960891008 1 60355.060376514 2024-02-15T01:26:56.530780+00:00 19994330.289991337806 27869999.999961953610 262864330.289949595928 1 60355.060388198 2024-02-15T01:26:57.540334+00:00 19994330.289911966771 27870000.000005334616 262864330.289913594723 1 60355.060399706 2024-02-15T01:26:58.534559+00:00 19994330.289913285524 27869999.999985292554 262864330.289894878864 1 60355.060411181 2024-02-15T01:26:59.526064+00:00 19994330.290007069707 27870000.000045467168 262864330.290048837662 1 60355.060422880 2024-02-15T01:27:00.536826+00:00 19994330.290079165250 27870000.000037133694 262864330.290112614632 1 60355.060434329 2024-02-15T01:27:01.526069+00:00 19994330.289869323373 27870000.000062361360 262864330.289927959442 1 60355.060445845 2024-02-15T01:27:02.521007+00:00 19994330.290064387023 27870000.000101689249 262864330.290162384510 1 60355.060457483 2024-02-15T01:27:03.526508+00:00 19994330.290027186275 27869999.999994266778 262864330.290017783642 1 60355.060469071 2024-02-15T01:27:04.527746+00:00 19994330.289868634194 27870000.000021804124 262864330.289886742830 1 60355.060480571 2024-02-15T01:27:05.521353+00:00 19994330.289799798280 27869999.999976124614 262864330.289772242308 1 60355.060492171 2024-02-15T01:27:06.523599+00:00 19994330.290210075676 27869999.999911274761 262864330.290117651224 1 60355.060503725 2024-02-15T01:27:07.521826+00:00 19994330.290142670274 27869999.999950341880 262864330.290089309216 1 60355.060515305 2024-02-15T01:27:08.522402+00:00 19994330.289829540998 27869999.999969396740 262864330.289795249701 1 60355.060526875 2024-02-15T01:27:09.521986+00:00 19994330.289944626391 27869999.999983057380 262864330.289923995733 1 60355.060538482 2024-02-15T01:27:10.524825+00:00 19994330.290007311851 27870000.000056557357 262864330.290060192347 1 60355.060550062 2024-02-15T01:27:11.525304+00:00 19994330.289772748947 27870000.000077851117 262864330.289846897125 1 60355.060561683 2024-02-15T01:27:12.529412+00:00 19994330.289797846228 27870000.000050760806 262864330.289844900370 1 60355.060573254 2024-02-15T01:27:13.529141+00:00 19994330.290130324662 27870000.000002432615 262864330.290129065514 1 60355.060585101 2024-02-15T01:27:14.552708+00:00 19994330.289944976568 27869999.999993324280 262864330.289934605360 1 60355.060596330 2024-02-15T01:27:15.522940+00:00 19994330.290053050965 27869999.999943893403 262864330.289993226528 1 60355.060608004 2024-02-15T01:27:16.531514+00:00 19994330.289991192520 27869999.999949667603 262864330.289937168360 1 60355.060619714 2024-02-15T01:27:17.543249+00:00 19994330.290258947760 27869999.999962911010 262864330.290218174458 1 60355.060631155 2024-02-15T01:27:18.531757+00:00 19994330.289946235716 27869999.999960031360 262864330.289902567863 1 60355.060642820 2024-02-15T01:27:19.539627+00:00 19994330.290001563728 27869999.999992717057 262864330.289990603924 1 60355.060654271 2024-02-15T01:27:20.529013+00:00 19994330.290093857795 27869999.999994397163 262864330.290084570646 1 60355.060665816 2024-02-15T01:27:21.526483+00:00 19994330.290019631386 27869999.999982438982 262864330.289998382330 1 60355.060677530 2024-02-15T01:27:22.538627+00:00 19994330.290086410940 27870000.000031773001 262864330.290114492178 1 60355.060689017 2024-02-15T01:27:23.531044+00:00 19994330.289904963225 27870000.000032491982 262864330.289933741093 1 60355.060700701 2024-02-15T01:27:24.540583+00:00 19994330.290111884475 27870000.000042393804 262864330.290150582790 1 60355.060712317 2024-02-15T01:27:25.544211+00:00 19994330.290059488267 27869999.999983511865 262864330.290039300919 1 60355.060723833 2024-02-15T01:27:26.539158+00:00 19994330.290049519390 27869999.999925885350 262864330.289971709251 1 60355.060735352 2024-02-15T01:27:27.534419+00:00 19994330.290138628334 27869999.999969854951 262864330.290104776621 1 60355.060747103 2024-02-15T01:27:28.549664+00:00 19994330.289882503450 27869999.999941941351 262864330.289820760489 1 60355.060758505 2024-02-15T01:27:29.534852+00:00 19994330.289949286729 27869999.999949526042 262864330.289895117283 1 60355.060770128 2024-02-15T01:27:30.539075+00:00 19994330.290169887245 27869999.999999064952 262864330.290165275335 1 60355.060781656 2024-02-15T01:27:31.535107+00:00 19994330.289826948196 27870000.000032838434 262864330.289856106043 1 60355.060793109 2024-02-15T01:27:32.524593+00:00 19994330.289669409394 27870000.000063318759 262864330.289729058743 1 60355.060804679 2024-02-15T01:27:33.524229+00:00 19994330.290131550282 27870000.000032048672 262864330.290159881115 1 60355.060816241 2024-02-15T01:27:34.523237+00:00 19994330.289967112243 27870000.000044144690 262864330.290007561445 1 60355.060827830 2024-02-15T01:27:35.524509+00:00 19994330.290102906525 27870000.000007681549 262864330.290106892586 1 60355.060839641 2024-02-15T01:27:36.544951+00:00 19994330.289962660521 27869999.999892558903 262864330.289851516485 1 60355.060851127 2024-02-15T01:27:37.537419+00:00 19994330.290123961866 27869999.999969974160 262864330.290090233088 1 60355.060862823 2024-02-15T01:27:38.547896+00:00 19994330.290001563728 27869999.999899577349 262864330.289897441864 1 60355.060874254 2024-02-15T01:27:39.535566+00:00 19994330.289991363883 27869999.999985836446 262864330.289973497391 1 60355.060885789 2024-02-15T01:27:40.532162+00:00 19994330.289923373610 27869999.999922696501 262864330.289842367172 1 60355.060897442 2024-02-15T01:27:41.538969+00:00 19994330.290030907840 27869999.999957922846 262864330.289985120296 1 60355.060908959 2024-02-15T01:27:42.534072+00:00 19994330.289963476360 27870000.000084571540 262864330.290044367313 1 60355.060920537 2024-02-15T01:27:43.534426+00:00 19994330.290090955794 27870000.000107288361 262864330.290194541216 1 60355.060932035 2024-02-15T01:27:44.527818+00:00 19994330.289973147213 27870000.000117022544 262864330.290086477995 1 60355.060943548 2024-02-15T01:27:45.522530+00:00 19994330.290028721094 27870000.000068817288 262864330.290093839169 1 60355.060955279 2024-02-15T01:27:46.536086+00:00 19994330.289978351444 27870000.000049490482 262864330.290024161339 1 60355.060966884 2024-02-15T01:27:47.538763+00:00 19994330.290058735758 27869999.999993111938 262864330.290048152208 1 60355.060978332 2024-02-15T01:27:48.527876+00:00 19994330.290042813867 27869999.999953370541 262864330.289992481470 1 60355.060989907 2024-02-15T01:27:49.527992+00:00 19994330.289868317544 27869999.999952450395 262864330.289817065001 1 60355.061001465 2024-02-15T01:27:50.526536+00:00 19994330.290070287883 27869999.999906156212 262864330.289972752333 1 60355.061013101 2024-02-15T01:27:51.531897+00:00 19994330.290078982711 27869999.999987173826 262864330.290062487125 1 60355.061024630 2024-02-15T01:27:52.528017+00:00 19994330.290120065212 27870000.000052984804 262864330.290169358253 1 60355.061036231 2024-02-15T01:27:53.530342+00:00 19994330.289879973978 27870000.000001348555 262864330.289877623320 1 60355.061047734 2024-02-15T01:27:54.524228+00:00 19994330.289999380708 27870000.000064797699 262864330.290060460567 1 60355.061059535 2024-02-15T01:27:55.543810+00:00 19994330.290314596146 27870000.000042527914 262864330.290353417397 1 60355.061070975 2024-02-15T01:27:56.532215+00:00 19994330.289965275675 27870000.000040046871 262864330.290001630783 1 60355.061082568 2024-02-15T01:27:57.533922+00:00 19994330.289970263839 27870000.000023748726 262864330.289990305901 1 60355.061094058 2024-02-15T01:27:58.526581+00:00 19994330.290069844574 27869999.999986175448 262864330.290052324533 1 60355.061105629 2024-02-15T01:27:59.526355+00:00 19994330.289754696190 27869999.999962363392 262864330.289713352919 1 60355.061117233 2024-02-15T01:28:00.528916+00:00 19994330.289870802313 27870000.000015407801 262864330.289882510900 1 60355.061128819 2024-02-15T01:28:01.529989+00:00 19994330.290245600045 27869999.999893601984 262864330.290135502815 1 60355.061140315 2024-02-15T01:28:02.523239+00:00 19994330.290037117898 27869999.999968186021 262864330.290001600981 1 60355.061151952 2024-02-15T01:28:03.528719+00:00 19994330.289984837174 27870000.000063780695 262864330.290044903755 1 60355.061163542 2024-02-15T01:28:04.530032+00:00 19994330.290076956153 27870000.000019721687 262864330.290093004704 1 60355.061175033 2024-02-15T01:28:05.522833+00:00 19994330.290000002831 27870000.000078223646 262864330.290074527264 1 60355.061186614 2024-02-15T01:28:06.523452+00:00 19994330.289745219052 27870000.000039480627 262864330.289781004190 1 60355.061198245 2024-02-15T01:28:07.528331+00:00 19994330.290079586208 27870000.000002682209 262864330.290078580379 1 60355.061209803 2024-02-15T01:28:08.526983+00:00 19994330.289844460785 27869999.999984763563 262864330.289825528860 1 60355.061221343 2024-02-15T01:28:09.524037+00:00 19994330.290127951652 27869999.999962586910 262864330.290086865425 1 60355.061232921 2024-02-15T01:28:10.524335+00:00 19994330.290002670139 27869999.999914824963 262864330.289913803339 1 60355.061244487 2024-02-15T01:28:11.523677+00:00 19994330.289932612330 27869999.999880950898 262864330.289809852839 1 60355.061256118 2024-02-15T01:28:12.528576+00:00 19994330.290032636374 27869999.999989278615 262864330.290018200874 1 60355.061267913 2024-02-15T01:28:13.547657+00:00 19994330.290078260005 27869999.999977894127 262864330.290052443743 1 60355.061279201 2024-02-15T01:28:14.522996+00:00 19994330.289918076247 27870000.000015556812 262864330.289929926395 1 60355.061290806 2024-02-15T01:28:15.525660+00:00 19994330.289932735264 27870000.000096607953 262864330.290025651455 1 60355.061302377 2024-02-15T01:28:16.525367+00:00 19994330.289808329195 27870000.000068064779 262864330.289872705936 1 60355.061313918 2024-02-15T01:28:17.522554+00:00 19994330.290223721415 27870000.000040151179 262864330.290260165930 1 60355.061325558 2024-02-15T01:28:18.528270+00:00 19994330.289957944304 27870000.000017546117 262864330.289971798658 1 60355.061337062 2024-02-15T01:28:19.522141+00:00 19994330.290110878646 27869999.999986059964 262864330.290093243122 1 60355.061348686 2024-02-15T01:28:20.526518+00:00 19994330.290057569742 27869999.999990172684 262864330.290044039488 1 60355.061360235 2024-02-15T01:28:21.524298+00:00 19994330.289842873812 27869999.999953359365 262864330.289792537689 1 60355.061371848 2024-02-15T01:28:22.527678+00:00 19994330.289936609566 27869999.999943815172 262864330.289876729250 1 60355.061383395 2024-02-15T01:28:23.525358+00:00 19994330.289976611733 27869999.999954029918 262864330.289926946163 1 60355.061394950 2024-02-15T01:28:24.523682+00:00 19994330.289862662554 27869999.999975517392 262864330.289834469557 1 60355.061406654 2024-02-15T01:28:25.534920+00:00 19994330.290170226246 27869999.999958757311 262864330.290125280619 1 60355.061418097 2024-02-15T01:28:26.523620+00:00 19994330.289969623089 27869999.999998752028 262864330.289964675903 1 60355.061429706 2024-02-15T01:28:27.526594+00:00 19994330.289995029569 27870000.000079307705 262864330.290070652962 1 60355.061441219 2024-02-15T01:28:28.521331+00:00 19994330.290137030184 27870000.000082571059 262864330.290215909481 1 60355.061452785 2024-02-15T01:28:29.520633+00:00 19994330.289839524776 27870000.000057246536 262864330.289893090725 1 60355.061464409 2024-02-15T01:28:30.524976+00:00 19994330.290163949132 27870000.000022366643 262864330.290182590485 1 60355.061475947 2024-02-15T01:28:31.521783+00:00 19994330.289926368743 27869999.999958872795 262864330.289881557226 1 60355.061487536 2024-02-15T01:28:32.523150+00:00 19994330.290082272142 27869999.999958854169 262864330.290037423372 1 60355.061499087 2024-02-15T01:28:33.521117+00:00 19994330.290065336972 27870000.000009100884 262864330.290070742369 1 60355.061510663 2024-02-15T01:28:34.521326+00:00 19994330.290011353791 27869999.999978806823 262864330.289986461401 1 60355.061522331 2024-02-15T01:28:35.529406+00:00 19994330.290080316365 27870000.000009916723 262864330.290086537600 1 60355.061533828 2024-02-15T01:28:36.522754+00:00 19994330.290092460811 27870000.000022314489 262864330.290111094713 1 60355.061545410 2024-02-15T01:28:37.523410+00:00 19994330.289781197906 27869999.999994970858 262864330.289772450924 1 60355.061557314 2024-02-15T01:28:38.551983+00:00 19994330.290150213987 27870000.000071264803 262864330.290217787027 1 60355.061568599 2024-02-15T01:28:39.526983+00:00 19994330.289909493178 27870000.000077411532 262864330.289983212948 1 60355.061580166 2024-02-15T01:28:40.526308+00:00 19994330.290073651820 27870000.000021748245 262864330.290091723204 1 60355.061591712 2024-02-15T01:28:41.523945+00:00 19994330.289924811572 27869999.999996125698 262864330.289917230606 1 60355.061603285 2024-02-15T01:28:42.523821+00:00 19994330.289924681187 27869999.999937601388 262864330.289858579636 1 60355.061614890 2024-02-15T01:28:43.526462+00:00 19994330.290051650256 27869999.999947655946 262864330.289995610714 1 60355.061626485 2024-02-15T01:28:44.528283+00:00 19994330.290043558925 27869999.999987531453 262864330.290027409792 1 60355.061638113 2024-02-15T01:28:45.532989+00:00 19994330.289920631796 27869999.999912820756 262864330.289829760790 1 60355.061649681 2024-02-15T01:28:46.532469+00:00 19994330.289978634566 27869999.999947428703 262864330.289922356606 1 60355.061661223 2024-02-15T01:28:47.529654+00:00 19994330.290045727044 27869999.999995622784 262864330.290037661791 1 60355.061672879 2024-02-15T01:28:48.536730+00:00 19994330.289968717843 27870000.000028625131 262864330.289993643761 1 60355.061684346 2024-02-15T01:28:49.527506+00:00 19994330.289941336960 27870000.000061269850 262864330.289998918772 1 60355.061696036 2024-02-15T01:28:50.537522+00:00 19994330.290078207850 27870000.000042933971 262864330.290117442608 1 60355.061707528 2024-02-15T01:28:51.530414+00:00 19994330.289901208133 27869999.999987997115 262864330.289885491133 1 60355.061719091 2024-02-15T01:28:52.529431+00:00 19994330.289950720966 27869999.999945186079 262864330.289892226458 1 60355.061730657 2024-02-15T01:28:53.528765+00:00 19994330.290130019188 27869999.999963995069 262864330.290090322495 1 60355.061742305 2024-02-15T01:28:54.535133+00:00 19994330.290172416717 27869999.999973978847 262864330.290142714977 1 60355.061753980 2024-02-15T01:28:55.543866+00:00 19994330.290142472833 27869999.999955400825 262864330.290094196796 1 60355.061765383 2024-02-15T01:28:56.529095+00:00 19994330.289798501879 27869999.999978538603 262864330.289773344994 1 60355.061776899 2024-02-15T01:28:57.524038+00:00 19994330.289890099317 27869999.999968867749 262864330.289855271578 1 60355.061788505 2024-02-15T01:28:58.526871+00:00 19994330.290209714323 27870000.000017091632 262864330.290223121643 1 60355.061800047 2024-02-15T01:28:59.524100+00:00 19994330.290030796081 27870000.000049334019 262864330.290076434612 1 60355.061811615 2024-02-15T01:29:00.523523+00:00 19994330.290198605508 27870000.000042062253 262864330.290236949921 1 60355.061823269 2024-02-15T01:29:01.530431+00:00 19994330.289949625731 27870000.000013813376 262864330.289959758520 1 60355.061834807 2024-02-15T01:29:02.527282+00:00 19994330.289987403899 27870000.000022456050 262864330.290006190538 1 60355.061846339 2024-02-15T01:29:03.523652+00:00 19994330.289871513844 27869999.999931734055 262864330.289799541235 1 60355.061857903 2024-02-15T01:29:04.522849+00:00 19994330.290199335665 27869999.999941147864 262864330.290136784315 1 60355.061869462 2024-02-15T01:29:05.521564+00:00 19994330.289987258613 27869999.999970283359 262864330.289953857660 1 60355.061881030 2024-02-15T01:29:06.521031+00:00 19994330.289990372956 27869999.999941218644 262864330.289927899837 1 60355.061892633 2024-02-15T01:29:07.523481+00:00 19994330.290244989097 27869999.999968063086 262864330.290209352970 1 60355.061904186 2024-02-15T01:29:08.521693+00:00 19994330.290047086775 27870000.000018607825 262864330.290061980486 1 60355.061915842 2024-02-15T01:29:09.528724+00:00 19994330.289796307683 27870000.000013533980 262864330.289806127548 1 60355.061927373 2024-02-15T01:29:10.524968+00:00 19994330.290293533355 27870000.000073540956 262864330.290363401175 1 60355.061938929 2024-02-15T01:29:11.523470+00:00 19994330.290084578097 27870000.000042777508 262864330.290123641491 1 60355.061950497 2024-02-15T01:29:12.522938+00:00 19994330.290018312633 27870000.000018399209 262864330.290033012629 1 60355.061962273 2024-02-15T01:29:13.540423+00:00 19994330.290083739907 27870000.000086914748 262864330.290166944265 1 60355.061973777 2024-02-15T01:29:14.534306+00:00 19994330.289926540107 27869999.999980647117 262864330.289903491735 1 60355.061985349 2024-02-15T01:29:15.534148+00:00 19994330.290068998933 27869999.999955464154 262864330.290020763874 1 60355.061996855 2024-02-15T01:29:16.528308+00:00 19994330.289792407304 27869999.999953202903 262864330.289741933346 1 60355.062008500 2024-02-15T01:29:17.534387+00:00 19994330.290171917528 27869999.999961376190 262864330.290129601955 1 60355.062020001 2024-02-15T01:29:18.528035+00:00 19994330.289985612035 27869999.999946460128 262864330.289928376675 1 60355.062031638 2024-02-15T01:29:19.533507+00:00 19994330.290122427046 27869999.999984927475 262864330.290103644133 1 60355.062043249 2024-02-15T01:29:20.536723+00:00 19994330.289902545512 27870000.000008277595 262864330.289907127619 1 60355.062054815 2024-02-15T01:29:21.536043+00:00 19994330.289788998663 27870000.000033583492 262864330.289818882942 1 60355.062066394 2024-02-15T01:29:22.536456+00:00 19994330.290141474456 27870000.000075917691 262864330.290213674307 1 60355.062077826 2024-02-15T01:29:23.524154+00:00 19994330.290162518620 27870000.000038381666 262864330.290197193623 1 60355.062089572 2024-02-15T01:29:24.539023+00:00 19994330.289866030216 27870000.000017400831 262864330.289879739285 1 60355.062101090 2024-02-15T01:29:25.534178+00:00 19994330.290166139603 27869999.999973293394 262864330.290135741234 1 60355.062112718 2024-02-15T01:29:26.538827+00:00 19994330.290174163878 27870000.000017795712 262864330.290188252926 1 60355.062124193 2024-02-15T01:29:27.530260+00:00 19994330.289786487818 27869999.999961633235 262864330.289744436741 1 60355.062135685 2024-02-15T01:29:28.523170+00:00 19994330.290109977126 27869999.999974288046 262864330.290080547333 1 60355.062147286 2024-02-15T01:29:29.525510+00:00 19994330.289672356099 27869999.999979689717 262864330.289648324251 1 60355.062159022 2024-02-15T01:29:30.539493+00:00 19994330.290123827755 27869999.999999091029 262864330.290119230747 1 60355.062170569 2024-02-15T01:29:31.537124+00:00 19994330.290030013770 27870000.000035848469 262864330.290062159300 1 60355.062182102 2024-02-15T01:29:32.533659+00:00 19994330.289866503328 27870000.000020235777 262864330.289883047342 1 60355.062193695 2024-02-15T01:29:33.535257+00:00 19994330.290015000850 27870000.000058412552 262864330.290069729090 1 60355.062205141 2024-02-15T01:29:34.524206+00:00 19994330.289910301566 27870000.000051952899 262864330.289958536625 1 60355.062216747 2024-02-15T01:29:35.526951+00:00 19994330.290136519819 27870000.000043667853 262864330.290176481009 1 60355.062228408 2024-02-15T01:29:36.534440+00:00 19994330.289956353605 27869999.999985143542 262864330.289937824011 1 60355.062239922 2024-02-15T01:29:37.529239+00:00 19994330.289978452027 27869999.999943859875 262864330.289918601513 1 60355.062251525 2024-02-15T01:29:38.531771+00:00 19994330.290138263255 27869999.999993674457 262864330.290128260851 1 60355.062263058 2024-02-15T01:29:39.528230+00:00 19994330.289774850011 27870000.000000938773 262864330.289772093296 1 60355.062274678 2024-02-15T01:29:40.532161+00:00 19994330.290107510984 27869999.999960117042 262864330.290063947439 1 60355.062286344 2024-02-15T01:29:41.540136+00:00 19994330.289952103049 27870000.000029746443 262864330.289978146553 1 60355.062297819 2024-02-15T01:29:42.531601+00:00 19994330.290082022548 27870000.000012502074 262864330.290090858936 1 60355.062309488 2024-02-15T01:29:43.539759+00:00 19994330.290071062744 27870000.000016517937 262864330.290083885193 1 60355.062320922 2024-02-15T01:29:44.527602+00:00 19994330.290169749409 27870000.000048443675 262864330.290214508772 1 60355.062332623 2024-02-15T01:29:45.538580+00:00 19994330.290202658623 27870000.000002019107 262864330.290200978518 1 60355.062344175 2024-02-15T01:29:46.536688+00:00 19994330.290181960911 27869999.999976444989 262864330.290154725313 1 60355.062355659 2024-02-15T01:29:47.528894+00:00 19994330.289799742401 27869999.999994453043 262864330.289790511131 1 60355.062367289 2024-02-15T01:29:48.533745+00:00 19994330.290086794645 27869999.999924506992 262864330.290007621050 1 60355.062378854 2024-02-15T01:29:49.532932+00:00 19994330.289829242975 27869999.999913915992 262864330.289739489555 1 60355.062390354 2024-02-15T01:29:50.526630+00:00 19994330.290034051985 27869999.999961953610 262864330.289992302656 1 60355.062401946 2024-02-15T01:29:51.528087+00:00 19994330.290131513029 27869999.999982949346 262864330.290110766888 1 60355.062413472 2024-02-15T01:29:52.523951+00:00 19994330.290040362626 27870000.000007811934 262864330.290044486523 1 60355.062425048 2024-02-15T01:29:53.524107+00:00 19994330.289985798299 27870000.000037208200 262864330.290019303560 1 60355.062436717 2024-02-15T01:29:54.532349+00:00 19994330.290060404688 27870000.000018917024 262864330.290075629950 1 60355.062448236 2024-02-15T01:29:55.527610+00:00 19994330.290087990463 27870000.000022090971 262864330.290106385946 1 60355.062459868 2024-02-15T01:29:56.532648+00:00 19994330.289821121842 27869999.999999798834 262864330.289817214012 1 60355.062471389 2024-02-15T01:29:57.527997+00:00 19994330.290027696639 27870000.000002291054 262864330.290026307106 1 60355.062483024 2024-02-15T01:29:58.533247+00:00 19994330.290178470314 27869999.999995719641 262864330.290170490742 1 60355.062494528 2024-02-15T01:29:59.527255+00:00 19994330.289995443076 27869999.999925602227 262864330.289917349815 1 60355.062506269 2024-02-15T01:30:00.541652+00:00 19994330.289943538606 27869999.999932482839 262864330.289872318506 1 60355.062517664 2024-02-15T01:30:01.526171+00:00 19994330.289797160774 27869999.999996624887 262864330.289790093899 1 60355.062529609 2024-02-15T01:30:02.558187+00:00 19994330.289945743978 27869999.999991171062 262864330.289933234453 1 60355.062540857 2024-02-15T01:30:03.530008+00:00 19994330.289935179055 27870000.000023636967 262864330.289955109358 1 60355.062552452 2024-02-15T01:30:04.531855+00:00 19994330.290315538645 27870000.000044602901 262864330.290356457233 1 60355.062564006 2024-02-15T01:30:05.530110+00:00 19994330.290193405002 27870000.000018797815 262864330.290208518505 1 60355.062575590 2024-02-15T01:30:06.530955+00:00 19994330.290014132857 27870000.000042878091 262864330.290053308010 1 60355.062587158 2024-02-15T01:30:07.530441+00:00 19994330.289939567447 27870000.000005777925 262864330.289941668510 1 60355.062598744 2024-02-15T01:30:08.531502+00:00 19994330.289864193648 27869999.999988988042 262864330.289849460125 1 60355.062610319 2024-02-15T01:30:09.531605+00:00 19994330.290224988014 27870000.000002451241 262864330.290223747492 1 60355.062621808 2024-02-15T01:30:10.524219+00:00 19994330.289986040443 27869999.999963477254 262864330.289945811033 1 60355.062633431 2024-02-15T01:30:11.528384+00:00 19994330.290055196732 27870000.000014677644 262864330.290066152811 1 60355.062645006 2024-02-15T01:30:12.528562+00:00 19994330.290149930865 27869999.999901745468 262864330.290047973394 1 60355.062656523 2024-02-15T01:30:13.523570+00:00 19994330.290110331029 27870000.000008091331 262864330.290114730597 1 60355.062668128 2024-02-15T01:30:14.526269+00:00 19994330.289955902845 27870000.000065039843 262864330.290017247200 1 60355.062679656 2024-02-15T01:30:15.522304+00:00 19994330.290154650807 27870000.000051073730 262864330.290202021599 1 60355.062691393 2024-02-15T01:30:16.536389+00:00 19994330.290279258043 27870000.000137213618 262864330.290412783623 1 60355.062702996 2024-02-15T01:30:17.538860+00:00 19994330.289933905005 27870000.000026579946 262864330.289956808090 1 60355.062714453 2024-02-15T01:30:18.528705+00:00 19994330.289898224175 27870000.000020038337 262864330.289914548397 1 60355.062725974 2024-02-15T01:30:19.524153+00:00 19994330.290095027536 27869999.999980501831 262864330.290071845055 1 60355.062737525 2024-02-15T01:30:20.522166+00:00 19994330.290018819273 27870000.000004947186 262864330.290020078421 1 60355.062749311 2024-02-15T01:30:21.540473+00:00 19994330.289936322719 27869999.999949064106 262864330.289881706238 1 60355.062760665 2024-02-15T01:30:22.521434+00:00 19994330.290075361729 27869999.999927941710 262864330.289999604225 1 60355.062772315 2024-02-15T01:30:23.528043+00:00 19994330.290021367371 27869999.999954666942 262864330.289972335100 1 60355.062783822 2024-02-15T01:30:24.522262+00:00 19994330.289988126606 27870000.000010464340 262864330.289994895458 1 60355.062795389 2024-02-15T01:30:25.521551+00:00 19994330.289971109480 27870000.000024251640 262864330.289991676807 1 60355.062807102 2024-02-15T01:30:26.533612+00:00 19994330.290052410215 27870000.000014942139 262864330.290063649416 1 60355.062818545 2024-02-15T01:30:27.522273+00:00 19994330.290108025074 27870000.000105332583 262864330.290209650993 1 60355.062830130 2024-02-15T01:30:28.523211+00:00 19994330.289988942444 27870000.000028274953 262864330.290013521910 1 60355.062841775 2024-02-15T01:30:29.529354+00:00 19994330.290161259472 27870000.000047642738 262864330.290205210447 1 60355.062853353 2024-02-15T01:30:30.529694+00:00 19994330.289937272668 27870000.000030402094 262864330.289963960648 1 60355.062864872 2024-02-15T01:30:31.524965+00:00 19994330.290182497352 27869999.999939240515 262864330.290118038654 1 60355.062876480 2024-02-15T01:30:32.527840+00:00 19994330.289883852005 27869999.999942470342 262864330.289822638035 1 60355.062888079 2024-02-15T01:30:33.530053+00:00 19994330.290058664978 27869999.999967221171 262864330.290022194386 1 60355.062899593 2024-02-15T01:30:34.524841+00:00 19994330.289984054863 27869999.999967023730 262864330.289947390556 1 60355.062911140 2024-02-15T01:30:35.522531+00:00 19994330.290119070560 27870000.000035446137 262864330.290150821209 1 60355.062922720 2024-02-15T01:30:36.523011+00:00 19994330.290110614151 27870000.000012066215 262864330.290118992329 1 60355.062934319 2024-02-15T01:30:37.525135+00:00 19994330.289819452912 27870000.000059824437 262864330.289875566959 1 60355.062945879 2024-02-15T01:30:38.523968+00:00 19994330.290051076561 27870000.000019468367 262864330.290066838264 1 60355.062957482 2024-02-15T01:30:39.526491+00:00 19994330.290127869695 27870000.000086911023 262864330.290211081505 1 60355.062969085 2024-02-15T01:30:40.528914+00:00 19994330.290039539337 27870000.000005800277 262864330.290041655302 1 60355.062980608 2024-02-15T01:30:41.524493+00:00 19994330.290163937956 27870000.000014580786 262864330.290174812078 1 60355.062992158 2024-02-15T01:30:42.522493+00:00 19994330.289900373667 27869999.999951969832 262864330.289848625660 1 60355.063003846 2024-02-15T01:30:43.532332+00:00 19994330.290395636111 27869999.999945014715 262864330.290336966515 1 60355.063015370 2024-02-15T01:30:44.527990+00:00 19994330.289863929152 27869999.999991618097 262864330.289851844311 1 60355.063026905 2024-02-15T01:30:45.524580+00:00 19994330.289894759655 27869999.999923750758 262864330.289814829826 1 60355.063038449 2024-02-15T01:30:46.522013+00:00 19994330.290278755128 27870000.000020746142 262864330.290295809507 1 60355.063050052 2024-02-15T01:30:47.524517+00:00 19994330.289861980826 27870000.000008445233 262864330.289866715670 1 60355.063061589 2024-02-15T01:30:48.521328+00:00 19994330.290201433003 27870000.000000692904 262864330.290198415518 1 60355.063073193 2024-02-15T01:30:49.523901+00:00 19994330.290056876838 27870000.000035591424 262864330.290088772774 1 60355.063084725 2024-02-15T01:30:50.520274+00:00 19994330.290055572987 27870000.000025283545 262864330.290077149868 1 60355.063096323 2024-02-15T01:30:51.522270+00:00 19994330.290173538029 27870000.000011604279 262864330.290181428194 1 60355.063107886 2024-02-15T01:30:52.521392+00:00 19994330.290008757263 27869999.999951589853 262864330.289956659079 1 60355.063119477 2024-02-15T01:30:53.522793+00:00 19994330.289866793901 27869999.999965075403 262864330.289828181267 1 60355.063131042 2024-02-15T01:30:54.522047+00:00 19994330.289977274835 27869999.999927327037 262864330.289900928736 1 60355.063142657 2024-02-15T01:30:55.525561+00:00 19994330.289935313165 27869999.999973919243 262864330.289905548096 1 60355.063154183 2024-02-15T01:30:56.521463+00:00 19994330.289980523288 27869999.999970786273 262864330.289947628975 1 60355.063165797 2024-02-15T01:30:57.524861+00:00 19994330.289933517575 27869999.999953996390 262864330.289883792400 1 60355.063177394 2024-02-15T01:30:58.526834+00:00 19994330.289946764708 27870000.000054720789 262864330.289997786283 1 60355.063188911 2024-02-15T01:30:59.521955+00:00 19994330.290320079774 27870000.000040818006 262864330.290357202291 1 60355.063200476 2024-02-15T01:31:00.521089+00:00 19994330.289853237569 27870000.000064652413 262864330.289914190769 1 60355.063212153 2024-02-15T01:31:01.529973+00:00 19994330.289809230715 27869999.999979577959 262864330.289785116911 1 60355.063223721 2024-02-15T01:31:02.529456+00:00 19994330.290227342397 27870000.000048484653 262864330.290272146463 1 60355.063235253 2024-02-15T01:31:03.525890+00:00 19994330.289950396866 27870000.000032320619 262864330.289979010820 1 60355.063246801 2024-02-15T01:31:04.523553+00:00 19994330.290018402040 27869999.999943565577 262864330.289958268404 1 60355.063258383 2024-02-15T01:31:05.524334+00:00 19994330.290350768715 27869999.999947480857 262864330.290294557810 1 60355.063269960 2024-02-15T01:31:06.524531+00:00 19994330.289987511933 27869999.999945987016 262864330.289929807186 1 60355.063281555 2024-02-15T01:31:07.526377+00:00 19994330.289872765541 27869999.999976817518 262864330.289845883846 1 60355.063293081 2024-02-15T01:31:08.522212+00:00 19994330.289979204535 27870000.000055760145 262864330.290031254292 1 60355.063304784 2024-02-15T01:31:09.533321+00:00 19994330.289948489517 27870000.000029709190 262864330.289974510670 1 60355.063316262 2024-02-15T01:31:10.525054+00:00 19994330.289944212884 27870000.000031437725 262864330.289971947670 1 60355.063327895 2024-02-15T01:31:11.530161+00:00 19994330.290141906589 27870000.000072531402 262864330.290210753679 1 60355.063339474 2024-02-15T01:31:12.530554+00:00 19994330.289947248995 27870000.000024724752 262864330.289968281984 1 60355.063350975 2024-02-15T01:31:13.524186+00:00 19994330.290169410408 27870000.000020835549 262864330.290186554193 1 60355.063362559 2024-02-15T01:31:14.525098+00:00 19994330.290105443448 27869999.999954935163 262864330.290056675673 1 60355.063374083 2024-02-15T01:31:15.520814+00:00 19994330.289912924170 27869999.999970637262 262864330.289879858494 1 60355.063385658 2024-02-15T01:31:16.520878+00:00 19994330.290167629719 27869999.999921251088 262864330.290085196495 1 60355.063397230 2024-02-15T01:31:17.520697+00:00 19994330.289898183197 27869999.999970648438 262864330.289865136147 1 60355.063408869 2024-02-15T01:31:18.526295+00:00 19994330.290001209825 27869999.999958649278 262864330.289956152439 1 60355.063420484 2024-02-15T01:31:19.529803+00:00 19994330.290033385158 27869999.999999023974 262864330.290028691292 1 60355.063431957 2024-02-15T01:31:20.521099+00:00 19994330.290018912405 27870000.000030037016 262864330.290045261383 1 60355.063443538 2024-02-15T01:31:21.521718+00:00 19994330.290196225047 27870000.000089097768 262864330.290281653404 1 60355.063455189 2024-02-15T01:31:22.528285+00:00 19994330.289919745177 27870000.000045541674 262864330.289961576462 1 60355.063466680 2024-02-15T01:31:23.521173+00:00 19994330.289995223284 27870000.000071503222 262864330.290063023567 1 60355.063478314 2024-02-15T01:31:24.526327+00:00 19994330.290202368051 27870000.000056549907 262864330.290255248547 1 60355.063489845 2024-02-15T01:31:25.522664+00:00 19994330.290094237775 27870000.000009689480 262864330.290100216866 1 60355.063501417 2024-02-15T01:31:26.522406+00:00 19994330.289956267923 27869999.999940428883 262864330.289893001318 1 60355.063513064 2024-02-15T01:31:27.528727+00:00 19994330.290008794516 27869999.999938663095 262864330.289943754673 1 60355.063524574 2024-02-15T01:31:28.523192+00:00 19994330.289902649820 27869999.999977048486 262864330.289876013994 1 60355.063536122 2024-02-15T01:31:29.520907+00:00 19994330.290115196258 27869999.999996162951 262864330.290107667446 1 60355.063547730 2024-02-15T01:31:30.523859+00:00 19994330.289897609502 27870000.000013545156 262864330.289907455444 1 60355.063559295 2024-02-15T01:31:31.523115+00:00 19994330.289949920028 27870000.000052217394 262864330.289998441935 1 60355.063570902 2024-02-15T01:31:32.525913+00:00 19994330.289965473115 27870000.000026091933 262864330.289987891912 1 60355.063582432 2024-02-15T01:31:33.522177+00:00 19994330.290077392012 27870000.000064011663 262864330.290137708187 1 60355.063594002 2024-02-15T01:31:34.521816+00:00 19994330.290036704391 27870000.000056289136 262864330.290089309216 1 60355.063605575 2024-02-15T01:31:35.521703+00:00 19994330.290044724941 27870000.000001799315 262864330.290042817593 1 60355.063617171 2024-02-15T01:31:36.523579+00:00 19994330.290170520544 27869999.999994937330 262864330.290161758661 1 60355.063628736 2024-02-15T01:31:37.522835+00:00 19994330.289868693799 27869999.999941602349 262864330.289806574583 1 60355.063640361 2024-02-15T01:31:38.527203+00:00 19994330.290049798787 27869999.999963581562 262864330.290009677410 1 60355.063651881 2024-02-15T01:31:39.522535+00:00 19994330.289959814399 27870000.000003270805 262864330.289959400892 1 60355.063663472 2024-02-15T01:31:40.524038+00:00 19994330.289872843772 27869999.999979175627 262864330.289848327637 1 60355.063675009 2024-02-15T01:31:41.520730+00:00 19994330.290402825922 27870000.000035993755 262864330.290435135365 1 60355.063686584 2024-02-15T01:31:42.520851+00:00 19994330.289943832904 27870000.000058259815 262864330.289998412132 1 60355.063698219 2024-02-15T01:31:43.526130+00:00 19994330.289917651564 27870000.000085987151 262864330.289999932051 1 60355.063709772 2024-02-15T01:31:44.524318+00:00 19994330.290051490068 27870000.000030837953 262864330.290078639984 1 60355.063721335 2024-02-15T01:31:45.523395+00:00 19994330.290068950504 27870000.000021848828 262864330.290087103844 1 60355.063732934 2024-02-15T01:31:46.525536+00:00 19994330.289898008108 27869999.999915543944 262864330.289809852839 1 60355.063744456 2024-02-15T01:31:47.520941+00:00 19994330.290076129138 27869999.999916516244 262864330.289988964796 1 60355.063756021 2024-02-15T01:31:48.520207+00:00 19994330.290059212595 27869999.999906018376 262864330.289961516857 1 60355.063767607 2024-02-15T01:31:49.521273+00:00 19994330.289833411574 27869999.999977864325 262864330.289807558060 1 60355.063779174 2024-02-15T01:31:50.520610+00:00 19994330.290099315345 27869999.999972652644 262864330.290068268776 1 60355.063790754 2024-02-15T01:31:51.521185+00:00 19994330.290017236024 27869999.999980211258 262864330.289993762970 1 60355.063802383 2024-02-15T01:31:52.525868+00:00 19994330.289948973805 27870000.000028047711 262864330.289973318577 1 60355.063813915 2024-02-15T01:31:53.522241+00:00 19994330.290141671896 27870000.000020932406 262864330.290158897638 1 60355.063825483 2024-02-15T01:31:54.521781+00:00 19994330.289928387851 27869999.999987751245 262864330.289912432432 1 60355.063837048 2024-02-15T01:31:55.520929+00:00 19994330.289922710508 27870000.000056974590 262864330.289976000786 1 60355.063848638 2024-02-15T01:31:56.522350+00:00 19994330.290158718824 27870000.000032365322 262864330.290187388659 1 60355.063860217 2024-02-15T01:31:57.522726+00:00 19994330.289993643761 27869999.999989200383 262864330.289979159832 1 60355.063871800 2024-02-15T01:31:58.523504+00:00 19994330.289820566773 27869999.999999452382 262864330.289816319942 1 60355.063883390 2024-02-15T01:31:59.524901+00:00 19994330.289909943938 27869999.999976862222 262864330.289883136749 1 60355.063894978 2024-02-15T01:32:00.526098+00:00 19994330.289994414896 27869999.999975286424 262864330.289966017008 1 60355.063906545 2024-02-15T01:32:01.525512+00:00 19994330.289979923517 27869999.999957468361 262864330.289933711290 1 60355.063918281 2024-02-15T01:32:02.539488+00:00 19994330.289959713817 27870000.000007405877 262864330.289963424206 1 60355.063929735 2024-02-15T01:32:03.529084+00:00 19994330.290224704891 27870000.000026412308 262864330.290247410536 1 60355.063941384 2024-02-15T01:32:04.535535+00:00 19994330.290229920298 27870000.000070352107 262864330.290296584368 1 60355.063952880 2024-02-15T01:32:05.528788+00:00 19994330.289836734533 27870000.000102881342 262864330.289935916662 1 60355.063964461 2024-02-15T01:32:06.529463+00:00 19994330.290013004094 27870000.000039562583 262864330.290048897266 1 60355.063976058 2024-02-15T01:32:07.531432+00:00 19994330.290179912001 27870000.000051923096 262864330.290228128433 1 60355.063987588 2024-02-15T01:32:08.527551+00:00 19994330.290001749992 27870000.000009804964 262864330.290007859468 1 60355.063999199 2024-02-15T01:32:09.530774+00:00 19994330.289969988167 27869999.999958299100 262864330.289924591780 1 60355.064010786 2024-02-15T01:32:10.531951+00:00 19994330.290086556226 27869999.999979633838 262864330.290062516928 1 60355.064022341 2024-02-15T01:32:11.530253+00:00 19994330.289931990206 27869999.999966572970 262864330.289894849062 1 60355.064033926 2024-02-15T01:32:12.531233+00:00 19994330.290038760751 27869999.999981556088 262864330.290016621351 1 60355.064045519 2024-02-15T01:32:13.532817+00:00 19994330.289811577648 27870000.000032596290 262864330.289840489626 1 60355.064057157 2024-02-15T01:32:14.538418+00:00 19994330.290008388460 27870000.000009305775 262864330.290013998747 1 60355.064068564 2024-02-15T01:32:15.523904+00:00 19994330.290110807866 27870000.000065755099 262864330.290172845125 1 60355.064080172 2024-02-15T01:32:16.526850+00:00 19994330.290021080524 27869999.999985303730 262864330.290002703667 1 60355.064092614 2024-02-15T01:32:17.601813+00:00 19994330.290141403675 27870000.000037498772 262864330.290175199509 1 60355.064103283 2024-02-15T01:32:18.523701+00:00 19994330.290106918663 27870000.000029485673 262864330.290132701397 1 60355.064114850 2024-02-15T01:32:19.523007+00:00 19994330.289944492280 27869999.999935641885 262864330.289876431227 1 60355.064126412 2024-02-15T01:32:20.522008+00:00 19994330.289997957647 27869999.999980825931 262864330.289975106716 1 60355.064138289 2024-02-15T01:32:21.548133+00:00 19994330.290076386184 27869999.999904993922 262864330.289977669716 1 60355.064149553 2024-02-15T01:32:22.521383+00:00 19994330.290018528700 27869999.999979596585 262864330.289994418621 1 60355.064161139 2024-02-15T01:32:23.522388+00:00 19994330.290202248842 27870000.000001605600 262864330.290200173855 1 60355.064172735 2024-02-15T01:32:24.524237+00:00 19994330.290071003139 27870000.000013526529 262864330.290080845356 1 60355.064184352 2024-02-15T01:32:25.528044+00:00 19994330.289848908782 27870000.000059518963 262864330.289904713631 1 60355.064195937 2024-02-15T01:32:26.528938+00:00 19994330.290139228106 27870000.000014100224 262864330.290149629116 1 60355.064207457 2024-02-15T01:32:27.524311+00:00 19994330.289860278368 27870000.000049922615 262864330.289906501770 1 60355.064219008 2024-02-15T01:32:28.522272+00:00 19994330.290209464729 27870000.000088859349 262864330.290294647217 1 60355.064230714 2024-02-15T01:32:29.533662+00:00 19994330.289980474859 27870000.000000957400 262864330.289977729321 1 60355.064242128 2024-02-15T01:32:30.519860+00:00 19994330.289945274591 27869999.999950472265 262864330.289892047644 1 60355.064253727 2024-02-15T01:32:31.521984+00:00 19994330.290054023266 27869999.999934498221 262864330.289984822273 1 60355.064265300 2024-02-15T01:32:32.521914+00:00 19994330.289983887225 27869999.999932367355 262864330.289912581444 1 60355.064276934 2024-02-15T01:32:33.527116+00:00 19994330.289865143597 27869999.999928429723 262864330.289789855480 1 60355.064288575 2024-02-15T01:32:34.532860+00:00 19994330.290157917887 27869999.999973330647 262864330.290127545595 1 60355.064300048 2024-02-15T01:32:35.524160+00:00 19994330.290272645652 27869999.999985154718 262864330.290254116058 1 60355.064311596 2024-02-15T01:32:36.521855+00:00 19994330.289813626558 27870000.000019639730 262864330.289829581976 1 60355.064323268 2024-02-15T01:32:37.530380+00:00 19994330.289861060679 27870000.000022727996 262864330.289880096912 1 60355.064334744 2024-02-15T01:32:38.521832+00:00 19994330.290021799505 27870000.000034268945 262864330.290052384138 1 60355.064346319 2024-02-15T01:32:39.521939+00:00 19994330.290223598480 27870000.000015351921 262864330.290235251188 1 60355.064358026 2024-02-15T01:32:40.533449+00:00 19994330.289969719946 27869999.999997887760 262864330.289963901043 1 60355.064369505 2024-02-15T01:32:41.525209+00:00 19994330.289896752685 27869999.999970026314 262864330.289863079786 1 60355.064381060 2024-02-15T01:32:42.523599+00:00 19994330.290071472526 27869999.999945163727 262864330.290012955666 1 60355.064392648 2024-02-15T01:32:43.524754+00:00 19994330.289998475462 27869999.999943822622 262864330.289938598871 1 60355.064404191 2024-02-15T01:32:44.522146+00:00 19994330.290014054626 27869999.999971836805 262864330.289982199669 1 60355.064415772 2024-02-15T01:32:45.522720+00:00 19994330.290228951722 27870000.000018194318 262864330.290243446827 1 60355.064427393 2024-02-15T01:32:46.526809+00:00 19994330.289816945791 27870000.000021539629 262864330.289834797382 1 60355.064438903 2024-02-15T01:32:47.521239+00:00 19994330.290034893900 27870000.000013798475 262864330.290044993162 1 60355.064450482 2024-02-15T01:32:48.521651+00:00 19994330.290082044899 27870000.000095941126 262864330.290174275637 1 60355.064462048 2024-02-15T01:32:49.520917+00:00 19994330.290062624961 27870000.000072203577 262864330.290131151676 1 60355.064473629 2024-02-15T01:32:50.521534+00:00 19994330.290158927441 27870000.000051636249 262864330.290206879377 1 60355.064485216 2024-02-15T01:32:51.522673+00:00 19994330.290203422308 27870000.000026151538 262864330.290225893259 1 60355.064496779 2024-02-15T01:32:52.521721+00:00 19994330.289925016463 27870000.000051725656 262864330.289973050356 1 60355.064508405 2024-02-15T01:32:53.526189+00:00 19994330.289999514818 27869999.999888326973 262864330.289884150028 1 60355.064519935 2024-02-15T01:32:54.522388+00:00 19994330.289788171649 27869999.999962467700 262864330.289746940136 1 60355.064531536 2024-02-15T01:32:55.524726+00:00 19994330.290125165135 27869999.999973248690 262864330.290094703436 1 60355.064543095 2024-02-15T01:32:56.523459+00:00 19994330.290061924607 27870000.000026110560 262864330.290084332228 1 60355.064554653 2024-02-15T01:32:57.521982+00:00 19994330.289899818599 27869999.999978113919 262864330.289874255657 1 60355.064566237 2024-02-15T01:32:58.522869+00:00 19994330.290208783001 27869999.999986000359 262864330.290191084146 1 60355.064577810 2024-02-15T01:32:59.522771+00:00 19994330.290018256754 27870000.000050254166 262864330.290064811707 1 60355.064589364 2024-02-15T01:33:00.521036+00:00 19994330.289842683822 27870000.000020857900 262864330.289859861135 1 60355.064600946 2024-02-15T01:33:01.521724+00:00 19994330.290205322206 27870000.000011023134 262864330.290212661028 1 60355.064612597 2024-02-15T01:33:02.528413+00:00 19994330.289951484650 27870000.000015273690 262864330.289963036776 1 60355.064624154 2024-02-15T01:33:03.526941+00:00 19994330.289989765733 27869999.999953884631 262864330.289939969778 1 60355.064635656 2024-02-15T01:33:04.520665+00:00 19994330.289850827307 27869999.999954991043 262864330.289802134037 1 60355.064647228 2024-02-15T01:33:05.520526+00:00 19994330.290132835507 27869999.999890480191 262864330.290019631386 1 60355.064658808 2024-02-15T01:33:06.520968+00:00 19994330.289977401495 27869999.999988511205 262864330.289962202311 1 60355.064670370 2024-02-15T01:33:07.520006+00:00 19994330.289983209223 27869999.999984312803 262864330.289963841438 1 60355.064681992 2024-02-15T01:33:08.524154+00:00 19994330.289925958961 27869999.999988071620 262864330.289910346270 1 60355.064693555 2024-02-15T01:33:09.523129+00:00 19994330.290149103850 27870000.000013537705 262864330.290158927441 1 60355.064705104 2024-02-15T01:33:10.520958+00:00 19994330.289909549057 27870000.000025723130 262864330.289931565523 1 60355.064716678 2024-02-15T01:33:11.520964+00:00 19994330.290115933865 27870000.000033929944 262864330.290146142244 1 60355.064728265 2024-02-15T01:33:12.522057+00:00 19994330.289892941713 27869999.999999616295 262864330.289888858795 1 60355.064739857 2024-02-15T01:33:13.523684+00:00 19994330.290034998208 27869999.999990746379 262864330.290022075176 1 60355.064751444 2024-02-15T01:33:14.524779+00:00 19994330.290084239095 27870000.000015221536 262864330.290095776320 1 60355.064763012 2024-02-15T01:33:15.524278+00:00 19994330.289937540889 27869999.999946687371 262864330.289880514145 1 60355.064774605 2024-02-15T01:33:16.525834+00:00 19994330.290066204965 27869999.999974153936 262864330.290036678314 1 60355.064786116 2024-02-15T01:33:17.520441+00:00 19994330.290010783821 27870000.000012040138 262864330.290019124746 1 60355.064797732 2024-02-15T01:33:18.524026+00:00 19994330.289773099124 27869999.999960266054 262864330.289729684591 1 60355.064809265 2024-02-15T01:33:19.520494+00:00 19994330.290072910488 27870000.000047009438 262864330.290116220713 1 60355.064820874 2024-02-15T01:33:20.523529+00:00 19994330.289916962385 27870000.000042181462 262864330.289955437183 1 60355.064832428 2024-02-15T01:33:21.521721+00:00 19994330.289915554225 27870000.000043664128 262864330.289955526590 1 60355.064844006 2024-02-15T01:33:22.522109+00:00 19994330.290211584419 27870000.000002130866 262864330.290210038424 1 60355.064855576 2024-02-15T01:33:23.521789+00:00 19994330.290153030306 27870000.000051252544 262864330.290200591087 1 60355.064867243 2024-02-15T01:33:24.529784+00:00 19994330.289930351079 27869999.999970424920 262864330.289897084236 1 60355.064878739 2024-02-15T01:33:25.523097+00:00 19994330.290082275867 27869999.999963767827 262864330.290042340755 1 60355.064890312 2024-02-15T01:33:26.523006+00:00 19994330.289910163730 27869999.999955311418 262864330.289861768484 1 60355.064901901 2024-02-15T01:33:27.524287+00:00 19994330.289917882532 27869999.999947216362 262864330.289861410856 1 60355.064913521 2024-02-15T01:33:28.528234+00:00 19994330.290029946715 27870000.000011697412 262864330.290037930012 1 60355.064925023 2024-02-15T01:33:29.522019+00:00 19994330.289880823344 27869999.999983217567 262864330.289860337973 1 60355.064936601 2024-02-15T01:33:30.522277+00:00 19994330.290157228708 27870000.000023305416 262864330.290176838636 1 60355.064948228 2024-02-15T01:33:31.526940+00:00 19994330.289992127568 27870000.000042900443 262864330.290031343699 1 60355.064959779 2024-02-15T01:33:32.524916+00:00 19994330.290009800345 27870000.000019032508 262864330.290025144815 1 60355.064971305 2024-02-15T01:33:33.520764+00:00 19994330.290174372494 27870000.000083800405 262864330.290254473686 1 60355.064982898 2024-02-15T01:33:34.522389+00:00 19994330.289988495409 27869999.999981891364 262864330.289966672659 1 60355.064994478 2024-02-15T01:33:35.522906+00:00 19994330.290078785270 27869999.999957293272 262864330.290032386780 1 60355.065006031 2024-02-15T01:33:36.521080+00:00 19994330.290014635772 27869999.999989442527 262864330.290000379086 1 60355.065017649 2024-02-15T01:33:37.524829+00:00 19994330.290074892342 27869999.999983515590 262864330.290054708719 1 60355.065029196 2024-02-15T01:33:38.522587+00:00 19994330.289926525205 27869999.999982412905 262864330.289905250072 1 60355.065040783 2024-02-15T01:33:39.523707+00:00 19994330.290053639561 27869999.999971903861 262864330.290021836758 1 60355.065052373 2024-02-15T01:33:40.525006+00:00 19994330.289983656257 27870000.000002034009 262864330.289981991053 1 60355.065063914 2024-02-15T01:33:41.522179+00:00 19994330.290112331510 27870000.000048179179 262864330.290156841278 1 60355.065075515 2024-02-15T01:33:42.524532+00:00 19994330.289938043803 27870000.000023294240 262864330.289957642555 1 60355.065087045 2024-02-15T01:33:43.520662+00:00 19994330.289821788669 27870000.000067144632 262864330.289885222912 1 60355.065098683 2024-02-15T01:33:44.526235+00:00 19994330.289919253439 27870000.000050313771 262864330.289965867996 1 60355.065110191 2024-02-15T01:33:45.520515+00:00 19994330.290237486362 27870000.000030469149 262864330.290264248848 1 60355.065121795 2024-02-15T01:33:46.523062+00:00 19994330.290058076382 27869999.999960225075 262864330.290014594793 1 60355.065133333 2024-02-15T01:33:47.519937+00:00 19994330.289877224714 27869999.999960113317 262864330.289833664894 1 60355.065144943 2024-02-15T01:33:48.523041+00:00 19994330.290064375848 27869999.999886970967 262864330.289947628975 1 60355.065156532 2024-02-15T01:33:49.524395+00:00 19994330.290011115372 27869999.999958220869 262864330.289965629578 1 60355.065168140 2024-02-15T01:33:50.527310+00:00 19994330.290061220527 27869999.999964386225 262864330.290021896362 1 60355.065179665 2024-02-15T01:33:51.523027+00:00 19994330.289693225175 27869999.999977935106 262864330.289667487144 1 60355.065191300 2024-02-15T01:33:52.528325+00:00 19994330.290013171732 27870000.000049095601 262864330.290058553219 1 60355.065202834 2024-02-15T01:33:53.524881+00:00 19994330.290181364864 27870000.000053096563 262864330.290230780840 1 60355.065214414 2024-02-15T01:33:54.525384+00:00 19994330.290020741522 27870000.000019133091 262864330.290036171675 1 60355.065225985 2024-02-15T01:33:55.525144+00:00 19994330.289987221360 27870000.000072658062 262864330.290056169033 1 60355.065237530 2024-02-15T01:33:56.522568+00:00 19994330.290112428367 27869999.999999571592 262864330.290108323097 1 60355.065249101 2024-02-15T01:33:57.522321+00:00 19994330.290047612041 27870000.000034045428 262864330.290077954531 1 60355.065260738 2024-02-15T01:33:58.527798+00:00 19994330.290173400193 27869999.999993231148 262864330.290162950754 1 60355.065272260 2024-02-15T01:33:59.523256+00:00 19994330.290140371770 27869999.999963223934 262864330.290099889040 1 60355.065283839 2024-02-15T01:34:00.523657+00:00 19994330.289982736111 27869999.999957632273 262864330.289936661720 1 60355.065295571 2024-02-15T01:34:01.537291+00:00 19994330.289892323315 27869999.999969836324 262864330.289858460426 1 60355.065307081 2024-02-15T01:34:02.531766+00:00 19994330.290138322860 27869999.999988526106 262864330.290123164654 1 60355.065318611 2024-02-15T01:34:03.528046+00:00 19994330.289840232581 27869999.999987397343 262864330.289823919535 1 60355.065330175 2024-02-15T01:34:04.527141+00:00 19994330.290133621544 27870000.000039100647 262864330.290169030428 1 60355.065341795 2024-02-15T01:34:05.531062+00:00 19994330.290128465742 27870000.000022478402 262864330.290147244930 1 60355.065353292 2024-02-15T01:34:06.524445+00:00 19994330.290033582598 27870000.000024594367 262864330.290054470301 1 60355.065364952 2024-02-15T01:34:07.531819+00:00 19994330.289986852556 27870000.000034373254 262864330.290017515421 1 60355.065376509 2024-02-15T01:34:08.530414+00:00 19994330.290060546249 27870000.000007171184 262864330.290064036846 1 60355.065388055 2024-02-15T01:34:09.527948+00:00 19994330.289709813893 27869999.999923270196 262864330.289629369974 1 60355.065399645 2024-02-15T01:34:10.529349+00:00 19994330.290027935058 27869999.999914176762 262864330.289938420057 1 60355.065411249 2024-02-15T01:34:11.531918+00:00 19994330.290145020932 27869999.999933183193 262864330.290074497461 1 60355.065422832 2024-02-15T01:34:12.532685+00:00 19994330.290006112307 27869999.999988820404 262864330.289991229773 1 60355.065434335 2024-02-15T01:34:13.526526+00:00 19994330.289716467261 27870000.000009436160 262864330.289722204208 1 60355.065446163 2024-02-15T01:34:14.548427+00:00 19994330.289896119386 27870000.000009797513 262864330.289902240038 1 60355.065457479 2024-02-15T01:34:15.526208+00:00 19994330.290187649429 27870000.000005308539 262864330.290189266205 1 60355.065469084 2024-02-15T01:34:16.528879+00:00 19994330.290052935481 27870000.000075463206 262864330.290124714375 1 60355.065480622 2024-02-15T01:34:17.525799+00:00 19994330.289977565408 27870000.000065419823 262864330.290039300919 1 60355.065492181 2024-02-15T01:34:18.524410+00:00 19994330.289741430432 27870000.000019226223 262864330.289756953716 1 60355.065503728 2024-02-15T01:34:19.522066+00:00 19994330.290213078260 27870000.000026803464 262864330.290236175060 1 60355.065515349 2024-02-15T01:34:20.526142+00:00 19994330.290003895760 27869999.999946009368 262864330.289946198463 1 60355.065526906 2024-02-15T01:34:21.524693+00:00 19994330.289916619658 27869999.999964732677 262864330.289877653122 1 60355.065538550 2024-02-15T01:34:22.530734+00:00 19994330.289956208318 27869999.999972432852 262864330.289924949408 1 60355.065550029 2024-02-15T01:34:23.522534+00:00 19994330.290157079697 27869999.999966830015 262864330.290120214224 1 60355.065561612 2024-02-15T01:34:24.523279+00:00 19994330.290176961571 27869999.999991524965 262864330.290164798498 1 60355.065573229 2024-02-15T01:34:25.526970+00:00 19994330.290032539517 27869999.999993588775 262864330.290022432804 1 60355.065585208 2024-02-15T01:34:26.561946+00:00 19994330.289866916835 27870000.000047132373 262864330.289910376072 1 60355.065596376 2024-02-15T01:34:27.526903+00:00 19994330.290211051702 27870000.000057321042 262864330.290264666080 1 60355.065607913 2024-02-15T01:34:28.523705+00:00 19994330.290063049644 27869999.999998785555 262864330.290058135986 1 60355.065619491 2024-02-15T01:34:29.523987+00:00 19994330.290015995502 27869999.999984275550 262864330.289996564388 1 60355.065631089 2024-02-15T01:34:30.526117+00:00 19994330.290018010885 27869999.999956656247 262864330.289970993996 1 60355.065642607 2024-02-15T01:34:31.521226+00:00 19994330.289856951684 27870000.000030361116 262864330.289883613586 1 60355.065654213 2024-02-15T01:34:32.523986+00:00 19994330.290064375848 27869999.999939855188 262864330.290000528097 1 60355.065665759 2024-02-15T01:34:33.521549+00:00 19994330.290147718042 27869999.999961484224 262864330.290105521679 1 60355.065677338 2024-02-15T01:34:34.522033+00:00 19994330.289802573621 27869999.999939870089 262864330.289738744497 1 60355.065688923 2024-02-15T01:34:35.522916+00:00 19994330.290147762746 27869999.999969106168 262864330.290113151073 1 60355.065700686 2024-02-15T01:34:36.539240+00:00 19994330.290162019432 27870000.000020004809 262864330.290178328753 1 60355.065712071 2024-02-15T01:34:37.522924+00:00 19994330.289995968342 27870000.000081863254 262864330.290074139833 1 60355.065723653 2024-02-15T01:34:38.523656+00:00 19994330.289902657270 27870000.000027369708 262864330.289926320314 1 60355.065735239 2024-02-15T01:34:39.524626+00:00 19994330.290045689791 27870000.000045042485 262864330.290087014437 1 60355.065746791 2024-02-15T01:34:40.522722+00:00 19994330.289999958128 27870000.000027790666 262864330.290024042130 1 60355.065758332 2024-02-15T01:34:41.519838+00:00 19994330.290195394307 27869999.999985586852 262864330.290177285671 1 60355.065769928 2024-02-15T01:34:42.521745+00:00 19994330.289656437933 27869999.999945256859 262864330.289597988129 1 60355.065781515 2024-02-15T01:34:43.522910+00:00 19994330.290174525231 27869999.999979119748 262864330.290149927139 1 60355.065793096 2024-02-15T01:34:44.523471+00:00 19994330.289890557528 27869999.999976422638 262864330.289863288403 1 60355.065804684 2024-02-15T01:34:45.524715+00:00 19994330.290172874928 27869999.999980743974 262864330.290149927139 1 60355.065816226 2024-02-15T01:34:46.521981+00:00 19994330.290395781398 27870000.000028181821 262864330.290420293808 1 60355.065827921 2024-02-15T01:34:47.532393+00:00 19994330.289756558836 27870000.000023972243 262864330.289776831865 1 60355.065839508 2024-02-15T01:34:48.533480+00:00 19994330.290070474148 27870000.000040665269 262864330.290107429028 1 60355.065851021 2024-02-15T01:34:49.528207+00:00 19994330.290097378194 27870000.000099673867 262864330.290193349123 1 60355.065862722 2024-02-15T01:34:50.539209+00:00 19994330.289898667485 27870000.000031135976 262864330.289926111698 1 60355.065874256 2024-02-15T01:34:51.535728+00:00 19994330.289984147996 27869999.999964922667 262864330.289945363998 1 60355.065885741 2024-02-15T01:34:52.528068+00:00 19994330.289944831282 27869999.999952699989 262864330.289893835783 1 60355.065897397 2024-02-15T01:34:53.535116+00:00 19994330.290021430701 27869999.999920576811 262864330.289938300848 1 60355.065909120 2024-02-15T01:34:54.548015+00:00 19994330.290080327541 27869999.999965883791 262864330.290042519569 1 60355.065920597 2024-02-15T01:34:55.539559+00:00 19994330.290085528046 27869999.999983616173 262864330.290065437555 1 60355.065932007 2024-02-15T01:34:56.525362+00:00 19994330.290007766336 27869999.999945394695 262864330.289949476719 1 60355.065943547 2024-02-15T01:34:57.522467+00:00 19994330.290042594075 27870000.000044360757 262864330.290083229542 1 60355.065955118 2024-02-15T01:34:58.522210+00:00 19994330.290018782020 27870000.000006113201 262864330.290021181107 1 60355.065966772 2024-02-15T01:34:59.529072+00:00 19994330.289975646883 27870000.000026896596 262864330.289998829365 1 60355.065978365 2024-02-15T01:35:00.530738+00:00 19994330.290170691907 27870000.000078801066 262864330.290245801210 1 60355.065989917 2024-02-15T01:35:01.528822+00:00 19994330.289815168828 27870000.000042531639 262864330.289853990078 1 60355.066001512 2024-02-15T01:35:02.530627+00:00 19994330.289900410920 27869999.999971967191 262864330.289868682623 1 60355.066013093 2024-02-15T01:35:03.531200+00:00 19994330.289911564440 27869999.999958623201 262864330.289866507053 1 60355.066024659 2024-02-15T01:35:04.530533+00:00 19994330.289900165051 27869999.999949008226 262864330.289845466614 1 60355.066036174 2024-02-15T01:35:05.525454+00:00 19994330.289903067052 27869999.999973762780 262864330.289873152971 1 60355.066047902 2024-02-15T01:35:06.538716+00:00 19994330.290022157133 27870000.000005386770 262864330.290023863316 1 60355.066059307 2024-02-15T01:35:07.524097+00:00 19994330.290039096028 27869999.999986797571 262864330.290022194386 1 60355.066070886 2024-02-15T01:35:08.524524+00:00 19994330.290083270520 27870000.000027742237 262864330.290107309818 1 60355.066082444 2024-02-15T01:35:09.523117+00:00 19994330.290132686496 27870000.000040203333 262864330.290169179440 1 60355.066093993 2024-02-15T01:35:10.521005+00:00 19994330.289995137602 27870000.000069554895 262864330.290060997009 1 60355.066105635 2024-02-15T01:35:11.526897+00:00 19994330.290029957891 27870000.000047236681 262864330.290073513985 1 60355.066117233 2024-02-15T01:35:12.528891+00:00 19994330.289783272892 27870000.000028748065 262864330.289808332920 1 60355.066128757 2024-02-15T01:35:13.524636+00:00 19994330.290184229612 27869999.999968603253 262864330.290149122477 1 60355.066140361 2024-02-15T01:35:14.527148+00:00 19994330.290048867464 27869999.999889768660 262864330.289934933186 1 60355.066151953 2024-02-15T01:35:15.528733+00:00 19994330.289907161146 27869999.999924778938 262864330.289828240871 1 60355.066163484 2024-02-15T01:35:16.525027+00:00 19994330.289945419878 27869999.999914120883 262864330.289855837822 1 60355.066175045 2024-02-15T01:35:17.523854+00:00 19994330.289970807731 27869999.999964024872 262864330.289931148291 1 60355.066186612 2024-02-15T01:35:18.523275+00:00 19994330.289866954088 27869999.999944653362 262864330.289807915688 1 60355.066198278 2024-02-15T01:35:19.531252+00:00 19994330.290071502328 27870000.000025857240 262864330.290093660355 1 60355.066209765 2024-02-15T01:35:20.523655+00:00 19994330.290306929499 27870000.000060867518 262864330.290364086628 1 60355.066221307 2024-02-15T01:35:21.520911+00:00 19994330.290077265352 27870000.000061850995 262864330.290135413408 1 60355.066232963 2024-02-15T01:35:22.528062+00:00 19994330.289984971285 27870000.000004116446 262864330.289985388517 1 60355.066244491 2024-02-15T01:35:23.524037+00:00 19994330.290114305913 27870000.000007949769 262864330.290118575096 1 60355.066256029 2024-02-15T01:35:24.520883+00:00 19994330.290097381920 27869999.999991331249 262864330.290085017681 1 60355.066267610 2024-02-15T01:35:25.521487+00:00 19994330.289853170514 27869999.999987680465 262864330.289837181568 1 60355.066279206 2024-02-15T01:35:26.523430+00:00 19994330.290036302060 27870000.000036664307 262864330.290069252253 1 60355.066290764 2024-02-15T01:35:27.521976+00:00 19994330.290001660585 27869999.999971654266 262864330.289969623089 1 60355.066302391 2024-02-15T01:35:28.526558+00:00 19994330.289924785495 27870000.000025101006 262864330.289946198463 1 60355.066313917 2024-02-15T01:35:29.522400+00:00 19994330.290248140693 27870000.000004474074 262864330.290248930454 1 60355.066325485 2024-02-15T01:35:30.521879+00:00 19994330.290015596896 27869999.999974649400 262864330.289986550808 1 60355.066337053 2024-02-15T01:35:31.521400+00:00 19994330.289988372475 27870000.000017855316 262864330.290002524853 1 60355.066348625 2024-02-15T01:35:32.521253+00:00 19994330.289891522378 27870000.000007186085 262864330.289894998074 1 60355.066360213 2024-02-15T01:35:33.522367+00:00 19994330.290091615170 27870000.000036653131 262864330.290124565363 1 60355.066371792 2024-02-15T01:35:34.522822+00:00 19994330.290248002857 27870000.000048849732 262864330.290293157101 1 60355.066383341 2024-02-15T01:35:35.520651+00:00 19994330.290016319603 27870000.000030774623 262864330.290043413639 1 60355.066394976 2024-02-15T01:35:36.525966+00:00 19994330.290050804615 27869999.999952517450 262864330.289999634027 1 60355.066406508 2024-02-15T01:35:37.522246+00:00 19994330.289891116321 27869999.999927815050 262864330.289815247059 1 60355.066418067 2024-02-15T01:35:38.520986+00:00 19994330.290049381554 27869999.999946985394 262864330.289992660284 1 60355.066429652 2024-02-15T01:35:39.521971+00:00 19994330.290032599121 27869999.999976068735 262864330.290004968643 1 60355.066441250 2024-02-15T01:35:40.523954+00:00 19994330.289879318327 27869999.999981936067 262864330.289857566357 1 60355.066452895 2024-02-15T01:35:41.530159+00:00 19994330.290038295090 27869999.999962449074 262864330.289997041225 1 60355.066464403 2024-02-15T01:35:42.524408+00:00 19994330.289879232645 27870000.000092811882 262864330.289968341589 1 60355.066476035 2024-02-15T01:35:43.529456+00:00 19994330.290151827037 27870000.000034827739 262864330.290182977915 1 60355.066487811 2024-02-15T01:35:44.546882+00:00 19994330.290076252073 27870000.000071045011 262864330.290143609047 1 60355.066499147 2024-02-15T01:35:45.526314+00:00 19994330.290003489703 27870000.000039309263 262864330.290039092302 1 60355.066510848 2024-02-15T01:35:46.537251+00:00 19994330.289997793734 27870000.000024061650 262864330.290018141270 1 60355.066522332 2024-02-15T01:35:47.529520+00:00 19994330.290081568062 27869999.999953515828 262864330.290031373501 1 60355.066534074 2024-02-15T01:35:48.544030+00:00 19994330.289998304099 27869999.999993804842 262864330.289988398552 1 60355.066545497 2024-02-15T01:35:49.530947+00:00 19994330.290070001036 27869999.999945823103 262864330.290012121201 1 60355.066557058 2024-02-15T01:35:50.529837+00:00 19994330.290101457387 27869999.999981287867 262864330.290079057217 1 60355.066568661 2024-02-15T01:35:51.532373+00:00 19994330.289802666754 27870000.000007104129 262864330.289806067944 1 60355.066580291 2024-02-15T01:35:52.537146+00:00 19994330.290338721126 27870000.000054147094 262864330.290389180183 1 60355.066591711 2024-02-15T01:35:53.523797+00:00 19994330.289986908436 27870000.000060535967 262864330.290043741465 1 60355.066603373 2024-02-15T01:35:54.531442+00:00 19994330.289892394096 27870000.000030398369 262864330.289919108152 1 60355.066614880 2024-02-15T01:35:55.525661+00:00 19994330.289760787040 27870000.000054173172 262864330.289811283350 1 60355.066626428 2024-02-15T01:35:56.523407+00:00 19994330.290129646659 27870000.000111669302 262864330.290237605572 1 60355.066638017 2024-02-15T01:35:57.524655+00:00 19994330.289988067001 27870000.000012785196 262864330.289997160435 1 60355.066649738 2024-02-15T01:35:58.537326+00:00 19994330.290029730648 27869999.999912105501 262864330.289938151836 1 60355.066661144 2024-02-15T01:35:59.522813+00:00 19994330.290013000369 27869999.999883532524 262864330.289892852306 1 60355.066672818 2024-02-15T01:36:00.531480+00:00 19994330.289992809296 27869999.999892868102 262864330.289881974459 1 60355.066684353 2024-02-15T01:36:01.528124+00:00 19994330.290150292218 27869999.999934621155 262864330.290081202984 1 60355.066695923 2024-02-15T01:36:02.527787+00:00 19994330.290269985795 27869999.999962914735 262864330.290229201317 1 60355.066707473 2024-02-15T01:36:03.525641+00:00 19994330.289962597191 27870000.000019703060 262864330.289978593588 1 60355.066719098 2024-02-15T01:36:04.530038+00:00 19994330.290052641183 27870000.000056117773 262864330.290105074644 1 60355.066730625 2024-02-15T01:36:05.526023+00:00 19994330.289586611092 27870000.000054076314 262864330.289636969566 1 60355.066742302 2024-02-15T01:36:06.534918+00:00 19994330.290076736361 27870000.000007174909 262864330.290080219507 1 60355.066753768 2024-02-15T01:36:07.525534+00:00 19994330.290110386908 27869999.999990805984 262864330.290097504854 1 60355.066765452 2024-02-15T01:36:08.535051+00:00 19994330.290081873536 27870000.000036649406 262864330.290114820004 1 60355.066776915 2024-02-15T01:36:09.525394+00:00 19994330.289831995964 27869999.999968845397 262864330.289797157049 1 60355.066788499 2024-02-15T01:36:10.526322+00:00 19994330.289920162410 27869999.999946679920 262864330.289863139391 1 60355.066800042 2024-02-15T01:36:11.523654+00:00 19994330.290054660290 27869999.999955862761 262864330.290006816387 1 60355.066811642 2024-02-15T01:36:12.525867+00:00 19994330.290190555155 27869999.999943472445 262864330.290130317211 1 60355.066823277 2024-02-15T01:36:13.531117+00:00 19994330.289988376200 27869999.999986603856 262864330.289971262217 1 60355.066834776 2024-02-15T01:36:14.524667+00:00 19994330.290026679635 27870000.000014360994 262864330.290037333965 1 60355.066846325 2024-02-15T01:36:15.522509+00:00 19994330.290158845484 27870000.000062193722 262864330.290217339993 1 60355.066857920 2024-02-15T01:36:16.524320+00:00 19994330.290097434074 27870000.000070437789 262864330.290164202452 1 60355.066869475 2024-02-15T01:36:17.522686+00:00 19994330.290069058537 27870000.000041857362 262864330.290107190609 1 60355.066881071 2024-02-15T01:36:18.524532+00:00 19994330.289996214211 27869999.999945815653 262864330.289938330650 1 60355.066892625 2024-02-15T01:36:19.522826+00:00 19994330.289896633476 27870000.000008698553 262864330.289901643991 1 60355.066904224 2024-02-15T01:36:20.524955+00:00 19994330.290042690933 27869999.999948322773 262864330.289987325668 1 60355.066915780 2024-02-15T01:36:21.523387+00:00 19994330.289973359555 27869999.999935314059 262864330.289904981852 1 60355.066927375 2024-02-15T01:36:22.525229+00:00 19994330.290009718388 27869999.999959584326 262864330.289965599775 1 60355.066938967 2024-02-15T01:36:23.526715+00:00 19994330.290021106601 27870000.000028707087 262864330.290046095848 1 60355.066950500 2024-02-15T01:36:24.523203+00:00 19994330.289942119271 27869999.999995574355 262864330.289934009314 1 60355.066962131 2024-02-15T01:36:25.528135+00:00 19994330.289830312133 27870000.000043757260 262864330.289870381355 1 60355.066973723 2024-02-15T01:36:26.529730+00:00 19994330.290413010865 27870000.000068269670 262864330.290477603674 1 60355.066985215 2024-02-15T01:36:27.522559+00:00 19994330.289856340736 27870000.000048775226 262864330.289901435375 1 60355.066996791 2024-02-15T01:36:28.522762+00:00 19994330.290120974183 27870000.000016503036 262864330.290133774281 1 60355.067008340 2024-02-15T01:36:29.520580+00:00 19994330.290096174926 27870000.000012129545 262864330.290104597807 1 60355.067019931 2024-02-15T01:36:30.522038+00:00 19994330.290041621774 27869999.999936424196 262864330.289974361658 1 60355.067031503 2024-02-15T01:36:31.521825+00:00 19994330.290016930550 27869999.999974489212 262864330.289987713099 1 60355.067043050 2024-02-15T01:36:32.519538+00:00 19994330.289667725563 27869999.999975930899 262864330.289639949799 1 60355.067054641 2024-02-15T01:36:33.520930+00:00 19994330.289731059223 27869999.999959211797 262864330.289686560631 1 60355.067066229 2024-02-15T01:36:34.522224+00:00 19994330.290175486356 27869999.999980844557 262864330.290152639151 1 60355.067077808 2024-02-15T01:36:35.522573+00:00 19994330.290034886450 27870000.000020153821 262864330.290051341057 1 60355.067089394 2024-02-15T01:36:36.523663+00:00 19994330.289905451238 27870000.000004008412 262864330.289905756712 1 60355.067100966 2024-02-15T01:36:37.523480+00:00 19994330.289892595261 27870000.000007878989 262864330.289896756411 1 60355.067112566 2024-02-15T01:36:38.525744+00:00 19994330.290239218622 27870000.000057157129 262864330.290292680264 1 60355.067124110 2024-02-15T01:36:39.523098+00:00 19994330.289951410145 27870000.000012412667 262864330.289960116148 1 60355.067135737 2024-02-15T01:36:40.527650+00:00 19994330.290254522115 27870000.000017452985 262864330.290268301964 1 60355.067147261 2024-02-15T01:36:41.523377+00:00 19994330.289933282882 27869999.999956540763 262864330.289886146784 1 60355.067158835 2024-02-15T01:36:42.523338+00:00 19994330.290021415800 27869999.999943826348 262864330.289961546659 1 60355.067170467 2024-02-15T01:36:43.528353+00:00 19994330.289798483253 27869999.999937433749 262864330.289732217789 1 60355.067181983 2024-02-15T01:36:44.523343+00:00 19994330.289941366762 27869999.999957326800 262864330.289894998074 1 60355.067193560 2024-02-15T01:36:45.523579+00:00 19994330.290174145252 27869999.999963041395 262864330.290133506060 1 60355.067205259 2024-02-15T01:36:46.534395+00:00 19994330.289951708168 27870000.000059738755 262864330.290007740259 1 60355.067216745 2024-02-15T01:36:47.526776+00:00 19994330.289994534105 27870000.000015292317 262864330.290006130934 1 60355.067228316 2024-02-15T01:36:48.526502+00:00 19994330.290162634104 27870000.000073753297 262864330.290232688189 1 60355.067239998 2024-02-15T01:36:49.535820+00:00 19994330.290141262114 27870000.000023197383 262864330.290160745382 1 60355.067251492 2024-02-15T01:36:50.528952+00:00 19994330.290172595531 27870000.000047571957 262864330.290216475725 1 60355.067263161 2024-02-15T01:36:51.537148+00:00 19994330.289974220097 27869999.999971464276 262864330.289941966534 1 60355.067274640 2024-02-15T01:36:52.528875+00:00 19994330.290160719305 27869999.999956212938 262864330.290113240480 1 60355.067286168 2024-02-15T01:36:53.524918+00:00 19994330.289956133813 27869999.999923314899 262864330.289875745773 1 60355.067297733 2024-02-15T01:36:54.524110+00:00 19994330.289982970804 27869999.999996937811 262864330.289976209402 1 60355.067309384 2024-02-15T01:36:55.530817+00:00 19994330.290251027793 27870000.000005859882 262864330.290253192186 1 60355.067321001 2024-02-15T01:36:56.534499+00:00 19994330.289830520749 27870000.000023577362 262864330.289850413799 1 60355.067332601 2024-02-15T01:36:57.536700+00:00 19994330.290173850954 27870000.000093847513 262864330.290264010429 1 60355.067344093 2024-02-15T01:36:58.529612+00:00 19994330.289967548102 27870000.000076927245 262864330.290040761232 1 60355.067355689 2024-02-15T01:36:59.531483+00:00 19994330.290025383234 27870000.000056028366 262864330.290077716112 1 60355.067367537 2024-02-15T01:37:00.555190+00:00 19994330.290022954345 27869999.999968104064 262864330.289987385273 1 60355.067378870 2024-02-15T01:37:01.534366+00:00 19994330.289982363582 27870000.000014159828 262864330.289992809296 1 60355.067390294 2024-02-15T01:37:02.521404+00:00 19994330.289766661823 27869999.999969750643 262864330.289732724428 1 60355.067401884 2024-02-15T01:37:03.522796+00:00 19994330.289914950728 27869999.999931428581 262864330.289842665195 1 60355.067413472 2024-02-15T01:37:04.523940+00:00 19994330.290170829743 27869999.999970737845 262864330.290137857199 1 60355.067425097 2024-02-15T01:37:05.528411+00:00 19994330.289729759097 27869999.999947994947 262864330.289674043655 1 60355.067436596 2024-02-15T01:37:06.521912+00:00 19994330.290130283684 27869999.999965887517 262864330.290092468262 1 60355.067448178 2024-02-15T01:37:07.522571+00:00 19994330.289747890085 27870000.000031322241 262864330.289775520563 1 60355.067459755 2024-02-15T01:37:08.522804+00:00 19994330.290076371282 27870000.000034261495 262864330.290106952190 1 60355.067471319 2024-02-15T01:37:09.521951+00:00 19994330.290024712682 27870000.000058028847 262864330.290079057217 1 60355.067482898 2024-02-15T01:37:10.522424+00:00 19994330.289989925921 27870000.000062756240 262864330.290048986673 1 60355.067494480 2024-02-15T01:37:11.523090+00:00 19994330.290065299720 27870000.000069081783 262864330.290130674839 1 60355.067506135 2024-02-15T01:37:12.530060+00:00 19994330.289805885404 27870000.000094074756 262864330.289896279573 1 60355.067517770 2024-02-15T01:37:13.535359+00:00 19994330.290005791932 27869999.999991189688 262864330.289993286133 1 60355.067529226 2024-02-15T01:37:14.525098+00:00 19994330.289997149259 27869999.999937999994 262864330.289931476116 1 60355.067540823 2024-02-15T01:37:15.527137+00:00 19994330.289995253086 27869999.999907325953 262864330.289898872375 1 60355.067552420 2024-02-15T01:37:16.529092+00:00 19994330.290190268308 27869999.999992925674 262864330.290179520845 1 60355.067564055 2024-02-15T01:37:17.534326+00:00 19994330.289902452379 27869999.999978229403 262864330.289876997471 1 60355.067575495 2024-02-15T01:37:18.522777+00:00 19994330.289985649288 27869999.999986875802 262864330.289968848228 1 60355.067587173 2024-02-15T01:37:19.531692+00:00 19994330.290247481316 27869999.999970566481 262864330.290214329958 1 60355.067599123 2024-02-15T01:37:20.564270+00:00 19994330.290123589337 27870000.000058852136 262864330.290178745985 1 60355.067610238 2024-02-15T01:37:21.524590+00:00 19994330.290001407266 27869999.999979078770 262864330.289976775646 1 60355.067621799 2024-02-15T01:37:22.523464+00:00 19994330.289671652019 27869999.999998457730 262864330.289666414261 1 60355.067633405 2024-02-15T01:37:23.526166+00:00 19994330.289893221110 27870000.000003311783 262864330.289892822504 1 60355.067645014 2024-02-15T01:37:24.529215+00:00 19994330.290202915668 27869999.999942872673 262864330.290142089128 1 60355.067656697 2024-02-15T01:37:25.538614+00:00 19994330.289597868919 27869999.999936323613 262864330.289530485868 1 60355.067668134 2024-02-15T01:37:26.526758+00:00 19994330.290033437312 27869999.999942120165 262864330.289971858263 1 60355.067679726 2024-02-15T01:37:27.528278+00:00 19994330.290086597204 27869999.999930262566 262864330.290013164282 1 60355.067691392 2024-02-15T01:37:28.536249+00:00 19994330.290013354272 27870000.000004909933 262864330.290014564991 1 60355.067702862 2024-02-15T01:37:29.527278+00:00 19994330.289981111884 27870000.000060435385 262864330.290037870407 1 60355.067714620 2024-02-15T01:37:30.543190+00:00 19994330.290285993367 27870000.000105861574 262864330.290388166904 1 60355.067726071 2024-02-15T01:37:31.532520+00:00 19994330.289975807071 27870000.000053364784 262864330.290025472641 1 60355.067737656 2024-02-15T01:37:32.533461+00:00 19994330.290007911623 27870000.000043384731 262864330.290047615767 1 60355.067749185 2024-02-15T01:37:33.529525+00:00 19994330.289979927242 27869999.999984834343 262864330.289961069822 1 60355.067760787 2024-02-15T01:37:34.532034+00:00 19994330.290115367621 27870000.000004582107 262864330.290116250515 1 60355.067772453 2024-02-15T01:37:35.539967+00:00 19994330.290126543492 27869999.999956283718 262864330.290079116821 1 60355.067783949 2024-02-15T01:37:36.533242+00:00 19994330.290080878884 27869999.999939627945 262864330.290016800165 1 60355.067795425 2024-02-15T01:37:37.524704+00:00 19994330.289843041450 27869999.999962396920 262864330.289801746607 1 60355.067807109 2024-02-15T01:37:38.534211+00:00 19994330.290037669241 27869999.999941058457 262864330.289975017309 1 60355.067818664 2024-02-15T01:37:39.532546+00:00 19994330.289876867086 27869999.999950431287 262864330.289823621511 1 60355.067830206 2024-02-15T01:37:40.529786+00:00 19994330.289917033166 27869999.999961826950 262864330.289875149727 1 60355.067841729 2024-02-15T01:37:41.525356+00:00 19994330.289938647300 27870000.000041346997 262864330.289976298809 1 60355.067853378 2024-02-15T01:37:42.531854+00:00 19994330.289904944599 27870000.000029899180 262864330.289931148291 1 60355.067864930 2024-02-15T01:37:43.529939+00:00 19994330.289991430938 27870000.000046756119 262864330.290034502745 1 60355.067876540 2024-02-15T01:37:44.533087+00:00 19994330.289991091937 27869999.999960180372 262864330.289947569370 1 60355.067888143 2024-02-15T01:37:45.535534+00:00 19994330.290150985122 27870000.000026009977 262864330.290173292160 1 60355.067899591 2024-02-15T01:37:46.524662+00:00 19994330.290112148970 27869999.999924391508 262864330.290032833815 1 60355.067911356 2024-02-15T01:37:47.541146+00:00 19994330.289930280298 27869999.999967541546 262864330.289894133806 1 60355.067922859 2024-02-15T01:37:48.535035+00:00 19994330.290017250925 27869999.999951303005 262864330.289964854717 1 60355.067934331 2024-02-15T01:37:49.526137+00:00 19994330.290020227432 27869999.999966774136 262864330.289983302355 1 60355.067945916 2024-02-15T01:37:50.527119+00:00 19994330.289999429137 27869999.999955695122 262864330.289951413870 1 60355.067957739 2024-02-15T01:37:51.548669+00:00 19994330.289940848947 27870000.000003285706 262864330.289940416813 1 60355.067969209 2024-02-15T01:37:52.539621+00:00 19994330.289953995496 27870000.000042058527 262864330.289992362261 1 60355.067980757 2024-02-15T01:37:53.537403+00:00 19994330.290064204484 27870000.000033922493 262864330.290094435215 1 60355.067992286 2024-02-15T01:37:54.533536+00:00 19994330.289976287633 27870000.000088326633 262864330.290060937405 1 60355.068003882 2024-02-15T01:37:55.535365+00:00 19994330.290109392256 27870000.000040937215 262864330.290146648884 1 60355.068015472 2024-02-15T01:37:56.536826+00:00 19994330.290162108839 27870000.000071644783 262864330.290230065584 1 60355.068026928 2024-02-15T01:37:57.526613+00:00 19994330.290019873530 27869999.999947901815 262864330.289964079857 1 60355.068038526 2024-02-15T01:37:58.528700+00:00 19994330.290034640580 27869999.999961707741 262864330.289992660284 1 60355.068050076 2024-02-15T01:37:59.526593+00:00 19994330.289794515818 27869999.999954242259 262864330.289745062590 1 60355.068061700 2024-02-15T01:38:00.530853+00:00 19994330.290043395013 27869999.999980196357 262864330.290019899607 1 60355.068073220 2024-02-15T01:38:01.526164+00:00 19994330.289854083210 27869999.999993599951 262864330.289843976498 1 60355.068084840 2024-02-15T01:38:02.530176+00:00 19994330.289982352406 27870000.000026222318 262864330.290004879236 1 60355.068096402 2024-02-15T01:38:03.529149+00:00 19994330.289909578860 27870000.000009261072 262864330.289915144444 1 60355.068107985 2024-02-15T01:38:04.529950+00:00 19994330.290150415152 27870000.000063218176 262864330.290209919214 1 60355.068119534 2024-02-15T01:38:05.527759+00:00 19994330.290009088814 27870000.000049278140 262864330.290054678917 1 60355.068131052 2024-02-15T01:38:06.522919+00:00 19994330.290150910616 27870000.000007823110 262864330.290155023336 1 60355.068142644 2024-02-15T01:38:07.524401+00:00 19994330.289962671697 27869999.999975327402 262864330.289934307337 1 60355.068154199 2024-02-15T01:38:08.522800+00:00 19994330.290119387209 27869999.999986331910 262864330.290102005005 1 60355.068165816 2024-02-15T01:38:09.526491+00:00 19994330.290110062808 27869999.999984432012 262864330.290090799332 1 60355.068177389 2024-02-15T01:38:10.526412+00:00 19994330.290013536811 27869999.999991130084 262864330.290000975132 1 60355.068188942 2024-02-15T01:38:11.524544+00:00 19994330.289692156017 27869999.999963905662 262864330.289652377367 1 60355.068200494 2024-02-15T01:38:12.522663+00:00 19994330.289874657989 27869999.999982926995 262864330.289853870869 1 60355.068212273 2024-02-15T01:38:13.540387+00:00 19994330.290191538632 27869999.999968167394 262864330.290156006813 1 60355.068223626 2024-02-15T01:38:14.521312+00:00 19994330.289941921830 27870000.000043705106 262864330.289981901646 1 60355.068235239 2024-02-15T01:38:15.524617+00:00 19994330.290030971169 27870000.000034511089 262864330.290061771870 1 60355.068246786 2024-02-15T01:38:16.522290+00:00 19994330.289935711771 27870000.000079896301 262864330.290011912584 1 60355.068258337 2024-02-15T01:38:17.520301+00:00 19994330.289996389300 27870000.000066000968 262864330.290058702230 1 60355.068269926 2024-02-15T01:38:18.521600+00:00 19994330.290091451257 27870000.000025898218 262864330.290113657713 1 60355.068281513 2024-02-15T01:38:19.522687+00:00 19994330.289896436036 27870000.000001940876 262864330.289894670248 1 60355.068293172 2024-02-15T01:38:20.530074+00:00 19994330.289934430271 27869999.999976232648 262864330.289906948805 1 60355.068304663 2024-02-15T01:38:21.522890+00:00 19994330.290124498308 27869999.999898280948 262864330.290019094944 1 60355.068316220 2024-02-15T01:38:22.521411+00:00 19994330.290062032640 27869999.999989088625 262864330.290047436953 1 60355.068327812 2024-02-15T01:38:23.522918+00:00 19994330.289858452976 27869999.999984871596 262864330.289839625359 1 60355.068339356 2024-02-15T01:38:24.520381+00:00 19994330.289999756962 27869999.999992780387 262864330.289988845587 1 60355.068351009 2024-02-15T01:38:25.527182+00:00 19994330.289895236492 27870000.000021636486 262864330.289913177490 1 60355.068362568 2024-02-15T01:38:26.525823+00:00 19994330.289889886975 27870000.000038951635 262864330.289925158024 1 60355.068374111 2024-02-15T01:38:27.523178+00:00 19994330.290036637336 27870000.000034175813 262864330.290067136288 1 60355.068385703 2024-02-15T01:38:28.524712+00:00 19994330.289991524071 27870000.000015042722 262864330.290002882481 1 60355.068397281 2024-02-15T01:38:29.525087+00:00 19994330.289991825819 27870000.000025283545 262864330.290013402700 1 60355.068408879 2024-02-15T01:38:30.527175+00:00 19994330.290109422058 27869999.999973099679 262864330.290078818798 1 60355.068420444 2024-02-15T01:38:31.526311+00:00 19994330.289745997638 27869999.999937601388 262864330.289679884911 1 60355.068432019 2024-02-15T01:38:32.526398+00:00 19994330.290134392679 27869999.999928176403 262864330.290058881044 1 60355.068443543 2024-02-15T01:38:33.522105+00:00 19994330.290073342621 27869999.999968338758 262864330.290037989616 1 60355.068455120 2024-02-15T01:38:34.522337+00:00 19994330.289935950190 27869999.999969780445 262864330.289902031422 1 60355.068466701 2024-02-15T01:38:35.522935+00:00 19994330.290075346828 27870000.000026959926 262864330.290098607540 1 60355.068478309 2024-02-15T01:38:36.525903+00:00 19994330.290433969349 27870000.000004388392 262864330.290434658527 1 60355.068489878 2024-02-15T01:38:37.525465+00:00 19994330.289979502559 27870000.000022538006 262864330.289998352528 1 60355.068501564 2024-02-15T01:38:38.535098+00:00 19994330.290084395558 27870000.000055875629 262864330.290136575699 1 60355.068513000 2024-02-15T01:38:39.523215+00:00 19994330.290080025792 27870000.000024303794 262864330.290100634098 1 60355.068524584 2024-02-15T01:38:40.524086+00:00 19994330.289952434599 27869999.999966125935 262864330.289914846420 1 60355.068536164 2024-02-15T01:38:41.524583+00:00 19994330.290001053363 27869999.999998040497 262864330.289995402098 1 60355.068547730 2024-02-15T01:38:42.523848+00:00 19994330.289946489036 27869999.999913368374 262864330.289856165648 1 60355.068559272 2024-02-15T01:38:43.521082+00:00 19994330.290012702346 27869999.999917022884 262864330.289926052094 1 60355.068570881 2024-02-15T01:38:44.524109+00:00 19994330.289817728102 27869999.999925114214 262864330.289739131927 1 60355.068582808 2024-02-15T01:38:45.554607+00:00 19994330.290058203042 27870000.000004015863 262864330.290058523417 1 60355.068594128 2024-02-15T01:38:46.532678+00:00 19994330.290108535439 27870000.000024463981 262864330.290129303932 1 60355.068605677 2024-02-15T01:38:47.530511+00:00 19994330.290012747049 27870000.000003132969 262864330.290012180805 1 60355.068617209 2024-02-15T01:38:48.526892+00:00 19994330.289926923811 27870000.000010233372 262864330.289933443069 1 60355.068628776 2024-02-15T01:38:49.526243+00:00 19994330.290116284043 27870000.000010970980 262864330.290123552084 1 60355.068640444 2024-02-15T01:38:50.534407+00:00 19994330.290150310844 27870000.000055965036 262864330.290202587843 1 60355.068651974 2024-02-15T01:38:51.530526+00:00 19994330.289765939116 27869999.999980457127 262864330.289742708206 1 60355.068663495 2024-02-15T01:38:52.525915+00:00 19994330.290406875312 27870000.000002205372 262864330.290405392647 1 60355.068675310 2024-02-15T01:38:53.546764+00:00 19994330.289957772940 27869999.999991275370 262864330.289945334196 1 60355.068686654 2024-02-15T01:38:54.526911+00:00 19994330.290050957352 27869999.999953370541 262864330.290000617504 1 60355.068698168 2024-02-15T01:38:55.521743+00:00 19994330.289909817278 27870000.000022131950 262864330.289928257465 1 60355.068709801 2024-02-15T01:38:56.526786+00:00 19994330.289984062314 27870000.000033311546 262864330.290013670921 1 60355.068721488 2024-02-15T01:38:57.536525+00:00 19994330.290069349110 27870000.000049997121 262864330.290115654469 1 60355.068733039 2024-02-15T01:38:58.534578+00:00 19994330.290027599782 27870000.000085961074 262864330.290109843016 1 60355.068744514 2024-02-15T01:38:59.526006+00:00 19994330.290039949119 27870000.000071499497 262864330.290107756853 1 60355.068756125 2024-02-15T01:39:00.529226+00:00 19994330.290025804192 27870000.000040743500 262864330.290062844753 1 60355.068767710 2024-02-15T01:39:01.530138+00:00 19994330.290117654949 27870000.000026687980 262864330.290140658617 1 60355.068779332 2024-02-15T01:39:02.534302+00:00 19994330.289911173284 27869999.999977760017 262864330.289885252714 1 60355.068790785 2024-02-15T01:39:03.523781+00:00 19994330.289981767535 27869999.999944478273 262864330.289922535419 1 60355.068802392 2024-02-15T01:39:04.526685+00:00 19994330.289840184152 27869999.999935261905 262864330.289771765471 1 60355.068813954 2024-02-15T01:39:05.525681+00:00 19994330.289891969413 27869999.999943599105 262864330.289831876755 1 60355.068825501 2024-02-15T01:39:06.523241+00:00 19994330.289742693305 27869999.999917306006 262864330.289656281471 1 60355.068837071 2024-02-15T01:39:07.522905+00:00 19994330.289974804968 27869999.999964207411 262864330.289935320616 1 60355.068848637 2024-02-15T01:39:08.522269+00:00 19994330.290055707097 27870000.000018198043 262864330.290070235729 1 60355.068860211 2024-02-15T01:39:09.522272+00:00 19994330.289908021688 27870000.000009797513 262864330.289914131165 1 60355.068871771 2024-02-15T01:39:10.520984+00:00 19994330.290199331939 27870000.000060915947 262864330.290256559849 1 60355.068883362 2024-02-15T01:39:11.522446+00:00 19994330.289971988648 27870000.000016249716 262864330.289984524250 1 60355.068894931 2024-02-15T01:39:12.522062+00:00 19994330.290110670030 27870000.000009745359 262864330.290116727352 1 60355.068906783 2024-02-15T01:39:13.546072+00:00 19994330.290047284216 27869999.999946843833 262864330.289990425110 1 60355.068918194 2024-02-15T01:39:14.531937+00:00 19994330.289884231985 27869999.999935630709 262864330.289816170931 1 60355.068929770 2024-02-15T01:39:15.532147+00:00 19994330.289947662503 27869999.999980363995 262864330.289924323559 1 60355.068941307 2024-02-15T01:39:16.528941+00:00 19994330.290056932718 27869999.999956086278 262864330.290009319782 1 60355.068952852 2024-02-15T01:39:17.526412+00:00 19994330.290010567755 27869999.999968342483 262864330.289975225925 1 60355.068964432 2024-02-15T01:39:18.526943+00:00 19994330.290047854185 27869999.999986432493 262864330.290030598640 1 60355.068975963 2024-02-15T01:39:19.523195+00:00 19994330.290228128433 27870000.000029284507 262864330.290253728628 1 60355.068987547 2024-02-15T01:39:20.524066+00:00 19994330.289696536958 27870000.000042118132 262864330.289734959602 1 60355.068999191 2024-02-15T01:39:21.530083+00:00 19994330.289723433554 27870000.000079188496 262864330.289798915386 1 60355.069010776 2024-02-15T01:39:22.531010+00:00 19994330.289891663939 27870000.000073231757 262864330.289961189032 1 60355.069022356 2024-02-15T01:39:23.531554+00:00 19994330.290168337524 27870000.000043608248 262864330.290208250284 1 60355.069033930 2024-02-15T01:39:24.531577+00:00 19994330.289837375283 27869999.999996863306 262864330.289830565453 1 60355.069045588 2024-02-15T01:39:25.538817+00:00 19994330.290149301291 27869999.999984066933 262864330.290129661560 1 60355.069057031 2024-02-15T01:39:26.527455+00:00 19994330.289932712913 27869999.999984722584 262864330.289913713932 1 60355.069068634 2024-02-15T01:39:27.530004+00:00 19994330.290061708540 27869999.999951880425 262864330.290009886026 1 60355.069080273 2024-02-15T01:39:28.535610+00:00 19994330.289956271648 27869999.999963145703 262864330.289915710688 1 60355.069091780 2024-02-15T01:39:29.529801+00:00 19994330.289962425828 27869999.999998971820 262864330.289957702160 1 60355.069103368 2024-02-15T01:39:30.530947+00:00 19994330.290006320924 27869999.999984148890 262864330.289986759424 1 60355.069114889 2024-02-15T01:39:31.526455+00:00 19994330.290063571185 27869999.999990634620 262864330.290050506592 1 60355.069126522 2024-02-15T01:39:32.531537+00:00 19994330.290028121322 27870000.000029690564 262864330.290054112673 1 60355.069138124 2024-02-15T01:39:33.533889+00:00 19994330.289975244552 27870000.000026769936 262864330.289998322725 1 60355.069149588 2024-02-15T01:39:34.524421+00:00 19994330.289826873690 27870000.000005260110 262864330.289828419685 1 60355.069161235 2024-02-15T01:39:35.530694+00:00 19994330.290013369173 27869999.999969631433 262864330.289979308844 1 60355.069172835 2024-02-15T01:39:36.532970+00:00 19994330.289929877967 27869999.999980658293 262864330.289906829596 1 60355.069184269 2024-02-15T01:39:37.520813+00:00 19994330.290026482195 27869999.999934148043 262864330.289956927299 1 60355.069195954 2024-02-15T01:39:38.530386+00:00 19994330.289988726377 27869999.999962549657 262864330.289947569370 1 60355.069207457 2024-02-15T01:39:39.524293+00:00 19994330.290356144309 27870000.000031244010 262864330.290383696556 1 60355.069219247 2024-02-15T01:39:40.542998+00:00 19994330.290143888444 27870000.000041779131 262864330.290181964636 1 60355.069230661 2024-02-15T01:39:41.529146+00:00 19994330.290013860911 27870000.000096678734 262864330.290106832981 1 60355.069242246 2024-02-15T01:39:42.530117+00:00 19994330.289966076612 27870000.000095404685 262864330.290057778358 1 60355.069253906 2024-02-15T01:39:43.537476+00:00 19994330.290193922818 27870000.000063080341 262864330.290253311396 1 60355.069265386 2024-02-15T01:39:44.529323+00:00 19994330.289975956082 27870000.000067293644 262864330.290039539337 1 60355.069276933 2024-02-15T01:39:45.527008+00:00 19994330.290004815906 27870000.000021513551 262864330.290022641420 1 60355.069288507 2024-02-15T01:39:46.526988+00:00 19994330.290209583938 27869999.999943409115 262864330.290149301291 1 60355.069300042 2024-02-15T01:39:47.523641+00:00 19994330.289975032210 27869999.999962229282 262864330.289933562279 1 60355.069311657 2024-02-15T01:39:48.527132+00:00 19994330.289939939976 27869999.999949611723 262864330.289885848761 1 60355.069323304 2024-02-15T01:39:49.533484+00:00 19994330.289774600416 27869999.999973218888 262864330.289744108915 1 60355.069334931 2024-02-15T01:39:50.538050+00:00 19994330.290085036308 27869999.999973364174 262864330.290054708719 1 60355.069346347 2024-02-15T01:39:51.524384+00:00 19994330.289960708469 27869999.999989293516 262864330.289946317673 1 60355.069358065 2024-02-15T01:39:52.536775+00:00 19994330.290016606450 27870000.000024642795 262864330.290037572384 1 60355.069369612 2024-02-15T01:39:53.534482+00:00 19994330.290077872574 27870000.000055901706 262864330.290130078793 1 60355.069381092 2024-02-15T01:39:54.526381+00:00 19994330.289864886552 27870000.000062055886 262864330.289923250675 1 60355.069392693 2024-02-15T01:39:55.528678+00:00 19994330.289887845516 27869999.999990038574 262864330.289874196053 1 60355.069404333 2024-02-15T01:39:56.534354+00:00 19994330.290208313614 27869999.999985586852 262864330.290190190077 1 60355.069415837 2024-02-15T01:39:57.528282+00:00 19994330.289946883917 27869999.999993573874 262864330.289936751127 1 60355.069427475 2024-02-15T01:39:58.533889+00:00 19994330.290035430342 27870000.000038649887 262864330.290070384741 1 60355.069439135 2024-02-15T01:39:59.541265+00:00 19994330.289919782430 27869999.999929018319 262864330.289845108986 1 60355.069450630 2024-02-15T01:40:00.534417+00:00 19994330.290238372982 27869999.999963231385 262864330.290197908878 1 60355.069462224 2024-02-15T01:40:01.536136+00:00 19994330.289840485901 27869999.999980024993 262864330.289816826582 1 60355.069473883 2024-02-15T01:40:02.543497+00:00 19994330.289940189570 27869999.999992061406 262864330.289928555489 1 60355.069485431 2024-02-15T01:40:03.541203+00:00 19994330.290144521743 27870000.000062096864 262864330.290202945471 1 60355.069496882 2024-02-15T01:40:04.530580+00:00 19994330.290164977312 27870000.000007890165 262864330.290169179440 1 60355.069508414 2024-02-15T01:40:05.526926+00:00 19994330.289852537215 27870000.000006586313 262864330.289855420589 1 60355.069520043 2024-02-15T01:40:06.531736+00:00 19994330.289825137705 27870000.000005248934 262864330.289826691151 1 60355.069531599 2024-02-15T01:40:07.530163+00:00 19994330.290012106299 27869999.999973990023 262864330.289982378483 1 60355.069543161 2024-02-15T01:40:08.529130+00:00 19994330.290158126503 27869999.999969072640 262864330.290123492479 1 60355.069554744 2024-02-15T01:40:09.529864+00:00 19994330.290063999593 27869999.999967396259 262864330.290027707815 1 60355.069566244 2024-02-15T01:40:10.523459+00:00 19994330.289876524359 27869999.999952744693 262864330.289825558662 1 60355.069577860 2024-02-15T01:40:11.527075+00:00 19994330.290077704936 27869999.999962784350 262864330.290036797523 1 60355.069589561 2024-02-15T01:40:12.538042+00:00 19994330.289946801960 27869999.999990139157 262864330.289933234453 1 60355.069601103 2024-02-15T01:40:13.535281+00:00 19994330.290225688368 27870000.000046115369 262864330.290268093348 1 60355.069612564 2024-02-15T01:40:14.525536+00:00 19994330.290081929415 27870000.000071462244 262864330.290149688721 1 60355.069624102 2024-02-15T01:40:15.522426+00:00 19994330.290141433477 27870000.000007841736 262864330.290145576000 1 60355.069635679 2024-02-15T01:40:16.522696+00:00 19994330.289977233857 27870000.000034201890 262864330.290007740259 1 60355.069647541 2024-02-15T01:40:17.547573+00:00 19994330.290134873241 27870000.000015076250 262864330.290146261454 1 60355.069658845 2024-02-15T01:40:18.524233+00:00 19994330.289721008390 27869999.999930754304 262864330.289648056030 1 60355.069670480 2024-02-15T01:40:19.529470+00:00 19994330.290016204119 27869999.999925211072 262864330.289937704802 1 60355.069682018 2024-02-15T01:40:20.526374+00:00 19994330.289899036288 27869999.999902877957 262864330.289798200130 1 60355.069693618 2024-02-15T01:40:21.528610+00:00 19994330.289890240878 27869999.999967832118 262864330.289854377508 1 60355.069705095 2024-02-15T01:40:22.520166+00:00 19994330.289873205125 27869999.999942548573 262864330.289812058210 1 60355.069716706 2024-02-15T01:40:23.523413+00:00 19994330.290192112327 27870000.000047706068 262864330.290236115456 1 60355.069728282 2024-02-15T01:40:24.523573+00:00 19994330.290033660829 27870000.000013832003 262864330.290043801069 1 60355.069739885 2024-02-15T01:40:25.526090+00:00 19994330.289943892509 27870000.000054243952 262864330.289994448423 1 60355.069751424 2024-02-15T01:40:26.523013+00:00 19994330.289965357631 27870000.000052295625 262864330.290013968945 1 60355.069763015 2024-02-15T01:40:27.524493+00:00 19994330.289984300733 27870000.000026844442 262864330.290007472038 1 60355.069774571 2024-02-15T01:40:28.522910+00:00 19994330.289795584977 27870000.000034246594 262864330.289826124907 1 60355.069786144 2024-02-15T01:40:29.522893+00:00 19994330.290387090296 27869999.999997831881 262864330.290381222963 1 60355.069797747 2024-02-15T01:40:30.525374+00:00 19994330.290024034679 27869999.999942947179 262864330.289963304996 1 60355.069809320 2024-02-15T01:40:31.525287+00:00 19994330.289756245911 27869999.999991562217 262864330.289744108915 1 60355.069820842 2024-02-15T01:40:32.520783+00:00 19994330.290188349783 27869999.999970354140 262864330.290154993534 1 60355.069832466 2024-02-15T01:40:33.525036+00:00 19994330.290109451860 27869999.999943550676 262864330.290049314499 1 60355.069844011 2024-02-15T01:40:34.522551+00:00 19994330.290170472115 27870000.000006724149 262864330.290173500776 1 60355.069855623 2024-02-15T01:40:35.525813+00:00 19994330.289868775755 27870000.000028569251 262864330.289893656969 1 60355.069867219 2024-02-15T01:40:36.527718+00:00 19994330.290053367615 27870000.000021688640 262864330.290071368217 1 60355.069878777 2024-02-15T01:40:37.526312+00:00 19994330.290345042944 27870000.000090669841 262864330.290432006121 1 60355.069890358 2024-02-15T01:40:38.526966+00:00 19994330.290115602314 27870000.000064723194 262864330.290176630020 1 60355.069902009 2024-02-15T01:40:39.533607+00:00 19994330.289839811623 27870000.000045288354 262864330.289881408215 1 60355.069913476 2024-02-15T01:40:40.524292+00:00 19994330.290026810020 27870000.000051654875 262864330.290074765682 1 60355.069925032 2024-02-15T01:40:41.522734+00:00 19994330.290352206677 27869999.999979168177 262864330.290327668190 1 60355.069936674 2024-02-15T01:40:42.528616+00:00 19994330.289869643748 27869999.999960504472 262864330.289826452732 1 60355.069948209 2024-02-15T01:40:43.525289+00:00 19994330.289886239916 27869999.999978512526 262864330.289861053228 1 60355.069959803 2024-02-15T01:40:44.526946+00:00 19994330.289932664484 27869999.999982919544 262864330.289911895990 1 60355.069971405 2024-02-15T01:40:45.529390+00:00 19994330.290112081915 27869999.999971870333 262864330.290080249310 1 60355.069982926 2024-02-15T01:40:46.524860+00:00 19994330.289963107556 27870000.000027265400 262864330.289986670017 1 60355.069994464 2024-02-15T01:40:47.521681+00:00 19994330.289985995740 27870000.000067733228 262864330.290050029755 1 60355.070006048 2024-02-15T01:40:48.522588+00:00 19994330.290286358446 27870000.000006876886 262864330.290289551020 1 60355.070017636 2024-02-15T01:40:49.523734+00:00 19994330.289768707007 27870000.000002086163 262864330.289767086506 1 60355.070029260 2024-02-15T01:40:50.528088+00:00 19994330.290016349405 27869999.999961100519 262864330.289973765612 1 60355.070040836 2024-02-15T01:40:51.528279+00:00 19994330.290137402713 27869999.999989774078 262864330.290123492479 1 60355.070052339 2024-02-15T01:40:52.522054+00:00 19994330.290095284581 27869999.999975349754 262864330.290066957474 1 60355.070063956 2024-02-15T01:40:53.525765+00:00 19994330.290000148118 27869999.999913312495 262864330.289909750223 1 60355.070075530 2024-02-15T01:40:54.525743+00:00 19994330.289888694882 27869999.999952439219 262864330.289837419987 1 60355.070087100 2024-02-15T01:40:55.525453+00:00 19994330.289988555014 27869999.999986503273 262864330.289971351624 1 60355.070098667 2024-02-15T01:40:56.524868+00:00 19994330.289961788803 27870000.000010624528 262864330.289968699217 1 60355.070110216 2024-02-15T01:40:57.522682+00:00 19994330.289905048907 27870000.000028546900 262864330.289929896593 1 60355.070121825 2024-02-15T01:40:58.525647+00:00 19994330.289987385273 27870000.000082977116 262864330.290066659451 1 60355.070133341 2024-02-15T01:40:59.520672+00:00 19994330.289957776666 27870000.000057123601 262864330.290011227131 1 60355.070144970 2024-02-15T01:41:00.525452+00:00 19994330.290033545345 27870000.000036522746 262864330.290066391230 1 60355.070156584 2024-02-15T01:41:01.528802+00:00 19994330.289891991764 27870000.000005710870 262864330.289894014597 1 60355.070168122 2024-02-15T01:41:02.525764+00:00 19994330.289973959327 27869999.999972771853 262864330.289943039417 1 60355.070179724 2024-02-15T01:41:03.528142+00:00 19994330.290148336440 27869999.999964501709 262864330.290109157562 1 60355.070191276 2024-02-15T01:41:04.526258+00:00 19994330.290009617805 27869999.999975562096 262864330.289981484413 1 60355.070202847 2024-02-15T01:41:05.526003+00:00 19994330.290007773787 27869999.999918587506 262864330.289922654629 1 60355.070214459 2024-02-15T01:41:06.529278+00:00 19994330.289891801775 27870000.000018764287 262864330.289906889200 1 60355.070225968 2024-02-15T01:41:07.523620+00:00 19994330.289844203740 27870000.000034455210 262864330.289874970913 1 60355.070237569 2024-02-15T01:41:08.525948+00:00 19994330.290056902915 27870000.000034570694 262864330.290087789297 1 60355.070249143 2024-02-15T01:41:09.525964+00:00 19994330.290008939803 27870000.000051449984 262864330.290056675673 1 60355.070260674 2024-02-15T01:41:10.522226+00:00 19994330.289986848831 27870000.000066448003 262864330.290049612522 1 60355.070272238 2024-02-15T01:41:11.521357+00:00 19994330.290049441159 27870000.000003207475 262864330.290048956871 1 60355.070283953 2024-02-15T01:41:12.533553+00:00 19994330.289986819029 27869999.999972555786 262864330.289955675602 1 60355.070295487 2024-02-15T01:41:13.530027+00:00 19994330.290155839175 27870000.000052388757 262864330.290204524994 1 60355.070307095 2024-02-15T01:41:14.532986+00:00 19994330.289972007275 27869999.999988056719 262864330.289956361055 1 60355.070318575 2024-02-15T01:41:15.524879+00:00 19994330.290070056915 27869999.999999675900 262864330.290066033602 1 60355.070330222 2024-02-15T01:41:16.531201+00:00 19994330.289930358529 27870000.000000372529 262864330.289927005768 1 60355.070341880 2024-02-15T01:41:17.538377+00:00 19994330.289936482906 27870000.000029549003 262864330.289962351322 1 60355.070353324 2024-02-15T01:41:18.527148+00:00 19994330.290100432932 27870000.000004556030 262864330.290101289749 1 60355.070364896 2024-02-15T01:41:19.527004+00:00 19994330.289867803454 27870000.000066541135 262864330.289930641651 1 60355.070376540 2024-02-15T01:41:20.533074+00:00 19994330.290094044060 27869999.999982465059 262864330.290072828531 1 60355.070387993 2024-02-15T01:41:21.522591+00:00 19994330.289935730398 27870000.000060904771 262864330.289992958307 1 60355.070399639 2024-02-15T01:41:22.528800+00:00 19994330.289985194802 27869999.999956808984 262864330.289938330650 1 60355.070411216 2024-02-15T01:41:23.529043+00:00 19994330.289985351264 27869999.999973196536 262864330.289954870939 1 60355.070422908 2024-02-15T01:41:24.539296+00:00 19994330.289975907654 27869999.999965820462 262864330.289938032627 1 60355.070434443 2024-02-15T01:41:25.535879+00:00 19994330.290104627609 27869999.999939329922 262864330.290040254593 1 60355.070446000 2024-02-15T01:41:26.534418+00:00 19994330.290102563798 27869999.999972436577 262864330.290071308613 1 60355.070457494 2024-02-15T01:41:27.527447+00:00 19994330.290063943714 27869999.999914929271 262864330.289975196123 1 60355.070469070 2024-02-15T01:41:28.527691+00:00 19994330.289710830897 27870000.000034950674 262864330.289742082357 1 60355.070480692 2024-02-15T01:41:29.531817+00:00 19994330.290025204420 27870000.000069368631 262864330.290090888739 1 60355.070492269 2024-02-15T01:41:30.532011+00:00 19994330.289987400174 27870000.000090509653 262864330.290074229240 1 60355.070503813 2024-02-15T01:41:31.529410+00:00 19994330.289884485304 27870000.000058017671 262864330.289938807487 1 60355.070515445 2024-02-15T01:41:32.534395+00:00 19994330.290071178228 27870000.000012688339 262864330.290080189705 1 60355.070527122 2024-02-15T01:41:33.543331+00:00 19994330.289953559637 27869999.999977238476 262864330.289927095175 1 60355.070538593 2024-02-15T01:41:34.534438+00:00 19994330.290084041655 27869999.999955199659 262864330.290035545826 1 60355.070550286 2024-02-15T01:41:35.544748+00:00 19994330.290103554726 27869999.999951314181 262864330.290051162243 1 60355.070561654 2024-02-15T01:41:36.526944+00:00 19994330.289762672037 27869999.999950468540 262864330.289709448814 1 60355.070573207 2024-02-15T01:41:37.525125+00:00 19994330.290291126817 27869999.999939627945 262864330.290227055550 1 60355.070584939 2024-02-15T01:41:38.538703+00:00 19994330.289863381535 27869999.999957337976 262864330.289817005396 1 60355.070596417 2024-02-15T01:41:39.530459+00:00 19994330.290016461164 27870000.000000312924 262864330.290013074875 1 60355.070608018 2024-02-15T01:41:40.532720+00:00 19994330.290078870952 27870000.000006247312 262864330.290081441402 1 60355.070619634 2024-02-15T01:41:41.536403+00:00 19994330.290080409497 27870000.000101961195 262864330.290178656578 1 60355.070631059 2024-02-15T01:41:42.523504+00:00 19994330.289920520037 27870000.000075649470 262864330.289992451668 1 60355.070642679 2024-02-15T01:41:43.527496+00:00 19994330.289968192577 27870000.000067345798 262864330.290031850338 1 60355.070654449 2024-02-15T01:41:44.544368+00:00 19994330.290296450257 27870000.000042706728 262864330.290335476398 1 60355.070665899 2024-02-15T01:41:45.533675+00:00 19994330.290139127523 27869999.999997477978 262864330.290132910013 1 60355.070677364 2024-02-15T01:41:46.524254+00:00 19994330.290118485689 27869999.999997761101 262864330.290112555027 1 60355.070688960 2024-02-15T01:41:47.526105+00:00 19994330.290046695620 27869999.999931186438 262864330.289974182844 1 60355.070700517 2024-02-15T01:41:48.524692+00:00 19994330.290067594498 27869999.999914482236 262864330.289978355169 1 60355.070712213 2024-02-15T01:41:49.535228+00:00 19994330.289870295674 27869999.999943666160 262864330.289810270071 1 60355.070723911 2024-02-15T01:41:50.545903+00:00 19994330.289900384843 27869999.999941319227 262864330.289838016033 1 60355.070735302 2024-02-15T01:41:51.530109+00:00 19994330.289949912578 27869999.999989900738 262864330.289936125278 1 60355.070746930 2024-02-15T01:41:52.534786+00:00 19994330.290015507489 27870000.000031139702 262864330.290042966604 1 60355.070758550 2024-02-15T01:41:53.538740+00:00 19994330.290273569524 27870000.000104419887 262864330.290374308825 1 60355.070769958 2024-02-15T01:41:54.524367+00:00 19994330.289817579091 27870000.000077668577 262864330.289891541004 1 60355.070781546 2024-02-15T01:41:55.525566+00:00 19994330.290129896253 27870000.000005330890 262864330.290131539106 1 60355.070793217 2024-02-15T01:41:56.533947+00:00 19994330.289881672710 27869999.999984424561 262864330.289862394333 1 60355.070804792 2024-02-15T01:41:57.533979+00:00 19994330.290211986750 27869999.999953225255 262864330.290161490440 1 60355.070816268 2024-02-15T01:41:58.525551+00:00 19994330.290097698569 27869999.999963302165 262864330.290057301521 1 60355.070827925 2024-02-15T01:41:59.532729+00:00 19994330.289912525564 27869999.999962382019 262864330.289871215820 1 60355.070839514 2024-02-15T01:42:00.533962+00:00 19994330.289919663221 27870000.000001497567 262864330.289917469025 1 60355.070850966 2024-02-15T01:42:01.523433+00:00 19994330.289958339185 27870000.000020403415 262864330.289975047112 1 60355.070862606 2024-02-15T01:42:02.529149+00:00 19994330.289972018450 27870000.000005763024 262864330.289974063635 1 60355.070874159 2024-02-15T01:42:03.527329+00:00 19994330.290099039674 27870000.000016804785 262864330.290112137794 1 60355.070885769 2024-02-15T01:42:04.530459+00:00 19994330.290178682655 27870000.000068902969 262864330.290243893862 1 60355.070897360 2024-02-15T01:42:05.531911+00:00 19994330.290019284934 27870000.000036574900 262864330.290052145720 1 60355.070908875 2024-02-15T01:42:06.526831+00:00 19994330.290070515126 27870000.000021178275 262864330.290087997913 1 60355.070920416 2024-02-15T01:42:07.523917+00:00 19994330.289669681340 27870000.000034157187 262864330.289700150490 1 60355.070932073 2024-02-15T01:42:08.531097+00:00 19994330.289952326566 27869999.999993365258 262864330.289941996336 1 60355.070943592 2024-02-15T01:42:09.526329+00:00 19994330.290031868964 27869999.999895248562 262864330.289923429489 1 60355.070955168 2024-02-15T01:42:10.526451+00:00 19994330.290261704475 27869999.999911677092 262864330.290169686079 1 60355.070966804 2024-02-15T01:42:11.531865+00:00 19994330.289941359311 27869999.999959990382 262864330.289897680283 1 60355.070978335 2024-02-15T01:42:12.528110+00:00 19994330.290011469275 27870000.000003237277 262864330.290011018515 1 60355.070990023 2024-02-15T01:42:13.537982+00:00 19994330.290179859847 27869999.999989762902 262864330.290165901184 1 60355.071001414 2024-02-15T01:42:14.522158+00:00 19994330.289962258190 27870000.000017732382 262864330.289976298809 1 60355.071013006 2024-02-15T01:42:15.523732+00:00 19994330.290115308017 27870000.000051174313 262864330.290162771940 1 60355.071024562 2024-02-15T01:42:16.522159+00:00 19994330.290054336190 27870000.000021278858 262864330.290071904659 1 60355.071036350 2024-02-15T01:42:17.540685+00:00 19994330.290058463812 27870000.000050395727 262864330.290105164051 1 60355.071047749 2024-02-15T01:42:18.525540+00:00 19994330.290054388344 27869999.999982811511 262864330.290033489466 1 60355.071059333 2024-02-15T01:42:19.526370+00:00 19994330.289967548102 27869999.999970737845 262864330.289934575558 1 60355.071070885 2024-02-15T01:42:20.524480+00:00 19994330.289918385446 27869999.999995093793 262864330.289909780025 1 60355.071082436 2024-02-15T01:42:21.522427+00:00 19994330.290178265423 27869999.999968275428 262864330.290142863989 1 60355.071094035 2024-02-15T01:42:22.524595+00:00 19994330.290215559304 27870000.000026617199 262864330.290238469839 1 60355.071105559 2024-02-15T01:42:23.520280+00:00 19994330.289917048067 27870000.000031482428 262864330.289944827557 1 60355.071117179 2024-02-15T01:42:24.524207+00:00 19994330.289995983243 27870000.000000596046 262864330.289992868900 1 60355.071128772 2024-02-15T01:42:25.525886+00:00 19994330.290002088994 27870000.000066909939 262864330.290065288544 1 60355.071140327 2024-02-15T01:42:26.524280+00:00 19994330.289988391101 27870000.000026114285 262864330.290010809898 1 60355.071151880 2024-02-15T01:42:27.522382+00:00 19994330.289920195937 27870000.000048112124 262864330.289964616299 1 60355.071163505 2024-02-15T01:42:28.526851+00:00 19994330.290163516998 27870000.000018797815 262864330.290178626776 1 60355.071175028 2024-02-15T01:42:29.522416+00:00 19994330.290016058832 27870000.000019807369 262864330.290032178164 1 60355.071186685 2024-02-15T01:42:30.529548+00:00 19994330.289949119091 27870000.000006191432 262864330.289951622486 1 60355.071198212 2024-02-15T01:42:31.525534+00:00 19994330.289908893406 27869999.999977093190 262864330.289882272482 1 60355.071209737 2024-02-15T01:42:32.521233+00:00 19994330.290007647127 27869999.999955564737 262864330.289959520102 1 60355.071221316 2024-02-15T01:42:33.521669+00:00 19994330.290101408958 27869999.999997470528 262864330.290095180273 1 60355.071232918 2024-02-15T01:42:34.524069+00:00 19994330.289944298565 27870000.000010803342 262864330.289951384068 1 60355.071244459 2024-02-15T01:42:35.521206+00:00 19994330.290151566267 27870000.000065371394 262864330.290213257074 1 60355.071256032 2024-02-15T01:42:36.521193+00:00 19994330.289986878633 27870000.000043321401 262864330.290026515722 1 60355.071267617 2024-02-15T01:42:37.522093+00:00 19994330.290190961212 27869999.999991122633 262864330.290178388357 1 60355.071279191 2024-02-15T01:42:38.522108+00:00 19994330.290084604174 27870000.000018429011 262864330.290099322796 1 60355.071290763 2024-02-15T01:42:39.521929+00:00 19994330.290044218302 27870000.000028397888 262864330.290068924427 1 60355.071302339 2024-02-15T01:42:40.522097+00:00 19994330.289908621460 27869999.999954070896 262864330.289858996868 1 60355.071314004 2024-02-15T01:42:41.529927+00:00 19994330.289926584810 27869999.999903496355 262864330.289826393127 1 60355.071325493 2024-02-15T01:42:42.522603+00:00 19994330.290108423680 27869999.999925613403 262864330.290030330420 1 60355.071337069 2024-02-15T01:42:43.522785+00:00 19994330.290153566748 27869999.999962177128 262864330.290112048388 1 60355.071348635 2024-02-15T01:42:44.522052+00:00 19994330.289623890072 27869999.999917116016 262864330.289537310600 1 60355.071360214 2024-02-15T01:42:45.522496+00:00 19994330.289995525032 27870000.000005599111 262864330.289997428656 1 60355.071371968 2024-02-15T01:42:46.538038+00:00 19994330.289905119687 27870000.000070936978 262864330.289972364902 1 60355.071383513 2024-02-15T01:42:47.535490+00:00 19994330.289876013994 27870000.000069856644 262864330.289942175150 1 60355.071394960 2024-02-15T01:42:48.524525+00:00 19994330.290175110102 27870000.000046897680 262864330.290218323469 1 60355.071406598 2024-02-15T01:42:49.530094+00:00 19994330.289929796010 27870000.000076331198 262864330.290002435446 1 60355.071418273 2024-02-15T01:42:50.538778+00:00 19994330.289987917989 27870000.000051937997 262864330.290036171675 1 60355.071429831 2024-02-15T01:42:51.537353+00:00 19994330.290043950081 27869999.999984767288 262864330.290025025606 1 60355.071441342 2024-02-15T01:42:52.531949+00:00 19994330.290035314858 27869999.999941695482 262864330.289973318577 1 60355.071452963 2024-02-15T01:42:53.536003+00:00 19994330.289725154638 27869999.999937437475 262864330.289658904076 1 60355.071464481 2024-02-15T01:42:54.531194+00:00 19994330.289880037308 27869999.999945864081 262864330.289822220802 1 60355.071475979 2024-02-15T01:42:55.524606+00:00 19994330.289904087782 27869999.999939296395 262864330.289839684963 1 60355.071487593 2024-02-15T01:42:56.528076+00:00 19994330.290081828833 27869999.999980889261 262864330.290059030056 1 60355.071499138 2024-02-15T01:42:57.525496+00:00 19994330.290041424334 27870000.000001706183 262864330.290039420128 1 60355.071510763 2024-02-15T01:42:58.529920+00:00 19994330.289940081537 27870000.000023152679 262864330.289959549904 1 60355.071522259 2024-02-15T01:42:59.523173+00:00 19994330.290127269924 27870000.000024069101 262864330.290147662163 1 60355.071533891 2024-02-15T01:43:00.528205+00:00 19994330.289838925004 27870000.000060413033 262864330.289895653725 1 60355.071546123 2024-02-15T01:43:01.585064+00:00 19994330.290162224323 27869999.999969925731 262864330.290128469467 1 60355.071556970 2024-02-15T01:43:02.522185+00:00 19994330.289885103703 27869999.999984849244 262864330.289866268635 1 60355.071568531 2024-02-15T01:43:03.521086+00:00 19994330.290032148361 27869999.999983154237 262864330.290011614561 1 60355.071580148 2024-02-15T01:43:04.524824+00:00 19994330.289923228323 27869999.999940272421 262864330.289859801531 1 60355.071591714 2024-02-15T01:43:05.524090+00:00 19994330.290169619024 27869999.999994136393 262864330.290160059929 1 60355.071603326 2024-02-15T01:43:06.527336+00:00 19994330.289920795709 27869999.999921727926 262864330.289838850498 1 60355.071614879 2024-02-15T01:43:07.525525+00:00 19994330.290034677833 27870000.000020183623 262864330.290051162243 1 60355.071626447 2024-02-15T01:43:08.525017+00:00 19994330.290046676993 27870000.000040829182 262864330.290083825588 1 60355.071637986 2024-02-15T01:43:09.521991+00:00 19994330.290047436953 27870000.000075843185 262864330.290119588375 1 60355.071649611 2024-02-15T01:43:10.526353+00:00 19994330.290013656020 27870000.000154875219 262864330.290164828300 1 60355.071661188 2024-02-15T01:43:11.526615+00:00 19994330.289893187582 27870000.000051435083 262864330.289940923452 1 60355.071672740 2024-02-15T01:43:12.524774+00:00 19994330.290156763047 27870000.000080008060 262864330.290233075619 1 60355.071684380 2024-02-15T01:43:13.530433+00:00 19994330.289946865290 27869999.999959498644 262864330.289902657270 1 60355.071696005 2024-02-15T01:43:14.534802+00:00 19994330.290042437613 27869999.999922018498 262864330.289960741997 1 60355.071707460 2024-02-15T01:43:15.524572+00:00 19994330.289972152561 27869999.999929860234 262864330.289898306131 1 60355.071719148 2024-02-15T01:43:16.534392+00:00 19994330.290098275989 27869999.999945465475 262864330.290040045977 1 60355.071730828 2024-02-15T01:43:17.543572+00:00 19994330.289933208376 27870000.000015299767 262864330.289944797754 1 60355.071742262 2024-02-15T01:43:18.531440+00:00 19994330.289867341518 27869999.999992430210 262864330.289856076241 1 60355.071753762 2024-02-15T01:43:19.524991+00:00 19994330.290102936327 27870000.000110249966 262864330.290209472179 1 60355.071765441 2024-02-15T01:43:20.534121+00:00 19994330.290046405047 27870000.000052068383 262864330.290094763041 1 60355.071776905 2024-02-15T01:43:21.524589+00:00 19994330.289956863970 27870000.000063121319 262864330.290016293526 1 60355.071788470 2024-02-15T01:43:22.523804+00:00 19994330.290099348873 27870000.000009451061 262864330.290105104446 1 60355.071800204 2024-02-15T01:43:23.537622+00:00 19994330.290203604847 27869999.999996028841 262864330.290195941925 1 60355.071811610 2024-02-15T01:43:24.523146+00:00 19994330.289975814521 27869999.999984070659 262864330.289956212044 1 60355.071823349 2024-02-15T01:43:25.537392+00:00 19994330.289788667113 27869999.999963808805 262864330.289748787880 1 60355.071834819 2024-02-15T01:43:26.528418+00:00 19994330.289947848767 27870000.000011354685 262864330.289955496788 1 60355.071846334 2024-02-15T01:43:27.523260+00:00 19994330.289922241122 27869999.999977570027 262864330.289896100760 1 60355.071857961 2024-02-15T01:43:28.527844+00:00 19994330.290014788508 27869999.999977324158 262864330.289988398552 1 60355.071869614 2024-02-15T01:43:29.534599+00:00 19994330.290102962404 27870000.000028934330 262864330.290128201246 1 60355.071881058 2024-02-15T01:43:30.523383+00:00 19994330.289841804653 27870000.000029094517 262864330.289867192507 1 60355.071892738 2024-02-15T01:43:31.532581+00:00 19994330.290248081088 27870000.000074591488 262864330.290318965912 1 60355.071904296 2024-02-15T01:43:32.531173+00:00 19994330.290081400424 27870000.000028185546 262864330.290105909109 1 60355.071915807 2024-02-15T01:43:33.525766+00:00 19994330.289938963950 27869999.999998237938 262864330.289933502674 1 60355.071927519 2024-02-15T01:43:34.537603+00:00 19994330.290113348514 27870000.000019866973 262864330.290129542351 1 60355.071938998 2024-02-15T01:43:35.529390+00:00 19994330.289997473359 27869999.999973669648 262864330.289967417717 1 60355.071950499 2024-02-15T01:43:36.523084+00:00 19994330.290162783116 27869999.999996460974 262864330.290155529976 1 60355.071962263 2024-02-15T01:43:37.539570+00:00 19994330.289847515523 27869999.999920122325 262864330.289763957262 1 60355.071973736 2024-02-15T01:43:38.530828+00:00 19994330.290086612105 27869999.999963432550 262864330.290046334267 1 60355.071985386 2024-02-15T01:43:39.537352+00:00 19994330.290096744895 27869999.999997720122 262864330.290090799332 1 60355.071996852 2024-02-15T01:43:40.527995+00:00 19994330.289975862950 27870000.000037025660 262864330.290009170771 1 60355.072008395 2024-02-15T01:43:41.525336+00:00 19994330.289838265628 27870000.000037543476 262864330.289872109890 1 60355.072019923 2024-02-15T01:43:42.521410+00:00 19994330.289812222123 27870000.000027179718 262864330.289835691452 1 60355.072031562 2024-02-15T01:43:43.526954+00:00 19994330.289890360087 27870000.000053405762 262864330.289940059185 1 60355.072043251 2024-02-15T01:43:44.536911+00:00 19994330.290096800774 27870000.000043455511 262864330.290136545897 1 60355.072054736 2024-02-15T01:43:45.529202+00:00 19994330.289901316166 27870000.000002507120 262864330.289900124073 1 60355.072066515 2024-02-15T01:43:46.546909+00:00 19994330.289977397770 27870000.000015277416 262864330.289988994598 1 60355.072078069 2024-02-15T01:43:47.545132+00:00 19994330.289927553385 27869999.999999720603 262864330.289923578501 1 60355.072089483 2024-02-15T01:43:48.531326+00:00 19994330.290221512318 27869999.999977733940 262864330.290195554495 1 60355.072101148 2024-02-15T01:43:49.539214+00:00 19994330.290189154446 27870000.000016231090 262864330.290201693773 1 60355.072112617 2024-02-15T01:43:50.530065+00:00 19994330.289832346141 27870000.000015102327 262864330.289843767881 1 60355.072124145 2024-02-15T01:43:51.526103+00:00 19994330.290122710168 27869999.999995131046 262864330.290114164352 1 60355.072135775 2024-02-15T01:43:52.531003+00:00 19994330.290043197572 27870000.000026226044 262864330.290065735579 1 60355.072147302 2024-02-15T01:43:53.526887+00:00 19994330.289935328066 27870000.000031866133 262864330.289963483810 1 60355.072158908 2024-02-15T01:43:54.529612+00:00 19994330.289888963103 27870000.000047113746 262864330.289932370186 1 60355.072170461 2024-02-15T01:43:55.527777+00:00 19994330.290029507130 27869999.999993495643 262864330.290019303560 1 60355.072182160 2024-02-15T01:43:56.538603+00:00 19994330.289954200387 27870000.000003192574 262864330.289953708649 1 60355.072193563 2024-02-15T01:43:57.523855+00:00 19994330.289997510612 27869999.999970339239 262864330.289964169264 1 60355.072205357 2024-02-15T01:43:58.542865+00:00 19994330.289994258434 27869999.999936521053 262864330.289927095175 1 60355.072216811 2024-02-15T01:43:59.532418+00:00 19994330.289964456111 27869999.999941516668 262864330.289902299643 1 60355.072228392 2024-02-15T01:44:00.533091+00:00 19994330.290117323399 27869999.999953906983 262864330.290067523718 1 60355.072239894 2024-02-15T01:44:01.526890+00:00 19994330.290165018290 27869999.999991409481 262864330.290152728558 1 60355.072251483 2024-02-15T01:44:02.528133+00:00 19994330.289886292070 27870000.000024799258 262864330.289907395840 1 60355.072263001 2024-02-15T01:44:03.523323+00:00 19994330.290006957948 27870000.000044621527 262864330.290047883987 1 60355.072274627 2024-02-15T01:44:04.527770+00:00 19994330.290214691311 27870000.000068336725 262864330.290279328823 1 60355.072286209 2024-02-15T01:44:05.528423+00:00 19994330.289922121912 27870000.000037852675 262864330.289956271648 1 60355.072297824 2024-02-15T01:44:06.531964+00:00 19994330.290028017014 27870000.000000655651 262864330.290024966002 1 60355.072309350 2024-02-15T01:44:07.527795+00:00 19994330.289947371930 27869999.999989159405 262864330.289932817221 1 60355.072320973 2024-02-15T01:44:08.532058+00:00 19994330.289994653314 27869999.999971177429 262864330.289962142706 1 60355.072332479 2024-02-15T01:44:09.526206+00:00 19994330.289935752749 27869999.999938949943 262864330.289871037006 1 60355.072344016 2024-02-15T01:44:10.522963+00:00 19994330.289985999465 27869999.999965209514 262864330.289947509766 1 60355.072355635 2024-02-15T01:44:11.526926+00:00 19994330.290299698710 27869999.999988570809 262864330.290284574032 1 60355.072367243 2024-02-15T01:44:12.529833+00:00 19994330.289801687002 27870000.000024355948 262864330.289822340012 1 60355.072378880 2024-02-15T01:44:13.535244+00:00 19994330.289839588106 27870000.000030927360 262864330.289866834879 1 60355.072390450 2024-02-15T01:44:14.534889+00:00 19994330.290162757039 27870000.000054456294 262864330.290213525295 1 60355.072401897 2024-02-15T01:44:15.523900+00:00 19994330.290115397424 27870000.000099807978 262864330.290211498737 1 60355.072413467 2024-02-15T01:44:16.523587+00:00 19994330.290102943778 27870000.000093601644 262864330.290192842484 1 60355.072425080 2024-02-15T01:44:17.526953+00:00 19994330.289825282991 27870000.000044651330 262864330.289866238832 1 60355.072436603 2024-02-15T01:44:18.522478+00:00 19994330.290203336626 27869999.999968633056 262864330.290168285370 1 60355.072448232 2024-02-15T01:44:19.527233+00:00 19994330.289724949747 27869999.999933995306 262864330.289655238390 1 60355.072459752 2024-02-15T01:44:20.522575+00:00 19994330.289874799550 27869999.999946337193 262864330.289817422628 1 60355.072471350 2024-02-15T01:44:21.524622+00:00 19994330.289985954762 27869999.999938495457 262864330.289920747280 1 60355.072482903 2024-02-15T01:44:22.522786+00:00 19994330.290058180690 27869999.999960795045 262864330.290015280247 1 60355.072494492 2024-02-15T01:44:23.524091+00:00 19994330.290009394288 27870000.000020623207 262864330.290026307106 1 60355.072506053 2024-02-15T01:44:24.523007+00:00 19994330.290305223316 27870000.000027447939 262864330.290328979492 1 60355.072517619 2024-02-15T01:44:25.522281+00:00 19994330.290210787207 27870000.000044435263 262864330.290251523256 1 60355.072529465 2024-02-15T01:44:26.545769+00:00 19994330.289763562381 27870000.000074714422 262864330.289834588766 1 60355.072540799 2024-02-15T01:44:27.525065+00:00 19994330.289895776659 27869999.999995101243 262864330.289887189865 1 60355.072552362 2024-02-15T01:44:28.524120+00:00 19994330.289913479239 27870000.000027835369 262864330.289937615395 1 60355.072563897 2024-02-15T01:44:29.520729+00:00 19994330.290241941810 27869999.999927297235 262864330.290165543556 1 60355.072575484 2024-02-15T01:44:30.521820+00:00 19994330.289940223098 27869999.999924365431 262864330.289860904217 1 60355.072587053 2024-02-15T01:44:31.521428+00:00 19994330.290012139827 27869999.999924771488 262864330.289933234453 1 60355.072598638 2024-02-15T01:44:32.522370+00:00 19994330.290013018996 27869999.999924689531 262864330.289934009314 1 60355.072610212 2024-02-15T01:44:33.522300+00:00 19994330.290131583810 27869999.999998245388 262864330.290126144886 1 60355.072621785 2024-02-15T01:44:34.522250+00:00 19994330.289979074150 27870000.000031411648 262864330.290006786585 1 60355.072633382 2024-02-15T01:44:35.524245+00:00 19994330.289917614311 27870000.000037200749 262864330.289951115847 1 60355.072645099 2024-02-15T01:44:36.536600+00:00 19994330.289734307677 27870000.000036794692 262864330.289767414331 1 60355.072656630 2024-02-15T01:44:37.532838+00:00 19994330.290259592235 27870000.000072799623 262864330.290328711271 1 60355.072668149 2024-02-15T01:44:38.528045+00:00 19994330.290076080710 27870000.000022992492 262864330.290095388889 1 60355.072679703 2024-02-15T01:44:39.526324+00:00 19994330.290111869574 27869999.999982427806 262864330.290090590715 1 60355.072691313 2024-02-15T01:44:40.529402+00:00 19994330.289930563420 27869999.999961357564 262864330.289888203144 1 60355.072702843 2024-02-15T01:44:41.525596+00:00 19994330.289814144373 27869999.999928731471 262864330.289739191532 1 60355.072714384 2024-02-15T01:44:42.522776+00:00 19994330.290236562490 27869999.999913077801 262864330.290145933628 1 60355.072726014 2024-02-15T01:44:43.527603+00:00 19994330.290023211390 27870000.000008996576 262864330.290028512478 1 60355.072737510 2024-02-15T01:44:44.520890+00:00 19994330.290079616010 27870000.000003010035 262864330.290078938007 1 60355.072749120 2024-02-15T01:44:45.523978+00:00 19994330.289978243411 27870000.000031363219 262864330.290005892515 1 60355.072760737 2024-02-15T01:44:46.527633+00:00 19994330.290126591921 27870000.000056464225 262864330.290179371834 1 60355.072772409 2024-02-15T01:44:47.536171+00:00 19994330.289972066879 27870000.000069092959 262864330.290037453175 1 60355.072783906 2024-02-15T01:44:48.529534+00:00 19994330.289978668094 27870000.000060722232 262864330.290035724640 1 60355.072795590 2024-02-15T01:44:49.538994+00:00 19994330.290089990944 27870000.000045336783 262864330.290131628513 1 60355.072807034 2024-02-15T01:44:50.527800+00:00 19994330.289937138557 27870000.000026676804 262864330.289960116148 1 60355.072818810 2024-02-15T01:44:51.545150+00:00 19994330.289908412844 27869999.999964077026 262864330.289868801832 1 60355.072830171 2024-02-15T01:44:52.526791+00:00 19994330.290039516985 27869999.999893426895 262864330.289929240942 1 60355.072841787 2024-02-15T01:44:53.530432+00:00 19994330.290012195706 27869999.999982591718 262864330.289991080761 1 60355.072853400 2024-02-15T01:44:54.533769+00:00 19994330.289978254586 27869999.999927472323 262864330.289902031422 1 60355.072864955 2024-02-15T01:44:55.532143+00:00 19994330.290092162788 27870000.000003259629 262864330.290091723204 1 60355.072876532 2024-02-15T01:44:56.532377+00:00 19994330.290018964559 27870000.000015676022 262864330.290030956268 1 60355.072888195 2024-02-15T01:44:57.540041+00:00 19994330.290068618953 27870000.000055596232 262864330.290120542049 1 60355.072899737 2024-02-15T01:44:58.537329+00:00 19994330.289978917688 27870000.000074539334 262864330.290049761534 1 60355.072911146 2024-02-15T01:44:59.523023+00:00 19994330.289994660765 27870000.000068284571 262864330.290059238672 1 60355.072922728 2024-02-15T01:45:00.523702+00:00 19994330.290256705135 27870000.000035848469 262864330.290288865566 1 60355.072934448 2024-02-15T01:45:01.536335+00:00 19994330.289731379598 27869999.999955020845 262864330.289682716131 1 60355.072945964 2024-02-15T01:45:02.531279+00:00 19994330.290074173361 27869999.999957568944 262864330.290028035641 1 60355.072957533 2024-02-15T01:45:03.530862+00:00 19994330.290002614260 27869999.999931875616 262864330.289930790663 1 60355.072969211 2024-02-15T01:45:04.539817+00:00 19994330.290160529315 27869999.999931350350 262864330.290088176727 1 60355.072980709 2024-02-15T01:45:05.533281+00:00 19994330.290061868727 27869999.999978668988 262864330.290036827326 1 60355.072992233 2024-02-15T01:45:06.528953+00:00 19994330.290113702416 27869999.999937526882 262864330.290047526360 1 60355.073003836 2024-02-15T01:45:07.531399+00:00 19994330.289663895965 27869999.999999005347 262864330.289659202099 1 60355.073015376 2024-02-15T01:45:08.528462+00:00 19994330.290018182248 27870000.000014327466 262864330.290028810501 1 60355.073026901 2024-02-15T01:45:09.524232+00:00 19994330.290127389133 27870000.000064432621 262864330.290188133717 1 60355.073038505 2024-02-15T01:45:10.526863+00:00 19994330.290142495185 27870000.000027030706 262864330.290165841579 1 60355.073050118 2024-02-15T01:45:11.530166+00:00 19994330.289918094873 27870000.000004079193 262864330.289918482304 1 60355.073061633 2024-02-15T01:45:12.525077+00:00 19994330.289997685701 27869999.999933216721 262864330.289927214384 1 60355.073073236 2024-02-15T01:45:13.527627+00:00 19994330.289832971990 27869999.999959606677 262864330.289788901806 1 60355.073084776 2024-02-15T01:45:14.524673+00:00 19994330.290107246488 27869999.999957490712 262864330.290061056614 1 60355.073096428 2024-02-15T01:45:15.531358+00:00 19994330.289812181145 27869999.999926116318 262864330.289734601974 1 60355.073107887 2024-02-15T01:45:16.521421+00:00 19994330.290020663291 27869999.999981787056 262864330.289998769760 1 60355.073119472 2024-02-15T01:45:17.522393+00:00 19994330.290066000074 27870000.000005502254 262864330.290067821741 1 60355.073131125 2024-02-15T01:45:18.529181+00:00 19994330.290011145175 27870000.000037405640 262864330.290044844151 1 60355.073142712 2024-02-15T01:45:19.530354+00:00 19994330.289923485368 27870000.000049564987 262864330.289969354868 1 60355.073154192 2024-02-15T01:45:20.522196+00:00 19994330.290058318526 27870000.000088524073 262864330.290143132210 1 60355.073165759 2024-02-15T01:45:21.521550+00:00 19994330.289800789207 27870000.000031474978 262864330.289828568697 1 60355.073177387 2024-02-15T01:45:22.526271+00:00 19994330.290003094822 27870000.000027038157 262864330.290026426315 1 60355.073188937 2024-02-15T01:45:23.524194+00:00 19994330.290191866457 27869999.999962303787 262864330.290150463581 1 60355.073200505 2024-02-15T01:45:24.523639+00:00 19994330.289921753109 27869999.999998968095 262864330.289917021990 1 60355.073212122 2024-02-15T01:45:25.527313+00:00 19994330.290229037404 27869999.999956816435 262864330.290182173252 1 60355.073223632 2024-02-15T01:45:26.521838+00:00 19994330.289938878268 27869999.999983608723 262864330.289918780327 1 60355.073235205 2024-02-15T01:45:27.521765+00:00 19994330.290037143975 27869999.999946642667 262864330.289980113506 1 60355.073246803 2024-02-15T01:45:28.523800+00:00 19994330.289842795581 27870000.000055111945 262864330.289894193411 1 60355.073258377 2024-02-15T01:45:29.523756+00:00 19994330.290066640824 27870000.000058323145 262864330.290121257305 1 60355.073269967 2024-02-15T01:45:30.525165+00:00 19994330.289953727275 27870000.000055864453 262864330.290005892515 1 60355.073281574 2024-02-15T01:45:31.527984+00:00 19994330.290088284761 27870000.000067312270 262864330.290151923895 1 60355.073293107 2024-02-15T01:45:32.524404+00:00 19994330.289747267962 27870000.000027026981 262864330.289770603180 1 60355.073304639 2024-02-15T01:45:33.520821+00:00 19994330.289891205728 27870000.000010903925 262864330.289898425341 1 60355.073316240 2024-02-15T01:45:34.523094+00:00 19994330.290000565350 27869999.999931000173 262864330.289927870035 1 60355.073327828 2024-02-15T01:45:35.524317+00:00 19994330.290013648570 27869999.999979369342 262864330.289989322424 1 60355.073339381 2024-02-15T01:45:36.522523+00:00 19994330.289849027991 27869999.999985646456 262864330.289830982685 1 60355.073350942 2024-02-15T01:45:37.521410+00:00 19994330.290088858455 27869999.999946169555 262864330.290031343699 1 60355.073362499 2024-02-15T01:45:38.519925+00:00 19994330.289879608899 27869999.999958790839 262864330.289834707975 1 60355.073374082 2024-02-15T01:45:39.520698+00:00 19994330.290204811841 27869999.999987322837 262864330.290188461542 1 60355.073385818 2024-02-15T01:45:40.534703+00:00 19994330.290053635836 27870000.000031359494 262864330.290081292391 1 60355.073397461 2024-02-15T01:45:41.540663+00:00 19994330.290038552135 27870000.000055428594 262864330.290090292692 1 60355.073408906 2024-02-15T01:45:42.529499+00:00 19994330.289833769202 27870000.000052616000 262864330.289882719517 1 60355.073420431 2024-02-15T01:45:43.525261+00:00 19994330.290166109800 27870000.000050153583 262864330.290212571621 1 60355.073432119 2024-02-15T01:45:44.535097+00:00 19994330.289982318878 27869999.999988727272 262864330.289967358112 1 60355.073443677 2024-02-15T01:45:45.533666+00:00 19994330.289963267744 27869999.999990351498 262864330.289949923754 1 60355.073455313 2024-02-15T01:45:46.539013+00:00 19994330.290031846613 27869999.999965321273 262864330.289993464947 1 60355.073466733 2024-02-15T01:45:47.525685+00:00 19994330.290076173842 27869999.999968849123 262864330.290041327477 1 60355.073478395 2024-02-15T01:45:48.533342+00:00 19994330.290026113391 27869999.999935016036 262864330.289957463741 1 60355.073490017 2024-02-15T01:45:49.537480+00:00 19994330.289998028427 27869999.999976966530 262864330.289971292019 1 60355.073501505 2024-02-15T01:45:50.530061+00:00 19994330.289860844612 27869999.999982170761 262864330.289839327335 1 60355.073513096 2024-02-15T01:45:51.531485+00:00 19994330.289981566370 27870000.000033590943 262864330.290011465549 1 60355.073524688 2024-02-15T01:45:52.533047+00:00 19994330.289905197918 27870000.000029478222 262864330.289930969477 1 60355.073536292 2024-02-15T01:45:53.535647+00:00 19994330.289866793901 27870000.000034216791 262864330.289897322655 1 60355.073547700 2024-02-15T01:45:54.521325+00:00 19994330.289918512106 27869999.999985400587 262864330.289900213480 1 60355.073559426 2024-02-15T01:45:55.534403+00:00 19994330.290297113359 27870000.000025909394 262864330.290319323540 1 60355.073570927 2024-02-15T01:45:56.528052+00:00 19994330.290043741465 27869999.999982938170 262864330.290022999048 1 60355.073582522 2024-02-15T01:45:57.529894+00:00 19994330.290068741888 27869999.999933786690 262864330.289998829365 1 60355.073594154 2024-02-15T01:45:58.534932+00:00 19994330.289892189205 27869999.999911438674 262864330.289799928665 1 60355.073605675 2024-02-15T01:45:59.530301+00:00 19994330.289837203920 27869999.999935630709 262864330.289769142866 1 60355.073617383 2024-02-15T01:46:00.541900+00:00 19994330.289900425822 27870000.000004529953 262864330.289901256561 1 60355.073628895 2024-02-15T01:46:01.536550+00:00 19994330.290024612099 27869999.999962139875 262864330.289983063936 1 60355.073640445 2024-02-15T01:46:02.534439+00:00 19994330.289882320911 27870000.000030271709 262864330.289908915758 1 60355.073651979 2024-02-15T01:46:03.530978+00:00 19994330.290202803910 27870000.000047024339 262864330.290246129036 1 60355.073663528 2024-02-15T01:46:04.528821+00:00 19994330.289955765009 27870000.000072676688 262864330.290024757385 1 60355.073675073 2024-02-15T01:46:05.526270+00:00 19994330.290047019720 27870000.000016655773 262864330.290059983730 1 60355.073686630 2024-02-15T01:46:06.524812+00:00 19994330.290036097169 27870000.000026304275 262864330.290058732033 1 60355.073698218 2024-02-15T01:46:07.526033+00:00 19994330.289815399796 27869999.999994277954 262864330.289805978537 1 60355.073709749 2024-02-15T01:46:08.522273+00:00 19994330.290122766048 27869999.999959833920 262864330.290078908205 1 60355.073721381 2024-02-15T01:46:09.527362+00:00 19994330.289964556694 27869999.999955262989 262864330.289916127920 1 60355.073732949 2024-02-15T01:46:10.526799+00:00 19994330.290047354996 27869999.999973841012 262864330.290017485619 1 60355.073744489 2024-02-15T01:46:11.523877+00:00 19994330.290170513093 27869999.999988615513 262864330.290155440569 1 60355.073756081 2024-02-15T01:46:12.525371+00:00 19994330.290041152388 27869999.999979406595 262864330.290016859770 1 60355.073767656 2024-02-15T01:46:13.525524+00:00 19994330.289929538965 27870000.000073276460 262864330.289999127388 1 60355.073779203 2024-02-15T01:46:14.523171+00:00 19994330.289868481457 27870000.000067401677 262864330.289932191372 1 60355.073790818 2024-02-15T01:46:15.526699+00:00 19994330.289965886623 27870000.000079542398 262864330.290041744709 1 60355.073802994 2024-02-15T01:46:16.578696+00:00 19994330.289994481951 27870000.000023722649 262864330.290014505386 1 60355.073813896 2024-02-15T01:46:17.520639+00:00 19994330.290074087679 27870000.000055000186 262864330.290125399828 1 60355.073825479 2024-02-15T01:46:18.521380+00:00 19994330.290058080107 27869999.999930780381 262864330.289985150099 1 60355.073837060 2024-02-15T01:46:19.522031+00:00 19994330.290054880083 27870000.000001601875 262864330.290052801371 1 60355.073848676 2024-02-15T01:46:20.525614+00:00 19994330.290082134306 27869999.999985847622 262864330.290064275265 1 60355.073860258 2024-02-15T01:46:21.526273+00:00 19994330.290088091046 27869999.999977219850 262864330.290061622858 1 60355.073871803 2024-02-15T01:46:22.523804+00:00 19994330.290089767426 27869999.999989386648 262864330.290075451136 1 60355.073883452 2024-02-15T01:46:23.530236+00:00 19994330.290118504316 27870000.000064406544 262864330.290179222822 1 60355.073895038 2024-02-15T01:46:24.531313+00:00 19994330.289825025946 27870000.000000718981 262864330.289822041988 1 60355.073906534 2024-02-15T01:46:25.524593+00:00 19994330.290258817375 27870000.000088024884 262864330.290343165398 1 60355.073918093 2024-02-15T01:46:26.523218+00:00 19994330.289842266589 27869999.999996218830 262864330.289834797382 1 60355.073929659 2024-02-15T01:46:27.522520+00:00 19994330.290008570999 27870000.000021826476 262864330.290026694536 1 60355.073941231 2024-02-15T01:46:28.522314+00:00 19994330.290065009147 27870000.000014055520 262864330.290075391531 1 60355.073952806 2024-02-15T01:46:29.522428+00:00 19994330.290167786181 27869999.999981772155 262864330.290145844221 1 60355.073964476 2024-02-15T01:46:30.530721+00:00 19994330.290075186640 27869999.999944049865 262864330.290015548468 1 60355.073975986 2024-02-15T01:46:31.525162+00:00 19994330.289969813079 27869999.999964956194 262864330.289931058884 1 60355.073987531 2024-02-15T01:46:32.522664+00:00 19994330.290083795786 27869999.999945633113 262864330.290025740862 1 60355.073999160 2024-02-15T01:46:33.527370+00:00 19994330.289933383465 27869999.999955054373 262864330.289884746075 1 60355.074010710 2024-02-15T01:46:34.525350+00:00 19994330.290030959994 27870000.000003762543 262864330.290031015873 1 60355.074022305 2024-02-15T01:46:35.527154+00:00 19994330.290152825415 27870000.000005088747 262864330.290154218674 1 60355.074033806 2024-02-15T01:46:36.520815+00:00 19994330.290131907910 27870000.000045716763 262864330.290173918009 1 60355.074045536 2024-02-15T01:46:37.534296+00:00 19994330.290002200752 27870000.000060640275 262864330.290059149265 1 60355.074057010 2024-02-15T01:46:38.525663+00:00 19994330.290061861277 27869999.999988652766 262864330.290046811104 1 60355.074068561 2024-02-15T01:46:39.523641+00:00 19994330.290089540184 27869999.999980825931 262864330.290066689253 1 60355.074080164 2024-02-15T01:46:40.526175+00:00 19994330.289660807699 27869999.999919477850 262864330.289576590061 1 60355.074091685 2024-02-15T01:46:41.521610+00:00 19994330.289890144020 27869999.999978404492 262864330.289864838123 1 60355.074103288 2024-02-15T01:46:42.524115+00:00 19994330.290042862296 27869999.999953828752 262864330.289992988110 1 60355.074114970 2024-02-15T01:46:43.533442+00:00 19994330.290122590959 27869999.999941576272 262864330.290060490370 1 60355.074126407 2024-02-15T01:46:44.521526+00:00 19994330.290122441947 27870000.000026728958 262864330.290145486593 1 60355.074138071 2024-02-15T01:46:45.529313+00:00 19994330.289907231927 27870000.000028036535 262864330.289931595325 1 60355.074149596 2024-02-15T01:46:46.525099+00:00 19994330.290184818208 27870000.000089161098 262864330.290270298719 1 60355.074161220 2024-02-15T01:46:47.529438+00:00 19994330.289989616722 27870000.000069089234 262864330.290055006742 1 60355.074172971 2024-02-15T01:46:48.544726+00:00 19994330.290143329650 27870000.000090789050 262864330.290230423212 1 60355.074184350 2024-02-15T01:46:49.527861+00:00 19994330.289979461581 27870000.000049643219 262864330.290025413036 1 60355.074195954 2024-02-15T01:46:50.530440+00:00 19994330.289992623031 27869999.999998763204 262864330.289987683296 1 60355.074207677 2024-02-15T01:46:51.543293+00:00 19994330.289965506643 27869999.999962151051 262864330.289923965931 1 60355.074219044 2024-02-15T01:46:52.525428+00:00 19994330.290162488818 27869999.999909836799 262864330.290068626404 1 60355.074230633 2024-02-15T01:46:53.526681+00:00 19994330.289731081575 27870000.000009518117 262864330.289736896753 1 60355.074242276 2024-02-15T01:46:54.532634+00:00 19994330.289867859334 27869999.999980080873 262864330.289844244719 1 60355.074253899 2024-02-15T01:46:55.536888+00:00 19994330.290097046643 27869999.999951969832 262864330.290045320988 1 60355.074265342 2024-02-15T01:46:56.525561+00:00 19994330.289891719818 27870000.000012636185 262864330.289900660515 1 60355.074276990 2024-02-15T01:46:57.531970+00:00 19994330.289843969047 27870000.000025596470 262864330.289865881205 1 60355.074288549 2024-02-15T01:46:58.530666+00:00 19994330.290009967983 27870000.000071980059 262864330.290078252554 1 60355.074300171 2024-02-15T01:46:59.534740+00:00 19994330.289899569005 27869999.999985646456 262864330.289881497622 1 60355.074311638 2024-02-15T01:47:00.525547+00:00 19994330.290223147720 27870000.000061001629 262864330.290280461311 1 60355.074323743 2024-02-15T01:47:01.571417+00:00 19994330.290103215724 27869999.999964188784 262864330.290063709021 1 60355.074334790 2024-02-15T01:47:02.525843+00:00 19994330.289941631258 27869999.999976959080 262864330.289914906025 1 60355.074346377 2024-02-15T01:47:03.526938+00:00 19994330.289910696447 27869999.999959964305 262864330.289866983891 1 60355.074357901 2024-02-15T01:47:04.522659+00:00 19994330.290111064911 27869999.999962598085 262864330.290069967508 1 60355.074369459 2024-02-15T01:47:05.521253+00:00 19994330.289830703288 27869999.999980010092 262864330.289807021618 1 60355.074381034 2024-02-15T01:47:06.521377+00:00 19994330.290108963847 27870000.000070437789 262864330.290175735950 1 60355.074392605 2024-02-15T01:47:07.521078+00:00 19994330.289856012911 27870000.000044595450 262864330.289896905422 1 60355.074404183 2024-02-15T01:47:08.521415+00:00 19994330.290113072842 27870000.000067427754 262864330.290176779032 1 60355.074415748 2024-02-15T01:47:09.520589+00:00 19994330.289844606072 27869999.999978952110 262864330.289819866419 1 60355.074427334 2024-02-15T01:47:10.521682+00:00 19994330.290036603808 27870000.000016130507 262864330.290049016476 1 60355.074438970 2024-02-15T01:47:11.526958+00:00 19994330.290122654289 27869999.999986536801 262864330.290105491877 1 60355.074450493 2024-02-15T01:47:12.522630+00:00 19994330.290117174387 27869999.999975576997 262864330.290089040995 1 60355.074462104 2024-02-15T01:47:13.525778+00:00 19994330.289799060673 27869999.999955803156 262864330.289751172066 1 60355.074473631 2024-02-15T01:47:14.521704+00:00 19994330.290302131325 27870000.000005807728 262864330.290304243565 1 60355.074485247 2024-02-15T01:47:15.525377+00:00 19994330.289944257587 27869999.999940585345 262864330.289881139994 1 60355.074496811 2024-02-15T01:47:16.524455+00:00 19994330.289943851531 27869999.999994140118 262864330.289934277534 1 60355.074508501 2024-02-15T01:47:17.534487+00:00 19994330.290025986731 27870000.000001989305 262864330.290024280548 1 60355.074519997 2024-02-15T01:47:18.527782+00:00 19994330.290100265294 27869999.999986853451 262864330.290083438158 1 60355.074531623 2024-02-15T01:47:19.532212+00:00 19994330.289910100400 27870000.000029426068 262864330.289935827255 1 60355.074543321 2024-02-15T01:47:20.542920+00:00 19994330.289862766862 27869999.999986950308 262864330.289846003056 1 60355.074555094 2024-02-15T01:47:21.560165+00:00 19994330.290025733411 27870000.000012665987 262864330.290034711361 1 60355.074566348 2024-02-15T01:47:22.532519+00:00 19994330.289911858737 27870000.000032581389 262864330.289940744638 1 60355.074577861 2024-02-15T01:47:23.527167+00:00 19994330.290232181549 27870000.000001970679 262864330.290230453014 1 60355.074589497 2024-02-15T01:47:24.532530+00:00 19994330.289852883667 27869999.999987520278 262864330.289836704731 1 60355.074601147 2024-02-15T01:47:25.539076+00:00 19994330.290222115815 27870000.000004079193 262864330.290222495794 1 60355.074612787 2024-02-15T01:47:26.544817+00:00 19994330.290029410273 27869999.999968964607 262864330.289994686842 1 60355.074624192 2024-02-15T01:47:27.530199+00:00 19994330.290166899562 27870000.000018078834 262864330.290181279182 1 60355.074635727 2024-02-15T01:47:28.526812+00:00 19994330.289946079254 27870000.000021826476 262864330.289964199066 1 60355.074647296 2024-02-15T01:47:29.526339+00:00 19994330.289839014411 27870000.000023510307 262864330.289858818054 1 60355.074658987 2024-02-15T01:47:30.536447+00:00 19994330.290164068341 27870000.000028077513 262864330.290188431740 1 60355.074670553 2024-02-15T01:47:31.535784+00:00 19994330.290000926703 27870000.000035740435 262864330.290032953024 1 60355.074682059 2024-02-15T01:47:32.529905+00:00 19994330.290082208812 27870000.000041630119 262864330.290120154619 1 60355.074693677 2024-02-15T01:47:33.533657+00:00 19994330.289992392063 27869999.999970942736 262864330.289959639311 1 60355.074705491 2024-02-15T01:47:34.554388+00:00 19994330.290181923658 27869999.999955777079 262864330.290134012699 1 60355.074716860 2024-02-15T01:47:35.536706+00:00 19994330.289941616356 27869999.999980319291 262864330.289918243885 1 60355.074728618 2024-02-15T01:47:36.552605+00:00 19994330.289689719677 27869999.999931465834 262864330.289617478848 1 60355.074739999 2024-02-15T01:47:37.535917+00:00 19994330.290015343577 27869999.999939046800 262864330.289950698614 1 60355.074751514 2024-02-15T01:47:38.530795+00:00 19994330.290105428547 27869999.999976359308 262864330.290078103542 1 60355.074763051 2024-02-15T01:47:39.527602+00:00 19994330.290198706090 27870000.000001590699 262864330.290196597576 1 60355.074774703 2024-02-15T01:47:40.534313+00:00 19994330.289840143174 27870000.000041216612 262864330.289877653122 1 60355.074786322 2024-02-15T01:47:41.538258+00:00 19994330.290286563337 27870000.000046163797 262864330.290329039097 1 60355.074797711 2024-02-15T01:47:42.522250+00:00 19994330.290126185864 27870000.000054761767 262864330.290177255869 1 60355.074809469 2024-02-15T01:47:43.538161+00:00 19994330.289850722998 27870000.000076744705 262864330.289923757315 1 60355.074820957 2024-02-15T01:47:44.530677+00:00 19994330.289989579469 27870000.000016897917 262864330.290002793074 1 60355.074832488 2024-02-15T01:47:45.526964+00:00 19994330.290098238736 27869999.999989405274 262864330.290083944798 1 60355.074844294 2024-02-15T01:47:46.547001+00:00 19994330.290011089295 27869999.999982487410 262864330.289989858866 1 60355.074855759 2024-02-15T01:47:47.537564+00:00 19994330.290038287640 27869999.999940495938 262864330.289975076914 1 60355.074867230 2024-02-15T01:47:48.528643+00:00 19994330.289826549590 27869999.999913901091 262864330.289736747742 1 60355.074878835 2024-02-15T01:47:49.531341+00:00 19994330.290039241314 27869999.999928575009 262864330.289964109659 1 60355.074890507 2024-02-15T01:47:50.539852+00:00 19994330.290018089116 27870000.000022351742 262864330.290036737919 1 60355.074902121 2024-02-15T01:47:51.543198+00:00 19994330.290143672377 27870000.000018112361 262864330.290158092976 1 60355.074913508 2024-02-15T01:47:52.527069+00:00 19994330.289984174073 27870000.000102788210 262864330.290083259344 1 60355.074925100 2024-02-15T01:47:53.528626+00:00 19994330.289638832211 27870000.000023048371 262864330.289658188820 1 60355.074936746 2024-02-15T01:47:54.534805+00:00 19994330.290004193783 27869999.999987717718 262864330.289988219738 1 60355.074948184 2024-02-15T01:47:55.523061+00:00 19994330.290266215801 27870000.000047735870 262864330.290310263634 1 60355.074959855 2024-02-15T01:47:56.531448+00:00 19994330.289947085083 27869999.999975122511 262864330.289918512106 1 60355.074971362 2024-02-15T01:47:57.525653+00:00 19994330.290096461773 27869999.999952167273 262864330.290044933558 1 60355.074982943 2024-02-15T01:47:58.526313+00:00 19994330.289909742773 27869999.999910291284 262864330.289816349745 1 60355.074994532 2024-02-15T01:47:59.527613+00:00 19994330.290144350380 27869999.999943450093 262864330.290084093809 1 60355.075006060 2024-02-15T01:48:00.523631+00:00 19994330.289944656193 27869999.999954681844 262864330.289895623922 1 60355.075017688 2024-02-15T01:48:01.528219+00:00 19994330.289830870926 27870000.000030063093 262864330.289857238531 1 60355.075029218 2024-02-15T01:48:02.524450+00:00 19994330.290072601289 27870000.000049415976 262864330.290118306875 1 60355.075040817 2024-02-15T01:48:03.526623+00:00 19994330.290204502642 27870000.000016767532 262864330.290217578411 1 60355.075052341 2024-02-15T01:48:04.522220+00:00 19994330.289884060621 27870000.000006441027 262864330.289886802435 1 60355.075063935 2024-02-15T01:48:05.524021+00:00 19994330.290212020278 27870000.000038824975 262864330.290247142315 1 60355.075075557 2024-02-15T01:48:06.528142+00:00 19994330.290297385305 27870000.000023450702 262864330.290317147970 1 60355.075087070 2024-02-15T01:48:07.522856+00:00 19994330.290170196444 27869999.999987673014 262864330.290154159069 1 60355.075098666 2024-02-15T01:48:08.524743+00:00 19994330.289852041751 27869999.999993324280 262864330.289841681719 1 60355.075110228 2024-02-15T01:48:09.523724+00:00 19994330.290119837970 27869999.999987103045 262864330.290103226900 1 60355.075121840 2024-02-15T01:48:10.526976+00:00 19994330.289724789560 27869999.999963846058 262864330.289684951305 1 60355.075133334 2024-02-15T01:48:11.520036+00:00 19994330.289934530854 27869999.999920565635 262864330.289851427078 1 60355.075145002 2024-02-15T01:48:12.528169+00:00 19994330.290043629706 27870000.000033400953 262864330.290073335171 1 60355.075156542 2024-02-15T01:48:13.525220+00:00 19994330.290162827820 27870000.000071302056 262864330.290230423212 1 60355.075168109 2024-02-15T01:48:14.524633+00:00 19994330.289893440902 27870000.000033609569 262864330.289923369884 1 60355.075179658 2024-02-15T01:48:15.522460+00:00 19994330.290084380656 27870000.000040527433 262864330.290121227503 1 60355.075191252 2024-02-15T01:48:16.524189+00:00 19994330.289903886616 27869999.999985557050 262864330.289885729551 1 60355.075202947 2024-02-15T01:48:17.534630+00:00 19994330.289936855435 27870000.000042382628 262864330.289975523949 1 60355.075214411 2024-02-15T01:48:18.525089+00:00 19994330.289967879653 27869999.999927967787 262864330.289892137051 1 60355.075226007 2024-02-15T01:48:19.527009+00:00 19994330.289802044630 27869999.999984245747 262864330.289782583714 1 60355.075237795 2024-02-15T01:48:20.545454+00:00 19994330.290163017809 27869999.999965034425 262864330.290124356747 1 60355.075249427 2024-02-15T01:48:21.550510+00:00 19994330.290011353791 27869999.999972652644 262864330.289980292320 1 60355.075260703 2024-02-15T01:48:22.524717+00:00 19994330.289815511554 27869999.999997232109 262864330.289809048176 1 60355.075272302 2024-02-15T01:48:23.526856+00:00 19994330.289992626756 27870000.000050809234 262864330.290039747953 1 60355.075283848 2024-02-15T01:48:24.524436+00:00 19994330.290285680443 27870000.000073421746 262864330.290355414152 1 60355.075295392 2024-02-15T01:48:25.521859+00:00 19994330.290171179920 27870000.000076640397 262864330.290244132280 1 60355.075306971 2024-02-15T01:48:26.522260+00:00 19994330.289956159890 27870000.000017344952 262864330.289969801903 1 60355.075318552 2024-02-15T01:48:27.522906+00:00 19994330.289864182472 27869999.999987896532 262864330.289848387241 1 60355.075330102 2024-02-15T01:48:28.520853+00:00 19994330.289949964732 27870000.000010628253 262864330.289956897497 1 60355.075341694 2024-02-15T01:48:29.522360+00:00 19994330.289955988526 27869999.999945163727 262864330.289897441864 1 60355.075353289 2024-02-15T01:48:30.524187+00:00 19994330.290042620152 27869999.999892160296 262864330.289931088686 1 60355.075364866 2024-02-15T01:48:31.524406+00:00 19994330.290000822395 27869999.999929074198 262864330.289926201105 1 60355.075376393 2024-02-15T01:48:32.520325+00:00 19994330.289967708290 27869999.999998107553 262864330.289962112904 1 60355.075387980 2024-02-15T01:48:33.521504+00:00 19994330.290269173682 27870000.000002205372 262864330.290267676115 1 60355.075399556 2024-02-15T01:48:34.521626+00:00 19994330.289824284613 27870000.000011458993 262864330.289832025766 1 60355.075411203 2024-02-15T01:48:35.527912+00:00 19994330.290334153920 27870000.000050537288 262864330.290381014347 1 60355.075422718 2024-02-15T01:48:36.522802+00:00 19994330.289876967669 27870000.000024259090 262864330.289897531271 1 60355.075434354 2024-02-15T01:48:37.528192+00:00 19994330.290033686906 27870000.000020768493 262864330.290050774813 1 60355.075445880 2024-02-15T01:48:38.524021+00:00 19994330.289839643985 27869999.999956749380 262864330.289792716503 1 60355.075457499 2024-02-15T01:48:39.527965+00:00 19994330.289918784052 27869999.999931044877 262864330.289846122265 1 60355.075469029 2024-02-15T01:48:40.524140+00:00 19994330.289904672652 27869999.999952841550 262864330.289853841066 1 60355.075480578 2024-02-15T01:48:41.521917+00:00 19994330.290023729205 27869999.999931525439 262864330.289951562881 1 60355.075492147 2024-02-15T01:48:42.521518+00:00 19994330.290081791580 27869999.999914444983 262864330.289992541075 1 60355.075503816 2024-02-15T01:48:43.529706+00:00 19994330.289856389165 27870000.000013347715 262864330.289866030216 1 60355.075515328 2024-02-15T01:48:44.524338+00:00 19994330.289927188307 27869999.999974396080 262864330.289897888899 1 60355.075526929 2024-02-15T01:48:45.526671+00:00 19994330.289948582649 27870000.000011529773 262864330.289956420660 1 60355.075538640 2024-02-15T01:48:46.538534+00:00 19994330.290008515120 27870000.000031404197 262864330.290036231279 1 60355.075550068 2024-02-15T01:48:47.525868+00:00 19994330.290094092488 27870000.000054333359 262864330.290144741535 1 60355.075561685 2024-02-15T01:48:48.529545+00:00 19994330.290008265525 27870000.000078424811 262864330.290083020926 1 60355.075573293 2024-02-15T01:48:49.532580+00:00 19994330.290015172213 27870000.000048138201 262864330.290059596300 1 60355.075584873 2024-02-15T01:48:50.532993+00:00 19994330.290065571666 27870000.000004332513 262864330.290066182613 1 60355.075596411 2024-02-15T01:48:51.529905+00:00 19994330.290152292699 27869999.999945782125 262864330.290094375610 1 60355.075608002 2024-02-15T01:48:52.531343+00:00 19994330.289848852903 27870000.000016756356 262864330.289861917496 1 60355.075619622 2024-02-15T01:48:53.535335+00:00 19994330.289985693991 27869999.999964386225 262864330.289946377277 1 60355.075631102 2024-02-15T01:48:54.527200+00:00 19994330.290043894202 27870000.000022042543 262864330.290062248707 1 60355.075642732 2024-02-15T01:48:55.532026+00:00 19994330.289959024638 27870000.000023223460 262864330.289978533983 1 60355.075654268 2024-02-15T01:48:56.528723+00:00 19994330.289972092956 27870000.000004205853 262864330.289972603321 1 60355.075666052 2024-02-15T01:48:57.546910+00:00 19994330.290191393346 27870000.000065710396 262864330.290253400803 1 60355.075677513 2024-02-15T01:48:58.537081+00:00 19994330.289837803692 27870000.000053610653 262864330.289887726307 1 60355.075688962 2024-02-15T01:48:59.526314+00:00 19994330.290013652295 27870000.000036258250 262864330.290046215057 1 60355.075700553 2024-02-15T01:49:00.527776+00:00 19994330.290006417781 27870000.000039756298 262864330.290042489767 1 60355.075712478 2024-02-15T01:49:01.558075+00:00 19994330.290100522339 27869999.999927446246 262864330.290024280548 1 60355.075723629 2024-02-15T01:49:02.521519+00:00 19994330.290111061186 27869999.999925237149 262864330.290032595396 1 60355.075735249 2024-02-15T01:49:03.525471+00:00 19994330.289954118431 27869999.999967563897 262864330.289918005466 1 60355.075746790 2024-02-15T01:49:04.522646+00:00 19994330.289842452854 27869999.999960768968 262864330.289799541235 1 60355.075758352 2024-02-15T01:49:05.521617+00:00 19994330.289900586009 27869999.999970406294 262864330.289867281914 1 60355.075769952 2024-02-15T01:49:06.523829+00:00 19994330.290011152625 27869999.999964680523 262864330.289972126484 1 60355.075781550 2024-02-15T01:49:07.525903+00:00 19994330.289946135134 27870000.000028986484 262864330.289971441031 1 60355.075793087 2024-02-15T01:49:08.522710+00:00 19994330.290339704603 27870000.000047422945 262864330.290383428335 1 60355.075804657 2024-02-15T01:49:09.522376+00:00 19994330.289999585599 27870000.000054843724 262864330.290050715208 1 60355.075816233 2024-02-15T01:49:10.522497+00:00 19994330.289897799492 27870000.000011358410 262864330.289905458689 1 60355.075827882 2024-02-15T01:49:11.528988+00:00 19994330.289933122694 27869999.999978102744 262864330.289907515049 1 60355.075839405 2024-02-15T01:49:12.524616+00:00 19994330.290094502270 27869999.999961499125 262864330.290052294731 1 60355.075850987 2024-02-15T01:49:13.525261+00:00 19994330.289873711765 27869999.999969679862 262864330.289839714766 1 60355.075862583 2024-02-15T01:49:14.527183+00:00 19994330.290260437876 27869999.999944563955 262864330.290201306343 1 60355.075874195 2024-02-15T01:49:15.530402+00:00 19994330.289892360568 27869999.999991428107 262864330.289880096912 1 60355.075885748 2024-02-15T01:49:16.528684+00:00 19994330.290067285299 27869999.999993409961 262864330.290057003498 1 60355.075897425 2024-02-15T01:49:17.537501+00:00 19994330.289974004030 27870000.000010646880 262864330.289980947971 1 60355.075908958 2024-02-15T01:49:18.533947+00:00 19994330.290078088641 27870000.000035397708 262864330.290109813213 1 60355.075920494 2024-02-15T01:49:19.530696+00:00 19994330.289994709194 27870000.000057574362 262864330.290048599243 1 60355.075932125 2024-02-15T01:49:20.535615+00:00 19994330.290143303573 27870000.000044632703 262864330.290184259415 1 60355.075943548 2024-02-15T01:49:21.522566+00:00 19994330.290012061596 27870000.000037554651 262864330.290045917034 1 60355.075955214 2024-02-15T01:49:22.530511+00:00 19994330.290185648948 27869999.999988056719 262864330.290170013905 1 60355.075966933 2024-02-15T01:49:23.542997+00:00 19994330.290026828647 27869999.999952308834 262864330.289975464344 1 60355.075978415 2024-02-15T01:49:24.535079+00:00 19994330.289840072393 27869999.999996721745 262864330.289833098650 1 60355.075989859 2024-02-15T01:49:25.523798+00:00 19994330.290084533393 27869999.999919172376 262864330.290000021458 1 60355.076001451 2024-02-15T01:49:26.525382+00:00 19994330.290189810097 27869999.999973025173 262864330.290159136057 1 60355.076013055 2024-02-15T01:49:27.527972+00:00 19994330.289689205587 27870000.000006966293 262864330.289692491293 1 60355.076024618 2024-02-15T01:49:28.526953+00:00 19994330.290060549974 27870000.000024497509 262864330.290081351995 1 60355.076036239 2024-02-15T01:49:29.531000+00:00 19994330.290193624794 27870000.000086817890 262864330.290276736021 1 60355.076047782 2024-02-15T01:49:30.528335+00:00 19994330.289673123509 27870000.000060264021 262864330.289729684591 1 60355.076059277 2024-02-15T01:49:31.521503+00:00 19994330.290146280080 27870000.000101566315 262864330.290244162083 1 60355.076070924 2024-02-15T01:49:32.527847+00:00 19994330.290147531778 27870000.000010002404 262864330.290153861046 1 60355.076082631 2024-02-15T01:49:33.539355+00:00 19994330.289975672960 27870000.000045157969 262864330.290017127991 1 60355.076094059 2024-02-15T01:49:34.526702+00:00 19994330.289997063577 27869999.999945279211 262864330.289938658476 1 60355.076105677 2024-02-15T01:49:35.530489+00:00 19994330.290052361786 27869999.999931033701 262864330.289979696274 1 60355.076117224 2024-02-15T01:49:36.528158+00:00 19994330.289866872132 27869999.999945081770 262864330.289808243513 1 60355.076128870 2024-02-15T01:49:37.534354+00:00 19994330.289868220687 27869999.999956566840 262864330.289821088314 1 60355.076140322 2024-02-15T01:49:38.523857+00:00 19994330.289960283786 27869999.999944221228 262864330.289900809526 1 60355.076151943 2024-02-15T01:49:39.527891+00:00 19994330.290016639978 27869999.999968811870 262864330.289981782436 1 60355.076163535 2024-02-15T01:49:40.529400+00:00 19994330.289999622852 27870000.000044688582 262864330.290040642023 1 60355.076175102 2024-02-15T01:49:41.528867+00:00 19994330.289963062853 27870000.000065583736 262864330.290024966002 1 60355.076186682 2024-02-15T01:49:42.529302+00:00 19994330.290098231286 27870000.000064637512 262864330.290159165859 1 60355.076198217 2024-02-15T01:49:43.525897+00:00 19994330.290006317198 27870000.000065237284 262864330.290067851543 1 60355.076209907 2024-02-15T01:49:44.536001+00:00 19994330.289925117046 27869999.999981131405 262864330.289902567863 1 60355.076221362 2024-02-15T01:49:45.525702+00:00 19994330.290195688605 27870000.000006236136 262864330.290198206902 1 60355.076232969 2024-02-15T01:49:46.528509+00:00 19994330.290062289685 27869999.999975096434 262864330.290033668280 1 60355.076244629 2024-02-15T01:49:47.535926+00:00 19994330.289896216244 27869999.999990046024 262864330.289882570505 1 60355.076256197 2024-02-15T01:49:48.535469+00:00 19994330.289941038936 27869999.999917868525 262864330.289855211973 1 60355.076267768 2024-02-15T01:49:49.535126+00:00 19994330.290038969368 27870000.000050142407 262864330.290085405111 1 60355.076279212 2024-02-15T01:49:50.523885+00:00 19994330.290107589215 27870000.000022344291 262864330.290126234293 1 60355.076290783 2024-02-15T01:49:51.523686+00:00 19994330.289998393506 27870000.000044055283 262864330.290038734674 1 60355.076302385 2024-02-15T01:49:52.526069+00:00 19994330.289848338813 27869999.999992672354 262864330.289837300777 1 60355.076314129 2024-02-15T01:49:53.540733+00:00 19994330.290166433901 27870000.000022258610 262864330.290185004473 1 60355.076325573 2024-02-15T01:49:54.529481+00:00 19994330.290039595217 27869999.999987278134 262864330.290023177862 1 60355.076337111 2024-02-15T01:49:55.526391+00:00 19994330.289824157953 27869999.999986786395 262864330.289807260036 1 60355.076348775 2024-02-15T01:49:56.534136+00:00 19994330.289962086827 27869999.999978158623 262864330.289936542511 1 60355.076360273 2024-02-15T01:49:57.527603+00:00 19994330.289899330586 27869999.999951981008 262864330.289847612381 1 60355.076371994 2024-02-15T01:49:58.540279+00:00 19994330.290123190731 27869999.999945607036 262864330.290065109730 1 60355.076383529 2024-02-15T01:49:59.536946+00:00 19994330.290149420500 27869999.999909635633 262864330.290055364370 1 60355.076395050 2024-02-15T01:50:00.532310+00:00 19994330.290031660348 27869999.999954923987 262864330.289982914925 1 60355.076407049 2024-02-15T01:50:01.569027+00:00 19994330.290134403855 27870000.000025894493 262864330.290156602859 1 60355.076418194 2024-02-15T01:50:02.531912+00:00 19994330.290017671883 27870000.000083182007 262864330.290097147226 1 60355.076429762 2024-02-15T01:50:03.531481+00:00 19994330.289937090129 27869999.999995365739 262864330.289928734303 1 60355.076441308 2024-02-15T01:50:04.529044+00:00 19994330.289805695415 27870000.000005953014 262864330.289807975292 1 60355.076452866 2024-02-15T01:50:05.527597+00:00 19994330.290152955800 27870000.000038459897 262864330.290187716484 1 60355.076464486 2024-02-15T01:50:06.531578+00:00 19994330.290038749576 27869999.999999910593 262864330.290034949780 1 60355.076476011 2024-02-15T01:50:07.527347+00:00 19994330.290027640760 27869999.999936219305 262864330.289960175753 1 60355.076487610 2024-02-15T01:50:08.529492+00:00 19994330.290121044964 27869999.999918844551 262864330.290036201477 1 60355.076499161 2024-02-15T01:50:09.527535+00:00 19994330.289730809629 27869999.999979920685 262864330.289707034826 1 60355.076510748 2024-02-15T01:50:10.528619+00:00 19994330.289950232953 27870000.000003777444 262864330.289950311184 1 60355.076522273 2024-02-15T01:50:11.524362+00:00 19994330.290107358247 27869999.999971784651 262864330.290075451136 1 60355.076533888 2024-02-15T01:50:12.527893+00:00 19994330.290028471500 27869999.999982982874 262864330.290007770061 1 60355.076545388 2024-02-15T01:50:13.521507+00:00 19994330.289824772626 27870000.000015761703 262864330.289836853743 1 60355.076557048 2024-02-15T01:50:14.528898+00:00 19994330.290027070791 27870000.000063546002 262864330.290086925030 1 60355.076568548 2024-02-15T01:50:15.522511+00:00 19994330.289968878031 27870000.000034961849 262864330.290000140667 1 60355.076580136 2024-02-15T01:50:16.523714+00:00 19994330.290202729404 27870000.000023696572 262864330.290222734213 1 60355.076591677 2024-02-15T01:50:17.520843+00:00 19994330.289967939258 27869999.999982789159 262864330.289947032928 1 60355.076603338 2024-02-15T01:50:18.528398+00:00 19994330.289869152009 27869999.999972019345 262864330.289837479591 1 60355.076614893 2024-02-15T01:50:19.526707+00:00 19994330.289997454733 27869999.999967142940 262864330.289960920811 1 60355.076626434 2024-02-15T01:50:20.523919+00:00 19994330.290256161243 27869999.999984882772 262864330.290237367153 1 60355.076637985 2024-02-15T01:50:21.521899+00:00 19994330.290037963539 27869999.999988906085 262864330.290023177862 1 60355.076649678 2024-02-15T01:50:22.532189+00:00 19994330.290045835078 27869999.999983318150 262864330.290025442839 1 60355.076661140 2024-02-15T01:50:23.522485+00:00 19994330.289845399559 27870000.000056866556 262864330.289898574352 1 60355.076672697 2024-02-15T01:50:24.520994+00:00 19994330.290177393705 27870000.000040937215 262864330.290214657784 1 60355.076684293 2024-02-15T01:50:25.522951+00:00 19994330.289783731103 27870000.000031527132 262864330.289811551571 1 60355.076695864 2024-02-15T01:50:26.522642+00:00 19994330.289995465428 27870000.000017475337 262864330.290009230375 1 60355.076707640 2024-02-15T01:50:27.540104+00:00 19994330.290122080594 27870000.000026807189 262864330.290145218372 1 60355.076719331 2024-02-15T01:50:28.550172+00:00 19994330.289956629276 27870000.000014159828 262864330.289967089891 1 60355.076730591 2024-02-15T01:50:29.523083+00:00 19994330.290148228407 27869999.999989110976 262864330.290133655071 1 60355.076742263 2024-02-15T01:50:30.531485+00:00 19994330.290077231824 27869999.999951969832 262864330.290025502443 1 60355.076753746 2024-02-15T01:50:31.523655+00:00 19994330.290130201727 27869999.999955490232 262864330.290081977844 1 60355.076765374 2024-02-15T01:50:32.528310+00:00 19994330.290079779923 27870000.000003743917 262864330.290079832077 1 60355.076776904 2024-02-15T01:50:33.524491+00:00 19994330.289772149175 27869999.999973673373 262864330.289742141962 1 60355.076788491 2024-02-15T01:50:34.525637+00:00 19994330.290143009275 27870000.000032685697 262864330.290172010660 1 60355.076800076 2024-02-15T01:50:35.526602+00:00 19994330.290101818740 27870000.000049218535 262864330.290147364140 1 60355.076811615 2024-02-15T01:50:36.523547+00:00 19994330.289838355035 27870000.000026948750 262864330.289861589670 1 60355.076823223 2024-02-15T01:50:37.526479+00:00 19994330.290250118822 27870000.000039186329 262864330.290285617113 1 60355.076834793 2024-02-15T01:50:38.526083+00:00 19994330.290100712329 27870000.000009894371 262864330.290106922388 1 60355.076846436 2024-02-15T01:50:39.532030+00:00 19994330.289915561676 27869999.999995660037 262864330.289907515049 1 60355.076857909 2024-02-15T01:50:40.523335+00:00 19994330.289952114224 27870000.000007130206 262864330.289955556393 1 60355.076869548 2024-02-15T01:50:41.528956+00:00 19994330.290087312460 27869999.999993525445 262864330.290077149868 1 60355.076881084 2024-02-15T01:50:42.525630+00:00 19994330.290065057576 27869999.999954722822 262864330.290016084909 1 60355.076892660 2024-02-15T01:50:43.525842+00:00 19994330.290189918131 27869999.999975208193 262864330.290161430836 1 60355.076904213 2024-02-15T01:50:44.524011+00:00 19994330.289973776788 27869999.999994404614 262864330.289964467287 1 60355.076915749 2024-02-15T01:50:45.520707+00:00 19994330.289948333055 27870000.000044848770 262864330.289989501238 1 60355.076927411 2024-02-15T01:50:46.528322+00:00 19994330.290136463940 27870000.000062122941 262864330.290194869041 1 60355.076938915 2024-02-15T01:50:47.522274+00:00 19994330.290258694440 27870000.000071901828 262864330.290326923132 1 60355.076950530 2024-02-15T01:50:48.525741+00:00 19994330.290234982967 27870000.000079385936 262864330.290310680866 1 60355.076962139 2024-02-15T01:50:49.528859+00:00 19994330.289796710014 27870000.000004030764 262864330.289797037840 1 60355.076973619 2024-02-15T01:50:50.520730+00:00 19994330.290184568614 27869999.999977231026 262864330.290158092976 1 60355.076985232 2024-02-15T01:50:51.524010+00:00 19994330.289835747331 27869999.999991599470 262864330.289823651314 1 60355.076996828 2024-02-15T01:50:52.525921+00:00 19994330.289954178035 27869999.999936696142 262864330.289887189865 1 60355.077008351 2024-02-15T01:50:53.521519+00:00 19994330.289916727692 27869999.999949194491 262864330.289862215519 1 60355.077019994 2024-02-15T01:50:54.527466+00:00 19994330.289977040142 27869999.999992191792 262864330.289965540171 1 60355.077031500 2024-02-15T01:50:55.521562+00:00 19994330.289903558791 27869999.999938331544 262864330.289838194847 1 60355.077043087 2024-02-15T01:50:56.522722+00:00 19994330.289958927780 27870000.000023715198 262864330.289978951216 1 60355.077054664 2024-02-15T01:50:57.522968+00:00 19994330.290092386305 27870000.000008214265 262864330.290096908808 1 60355.077066232 2024-02-15T01:50:58.522431+00:00 19994330.290058381855 27870000.000046577305 262864330.290101259947 1 60355.077077836 2024-02-15T01:50:59.524989+00:00 19994330.290217772126 27869999.999981686473 262864330.290195763111 1 60355.077089367 2024-02-15T01:51:00.521257+00:00 19994330.289982646704 27870000.000003684312 262864330.289982646704 1 60355.077100959 2024-02-15T01:51:01.522831+00:00 19994330.290044877678 27870000.000009130687 262864330.290050297976 1 60355.077112545 2024-02-15T01:51:02.523858+00:00 19994330.289726089686 27869999.999924249947 262864330.289646625519 1 60355.077124127 2024-02-15T01:51:03.524548+00:00 19994330.289934229106 27869999.999945428222 262864330.289875954390 1 60355.077135740 2024-02-15T01:51:04.527951+00:00 19994330.290099076927 27869999.999950725585 262864330.290046125650 1 60355.077147345 2024-02-15T01:51:05.530604+00:00 19994330.290200751275 27869999.999988760799 262864330.290185809135 1 60355.077158896 2024-02-15T01:51:06.528628+00:00 19994330.289811413735 27870000.000004205853 262864330.289811909199 1 60355.077170434 2024-02-15T01:51:07.525547+00:00 19994330.290014557540 27869999.999988399446 262864330.289999276400 1 60355.077182020 2024-02-15T01:51:08.526501+00:00 19994330.290104236454 27870000.000058531761 262864330.290159076452 1 60355.077193573 2024-02-15T01:51:09.524738+00:00 19994330.290008019656 27870000.000002872199 262864330.290007174015 1 60355.077205148 2024-02-15T01:51:10.524775+00:00 19994330.289768759161 27870000.000023912638 262864330.289788961411 1 60355.077216747 2024-02-15T01:51:11.526939+00:00 19994330.290169183165 27870000.000011622906 262864330.290177106857 1 60355.077228299 2024-02-15T01:51:12.525041+00:00 19994330.290067952126 27869999.999974828213 262864330.290039062500 1 60355.077239824 2024-02-15T01:51:13.520744+00:00 19994330.289898250252 27869999.999931268394 262864330.289825826883 1 60355.077251396 2024-02-15T01:51:14.520633+00:00 19994330.290106054395 27869999.999913245440 262864330.290015608072 1 60355.077262989 2024-02-15T01:51:15.522267+00:00 19994330.289990380406 27869999.999971684068 262864330.289958357811 1 60355.077274598 2024-02-15T01:51:16.525241+00:00 19994330.290105614811 27869999.999971657991 262864330.290073573589 1 60355.077286130 2024-02-15T01:51:17.521602+00:00 19994330.290001459420 27870000.000010628253 262864330.290008395910 1 60355.077297692 2024-02-15T01:51:18.520576+00:00 19994330.289901472628 27870000.000054832548 262864330.289952605963 1 60355.077309290 2024-02-15T01:51:19.522638+00:00 19994330.290210779756 27870000.000058438629 262864330.290265530348 1 60355.077320846 2024-02-15T01:51:20.521114+00:00 19994330.289827920496 27870000.000043652952 262864330.289867877960 1 60355.077332506 2024-02-15T01:51:21.528499+00:00 19994330.289936006069 27870000.000040065497 262864330.289972364902 1 60355.077343988 2024-02-15T01:51:22.520591+00:00 19994330.289954468608 27869999.999980784953 262864330.289931535721 1 60355.077355570 2024-02-15T01:51:23.521263+00:00 19994330.290300350636 27869999.999975461513 262864330.290272116661 1 60355.077367179 2024-02-15T01:51:24.524241+00:00 19994330.290053717792 27869999.999944470823 262864330.289994508028 1 60355.077378718 2024-02-15T01:51:25.521198+00:00 19994330.290119610727 27869999.999974746257 262864330.290090680122 1 60355.077390279 2024-02-15T01:51:26.520069+00:00 19994330.290021378547 27869999.999950680882 262864330.289968371391 1 60355.077401938 2024-02-15T01:51:27.527424+00:00 19994330.290144074708 27869999.999955348670 262864330.290095746517 1 60355.077413519 2024-02-15T01:51:28.528009+00:00 19994330.289880417287 27870000.000011600554 262864330.289888322353 1 60355.077425030 2024-02-15T01:51:29.522568+00:00 19994330.290357515216 27870000.000072188675 262864330.290426015854 1 60355.077436614 2024-02-15T01:51:30.523475+00:00 19994330.289770159870 27870000.000036764890 262864330.289803236723 1 60355.077448173 2024-02-15T01:51:31.522182+00:00 19994330.290025148541 27870000.000060498714 262864330.290081948042 1 60355.077459746 2024-02-15T01:51:32.522031+00:00 19994330.289900809526 27870000.000061832368 262864330.289958953857 1 60355.077471341 2024-02-15T01:51:33.523911+00:00 19994330.289907738566 27870000.000005543232 262864330.289909601212 1 60355.077482886 2024-02-15T01:51:34.521300+00:00 19994330.290182285011 27869999.999976973981 262864330.290155559778 1 60355.077494502 2024-02-15T01:51:35.524925+00:00 19994330.289803281426 27869999.999991200864 262864330.289790809155 1 60355.077506099 2024-02-15T01:51:36.526938+00:00 19994330.289971586317 27869999.999939937145 262864330.289907842875 1 60355.077517624 2024-02-15T01:51:37.522677+00:00 19994330.290140472353 27869999.999988250434 262864330.290125042200 1 60355.077529230 2024-02-15T01:51:38.525481+00:00 19994330.290349751711 27869999.999965906143 262864330.290311962366 1 60355.077540779 2024-02-15T01:51:39.523306+00:00 19994330.289762642235 27870000.000018369406 262864330.289777308702 1 60355.077552392 2024-02-15T01:51:40.526682+00:00 19994330.290123481303 27870000.000049255788 262864330.290169060230 1 60355.077563941 2024-02-15T01:51:41.524457+00:00 19994330.289978723973 27870000.000048208982 262864330.290023237467 1 60355.077575473 2024-02-15T01:51:42.520835+00:00 19994330.290032267570 27870000.000088673085 262864330.290117233992 1 60355.077587074 2024-02-15T01:51:43.523208+00:00 19994330.289913281798 27870000.000112921000 262864330.290022492409 1 60355.077598639 2024-02-15T01:51:44.522389+00:00 19994330.289792954922 27870000.000009141862 262864330.289798408747 1 60355.077610188 2024-02-15T01:51:45.520241+00:00 19994330.290184799582 27870000.000042743981 262864330.290223836899 1 60355.077621782 2024-02-15T01:51:46.521971+00:00 19994330.289863895625 27869999.999936047941 262864330.289796233177 1 60355.077633334 2024-02-15T01:51:47.520037+00:00 19994330.289961107075 27869999.999976541847 262864330.289933949709 1 60355.077644921 2024-02-15T01:51:48.521218+00:00 19994330.290251404047 27869999.999953340739 262864330.290201038122 1 60355.077656506 2024-02-15T01:51:49.522127+00:00 19994330.290023524314 27869999.999980032444 262864330.289999872446 1 60355.077668161 2024-02-15T01:51:50.529124+00:00 19994330.289955664426 27870000.000034667552 262864330.289986640215 1 60355.077679670 2024-02-15T01:51:51.523519+00:00 19994330.289956260473 27870000.000039067119 262864330.289991647005 1 60355.077691241 2024-02-15T01:51:52.523200+00:00 19994330.289879620075 27870000.000062499195 262864330.289938420057 1 60355.077702831 2024-02-15T01:51:53.524562+00:00 19994330.290218487382 27870000.000043649226 262864330.290258467197 1 60355.077714408 2024-02-15T01:51:54.524882+00:00 19994330.289871323854 27870000.000031024218 262864330.289898663759 1 60355.077725923 2024-02-15T01:51:55.519746+00:00 19994330.290062181652 27870000.000005315989 262864330.290063798428 1 60355.077737540 2024-02-15T01:51:56.523452+00:00 19994330.289967969060 27869999.999976258725 262864330.289940536022 1 60355.077749097 2024-02-15T01:51:57.521965+00:00 19994330.289967168123 27869999.999907691032 262864330.289871186018 1 60355.077760692 2024-02-15T01:51:58.523769+00:00 19994330.290125753731 27869999.999888449907 262864330.290010511875 1 60355.077772364 2024-02-15T01:51:59.532215+00:00 19994330.290010049939 27869999.999943178147 262864330.289949536324 1 60355.077783857 2024-02-15T01:52:00.525291+00:00 19994330.289931107312 27869999.999982364476 262864330.289909780025 1 60355.077795864 2024-02-15T01:52:01.562610+00:00 19994330.289943568408 27870000.000002313405 262864330.289942204952 1 60355.077807110 2024-02-15T01:52:02.534303+00:00 19994330.289916742593 27870000.000073626637 262864330.289986670017 1 60355.077818618 2024-02-15T01:52:03.528568+00:00 19994330.290345720947 27870000.000055596232 262864330.290397644043 1 60355.077830178 2024-02-15T01:52:04.527385+00:00 19994330.290154844522 27870000.000036846846 262864330.290187984705 1 60355.077841758 2024-02-15T01:52:05.527868+00:00 19994330.289895787835 27870000.000008970499 262864330.289901077747 1 60355.077853302 2024-02-15T01:52:06.525317+00:00 19994330.290013577789 27869999.999982323498 262864330.289992213249 1 60355.077864870 2024-02-15T01:52:07.524797+00:00 19994330.290174540132 27869999.999986715615 262864330.290157556534 1 60355.077876470 2024-02-15T01:52:08.527037+00:00 19994330.289575885981 27869999.999947614968 262864330.289519786835 1 60355.077888024 2024-02-15T01:52:09.525289+00:00 19994330.290241319686 27870000.000004995614 262864330.290242642164 1 60355.077899582 2024-02-15T01:52:10.523847+00:00 19994330.289607793093 27870000.000006221235 262864330.289610326290 1 60355.077911174 2024-02-15T01:52:11.525432+00:00 19994330.290008030832 27870000.000009052455 262864330.290013402700 1 60355.077922906 2024-02-15T01:52:12.539052+00:00 19994330.290065482259 27870000.000028062612 262864330.290089845657 1 60355.077934417 2024-02-15T01:52:13.533602+00:00 19994330.290036503226 27870000.000075124204 262864330.290107935667 1 60355.077945852 2024-02-15T01:52:14.521613+00:00 19994330.290072783828 27870000.000131014735 262864330.290200114250 1 60355.077957419 2024-02-15T01:52:15.521034+00:00 19994330.290026612580 27870000.000068683177 262864330.290091603994 1 60355.077968984 2024-02-15T01:52:16.520253+00:00 19994330.289867989719 27869999.999973524362 262864330.289837837219 1 60355.077980717 2024-02-15T01:52:17.533933+00:00 19994330.290142729878 27869999.999915942550 262864330.290054976940 1 60355.077992175 2024-02-15T01:52:18.523914+00:00 19994330.290095847100 27869999.999997809529 262864330.290089935064 1 60355.078003710 2024-02-15T01:52:19.520563+00:00 19994330.290005855262 27869999.999967221171 262864330.289969384670 1 60355.078015358 2024-02-15T01:52:20.526917+00:00 19994330.289982505143 27869999.999910026789 262864330.289888828993 1 60355.078026874 2024-02-15T01:52:21.521873+00:00 19994330.290145378560 27870000.000004790723 262864330.290146470070 1 60355.078038459 2024-02-15T01:52:22.522855+00:00 19994330.290037278086 27869999.999978262931 262864330.290011852980 1 60355.078050072 2024-02-15T01:52:23.526216+00:00 19994330.290029473603 27870000.000025607646 262864330.290051370859 1 60355.078061591 2024-02-15T01:52:24.521439+00:00 19994330.290128368884 27870000.000003281981 262864330.290127962828 1 60355.078073246 2024-02-15T01:52:25.528484+00:00 19994330.289907678962 27870000.000032559037 262864330.289936542511 1 60355.078084828 2024-02-15T01:52:26.529137+00:00 19994330.290133371949 27870000.000004667789 262864330.290134370327 1 60355.078096332 2024-02-15T01:52:27.523109+00:00 19994330.289816096425 27869999.999977178872 262864330.289789557457 1 60355.078107947 2024-02-15T01:52:28.526589+00:00 19994330.290322810411 27869999.999969910830 262864330.290289014578 1 60355.078119483 2024-02-15T01:52:29.523342+00:00 19994330.289986521006 27869999.999951973557 262864330.289934784174 1 60355.078131094 2024-02-15T01:52:30.526522+00:00 19994330.289992917329 27869999.999924574047 262864330.289913803339 1 60355.078142622 2024-02-15T01:52:31.522503+00:00 19994330.289933670312 27869999.999949391931 262864330.289879381657 1 60355.078154206 2024-02-15T01:52:32.523406+00:00 19994330.289994932711 27869999.999975066632 262864330.289966285229 1 60355.078165807 2024-02-15T01:52:33.525720+00:00 19994330.289802473038 27870000.000019419938 262864330.289818197489 1 60355.078177344 2024-02-15T01:52:34.522520+00:00 19994330.290147643536 27870000.000061739236 262864330.290205687284 1 60355.078188957 2024-02-15T01:52:35.525899+00:00 19994330.290140487254 27870000.000053130090 262864330.290189921856 1 60355.078200582 2024-02-15T01:52:36.530331+00:00 19994330.289835531265 27870000.000050246716 262864330.289882093668 1 60355.078212336 2024-02-15T01:52:37.545816+00:00 19994330.289959341288 27870000.000071864575 262864330.290027499199 1 60355.078223636 2024-02-15T01:52:38.522138+00:00 19994330.290220104158 27869999.999980747700 262864330.290197163820 1 60355.078235212 2024-02-15T01:52:39.522275+00:00 19994330.289763018489 27869999.999998547137 262864330.289757847786 1 60355.078246800 2024-02-15T01:52:40.523540+00:00 19994330.290008403361 27869999.999929226935 262864330.289933919907 1 60355.078258374 2024-02-15T01:52:41.523493+00:00 19994330.289991751313 27869999.999959111214 262864330.289947152138 1 60355.078269925 2024-02-15T01:52:42.521471+00:00 19994330.290031880140 27869999.999983329326 262864330.290011525154 1 60355.078281500 2024-02-15T01:52:43.521579+00:00 19994330.290065474808 27869999.999965503812 262864330.290027260780 1 60355.078293081 2024-02-15T01:52:44.522219+00:00 19994330.289929330349 27869999.999989990145 262864330.289915621281 1 60355.078304771 2024-02-15T01:52:45.532239+00:00 19994330.290317751467 27870000.000075127929 262864330.290389180183 1 60355.078316295 2024-02-15T01:52:46.527851+00:00 19994330.289944671094 27870000.000026125461 262864330.289967119694 1 60355.078327875 2024-02-15T01:52:47.528403+00:00 19994330.290093444288 27870000.000033110380 262864330.290122866631 1 60355.078339535 2024-02-15T01:52:48.535832+00:00 19994330.289922621101 27870000.000041123480 262864330.289960056543 1 60355.078350998 2024-02-15T01:52:49.526265+00:00 19994330.290003173053 27869999.999984581023 262864330.289984077215 1 60355.078362640 2024-02-15T01:52:50.532083+00:00 19994330.289914112538 27869999.999968748540 262864330.289879143238 1 60355.078374207 2024-02-15T01:52:51.531466+00:00 19994330.290056779981 27869999.999919336289 262864330.289972424507 1 60355.078385763 2024-02-15T01:52:52.529887+00:00 19994330.290069211274 27869999.999920122325 262864330.289985656738 1 60355.078397350 2024-02-15T01:52:53.531078+00:00 19994330.290146317333 27869999.999962985516 262864330.290105611086 1 60355.078408951 2024-02-15T01:52:54.533386+00:00 19994330.289934888482 27869999.999957159162 262864330.289888322353 1 60355.078420471 2024-02-15T01:52:55.528695+00:00 19994330.290109954774 27869999.999989096075 262864330.290095359087 1 60355.078432027 2024-02-15T01:52:56.527132+00:00 19994330.289861768484 27870000.000050727278 262864330.289908796549 1 60355.078443708 2024-02-15T01:52:57.536369+00:00 19994330.289911597967 27870000.000047381967 262864330.289955288172 1 60355.078455132 2024-02-15T01:52:58.523447+00:00 19994330.290234651417 27870000.000028792769 262864330.290259748697 1 60355.078466858 2024-02-15T01:52:59.536566+00:00 19994330.289918240160 27870000.000049088150 262864330.289963632822 1 60355.078478298 2024-02-15T01:53:00.524975+00:00 19994330.289876651019 27870000.000000033528 262864330.289872974157 1 60355.078490152 2024-02-15T01:53:01.549135+00:00 19994330.290060408413 27870000.000000204891 262864330.290056914091 1 60355.078501472 2024-02-15T01:53:02.527200+00:00 19994330.290371950716 27869999.999942835420 262864330.290311098099 1 60355.078513018 2024-02-15T01:53:03.524751+00:00 19994330.289954375476 27869999.999940797687 262864330.289891481400 1 60355.078524566 2024-02-15T01:53:04.522531+00:00 19994330.290206443518 27869999.999973103404 262864330.290175855160 1 60355.078536154 2024-02-15T01:53:05.523693+00:00 19994330.289772409946 27870000.000004190952 262864330.289772927761 1 60355.078547742 2024-02-15T01:53:06.524941+00:00 19994330.290103815496 27870000.000019881874 262864330.290120005608 1 60355.078559271 2024-02-15T01:53:07.521030+00:00 19994330.290086090565 27870000.000022619963 262864330.290105015039 1 60355.078570898 2024-02-15T01:53:08.525549+00:00 19994330.290098998696 27870000.000060018152 262864330.290155321360 1 60355.078582423 2024-02-15T01:53:09.521353+00:00 19994330.289740219712 27870000.000017654151 262864330.289754152298 1 60355.078593974 2024-02-15T01:53:10.519393+00:00 19994330.289887964725 27869999.999993219972 262864330.289877474308 1 60355.078605573 2024-02-15T01:53:11.521524+00:00 19994330.290083918720 27869999.999981380999 262864330.290061593056 1 60355.078617173 2024-02-15T01:53:12.523714+00:00 19994330.289936769754 27870000.000006217510 262864330.289939314127 1 60355.078628864 2024-02-15T01:53:13.533848+00:00 19994330.290246196091 27870000.000011488795 262864330.290253996849 1 60355.078640550 2024-02-15T01:53:14.543541+00:00 19994330.289761889726 27869999.999981988221 262864330.289740204811 1 60355.078651899 2024-02-15T01:53:15.524098+00:00 19994330.290226031095 27869999.999976418912 262864330.290198773146 1 60355.078663541 2024-02-15T01:53:16.529904+00:00 19994330.289864134043 27870000.000005751848 262864330.289866179228 1 60355.078675113 2024-02-15T01:53:17.529784+00:00 19994330.290016621351 27870000.000000912696 262864330.290013849735 1 60355.078686665 2024-02-15T01:53:18.527883+00:00 19994330.290050633252 27870000.000040754676 262864330.290087699890 1 60355.078698305 2024-02-15T01:53:19.533535+00:00 19994330.290045559406 27870000.000014040619 262864330.290055900812 1 60355.078709878 2024-02-15T01:53:20.533431+00:00 19994330.290148362517 27870000.000030461699 262864330.290175139904 1 60355.078721456 2024-02-15T01:53:21.533835+00:00 19994330.289974614978 27870000.000005926937 262864330.289976835251 1 60355.078733123 2024-02-15T01:53:22.541862+00:00 19994330.289810709655 27870000.000046804547 262864330.289853811264 1 60355.078744511 2024-02-15T01:53:23.525770+00:00 19994330.289775162935 27869999.999970439821 262864330.289741903543 1 60355.078756190 2024-02-15T01:53:24.534848+00:00 19994330.290229789913 27870000.000021267682 262864330.290247380733 1 60355.078767846 2024-02-15T01:53:25.541869+00:00 19994330.290087938309 27869999.999961767346 262864330.290046006441 1 60355.078779257 2024-02-15T01:53:26.527773+00:00 19994330.289924826473 27869999.999978911132 262864330.289900034666 1 60355.078790839 2024-02-15T01:53:27.528497+00:00 19994330.289997767657 27870000.000025600195 262864330.290019661188 1 60355.078802552 2024-02-15T01:53:28.540454+00:00 19994330.290016807616 27870000.000051051378 262864330.290064156055 1 60355.078814024 2024-02-15T01:53:29.531655+00:00 19994330.289876423776 27870000.000043515116 262864330.289916247129 1 60355.078825551 2024-02-15T01:53:30.527635+00:00 19994330.290113978088 27870000.000038646162 262864330.290148943663 1 60355.078837128 2024-02-15T01:53:31.527903+00:00 19994330.290241200477 27870000.000059682876 262864330.290297210217 1 60355.078848806 2024-02-15T01:53:32.536832+00:00 19994330.289990887046 27869999.999960951507 262864330.289948165417 1 60355.078860279 2024-02-15T01:53:33.528115+00:00 19994330.289834126830 27869999.999979496002 262864330.289809942245 1 60355.078871839 2024-02-15T01:53:34.526880+00:00 19994330.290010455996 27869999.999993406236 262864330.290000170469 1 60355.078883383 2024-02-15T01:53:35.524318+00:00 19994330.290019154549 27869999.999930221587 262864330.289945691824 1 60355.078895037 2024-02-15T01:53:36.531182+00:00 19994330.289995297790 27869999.999985445291 262864330.289977073669 1 60355.078906702 2024-02-15T01:53:37.539082+00:00 19994330.289960954338 27869999.999998852611 262864330.289956122637 1 60355.078918288 2024-02-15T01:53:38.540021+00:00 19994330.289902068675 27869999.999975908548 262864330.289874285460 1 60355.078929780 2024-02-15T01:53:39.532989+00:00 19994330.290126565844 27870000.000060606748 262864330.290183484554 1 60355.078941294 2024-02-15T01:53:40.527765+00:00 19994330.289813254029 27870000.000070504844 262864330.289880067110 1 60355.078952940 2024-02-15T01:53:41.534002+00:00 19994330.290004618466 27870000.000069186091 262864330.290070116520 1 60355.078964651 2024-02-15T01:53:42.545792+00:00 19994330.289964303374 27870000.000051192939 262864330.290011823177 1 60355.078976103 2024-02-15T01:53:43.535253+00:00 19994330.289926514030 27870000.000047579408 262864330.289970397949 1 60355.078987682 2024-02-15T01:53:44.535746+00:00 19994330.290156085044 27869999.999974355102 262864330.290126770735 1 60355.078999156 2024-02-15T01:53:45.527079+00:00 19994330.289846904576 27869999.999978214502 262864330.289821416140 1 60355.079010787 2024-02-15T01:53:46.531987+00:00 19994330.290164295584 27869999.999982301146 262864330.290142893791 1 60355.079022328 2024-02-15T01:53:47.529165+00:00 19994330.289841197431 27869999.999978639185 262864330.289816141129 1 60355.079033870 2024-02-15T01:53:48.526348+00:00 19994330.289824128151 27869999.999956075102 262864330.289776504040 1 60355.079045584 2024-02-15T01:53:49.538456+00:00 19994330.289995446801 27870000.000061500818 262864330.290053248405 1 60355.079057051 2024-02-15T01:53:50.529190+00:00 19994330.290137290955 27870000.000031795353 262864330.290165394545 1 60355.079068551 2024-02-15T01:53:51.522842+00:00 19994330.289862059057 27870000.000043369830 262864330.289901733398 1 60355.079080245 2024-02-15T01:53:52.533212+00:00 19994330.290260951966 27870000.000061836094 262864330.290319085121 1 60355.079091709 2024-02-15T01:53:53.523651+00:00 19994330.289967674762 27870000.000042337924 262864330.290006339550 1 60355.079103327 2024-02-15T01:53:54.527443+00:00 19994330.289879381657 27870000.000038344413 262864330.289914041758 1 60355.079114939 2024-02-15T01:53:55.530731+00:00 19994330.289988439530 27869999.999961335212 262864330.289946079254 1 60355.079126581 2024-02-15T01:53:56.536598+00:00 19994330.289970528334 27869999.999941613525 262864330.289908438921 1 60355.079138138 2024-02-15T01:53:57.535176+00:00 19994330.289986535907 27869999.999921374023 262864330.289904236794 1 60355.079149631 2024-02-15T01:53:58.528125+00:00 19994330.289982747287 27869999.999918915331 262864330.289897948503 1 60355.079161298 2024-02-15T01:53:59.536198+00:00 19994330.289774037898 27869999.999966755509 262864330.289737075567 1 60355.079172835 2024-02-15T01:54:00.532923+00:00 19994330.289863314480 27870000.000025156885 262864330.289884775877 1 60355.079184415 2024-02-15T01:54:01.533484+00:00 19994330.289814438671 27870000.000036995858 262864330.289847731590 1 60355.079195933 2024-02-15T01:54:02.528610+00:00 19994330.290226910263 27870000.000002123415 262864330.290225327015 1 60355.079207485 2024-02-15T01:54:03.526674+00:00 19994330.290095094591 27870000.000071931630 262864330.290163338184 1 60355.079219055 2024-02-15T01:54:04.526360+00:00 19994330.290020797402 27870000.000022932887 262864330.290040045977 1 60355.079230660 2024-02-15T01:54:05.528980+00:00 19994330.290112346411 27870000.000053625554 262864330.290162265301 1 60355.079242274 2024-02-15T01:54:06.532486+00:00 19994330.289882682264 27870000.000026945025 262864330.289905935526 1 60355.079253742 2024-02-15T01:54:07.523270+00:00 19994330.289827175438 27869999.999981105328 262864330.289804577827 1 60355.079265349 2024-02-15T01:54:08.526172+00:00 19994330.290219634771 27869999.999991923571 262864330.290207862854 1 60355.079276942 2024-02-15T01:54:09.527810+00:00 19994330.289963413030 27870000.000001847744 262864330.289961576462 1 60355.079288479 2024-02-15T01:54:10.524631+00:00 19994330.289763238281 27870000.000038493425 262864330.289798051119 1 60355.079300085 2024-02-15T01:54:11.527355+00:00 19994330.290000494570 27869999.999943375587 262864330.289940178394 1 60355.079311668 2024-02-15T01:54:12.528123+00:00 19994330.290275465697 27870000.000018361956 262864330.290290117264 1 60355.079323252 2024-02-15T01:54:13.528971+00:00 19994330.289793837816 27870000.000030174851 262864330.289820313454 1 60355.079334807 2024-02-15T01:54:14.527292+00:00 19994330.290066100657 27870000.000057723373 262864330.290120124817 1 60355.079346351 2024-02-15T01:54:15.524713+00:00 19994330.289997346699 27870000.000057559460 262864330.290051192045 1 60355.079357939 2024-02-15T01:54:16.525917+00:00 19994330.289829686284 27869999.999958686531 262864330.289784669876 1 60355.079369499 2024-02-15T01:54:17.524732+00:00 19994330.289943862706 27869999.999978668988 262864330.289918839931 1 60355.079381063 2024-02-15T01:54:18.523840+00:00 19994330.289848588407 27869999.999935742468 262864330.289780646563 1 60355.079392618 2024-02-15T01:54:19.522234+00:00 19994330.290050897747 27869999.999953512102 262864330.290000706911 1 60355.079404210 2024-02-15T01:54:20.523768+00:00 19994330.290212430060 27869999.999962344766 262864330.290171056986 1 60355.079415793 2024-02-15T01:54:21.524522+00:00 19994330.289872247726 27869999.999927371740 262864330.289795935154 1 60355.079427422 2024-02-15T01:54:22.529275+00:00 19994330.289622604847 27869999.999906010926 262864330.289524912834 1 60355.079438921 2024-02-15T01:54:23.522736+00:00 19994330.290202673525 27870000.000037528574 262864330.290236502886 1 60355.079450515 2024-02-15T01:54:24.524521+00:00 19994330.290049716830 27870000.000005252659 262864330.290051281452 1 60355.079462069 2024-02-15T01:54:25.522743+00:00 19994330.290165204555 27870000.000025171787 262864330.290186703205 1 60355.079473783 2024-02-15T01:54:26.534842+00:00 19994330.290007036179 27869999.999996878207 262864330.290000200272 1 60355.079485219 2024-02-15T01:54:27.522964+00:00 19994330.289888598025 27870000.000005446374 262864330.289890348911 1 60355.079496848 2024-02-15T01:54:28.527712+00:00 19994330.289889685810 27870000.000000827014 262864330.289886832237 1 60355.079508349 2024-02-15T01:54:29.521400+00:00 19994330.289961729199 27869999.999923843890 262864330.289881885052 1 60355.079519919 2024-02-15T01:54:30.521009+00:00 19994330.290094416589 27869999.999941065907 262864330.290031760931 1 60355.079531545 2024-02-15T01:54:31.525460+00:00 19994330.289953209460 27869999.999944292009 262864330.289893805981 1 60355.079543069 2024-02-15T01:54:32.521132+00:00 19994330.290129777044 27869999.999985206872 262864330.290111303329 1 60355.079554644 2024-02-15T01:54:33.521278+00:00 19994330.289957169443 27869999.999992813915 262864330.289946287870 1 60355.079566237 2024-02-15T01:54:34.522820+00:00 19994330.289937447757 27869999.999990504235 262864330.289924234152 1 60355.079577801 2024-02-15T01:54:35.522028+00:00 19994330.290105570108 27870000.000095017254 262864330.290196895599 1 60355.079589538 2024-02-15T01:54:36.536093+00:00 19994330.290062896907 27870000.000015724450 262864330.290074944496 1 60355.079600956 2024-02-15T01:54:37.522604+00:00 19994330.290105637163 27870000.000009626150 262864330.290111571550 1 60355.079612545 2024-02-15T01:54:38.523862+00:00 19994330.289820808917 27869999.999989654869 262864330.289806783199 1 60355.079624255 2024-02-15T01:54:39.535669+00:00 19994330.290068376809 27869999.999966740608 262864330.290031433105 1 60355.079635759 2024-02-15T01:54:40.529608+00:00 19994330.289740376174 27869999.999943319708 262864330.289680004120 1 60355.079647293 2024-02-15T01:54:41.526137+00:00 19994330.290124181658 27869999.999981094152 262864330.290101587772 1 60355.079658852 2024-02-15T01:54:42.524840+00:00 19994330.290107849985 27870000.000003583729 262864330.290107727051 1 60355.079670418 2024-02-15T01:54:43.524115+00:00 19994330.289909973741 27869999.999999452382 262864330.289905726910 1 60355.079682125 2024-02-15T01:54:44.535602+00:00 19994330.289967838675 27870000.000049892813 262864330.290014028549 1 60355.079693603 2024-02-15T01:54:45.527335+00:00 19994330.290123198181 27869999.999996304512 262864330.290115803480 1 60355.079705225 2024-02-15T01:54:46.531441+00:00 19994330.289874147624 27870000.000045262277 262864330.289915710688 1 60355.079716755 2024-02-15T01:54:47.527657+00:00 19994330.290125541389 27870000.000013988465 262864330.290135830641 1 60355.079728401 2024-02-15T01:54:48.533868+00:00 19994330.289913736284 27870000.000032335520 262864330.289942383766 1 60355.079740011 2024-02-15T01:54:49.536920+00:00 19994330.289830151945 27869999.999989174306 262864330.289815634489 1 60355.079751696 2024-02-15T01:54:50.546556+00:00 19994330.289930716157 27869999.999943386763 262864330.289870381355 1 60355.079763014 2024-02-15T01:54:51.524405+00:00 19994330.289993993938 27869999.999971147627 262864330.289961457253 1 60355.079774786 2024-02-15T01:54:52.541509+00:00 19994330.289938837290 27869999.999939426780 262864330.289874583483 1 60355.079786172 2024-02-15T01:54:53.525239+00:00 19994330.290016494691 27869999.999931838363 262864330.289944648743 1 60355.079797721 2024-02-15T01:54:54.523039+00:00 19994330.290057569742 27870000.000013619661 262864330.290067493916 1 60355.079809340 2024-02-15T01:54:55.526962+00:00 19994330.289971385151 27870000.000040341169 262864330.290008038282 1 60355.079820907 2024-02-15T01:54:56.526366+00:00 19994330.289871513844 27870000.000025205314 262864330.289893031120 1 60355.079832577 2024-02-15T01:54:57.534634+00:00 19994330.289973691106 27870000.000063065439 262864330.290033042431 1 60355.079844094 2024-02-15T01:54:58.529716+00:00 19994330.290025353432 27870000.000025238842 262864330.290046900511 1 60355.079855675 2024-02-15T01:54:59.530352+00:00 19994330.290066391230 27870000.000020116568 262864330.290082812309 1 60355.079867384 2024-02-15T01:55:00.541997+00:00 19994330.289799746126 27869999.999999284744 262864330.289795339108 1 60355.079878765 2024-02-15T01:55:01.525260+00:00 19994330.289759740233 27869999.999928295612 262864330.289684355259 1 60355.079890386 2024-02-15T01:55:02.529355+00:00 19994330.289915189147 27869999.999953325838 262864330.289864838123 1 60355.079902028 2024-02-15T01:55:03.535179+00:00 19994330.290304470807 27869999.999955169857 262864330.290255963802 1 60355.079913537 2024-02-15T01:55:04.529606+00:00 19994330.289955802262 27869999.999989815056 262864330.289941906929 1 60355.079925190 2024-02-15T01:55:05.536422+00:00 19994330.290161557496 27870000.000007066876 262864330.290164917707 1 60355.079936633 2024-02-15T01:55:06.525078+00:00 19994330.289863020182 27870000.000058967620 262864330.289918303490 1 60355.079948308 2024-02-15T01:55:07.533783+00:00 19994330.290119204670 27870000.000005744398 262864330.290121257305 1 60355.079959843 2024-02-15T01:55:08.530459+00:00 19994330.289875276387 27870000.000052530318 262864330.289924114943 1 60355.079971359 2024-02-15T01:55:09.525435+00:00 19994330.290157370269 27870000.000021025538 262864330.290174722672 1 60355.079982906 2024-02-15T01:55:10.523050+00:00 19994330.290011994541 27870000.000081621110 262864330.290089935064 1 60355.079994524 2024-02-15T01:55:11.526883+00:00 19994330.289905790240 27869999.999946791679 262864330.289848893881 1 60355.080006075 2024-02-15T01:55:12.524905+00:00 19994330.290143884718 27869999.999961506575 262864330.290101677179 1 60355.080017689 2024-02-15T01:55:13.528292+00:00 19994330.289657019079 27869999.999945718795 262864330.289599061012 1 60355.080029201 2024-02-15T01:55:14.522963+00:00 19994330.289948049933 27869999.999943923205 262864330.289888262749 1 60355.080040815 2024-02-15T01:55:15.526453+00:00 19994330.290010154247 27869999.999961514026 262864330.289967983961 1 60355.080052415 2024-02-15T01:55:16.528695+00:00 19994330.289985120296 27869999.999978519976 262864330.289959937334 1 60355.080063923 2024-02-15T01:55:17.522939+00:00 19994330.290055606514 27870000.000033512712 262864330.290085405111 1 60355.080075495 2024-02-15T01:55:18.522751+00:00 19994330.290061771870 27870000.000078510493 262864330.290136575699 1 60355.080087093 2024-02-15T01:55:19.524843+00:00 19994330.289823267609 27870000.000020671636 262864330.289840251207 1 60355.080098659 2024-02-15T01:55:20.524119+00:00 19994330.290103383362 27870000.000072851777 262864330.290172517300 1 60355.080110223 2024-02-15T01:55:21.523281+00:00 19994330.290019869804 27870000.000018287450 262864330.290034472942 1 60355.080121817 2024-02-15T01:55:22.524979+00:00 19994330.289980567992 27869999.999988585711 262864330.289965450764 1 60355.080133368 2024-02-15T01:55:23.522967+00:00 19994330.290127128363 27869999.999957393855 262864330.290080815554 1 60355.080144960 2024-02-15T01:55:24.524551+00:00 19994330.289906036109 27869999.999972615391 262864330.289874941111 1 60355.080156506 2024-02-15T01:55:25.522108+00:00 19994330.289931729436 27869999.999930590391 262864330.289858639240 1 60355.080168091 2024-02-15T01:55:26.523050+00:00 19994330.289857216179 27869999.999956838787 262864330.289810359478 1 60355.080179652 2024-02-15T01:55:27.521921+00:00 19994330.289845645428 27870000.000027976930 262864330.289869934320 1 60355.080191316 2024-02-15T01:55:28.529667+00:00 19994330.290259633213 27870000.000047322363 262864330.290303260088 1 60355.080202787 2024-02-15T01:55:29.520763+00:00 19994330.290297664702 27870000.000045608729 262864330.290339559317 1 60355.080214370 2024-02-15T01:55:30.521517+00:00 19994330.289910726249 27870000.000045198947 262864330.289952248335 1 60355.080225949 2024-02-15T01:55:31.522017+00:00 19994330.290067419410 27870000.000054981560 262864330.290118694305 1 60355.080237552 2024-02-15T01:55:32.524488+00:00 19994330.289998799562 27870000.000036515296 262864330.290031611919 1 60355.080249096 2024-02-15T01:55:33.521941+00:00 19994330.290253251791 27869999.999992497265 262864330.290242046118 1 60355.080260691 2024-02-15T01:55:34.523676+00:00 19994330.290034249425 27869999.999954972416 262864330.289985537529 1 60355.080272278 2024-02-15T01:55:35.524790+00:00 19994330.289897933602 27869999.999943360686 262864330.289837598801 1 60355.080283870 2024-02-15T01:55:36.526351+00:00 19994330.290102571249 27869999.999988935888 262864330.290087819099 1 60355.080295399 2024-02-15T01:55:37.522483+00:00 19994330.289945699275 27869999.999941948801 262864330.289883941412 1 60355.080306965 2024-02-15T01:55:38.521822+00:00 19994330.289970502257 27870000.000030804425 262864330.289997637272 1 60355.080318541 2024-02-15T01:55:39.521935+00:00 19994330.290133062750 27870000.000071037561 262864330.290200412273 1 60355.080330154 2024-02-15T01:55:40.525351+00:00 19994330.289908226579 27870000.000042520463 262864330.289947062731 1 60355.080341723 2024-02-15T01:55:41.524841+00:00 19994330.289780188352 27870000.000077210367 262864330.289853721857 1 60355.080353476 2024-02-15T01:55:42.540326+00:00 19994330.289900057018 27870000.000037182122 262864330.289933562279 1 60355.080364892 2024-02-15T01:55:43.526648+00:00 19994330.290055453777 27870000.000010393560 262864330.290062159300 1 60355.080376563 2024-02-15T01:55:44.535023+00:00 19994330.290120903403 27869999.999991618097 262864330.290108829737 1 60355.080388062 2024-02-15T01:55:45.528549+00:00 19994330.289886917919 27869999.999994199723 262864330.289877414703 1 60355.080399678 2024-02-15T01:55:46.532161+00:00 19994330.289875421673 27869999.999979298562 262864330.289851009846 1 60355.080411325 2024-02-15T01:55:47.538500+00:00 19994330.290142882615 27869999.999931305647 262864330.290070503950 1 60355.080422774 2024-02-15T01:55:48.527722+00:00 19994330.289763517678 27869999.999983873218 262864330.289743691683 1 60355.080434469 2024-02-15T01:55:49.538094+00:00 19994330.290132854134 27870000.000044703484 262864330.290173858404 1 60355.080445938 2024-02-15T01:55:50.529035+00:00 19994330.290025990456 27870000.000023651868 262864330.290045946836 1 60355.080457507 2024-02-15T01:55:51.528565+00:00 19994330.289835702628 27870000.000034924597 262864330.289866924286 1 60355.080469012 2024-02-15T01:55:52.522682+00:00 19994330.290022321045 27870000.000058487058 262864330.290077090263 1 60355.080480629 2024-02-15T01:55:53.526327+00:00 19994330.290237803012 27870000.000022187829 262864330.290256291628 1 60355.080492229 2024-02-15T01:55:54.528624+00:00 19994330.290190111846 27870000.000032961369 262864330.290219366550 1 60355.080503806 2024-02-15T01:55:55.528831+00:00 19994330.290000613779 27870000.000027410686 262864330.290024340153 1 60355.080515352 2024-02-15T01:55:56.526417+00:00 19994330.290082599968 27869999.999976135790 262864330.290055036545 1 60355.080526939 2024-02-15T01:55:57.527482+00:00 19994330.289912704378 27869999.999951899052 262864330.289860904217 1 60355.080538493 2024-02-15T01:55:58.525767+00:00 19994330.289973065257 27869999.999930556864 262864330.289899945259 1 60355.080550096 2024-02-15T01:55:59.528345+00:00 19994330.290111746639 27870000.000016372651 262864330.290124416351 1 60355.080561810 2024-02-15T01:56:00.540351+00:00 19994330.290262408555 27870000.000007916242 262864330.290266633034 1 60355.080573257 2024-02-15T01:56:01.529359+00:00 19994330.289954081178 27870000.000034004450 262864330.289984405041 1 60355.080584862 2024-02-15T01:56:02.532116+00:00 19994330.290056038648 27869999.999992594123 262864330.290044963360 1 60355.080596408 2024-02-15T01:56:03.529675+00:00 19994330.289895940572 27870000.000038780272 262864330.289931029081 1 60355.080607926 2024-02-15T01:56:04.524864+00:00 19994330.290278382599 27870000.000043530017 262864330.290318220854 1 60355.080619500 2024-02-15T01:56:05.524753+00:00 19994330.289997778833 27870000.000016130507 262864330.290010213852 1 60355.080631085 2024-02-15T01:56:06.525771+00:00 19994330.289932806045 27869999.999937679619 262864330.289866805077 1 60355.080642671 2024-02-15T01:56:07.526792+00:00 19994330.289743971080 27869999.999910451472 262864330.289650708437 1 60355.080654341 2024-02-15T01:56:08.535058+00:00 19994330.290118981153 27869999.999941073358 262864330.290056377649 1 60355.080665893 2024-02-15T01:56:09.533124+00:00 19994330.290260449052 27869999.999966777861 262864330.290223538876 1 60355.080677383 2024-02-15T01:56:10.525844+00:00 19994330.289998386055 27869999.999995540828 262864330.289990216494 1 60355.080689012 2024-02-15T01:56:11.530590+00:00 19994330.289859831333 27870000.000020328909 262864330.289876461029 1 60355.080700486 2024-02-15T01:56:12.521950+00:00 19994330.290132623166 27869999.999990794808 262864330.290119707584 1 60355.080712140 2024-02-15T01:56:13.528844+00:00 19994330.290049672127 27870000.000043444335 262864330.290089428425 1 60355.080723735 2024-02-15T01:56:14.530708+00:00 19994330.290080595762 27870000.000038623810 262864330.290115535259 1 60355.080735233 2024-02-15T01:56:15.524106+00:00 19994330.290141887963 27870000.000030849129 262864330.290169030428 1 60355.080746802 2024-02-15T01:56:16.523666+00:00 19994330.290045857430 27870000.000016406178 262864330.290058553219 1 60355.080758599 2024-02-15T01:56:17.542962+00:00 19994330.290067214519 27869999.999976851046 262864330.290040373802 1 60355.080769934 2024-02-15T01:56:18.522307+00:00 19994330.290063831955 27869999.999970775098 262864330.290030896664 1 60355.080781536 2024-02-15T01:56:19.524749+00:00 19994330.289922080934 27869999.999877855182 262864330.289796262980 1 60355.080793181 2024-02-15T01:56:20.530781+00:00 19994330.289801169187 27869999.999986752868 262864330.289784252644 1 60355.080804759 2024-02-15T01:56:21.531135+00:00 19994330.290004756302 27870000.000001814216 262864330.290002882481 1 60355.080816323 2024-02-15T01:56:22.530340+00:00 19994330.289892800152 27870000.000064067543 262864330.289953172207 1 60355.080827845 2024-02-15T01:56:23.525796+00:00 19994330.290170703083 27870000.000041157007 262864330.290208160877 1 60355.080839415 2024-02-15T01:56:24.525474+00:00 19994330.290388222784 27870000.000048257411 262864330.290432780981 1 60355.080851028 2024-02-15T01:56:25.528845+00:00 19994330.289943180978 27870000.000088524073 262864330.290028005838 1 60355.080862639 2024-02-15T01:56:26.532044+00:00 19994330.290071640164 27870000.000026889145 262864330.290094822645 1 60355.080874098 2024-02-15T01:56:27.522030+00:00 19994330.290094003081 27869999.999997563660 262864330.290087878704 1 60355.080885655 2024-02-15T01:56:28.520629+00:00 19994330.290052574128 27869999.999957494438 262864330.290006369352 1 60355.080897224 2024-02-15T01:56:29.520159+00:00 19994330.289985686541 27869999.999977547675 262864330.289959549904 1 60355.080908852 2024-02-15T01:56:30.524779+00:00 19994330.290022492409 27869999.999947980046 262864330.289966762066 1 60355.080920386 2024-02-15T01:56:31.521361+00:00 19994330.290055718273 27869999.999996978790 262864330.290049016476 1 60355.080932008 2024-02-15T01:56:32.525480+00:00 19994330.289924591780 27870000.000043779612 262864330.289964675903 1 60355.080943530 2024-02-15T01:56:33.521041+00:00 19994330.290133312345 27870000.000044707209 262864330.290174305439 1 60355.080955115 2024-02-15T01:56:34.521911+00:00 19994330.290157459676 27870000.000037960708 262864330.290191739798 1 60355.080966723 2024-02-15T01:56:35.524843+00:00 19994330.289984077215 27870000.000053454190 262864330.290033847094 1 60355.080978299 2024-02-15T01:56:36.525039+00:00 19994330.290259242058 27870000.000041749328 262864330.290297299623 1 60355.080989862 2024-02-15T01:56:37.524076+00:00 19994330.289947189391 27870000.000022929162 262864330.289966404438 1 60355.081001468 2024-02-15T01:56:38.526811+00:00 19994330.290057748556 27869999.999950446188 262864330.290004491806 1 60355.081013024 2024-02-15T01:56:39.525289+00:00 19994330.289585847408 27869999.999899532646 262864330.289481699467 1 60355.081024623 2024-02-15T01:56:40.527379+00:00 19994330.290022481233 27869999.999924674630 262864330.289943456650 1 60355.081036203 2024-02-15T01:56:41.527957+00:00 19994330.290156394243 27869999.999916791916 262864330.290069490671 1 60355.081047715 2024-02-15T01:56:42.522572+00:00 19994330.289916232228 27869999.999962169677 262864330.289874732494 1 60355.081059398 2024-02-15T01:56:43.531948+00:00 19994330.289866488427 27869999.999994326383 262864330.289857119322 1 60355.081070901 2024-02-15T01:56:44.525888+00:00 19994330.290196988732 27870000.000092267990 262864330.290285557508 1 60355.081082437 2024-02-15T01:56:45.522559+00:00 19994330.289909787476 27870000.000050425529 262864330.289956510067 1 60355.081094136 2024-02-15T01:56:46.533341+00:00 19994330.290138371289 27870000.000036168844 262864330.290170848370 1 60355.081105995 2024-02-15T01:56:47.557970+00:00 19994330.289880316705 27870000.000057380646 262864330.289933979511 1 60355.081117211 2024-02-15T01:56:48.527029+00:00 19994330.290013190359 27869999.999985523522 262864330.289995014668 1 60355.081128899 2024-02-15T01:56:49.536885+00:00 19994330.290196508169 27870000.000020977110 262864330.290213793516 1 60355.081140365 2024-02-15T01:56:50.527532+00:00 19994330.290042266250 27870000.000002484769 262864330.290041029453 1 60355.081152076 2024-02-15T01:56:51.539395+00:00 19994330.289688620716 27869999.999951269478 262864330.289636194706 1 60355.081163582 2024-02-15T01:56:52.533497+00:00 19994330.290051195771 27869999.999973058701 262864330.290020555258 1 60355.081175202 2024-02-15T01:56:53.537396+00:00 19994330.290008816868 27869999.999985016882 262864330.289990127087 1 60355.081186784 2024-02-15T01:56:54.538101+00:00 19994330.290017195046 27869999.999997433275 262864330.290010929108 1 60355.081198429 2024-02-15T01:56:55.544280+00:00 19994330.289986696094 27870000.000007729977 262864330.289990723133 1 60355.081210006 2024-02-15T01:56:56.544499+00:00 19994330.290003221482 27870000.000001106411 262864330.290000617504 1 60355.081221531 2024-02-15T01:56:57.540283+00:00 19994330.290008086711 27870000.000023916364 262864330.290028303862 1 60355.081233005 2024-02-15T01:56:58.531607+00:00 19994330.289932236075 27870000.000074755400 262864330.290003299713 1 60355.081244508 2024-02-15T01:56:59.525453+00:00 19994330.290268361568 27870000.000028390437 262864330.290293067694 1 60355.081256042 2024-02-15T01:57:00.522033+00:00 19994330.289743788540 27869999.999917354435 262864330.289657443762 1 60355.081267814 2024-02-15T01:57:01.539118+00:00 19994330.290152635425 27869999.999984879047 262864330.290133833885 1 60355.081279211 2024-02-15T01:57:02.523832+00:00 19994330.289917569607 27869999.999924153090 262864330.289838016033 1 60355.081290772 2024-02-15T01:57:03.522720+00:00 19994330.290129475296 27869999.999970871955 262864330.290096670389 1 60355.081302402 2024-02-15T01:57:04.527525+00:00 19994330.289884693921 27870000.000017151237 262864330.289898157120 1 60355.081314018 2024-02-15T01:57:05.531116+00:00 19994330.289985284209 27869999.999991152436 262864330.289972722530 1 60355.081325492 2024-02-15T01:57:06.522506+00:00 19994330.289958156645 27870000.000064216554 262864330.290018677711 1 60355.081337087 2024-02-15T01:57:07.524302+00:00 19994330.290016867220 27870000.000057261437 262864330.290070414543 1 60355.081348647 2024-02-15T01:57:08.523101+00:00 19994330.290010202676 27870000.000002264977 262864330.290008783340 1 60355.081360222 2024-02-15T01:57:09.523191+00:00 19994330.290100317448 27870000.000003624707 262864330.290100246668 1 60355.081371793 2024-02-15T01:57:10.522905+00:00 19994330.290049292147 27870000.000036060810 262864330.290081650019 1 60355.081383449 2024-02-15T01:57:11.529952+00:00 19994330.290010433644 27870000.000002343208 262864330.290009081364 1 60355.081394938 2024-02-15T01:57:12.522625+00:00 19994330.289748739451 27869999.999925725162 262864330.289670765400 1 60355.081406631 2024-02-15T01:57:13.532911+00:00 19994330.290187384933 27869999.999962814152 262864330.290146499872 1 60355.081418314 2024-02-15T01:57:14.542383+00:00 19994330.289644084871 27869999.999935664237 262864330.289576053619 1 60355.081429770 2024-02-15T01:57:15.532164+00:00 19994330.289943560958 27869999.999983280897 262864330.289923131466 1 60355.081441302 2024-02-15T01:57:16.528482+00:00 19994330.290078297257 27870000.000023704022 262864330.290098309517 1 60355.081452898 2024-02-15T01:57:17.530364+00:00 19994330.290120948106 27870000.000079784542 262864330.290197044611 1 60355.081464375 2024-02-15T01:57:18.522037+00:00 19994330.289836380631 27870000.000076547265 262864330.289909213781 1 60355.081476142 2024-02-15T01:57:19.538674+00:00 19994330.290080267936 27870000.000075869262 262864330.290152460337 1 60355.081487576 2024-02-15T01:57:20.526585+00:00 19994330.289724275470 27870000.000037305057 262864330.289757907391 1 60355.081499120 2024-02-15T01:57:21.523968+00:00 19994330.289885129780 27870000.000051673502 262864330.289933115244 1 60355.081510807 2024-02-15T01:57:22.533754+00:00 19994330.290053024888 27869999.999979041517 262864330.290028393269 1 60355.081522402 2024-02-15T01:57:23.535539+00:00 19994330.290022194386 27869999.999919321388 262864330.289937824011 1 60355.081533952 2024-02-15T01:57:24.533434+00:00 19994330.289950750768 27869999.999946739525 262864330.289893805981 1 60355.081545421 2024-02-15T01:57:25.524411+00:00 19994330.289954442531 27869999.999910019338 262864330.289860785007 1 60355.081557010 2024-02-15T01:57:26.525644+00:00 19994330.290153760463 27869999.999983787537 262864330.290133863688 1 60355.081568602 2024-02-15T01:57:27.527206+00:00 19994330.290180135518 27870000.000032275915 262864330.290208727121 1 60355.081580163 2024-02-15T01:57:28.526120+00:00 19994330.290088765323 27870000.000067945570 262864330.290153026581 1 60355.081591842 2024-02-15T01:57:29.535106+00:00 19994330.290205072612 27870000.000024728477 262864330.290226101875 1 60355.081603405 2024-02-15T01:57:30.534174+00:00 19994330.289737302810 27870000.000031329691 262864330.289764940739 1 60355.081614981 2024-02-15T01:57:31.534373+00:00 19994330.290317438543 27870000.000037346035 262864330.290351092815 1 60355.081626926 2024-02-15T01:57:32.566417+00:00 19994330.289994493127 27869999.999988973141 262864330.289979755878 1 60355.081638079 2024-02-15T01:57:33.530004+00:00 19994330.289839170873 27869999.999947093427 262864330.289782583714 1 60355.081649594 2024-02-15T01:57:34.524896+00:00 19994330.290000766516 27869999.999951057136 262864330.289948135614 1 60355.081661313 2024-02-15T01:57:35.537428+00:00 19994330.289898034185 27869999.999938897789 262864330.289833247662 1 60355.081672953 2024-02-15T01:57:36.543106+00:00 19994330.290099572390 27869999.999970950186 262864330.290066808462 1 60355.081684574 2024-02-15T01:57:37.547160+00:00 19994330.290063273162 27870000.000006910414 262864330.290066480637 1 60355.081696037 2024-02-15T01:57:38.537624+00:00 19994330.290073677897 27870000.000024080276 262864330.290094077587 1 60355.081707487 2024-02-15T01:57:39.526898+00:00 19994330.290206097066 27870000.000036481768 262864330.290238887072 1 60355.081719152 2024-02-15T01:57:40.534755+00:00 19994330.289946924895 27870000.000039398670 262864330.289982616901 1 60355.081730648 2024-02-15T01:57:41.528033+00:00 19994330.290110789239 27870000.000030390918 262864330.290137499571 1 60355.081742243 2024-02-15T01:57:42.529816+00:00 19994330.289789877832 27870000.000043373555 262864330.289829552174 1 60355.081753801 2024-02-15T01:57:43.528423+00:00 19994330.290080651641 27870000.000003844500 262864330.290080785751 1 60355.081765352 2024-02-15T01:57:44.526422+00:00 19994330.290208935738 27869999.999970518053 262864330.290175765753 1 60355.081776955 2024-02-15T01:57:45.528929+00:00 19994330.289952468127 27869999.999939020723 262864330.289887785912 1 60355.081788572 2024-02-15T01:57:46.532608+00:00 19994330.289855301380 27869999.999927025288 262864330.289778620005 1 60355.081800032 2024-02-15T01:57:47.522764+00:00 19994330.289838809520 27869999.999989800155 262864330.289824932814 1 60355.081811772 2024-02-15T01:57:48.537062+00:00 19994330.290038526058 27869999.999971158803 262864330.290005981922 1 60355.081823259 2024-02-15T01:57:49.529573+00:00 19994330.289966292679 27869999.999992728233 262864330.289955317974 1 60355.081834869 2024-02-15T01:57:50.532713+00:00 19994330.289969455451 27870000.000047411770 262864330.290013164282 1 60355.081846372 2024-02-15T01:57:51.526559+00:00 19994330.290003981441 27870000.000055626035 262864330.290055900812 1 60355.081857973 2024-02-15T01:57:52.528861+00:00 19994330.290023531765 27870000.000007078052 262864330.290026932955 1 60355.081869851 2024-02-15T01:57:53.555100+00:00 19994330.290171671659 27870000.000038981438 262864330.290206968784 1 60355.081881260 2024-02-15T01:57:54.540932+00:00 19994330.289719726890 27869999.999990716577 262864330.289706736803 1 60355.081892689 2024-02-15T01:57:55.528346+00:00 19994330.290174309164 27869999.999980516732 262864330.290151119232 1 60355.081904330 2024-02-15T01:57:56.534152+00:00 19994330.289916958660 27869999.999987699091 262864330.289900958538 1 60355.081915849 2024-02-15T01:57:57.529373+00:00 19994330.290202502161 27870000.000001564622 262864330.290200352669 1 60355.081927355 2024-02-15T01:57:58.523520+00:00 19994330.290151447058 27869999.999931856990 262864330.290079623461 1 60355.081939039 2024-02-15T01:57:59.532996+00:00 19994330.289876632392 27869999.999961249530 262864330.289834201336 1 60355.081950578 2024-02-15T01:58:00.529953+00:00 19994330.290027942508 27870000.000063862652 262864330.290088117123 1 60355.081962194 2024-02-15T01:58:01.533600+00:00 19994330.290098711848 27870000.000067166984 262864330.290162205696 1 60355.081973672 2024-02-15T01:58:02.525262+00:00 19994330.289901126176 27870000.000033345073 262864330.289930790663 1 60355.081985278 2024-02-15T01:58:03.528007+00:00 19994330.290023896843 27870000.000069819391 262864330.290090024471 1 60355.081996812 2024-02-15T01:58:04.524521+00:00 19994330.290429919958 27870000.000034760684 262864330.290460973978 1 60355.082008408 2024-02-15T01:58:05.526507+00:00 19994330.289890419692 27870000.000035591424 262864330.289922297001 1 60355.082019999 2024-02-15T01:58:06.527871+00:00 19994330.289933476597 27869999.999939609319 262864330.289869397879 1 60355.082031555 2024-02-15T01:58:07.526326+00:00 19994330.290119104087 27869999.999956805259 262864330.290072232485 1 60355.082043096 2024-02-15T01:58:08.523504+00:00 19994330.289958573878 27870000.000017203391 262864330.289972066879 1 60355.082054659 2024-02-15T01:58:09.522565+00:00 19994330.290108632296 27870000.000012479722 262864330.290117412806 1 60355.082066238 2024-02-15T01:58:10.522975+00:00 19994330.289890892804 27870000.000024516135 262864330.289911717176 1 60355.082077833 2024-02-15T01:58:11.524786+00:00 19994330.290044922382 27870000.000042296946 262864330.290083527565 1 60355.082089360 2024-02-15T01:58:12.520735+00:00 19994330.289897702634 27869999.999943990260 262864330.289838016033 1 60355.082101008 2024-02-15T01:58:13.527109+00:00 19994330.289974015206 27869999.999963250011 262864330.289933562279 1 60355.082112586 2024-02-15T01:58:14.527417+00:00 19994330.290108520538 27870000.000032316893 262864330.290137141943 1 60355.082124099 2024-02-15T01:58:15.522119+00:00 19994330.290193229914 27870000.000036895275 262864330.290226429701 1 60355.082135661 2024-02-15T01:58:16.521102+00:00 19994330.290166690946 27869999.999965861440 262864330.290128827095 1 60355.082147260 2024-02-15T01:58:17.523265+00:00 19994330.289847221226 27869999.999957993627 262864330.289801508188 1 60355.082158808 2024-02-15T01:58:18.521007+00:00 19994330.289911776781 27869999.999938067049 262864330.289846152067 1 60355.082170416 2024-02-15T01:58:19.523962+00:00 19994330.290244806558 27869999.999958857894 262864330.290199995041 1 60355.082181984 2024-02-15T01:58:20.523399+00:00 19994330.290106032044 27869999.999936524779 262864330.290038853884 1 60355.082193525 2024-02-15T01:58:21.520565+00:00 19994330.289856996387 27869999.999986592680 262864330.289839893579 1 60355.082205148 2024-02-15T01:58:22.524810+00:00 19994330.289898008108 27870000.000018436462 262864330.289912760258 1 60355.082216681 2024-02-15T01:58:23.521218+00:00 19994330.290088307112 27870000.000040445477 262864330.290125042200 1 60355.082228296 2024-02-15T01:58:24.524830+00:00 19994330.290220178664 27870000.000046443194 262864330.290262907743 1 60355.082239851 2024-02-15T01:58:25.523138+00:00 19994330.290078062564 27870000.000039976090 262864330.290114343166 1 60355.082251696 2024-02-15T01:58:26.546578+00:00 19994330.289951119572 27870000.000016923994 262864330.289964348078 1 60355.082263311 2024-02-15T01:58:27.550121+00:00 19994330.290062788874 27870000.000018775463 262864330.290077865124 1 60355.082274563 2024-02-15T01:58:28.522220+00:00 19994330.290014047176 27869999.999924860895 262864330.289935231209 1 60355.082286139 2024-02-15T01:58:29.522390+00:00 19994330.289821598679 27869999.999916862696 262864330.289734750986 1 60355.082297772 2024-02-15T01:58:30.527534+00:00 19994330.289835922420 27869999.999967727810 262864330.289799958467 1 60355.082309304 2024-02-15T01:58:31.523847+00:00 19994330.289970099926 27869999.999982353300 262864330.289948761463 1 60355.082320919 2024-02-15T01:58:32.527420+00:00 19994330.289848927408 27869999.999993722886 262864330.289838939905 1 60355.082332441 2024-02-15T01:58:33.522882+00:00 19994330.290112823248 27870000.000049989671 262864330.290159106255 1 60355.082344022 2024-02-15T01:58:34.523488+00:00 19994330.289933525026 27870000.000069897622 262864330.289999723434 1 60355.082355600 2024-02-15T01:58:35.523876+00:00 19994330.289941851050 27870000.000032786280 262864330.289970934391 1 60355.082367158 2024-02-15T01:58:36.522481+00:00 19994330.290030047297 27870000.000016599894 262864330.290042936802 1 60355.082378751 2024-02-15T01:58:37.524103+00:00 19994330.290283255279 27869999.999980375171 262864330.290259957314 1 60355.082390358 2024-02-15T01:58:38.526884+00:00 19994330.289870746434 27869999.999988757074 262864330.289855808020 1 60355.082401901 2024-02-15T01:58:39.524283+00:00 19994330.289954245090 27869999.999970953912 262864330.289921492338 1 60355.082413441 2024-02-15T01:58:40.521303+00:00 19994330.290021564811 27869999.999966450036 262864330.289984315634 1 60355.082424995 2024-02-15T01:58:41.519565+00:00 19994330.290113940835 27869999.999951489270 262864330.290061712265 1 60355.082436587 2024-02-15T01:58:42.521103+00:00 19994330.290069986135 27869999.999967694283 262864330.290033996105 1 60355.082448181 2024-02-15T01:58:43.522843+00:00 19994330.290007382631 27870000.000009983778 262864330.290013670921 1 60355.082459765 2024-02-15T01:58:44.523636+00:00 19994330.290123868734 27870000.000036180019 262864330.290156364441 1 60355.082471489 2024-02-15T01:58:45.536657+00:00 19994330.289895821363 27870000.000021569431 262864330.289913713932 1 60355.082483035 2024-02-15T01:58:46.534217+00:00 19994330.290117241442 27870000.000122211874 262864330.290235757828 1 60355.082494614 2024-02-15T01:58:47.534635+00:00 19994330.290001589805 27870000.000080931932 262864330.290078848600 1 60355.082506160 2024-02-15T01:58:48.532268+00:00 19994330.289765950292 27869999.999978803098 262864330.289741069078 1 60355.082517923 2024-02-15T01:58:49.548539+00:00 19994330.290094327182 27870000.000032659620 262864330.290123283863 1 60355.082529202 2024-02-15T01:58:50.523032+00:00 19994330.290079433471 27869999.999982334673 262864330.290058076382 1 60355.082540986 2024-02-15T01:58:51.541190+00:00 19994330.289868619293 27869999.999917227775 262864330.289782166481 1 60355.082552609 2024-02-15T01:58:52.545410+00:00 19994330.289875585586 27869999.999981947243 262864330.289853841066 1 60355.082564138 2024-02-15T01:58:53.541519+00:00 19994330.289914172143 27869999.999938961118 262864330.289849430323 1 60355.082575658 2024-02-15T01:58:54.536856+00:00 19994330.290087867528 27869999.999974370003 262864330.290058553219 1 60355.082587136 2024-02-15T01:58:55.528527+00:00 19994330.290068835020 27870000.000028591603 262864330.290093719959 1 60355.082598808 2024-02-15T01:58:56.536981+00:00 19994330.290017925203 27870000.000021584332 262864330.290035814047 1 60355.082610249 2024-02-15T01:58:57.525467+00:00 19994330.290126804262 27870000.000054653734 262864330.290177762508 1 60355.082621866 2024-02-15T01:58:58.529236+00:00 19994330.290223821998 27870000.000082131475 262864330.290302276611 1 60355.082633560 2024-02-15T01:58:59.539584+00:00 19994330.289854168892 27870000.000005900860 262864330.289856374264 1 60355.082645012 2024-02-15T01:59:00.529066+00:00 19994330.289953831583 27870000.000011187047 262864330.289961308241 1 60355.082656701 2024-02-15T01:59:01.538994+00:00 19994330.290184359998 27869999.999961219728 262864330.290141880512 1 60355.082668119 2024-02-15T01:59:02.525493+00:00 19994330.289967898279 27870000.000018879771 262864330.289983093739 1 60355.082679656 2024-02-15T01:59:03.522261+00:00 19994330.290023136884 27869999.999972533435 262864330.289991974831 1 60355.082691261 2024-02-15T01:59:04.524938+00:00 19994330.289834503084 27869999.999975360930 262864330.289806157351 1 60355.082702840 2024-02-15T01:59:05.525355+00:00 19994330.290293857455 27869999.999954745173 262864330.290244936943 1 60355.082714381 2024-02-15T01:59:06.522477+00:00 19994330.289729472250 27869999.999990560114 262864330.289716333151 1 60355.082725958 2024-02-15T01:59:07.522720+00:00 19994330.290292289108 27870000.000041421503 262864330.290330022573 1 60355.082737509 2024-02-15T01:59:08.520799+00:00 19994330.289992142469 27870000.000034924597 262864330.290023386478 1 60355.082749102 2024-02-15T01:59:09.522427+00:00 19994330.289856720716 27869999.999997839332 262864330.289850890636 1 60355.082760703 2024-02-15T01:59:10.524734+00:00 19994330.290001239628 27870000.000040058047 262864330.290037602186 1 60355.082772261 2024-02-15T01:59:11.523293+00:00 19994330.290045537055 27869999.999996289611 262864330.290038138628 1 60355.082783808 2024-02-15T01:59:12.521046+00:00 19994330.289951208979 27869999.999969471246 262864330.289916992188 1 60355.082795468 2024-02-15T01:59:13.528470+00:00 19994330.290027685463 27869999.999967671931 262864330.289991647005 1 60355.082807117 2024-02-15T01:59:14.534867+00:00 19994330.289982136339 27869999.999917030334 262864330.289895474911 1 60355.082818569 2024-02-15T01:59:15.524362+00:00 19994330.290019832551 27869999.999983213842 262864330.289999365807 1 60355.082830129 2024-02-15T01:59:16.523146+00:00 19994330.290095433593 27870000.000028740615 262864330.290120482445 1 60355.082841704 2024-02-15T01:59:17.523240+00:00 19994330.290049660951 27870000.000026855618 262864330.290072828531 1 60355.082853452 2024-02-15T01:59:18.538231+00:00 19994330.289819244295 27870000.000084068626 262864330.289899617434 1 60355.082864970 2024-02-15T01:59:19.533445+00:00 19994330.290019430220 27870000.000037390739 262864330.290053129196 1 60355.082876457 2024-02-15T01:59:20.525905+00:00 19994330.290047418326 27869999.999973405153 262864330.290017127991 1 60355.082888023 2024-02-15T01:59:21.525162+00:00 19994330.290028076619 27869999.999984823167 262864330.290009200573 1 60355.082899598 2024-02-15T01:59:22.525263+00:00 19994330.289863299578 27869999.999911759049 262864330.289771348238 1 60355.082911177 2024-02-15T01:59:23.525656+00:00 19994330.290174879134 27869999.999914906919 262864330.290086090565 1 60355.082922841 2024-02-15T01:59:24.533513+00:00 19994330.289801761508 27869999.999957047403 262864330.289755105972 1 60355.082934338 2024-02-15T01:59:25.526811+00:00 19994330.290139656514 27869999.999962788075 262864330.290098726749 1 60355.082946068 2024-02-15T01:59:26.540224+00:00 19994330.289991941303 27869999.999981693923 262864330.289969950914 1 60355.082957543 2024-02-15T01:59:27.531727+00:00 19994330.290037129074 27870000.000070214272 262864330.290103644133 1 60355.082969166 2024-02-15T01:59:28.535932+00:00 19994330.289869360626 27869999.999956849962 262864330.289822518826 1 60355.082980637 2024-02-15T01:59:29.527016+00:00 19994330.290117289871 27870000.000073023140 262864330.290186613798 1 60355.082992227 2024-02-15T01:59:30.528407+00:00 19994330.289935197681 27870000.000073798001 262864330.290005296469 1 60355.083003869 2024-02-15T01:59:31.534252+00:00 19994330.290084164590 27870000.000058662146 262864330.290139108896 1 60355.083015332 2024-02-15T01:59:32.524635+00:00 19994330.289932258427 27869999.999972920865 262864330.289901465178 1 60355.083026972 2024-02-15T01:59:33.530337+00:00 19994330.289943933487 27870000.000000089407 262864330.289940327406 1 60355.083038621 2024-02-15T01:59:34.536872+00:00 19994330.289922300726 27870000.000013090670 262864330.289931684732 1 60355.083050188 2024-02-15T01:59:35.536239+00:00 19994330.289882875979 27869999.999981369823 262864330.289860546589 1 60355.083061671 2024-02-15T01:59:36.528367+00:00 19994330.290177032351 27870000.000013560057 262864330.290186882019 1 60355.083073363 2024-02-15T01:59:37.538540+00:00 19994330.290078889579 27869999.999945074320 262864330.290020257235 1 60355.083084879 2024-02-15T01:59:38.533593+00:00 19994330.289970699698 27870000.000033725053 262864330.290000736713 1 60355.083096409 2024-02-15T01:59:39.529737+00:00 19994330.289967220277 27870000.000048253685 262864330.290011763573 1 60355.083107996 2024-02-15T01:59:40.530870+00:00 19994330.290153190494 27870000.000034060329 262864330.290183544159 1 60355.083119578 2024-02-15T01:59:41.531512+00:00 19994330.290075905621 27870000.000083278865 262864330.290155470371 1 60355.083131140 2024-02-15T01:59:42.530529+00:00 19994330.290076330304 27870000.000014662743 262864330.290087282658 1 60355.083142846 2024-02-15T01:59:43.541930+00:00 19994330.290084347129 27870000.000039663166 262864330.290120303631 1 60355.083154189 2024-02-15T01:59:44.521967+00:00 19994330.289997499436 27869999.999993607402 262864330.289987415075 1 60355.083165984 2024-02-15T01:59:45.541029+00:00 19994330.289743311703 27869999.999920792878 262864330.289660394192 1 60355.083177462 2024-02-15T01:59:46.532755+00:00 19994330.289984434843 27869999.999914225191 262864330.289894968271 1 60355.083189153 2024-02-15T01:59:47.542811+00:00 19994330.290124848485 27869999.999942492694 262864330.290063619614 1 60355.083200596 2024-02-15T01:59:48.531539+00:00 19994330.290083173662 27870000.000006210059 262864330.290085673332 1 60355.083212117 2024-02-15T01:59:49.526917+00:00 19994330.290074657649 27870000.000002432615 262864330.290073394775 1 60355.083223736 2024-02-15T01:59:50.530822+00:00 19994330.290084470063 27869999.999978497624 262864330.290059268475 1 60355.083235199 2024-02-15T01:59:51.521216+00:00 19994330.289922844619 27870000.000052079558 262864330.289971232414 1 60355.083246828 2024-02-15T01:59:52.525955+00:00 19994330.290076892823 27870000.000043656677 262864330.290116846561 1 60355.083258423 2024-02-15T01:59:53.527770+00:00 19994330.290014997125 27870000.000063199550 262864330.290074527264 1 60355.083270030 2024-02-15T01:59:54.530560+00:00 19994330.290048968047 27870000.000003073364 262864330.290048331022 1 60355.083281547 2024-02-15T01:59:55.525627+00:00 19994330.289965264499 27869999.999970179051 262864330.289931744337 1 60355.083293160 2024-02-15T01:59:56.529082+00:00 19994330.289932250977 27869999.999959114939 262864330.289887666702 1 60355.083304763 2024-02-15T01:59:57.531531+00:00 19994330.289890300483 27869999.999988384545 262864330.289874970913 1 60355.083316355 2024-02-15T01:59:58.533071+00:00 19994330.290105815977 27869999.999988090247 262864330.290090203285 1 60355.083328024 2024-02-15T01:59:59.541284+00:00 19994330.290048301220 27870000.000009916723 262864330.290054529905 1 60355.083339481 2024-02-15T02:00:00.531166+00:00 19994330.290071170777 27869999.999995067716 262864330.290062516928 1 60355.083352063 2024-02-15T02:00:01.618235+00:00 19994330.289897497743 27870000.000014271587 262864330.289908081293 1 60355.083362891 2024-02-15T02:00:02.553773+00:00 19994330.290083412081 27870000.000059835613 262864330.290139555931 1 60355.083374309 2024-02-15T02:00:03.540325+00:00 19994330.290057528764 27870000.000059090555 262864330.290112942457 1 60355.083385761 2024-02-15T02:00:04.529788+00:00 19994330.290186118335 27869999.999988481402 262864330.290170907974 1 60355.083397267 2024-02-15T02:00:05.523890+00:00 19994330.290026366711 27869999.999970067292 262864330.289992749691 1 60355.083408864 2024-02-15T02:00:06.525824+00:00 19994330.290070272982 27869999.999989040196 262864330.290055602789 1 60355.083420500 2024-02-15T02:00:07.531205+00:00 19994330.289819106460 27869999.999931424856 262864330.289746820927 1 60355.083432092 2024-02-15T02:00:08.532730+00:00 19994330.290084682405 27869999.999966610223 262864330.290047615767 1 60355.083443592 2024-02-15T02:00:09.526392+00:00 19994330.289785586298 27869999.999969087541 262864330.289750993252 1 60355.083455137 2024-02-15T02:00:10.523869+00:00 19994330.289786681533 27869999.999994609505 262864330.289777576923 1 60355.083466690 2024-02-15T02:00:11.522035+00:00 19994330.290142159909 27870000.000008765608 262864330.290147215128 1 60355.083478313 2024-02-15T02:00:12.526213+00:00 19994330.289819244295 27870000.000061873347 262864330.289877414703 1 60355.083489924 2024-02-15T02:00:13.529394+00:00 19994330.290017805994 27870000.000092241913 262864330.290106356144 1 60355.083501510 2024-02-15T02:00:14.530511+00:00 19994330.290060780942 27870000.000022944063 262864330.290080040693 1 60355.083513014 2024-02-15T02:00:15.524403+00:00 19994330.289892584085 27870000.000033769757 262864330.289922654629 1 60355.083524575 2024-02-15T02:00:16.523330+00:00 19994330.290142554790 27869999.999976884574 262864330.290115743876 1 60355.083536382 2024-02-15T02:00:17.543435+00:00 19994330.289863903075 27869999.999993830919 262864330.289854049683 1 60355.083547692 2024-02-15T02:00:18.520570+00:00 19994330.290022149682 27869999.999927155674 262864330.289945602417 1 60355.083559303 2024-02-15T02:00:19.523774+00:00 19994330.289738561958 27869999.999946728349 262864330.289681583643 1 60355.083570921 2024-02-15T02:00:20.527570+00:00 19994330.290046185255 27869999.999980445951 262864330.290022939444 1 60355.083582692 2024-02-15T02:00:21.544605+00:00 19994330.290165700018 27870000.000000078231 262864330.290162086487 1 60355.083594134 2024-02-15T02:00:22.533156+00:00 19994330.290153376758 27870000.000038649887 262864330.290188342333 1 60355.083605647 2024-02-15T02:00:23.527891+00:00 19994330.290242034942 27870000.000051993877 262864330.290290355682 1 60355.083617156 2024-02-15T02:00:24.522278+00:00 19994330.290032651275 27870000.000026728958 262864330.290055692196 1 60355.083628786 2024-02-15T02:00:25.527144+00:00 19994330.289854243398 27870000.000013787299 262864330.289864361286 1 60355.083640308 2024-02-15T02:00:26.522618+00:00 19994330.290207542479 27870000.000029996037 262864330.290233820677 1 60355.083651891 2024-02-15T02:00:27.523376+00:00 19994330.290149725974 27869999.999997742474 262864330.290143758059 1 60355.083663453 2024-02-15T02:00:28.522357+00:00 19994330.289754554629 27869999.999985273927 262864330.289736151695 1 60355.083675071 2024-02-15T02:00:29.526098+00:00 19994330.290055066347 27870000.000021174550 262864330.290072530508 1 60355.083686629 2024-02-15T02:00:30.524793+00:00 19994330.289851810783 27869999.999992161989 262864330.289840281010 1 60355.083698213 2024-02-15T02:00:31.525567+00:00 19994330.290145915002 27869999.999975744635 262864330.290117949247 1 60355.083709755 2024-02-15T02:00:32.522782+00:00 19994330.289868336171 27870000.000015161932 262864330.289879798889 1 60355.083721390 2024-02-15T02:00:33.528072+00:00 19994330.289951283485 27870000.000050365925 262864330.289997965097 1 60355.083732961 2024-02-15T02:00:34.527843+00:00 19994330.289872117341 27870000.000036180019 262864330.289904594421 1 60355.083744513 2024-02-15T02:00:35.525965+00:00 19994330.290240157396 27870000.000073686242 262864330.290310144424 1 60355.083756146 2024-02-15T02:00:36.531041+00:00 19994330.290158394724 27870000.000050768256 262864330.290205478668 1 60355.083767737 2024-02-15T02:00:37.532461+00:00 19994330.289873152971 27870000.000026810914 262864330.289896279573 1 60355.083779184 2024-02-15T02:00:38.521525+00:00 19994330.289905488491 27869999.999955639243 262864330.289857447147 1 60355.083790806 2024-02-15T02:00:39.525613+00:00 19994330.290003005415 27869999.999918468297 262864330.289917767048 1 60355.083802362 2024-02-15T02:00:40.524072+00:00 19994330.289828605950 27869999.999944888055 262864330.289769798517 1 60355.083813983 2024-02-15T02:00:41.528137+00:00 19994330.290023036301 27869999.999955948442 262864330.289975285530 1 60355.083825578 2024-02-15T02:00:42.529902+00:00 19994330.289953209460 27869999.999995339662 262864330.289944857359 1 60355.083837161 2024-02-15T02:00:43.530686+00:00 19994330.290133666247 27869999.999986652285 262864330.290116608143 1 60355.083848674 2024-02-15T02:00:44.525414+00:00 19994330.290150623769 27870000.000026509166 262864330.290173441172 1 60355.083860203 2024-02-15T02:00:45.521554+00:00 19994330.290035232902 27870000.000056724995 262864330.290088236332 1 60355.083871760 2024-02-15T02:00:46.520118+00:00 19994330.290026869625 27870000.000033907592 262864330.290057092905 1 60355.083883390 2024-02-15T02:00:47.524869+00:00 19994330.290228188038 27870000.000047180802 262864330.290271669626 1 60355.083894922 2024-02-15T02:00:48.521307+00:00 19994330.289884123951 27870000.000019948930 262864330.289900362492 1 60355.083906510 2024-02-15T02:00:49.522444+00:00 19994330.290012434125 27869999.999933984131 262864330.289942741394 1 60355.083918081 2024-02-15T02:00:50.522171+00:00 19994330.289792437106 27869999.999963000417 262864330.289751738310 1 60355.083929707 2024-02-15T02:00:51.526711+00:00 19994330.290295504034 27869999.999982304871 262864330.290274113417 1 60355.083941230 2024-02-15T02:00:52.522275+00:00 19994330.290019072592 27869999.999938853085 262864330.289954215288 1 60355.083952812 2024-02-15T02:00:53.522911+00:00 19994330.289932359010 27869999.999996315688 262864330.289924979210 1 60355.083964381 2024-02-15T02:00:54.522555+00:00 19994330.290155712515 27870000.000029660761 262864330.290181666613 1 60355.083975987 2024-02-15T02:00:55.525241+00:00 19994330.290120072663 27870000.000044919550 262864330.290161281824 1 60355.083987529 2024-02-15T02:00:56.522549+00:00 19994330.289874691516 27870000.000023826957 262864330.289894849062 1 60355.083999100 2024-02-15T02:00:57.522235+00:00 19994330.289990194142 27870000.000001858920 262864330.289988338947 1 60355.084010673 2024-02-15T02:00:58.522132+00:00 19994330.290009852499 27870000.000046413392 262864330.290052562952 1 60355.084022303 2024-02-15T02:00:59.526962+00:00 19994330.290009014308 27869999.999994292855 262864330.289999604225 1 60355.084033853 2024-02-15T02:01:00.524894+00:00 19994330.289937019348 27869999.999936711043 262864330.289870023727 1 60355.084045566 2024-02-15T02:01:01.536864+00:00 19994330.289917279035 27869999.999926548451 262864330.289840131998 1 60355.084057035 2024-02-15T02:01:02.527795+00:00 19994330.289900597185 27869999.999958258122 262864330.289855152369 1 60355.084068537 2024-02-15T02:01:03.521602+00:00 19994330.290059410036 27869999.999990001321 262864330.290045708418 1 60355.084080153 2024-02-15T02:01:04.525197+00:00 19994330.290044713765 27869999.999949794263 262864330.289990812540 1 60355.084091689 2024-02-15T02:01:05.521972+00:00 19994330.289988644421 27870000.000023107976 262864330.290008038282 1 60355.084103267 2024-02-15T02:01:06.522272+00:00 19994330.290007639676 27870000.000025767833 262864330.290029734373 1 60355.084114845 2024-02-15T02:01:07.522607+00:00 19994330.290085785091 27870000.000048443675 262864330.290130555630 1 60355.084126435 2024-02-15T02:01:08.523956+00:00 19994330.289942409843 27870000.000016961247 262864330.289955675602 1 60355.084137991 2024-02-15T02:01:09.522381+00:00 19994330.290050927550 27870000.000039733946 262864330.290086954832 1 60355.084149555 2024-02-15T02:01:10.521551+00:00 19994330.289971984923 27869999.999981235713 262864330.289949506521 1 60355.084161200 2024-02-15T02:01:11.527657+00:00 19994330.289918240160 27869999.999928202480 262864330.289842754602 1 60355.084172695 2024-02-15T02:01:12.520828+00:00 19994330.290089182556 27869999.999946143478 262864330.290031641722 1 60355.084184546 2024-02-15T02:01:13.544722+00:00 19994330.289928935468 27869999.999980930239 262864330.289906173944 1 60355.084195995 2024-02-15T02:01:14.533985+00:00 19994330.289952840656 27870000.000001497567 262864330.289950639009 1 60355.084207583 2024-02-15T02:01:15.535196+00:00 19994330.290071487427 27869999.999994147569 262864330.290061950684 1 60355.084219119 2024-02-15T02:01:16.531853+00:00 19994330.290075000376 27870000.000017400831 262864330.290088713169 1 60355.084230667 2024-02-15T02:01:17.529639+00:00 19994330.290165249258 27870000.000039909035 262864330.290201455355 1 60355.084242170 2024-02-15T02:01:18.523471+00:00 19994330.290252521634 27870000.000023964792 262864330.290272772312 1 60355.084253826 2024-02-15T02:01:19.530585+00:00 19994330.289907373488 27870000.000023640692 262864330.289927303791 1 60355.084265390 2024-02-15T02:01:20.529682+00:00 19994330.290061183274 27870000.000004041940 262864330.290061533451 1 60355.084276897 2024-02-15T02:01:21.523904+00:00 19994330.289980683476 27869999.999991111457 262864330.289968103170 1 60355.084288537 2024-02-15T02:01:22.529606+00:00 19994330.289832685143 27869999.999942179769 262864330.289771169424 1 60355.084300127 2024-02-15T02:01:23.530989+00:00 19994330.289998359978 27869999.999964315444 262864330.289958983660 1 60355.084311672 2024-02-15T02:01:24.528448+00:00 19994330.289758991450 27869999.999936215580 262864330.289691507816 1 60355.084323251 2024-02-15T02:01:25.528870+00:00 19994330.289966959506 27869999.999953500926 262864330.289916783571 1 60355.084334860 2024-02-15T02:01:26.531924+00:00 19994330.290021635592 27869999.999981872737 262864330.289999812841 1 60355.084346438 2024-02-15T02:01:27.532274+00:00 19994330.289961744100 27870000.000030264258 262864330.289988338947 1 60355.084357933 2024-02-15T02:01:28.525437+00:00 19994330.290301695466 27870000.000066127628 262864330.290364146233 1 60355.084369531 2024-02-15T02:01:29.527464+00:00 19994330.289862096310 27870000.000074565411 262864330.289932966232 1 60355.084381185 2024-02-15T02:01:30.534429+00:00 19994330.290009975433 27870000.000034056604 262864330.290040344000 1 60355.084392710 2024-02-15T02:01:31.530129+00:00 19994330.289829947054 27870000.000040922314 262864330.289867162704 1 60355.084404276 2024-02-15T02:01:32.529459+00:00 19994330.290206633508 27869999.999970909208 262864330.290173858404 1 60355.084415841 2024-02-15T02:01:33.528651+00:00 19994330.289923384786 27869999.999946836382 262864330.289866507053 1 60355.084427413 2024-02-15T02:01:34.528439+00:00 19994330.290188245475 27869999.999966826290 262864330.290151387453 1 60355.084438957 2024-02-15T02:01:35.525884+00:00 19994330.290157239884 27869999.999909020960 262864330.290062546730 1 60355.084450671 2024-02-15T02:01:36.538007+00:00 19994330.290150702000 27869999.999919991940 262864330.290066987276 1 60355.084462183 2024-02-15T02:01:37.532588+00:00 19994330.289790675044 27869999.999993514270 262864330.289780497551 1 60355.084473695 2024-02-15T02:01:38.527267+00:00 19994330.290038783103 27870000.000047631562 262864330.290082722902 1 60355.084485243 2024-02-15T02:01:39.524999+00:00 19994330.289785463363 27870000.000027410686 262864330.289809197187 1 60355.084496829 2024-02-15T02:01:40.525979+00:00 19994330.290191203356 27870000.000037081540 262864330.290224581957 1 60355.084508552 2024-02-15T02:01:41.538889+00:00 19994330.290109623224 27870000.000067889690 262864330.290173828602 1 60355.084520100 2024-02-15T02:01:42.536604+00:00 19994330.289907682687 27870000.000046227127 262864330.289950221777 1 60355.084531594 2024-02-15T02:01:43.529685+00:00 19994330.290021575987 27869999.999997034669 262864330.290014892817 1 60355.084543123 2024-02-15T02:01:44.525797+00:00 19994330.290016401559 27870000.000000406057 262864330.290013134480 1 60355.084554691 2024-02-15T02:01:45.525346+00:00 19994330.289945784956 27869999.999946974218 262864330.289889067411 1 60355.084566333 2024-02-15T02:01:46.531161+00:00 19994330.289999622852 27869999.999959271401 262864330.289955198765 1 60355.084577841 2024-02-15T02:01:47.525493+00:00 19994330.289844535291 27869999.999990701675 262864330.289831548929 1 60355.084589540 2024-02-15T02:01:48.536243+00:00 19994330.290050342679 27870000.000010136515 262864330.290056765079 1 60355.084601058 2024-02-15T02:01:49.531429+00:00 19994330.289978791028 27870000.000043723732 262864330.290018826723 1 60355.084612632 2024-02-15T02:01:50.531429+00:00 19994330.290175292641 27869999.999974880368 262864330.290146470070 1 60355.084624168 2024-02-15T02:01:51.528059+00:00 19994330.289694659412 27870000.000033736229 262864330.289724707603 1 60355.084635734 2024-02-15T02:01:52.527427+00:00 19994330.289834115654 27870000.000030372292 262864330.289860785007 1 60355.084647405 2024-02-15T02:01:53.535819+00:00 19994330.290303025395 27870000.000012811273 262864330.290312141180 1 60355.084658912 2024-02-15T02:01:54.530043+00:00 19994330.290118154138 27869999.999981082976 262864330.290095537901 1 60355.084670469 2024-02-15T02:01:55.528525+00:00 19994330.289984326810 27870000.000000886619 262864330.289981514215 1 60355.084682159 2024-02-15T02:01:56.538544+00:00 19994330.290107261389 27869999.999902777374 262864330.290006339550 1 60355.084693595 2024-02-15T02:01:57.526595+00:00 19994330.289813894778 27869999.999950975180 262864330.289761185646 1 60355.084705136 2024-02-15T02:01:58.523743+00:00 19994330.289984475821 27869999.999936111271 262864330.289916872978 1 60355.084716719 2024-02-15T02:01:59.524498+00:00 19994330.290177792311 27869999.999964237213 262864330.290138334036 1 60355.084728348 2024-02-15T02:02:00.529258+00:00 19994330.289886780083 27870000.000010859221 262864330.289893925190 1 60355.084740113 2024-02-15T02:02:01.545743+00:00 19994330.290183488280 27870000.000035062432 262864330.290214836597 1 60355.084751406 2024-02-15T02:02:02.521480+00:00 19994330.289926927537 27870000.000072091818 262864330.289995312691 1 60355.084763078 2024-02-15T02:02:03.529934+00:00 19994330.290247444063 27870000.000079393387 262864330.290323138237 1 60355.084774664 2024-02-15T02:02:04.530924+00:00 19994330.289916377515 27869999.999995388091 262864330.289908051491 1 60355.084786147 2024-02-15T02:02:05.523095+00:00 19994330.289962921292 27869999.999977085739 262864330.289936304092 1 60355.084797818 2024-02-15T02:02:06.531495+00:00 19994330.290033698082 27870000.000017005950 262864330.290047019720 1 60355.084809333 2024-02-15T02:02:07.526389+00:00 19994330.289839331061 27869999.999941386282 262864330.289777010679 1 60355.084820870 2024-02-15T02:02:08.523170+00:00 19994330.290038738400 27869999.999984808266 262864330.290019840002 1 60355.084832527 2024-02-15T02:02:09.530324+00:00 19994330.289891637862 27869999.999963749200 262864330.289851695299 1 60355.084844160 2024-02-15T02:02:10.535409+00:00 19994330.290118582547 27869999.999997641891 262864330.290112525225 1 60355.084855653 2024-02-15T02:02:11.528418+00:00 19994330.290211208165 27870000.000040255487 262864330.290247768164 1 60355.084867201 2024-02-15T02:02:12.526199+00:00 19994330.289867993444 27870000.000024314970 262864330.289888620377 1 60355.084878825 2024-02-15T02:02:13.530482+00:00 19994330.289917275310 27870000.000010769814 262864330.289924323559 1 60355.084890301 2024-02-15T02:02:14.522015+00:00 19994330.290054246783 27870000.000038277358 262864330.290088832378 1 60355.084901879 2024-02-15T02:02:15.522347+00:00 19994330.290007527918 27870000.000046025962 262864330.290049850941 1 60355.084913459 2024-02-15T02:02:16.522831+00:00 19994330.289984803647 27869999.999977260828 262864330.289958357811 1 60355.084925092 2024-02-15T02:02:17.527911+00:00 19994330.289876177907 27869999.999950453639 262864330.289822936058 1 60355.084936596 2024-02-15T02:02:18.521957+00:00 19994330.290045578033 27869999.999983780086 262864330.290025681257 1 60355.084948198 2024-02-15T02:02:19.524313+00:00 19994330.289935365319 27869999.999957766384 262864330.289889454842 1 60355.084959767 2024-02-15T02:02:20.523833+00:00 19994330.290036965162 27870000.000025633723 262864330.290058910847 1 60355.084971440 2024-02-15T02:02:21.532423+00:00 19994330.289841655642 27870000.000000406057 262864330.289838373661 1 60355.084982937 2024-02-15T02:02:22.525751+00:00 19994330.290155287832 27870000.000033121556 262864330.290184706450 1 60355.084994458 2024-02-15T02:02:23.521128+00:00 19994330.290085520595 27870000.000042118132 262864330.290123939514 1 60355.085006071 2024-02-15T02:02:24.524553+00:00 19994330.290163114667 27870000.000038713217 262864330.290198147297 1 60355.085017606 2024-02-15T02:02:25.521135+00:00 19994330.289890665561 27870000.000024631619 262864330.289911597967 1 60355.085029325 2024-02-15T02:02:26.533627+00:00 19994330.290170457214 27869999.999967701733 262864330.290134459734 1 60355.085040771 2024-02-15T02:02:27.522630+00:00 19994330.289867043495 27869999.999961562455 262864330.289824903011 1 60355.085052327 2024-02-15T02:02:28.521050+00:00 19994330.290038269013 27869999.999979916960 262864330.290014475584 1 60355.085063905 2024-02-15T02:02:29.521420+00:00 19994330.289987426251 27869999.999961812049 262864330.289945542812 1 60355.085075511 2024-02-15T02:02:30.524102+00:00 19994330.289834395051 27869999.999930415303 262864330.289761126041 1 60355.085087057 2024-02-15T02:02:31.521729+00:00 19994330.290242295712 27869999.999976351857 262864330.290214926004 1 60355.085098764 2024-02-15T02:02:32.533220+00:00 19994330.289828091860 27870000.000003166497 262864330.289827555418 1 60355.085110201 2024-02-15T02:02:33.521331+00:00 19994330.290321480483 27870000.000087838620 262864330.290405601263 1 60355.085121771 2024-02-15T02:02:34.521057+00:00 19994330.289730977267 27870000.000078879297 262864330.289806157351 1 60355.085133351 2024-02-15T02:02:35.521564+00:00 19994330.290221694857 27870000.000080283731 262864330.290298283100 1 60355.085144932 2024-02-15T02:02:36.522163+00:00 19994330.290088921785 27870000.000070907176 262864330.290156126022 1 60355.085156507 2024-02-15T02:02:37.522237+00:00 19994330.289895188063 27869999.999917082489 262864330.289808571339 1 60355.085168093 2024-02-15T02:02:38.523210+00:00 19994330.289789732546 27869999.999954286963 262864330.289740324020 1 60355.085179663 2024-02-15T02:02:39.522853+00:00 19994330.290237188339 27869999.999967638403 262864330.290201127529 1 60355.085191224 2024-02-15T02:02:40.521732+00:00 19994330.290085475892 27869999.999914582819 262864330.289996355772 1 60355.085202850 2024-02-15T02:02:41.526258+00:00 19994330.289923749864 27869999.999991461635 262864330.289911538363 1 60355.085214380 2024-02-15T02:02:42.522453+00:00 19994330.289851091802 27870000.000041045249 262864330.289888441563 1 60355.085225946 2024-02-15T02:02:43.521766+00:00 19994330.289798803627 27870000.000026460737 262864330.289821565151 1 60355.085237523 2024-02-15T02:02:44.521942+00:00 19994330.290092092007 27870000.000022541732 262864330.290110915899 1 60355.085249147 2024-02-15T02:02:45.526316+00:00 19994330.290078297257 27870000.000116266310 262864330.290190875530 1 60355.085260743 2024-02-15T02:02:46.528212+00:00 19994330.290033329278 27870000.000029385090 262864330.290059030056 1 60355.085272361 2024-02-15T02:02:47.531942+00:00 19994330.290131386369 27869999.999997545034 262864330.290125250816 1 60355.085283962 2024-02-15T02:02:48.534317+00:00 19994330.289951901883 27870000.000016640872 262864330.289964824915 1 60355.085295554 2024-02-15T02:02:49.535883+00:00 19994330.289888370782 27869999.999933801591 262864330.289818495512 1 60355.085307192 2024-02-15T02:02:50.541399+00:00 19994330.290204361081 27869999.999949190766 262864330.290149867535 1 60355.085318584 2024-02-15T02:02:51.525652+00:00 19994330.289855215698 27869999.999998457730 262864330.289849966764 1 60355.085330199 2024-02-15T02:02:52.529165+00:00 19994330.289843715727 27869999.999952130020 262864330.289792150259 1 60355.085341808 2024-02-15T02:02:53.532249+00:00 19994330.290102839470 27870000.000005654991 262864330.290104806423 1 60355.085353270 2024-02-15T02:02:54.522507+00:00 19994330.290090817958 27870000.000029407442 262864330.290116548538 1 60355.085364914 2024-02-15T02:02:55.528529+00:00 19994330.289990294725 27869999.999984934926 262864330.289971530437 1 60355.085376474 2024-02-15T02:02:56.527361+00:00 19994330.290241286159 27870000.000055588782 262864330.290293157101 1 60355.085388073 2024-02-15T02:02:57.529518+00:00 19994330.289946597070 27870000.000024523586 262864330.289967417717 1 60355.085399637 2024-02-15T02:02:58.528601+00:00 19994330.290052738041 27870000.000050362200 262864330.290099412203 1 60355.085411224 2024-02-15T02:02:59.529727+00:00 19994330.289885502309 27869999.999964609742 262864330.289846390486 1 60355.085422804 2024-02-15T02:03:00.530220+00:00 19994330.289915286005 27869999.999957870692 262864330.289869457483 1 60355.085434303 2024-02-15T02:03:01.523782+00:00 19994330.290107280016 27869999.999939791858 262864330.290043383837 1 60355.085445909 2024-02-15T02:03:02.526554+00:00 19994330.289919126779 27869999.999931756407 262864330.289847195148 1 60355.085457438 2024-02-15T02:03:03.522637+00:00 19994330.289874348789 27869999.999982818961 262864330.289853483438 1 60355.085468987 2024-02-15T02:03:04.520467+00:00 19994330.289955858141 27869999.999981399626 262864330.289933562279 1 60355.085480583 2024-02-15T02:03:05.522389+00:00 19994330.289988327771 27870000.000064354390 262864330.290048986673 1 60355.085492175 2024-02-15T02:03:06.523934+00:00 19994330.289928883314 27870000.000045150518 262864330.289970338345 1 60355.085503741 2024-02-15T02:03:07.523185+00:00 19994330.290134571493 27870000.000052649528 262864330.290183544159 1 60355.085515305 2024-02-15T02:03:08.522346+00:00 19994330.289952099323 27870000.000042904168 262864330.289991319180 1 60355.085526923 2024-02-15T02:03:09.526111+00:00 19994330.289971347898 27870000.000025417656 262864330.289993077517 1 60355.085538452 2024-02-15T02:03:10.522248+00:00 19994330.289755627513 27870000.000014647841 262864330.289766609669 1 60355.085550066 2024-02-15T02:03:11.525667+00:00 19994330.290009181947 27869999.999959923327 262864330.289965391159 1 60355.085561607 2024-02-15T02:03:12.522819+00:00 19994330.289911381900 27869999.999953329563 262864330.289861023426 1 60355.085573249 2024-02-15T02:03:13.528730+00:00 19994330.289994724095 27869999.999921809882 262864330.289912819862 1 60355.085584863 2024-02-15T02:03:14.532120+00:00 19994330.289906863123 27869999.999958675355 262864330.289861828089 1 60355.085596355 2024-02-15T02:03:15.525041+00:00 19994330.289979066700 27869999.999961085618 262864330.289936453104 1 60355.085608057 2024-02-15T02:03:16.536149+00:00 19994330.290073517710 27870000.000033684075 262864330.290103495121 1 60355.085619492 2024-02-15T02:03:17.524168+00:00 19994330.289977956563 27870000.000046622008 262864330.290020883083 1 60355.085631107 2024-02-15T02:03:18.527631+00:00 19994330.290049541742 27870000.000030845404 262864330.290076702833 1 60355.085642640 2024-02-15T02:03:19.524044+00:00 19994330.289952524006 27870000.000011891127 262864330.289960712194 1 60355.085654171 2024-02-15T02:03:20.520404+00:00 19994330.289816085249 27870000.000020097941 262864330.289832472801 1 60355.085665878 2024-02-15T02:03:21.531852+00:00 19994330.289963200688 27869999.999988324940 262864330.289947807789 1 60355.085677438 2024-02-15T02:03:22.530666+00:00 19994330.290311250836 27869999.999984513968 262864330.290292054415 1 60355.085689065 2024-02-15T02:03:23.535196+00:00 19994330.289914369583 27869999.999925665557 262864330.289836347103 1 60355.085700571 2024-02-15T02:03:24.529325+00:00 19994330.289897393435 27869999.999977637082 262864330.289871335030 1 60355.085712199 2024-02-15T02:03:25.534010+00:00 19994330.289993420243 27869999.999963771552 262864330.289953470230 1 60355.085723658 2024-02-15T02:03:26.524077+00:00 19994330.290249124169 27870000.000026073307 262864330.290271520615 1 60355.085735266 2024-02-15T02:03:27.527014+00:00 19994330.289947245270 27870000.000050298870 262864330.289993852377 1 60355.085746908 2024-02-15T02:03:28.532831+00:00 19994330.289964646101 27870000.000084973872 262864330.290045917034 1 60355.085758523 2024-02-15T02:03:29.536407+00:00 19994330.289954207838 27870000.000100743026 262864330.290051251650 1 60355.085770024 2024-02-15T02:03:30.530089+00:00 19994330.289926443249 27870000.000074651092 262864330.289997398853 1 60355.085781564 2024-02-15T02:03:31.527125+00:00 19994330.290162943304 27869999.999919462949 262864330.290078729391 1 60355.085793426 2024-02-15T02:03:32.552012+00:00 19994330.289994884282 27869999.999956283718 262864330.289947479963 1 60355.085804802 2024-02-15T02:03:33.534875+00:00 19994330.289988759905 27869999.999956589192 262864330.289941638708 1 60355.085816328 2024-02-15T02:03:34.530767+00:00 19994330.289912361652 27869999.999944932759 262864330.289853602648 1 60355.085827900 2024-02-15T02:03:35.530584+00:00 19994330.290398549289 27869999.999964375049 262864330.290359228849 1 60355.085839503 2024-02-15T02:03:36.533097+00:00 19994330.289893560112 27869999.999987591058 262864330.289877474308 1 60355.085851179 2024-02-15T02:03:37.541873+00:00 19994330.289810612798 27870000.000042717904 262864330.289849638939 1 60355.085862651 2024-02-15T02:03:38.532999+00:00 19994330.290127664804 27870000.000090353191 262864330.290214329958 1 60355.085874153 2024-02-15T02:03:39.526809+00:00 19994330.289936669171 27869999.999999299645 262864330.289932250977 1 60355.085885704 2024-02-15T02:03:40.524818+00:00 19994330.289946731180 27870000.000053782016 262864330.289996832609 1 60355.085897324 2024-02-15T02:03:41.528807+00:00 19994330.290022458881 27870000.000077135861 262864330.290095895529 1 60355.085908853 2024-02-15T02:03:42.524945+00:00 19994330.289970010519 27870000.000059399754 262864330.290025711060 1 60355.085920443 2024-02-15T02:03:43.526266+00:00 19994330.289868414402 27869999.999981664121 262864330.289846390486 1 60355.085931963 2024-02-15T02:03:44.521607+00:00 19994330.290290046483 27869999.999905001372 262864330.290191352367 1 60355.085943619 2024-02-15T02:03:45.528698+00:00 19994330.289873689413 27869999.999914336950 262864330.289784342051 1 60355.085955273 2024-02-15T02:03:46.535593+00:00 19994330.289996050298 27869999.999939460307 262864330.289931833744 1 60355.085966700 2024-02-15T02:03:47.522911+00:00 19994330.289985671639 27869999.999980546534 262864330.289962530136 1 60355.085978346 2024-02-15T02:03:48.529122+00:00 19994330.290350209922 27870000.000019062310 262864330.290365576744 1 60355.085989956 2024-02-15T02:03:49.532197+00:00 19994330.289849963039 27870000.000034563243 262864330.289880841970 1 60355.086001544 2024-02-15T02:03:50.533421+00:00 19994330.289827622473 27870000.000052649528 262864330.289876580238 1 60355.086013103 2024-02-15T02:03:51.532088+00:00 19994330.290172029287 27870000.000007301569 262864330.290175646544 1 60355.086024655 2024-02-15T02:03:52.530164+00:00 19994330.290078856051 27870000.000078588724 262864330.290153741837 1 60355.086036257 2024-02-15T02:03:53.532578+00:00 19994330.289928350598 27870000.000037595630 262864330.289962261915 1 60355.086047911 2024-02-15T02:03:54.539486+00:00 19994330.289981551468 27870000.000026643276 262864330.290004491806 1 60355.086059405 2024-02-15T02:03:55.532638+00:00 19994330.290088724345 27869999.999952390790 262864330.290037393570 1 60355.086071071 2024-02-15T02:03:56.540516+00:00 19994330.289973307401 27869999.999960444868 262864330.289930075407 1 60355.086082525 2024-02-15T02:03:57.530120+00:00 19994330.290073659271 27869999.999978259206 262864330.290048211813 1 60355.086094056 2024-02-15T02:03:58.526422+00:00 19994330.289843555540 27869999.999922245741 262864330.289762109518 1 60355.086105702 2024-02-15T02:03:59.532595+00:00 19994330.290293157101 27870000.000015228987 262864330.290304690599 1 60355.086117229 2024-02-15T02:04:00.528580+00:00 19994330.290086630732 27870000.000048182905 262864330.290131121874 1 60355.086129658 2024-02-15T02:04:01.602486+00:00 19994330.289877004921 27870000.000072505325 262864330.289945811033 1 60355.086140390 2024-02-15T02:04:02.529653+00:00 19994330.289941221476 27870000.000073619187 262864330.290011137724 1 60355.086151901 2024-02-15T02:04:03.524234+00:00 19994330.290070571005 27870000.000051397830 262864330.290118277073 1 60355.086163541 2024-02-15T02:04:04.529914+00:00 19994330.290166050196 27869999.999984458089 262864330.290146797895 1 60355.086175110 2024-02-15T02:04:05.529518+00:00 19994330.290042504668 27869999.999939780682 262864330.289978563786 1 60355.086186657 2024-02-15T02:04:06.527158+00:00 19994330.289945952594 27869999.999923568219 262864330.289865821600 1 60355.086198201 2024-02-15T02:04:07.524611+00:00 19994330.290081892163 27869999.999927673489 262864330.290005862713 1 60355.086209800 2024-02-15T02:04:08.526682+00:00 19994330.289966337383 27869999.999958153814 262864330.289920806885 1 60355.086221387 2024-02-15T02:04:09.527855+00:00 19994330.290096968412 27869999.999970849603 262864330.290064126253 1 60355.086233009 2024-02-15T02:04:10.531954+00:00 19994330.290064547211 27869999.999996665865 262864330.290057510138 1 60355.086244539 2024-02-15T02:04:11.528175+00:00 19994330.290029104799 27870000.000012401491 262864330.290037810802 1 60355.086256046 2024-02-15T02:04:12.522367+00:00 19994330.289980016649 27870000.000051431358 262864330.290027767420 1 60355.086267738 2024-02-15T02:04:13.532538+00:00 19994330.290108341724 27870000.000073686242 262864330.290178328753 1 60355.086279259 2024-02-15T02:04:14.527970+00:00 19994330.289955116808 27870000.000024672598 262864330.289976090193 1 60355.086290776 2024-02-15T02:04:15.523065+00:00 19994330.289875186980 27870000.000002451241 262864330.289873927832 1 60355.086302318 2024-02-15T02:04:16.520240+00:00 19994330.290172651410 27869999.999991729856 262864330.290160655975 1 60355.086313905 2024-02-15T02:04:17.521415+00:00 19994330.290257927030 27869999.999922636896 262864330.290176868439 1 60355.086325480 2024-02-15T02:04:18.521480+00:00 19994330.289858821779 27869999.999947991222 262864330.289803117514 1 60355.086337088 2024-02-15T02:04:19.524395+00:00 19994330.290047887713 27869999.999956872314 262864330.290001064539 1 60355.086348625 2024-02-15T02:04:20.521173+00:00 19994330.290097653866 27869999.999970268458 262864330.290064215660 1 60355.086360205 2024-02-15T02:04:21.521704+00:00 19994330.289892040193 27870000.000035967678 262864330.289924323559 1 60355.086371769 2024-02-15T02:04:22.520866+00:00 19994330.290051892400 27870000.000048369169 262864330.290096580982 1 60355.086383338 2024-02-15T02:04:23.520405+00:00 19994330.289917524904 27870000.000041395426 262864330.289955228567 1 60355.086394920 2024-02-15T02:04:24.521082+00:00 19994330.290048360825 27870000.000033672899 262864330.290078341961 1 60355.086406495 2024-02-15T02:04:25.521157+00:00 19994330.290065467358 27870000.000005718321 262864330.290067493916 1 60355.086418115 2024-02-15T02:04:26.525139+00:00 19994330.290103655308 27870000.000011201948 262864330.290111154318 1 60355.086429769 2024-02-15T02:04:27.532019+00:00 19994330.290040459484 27869999.999962676316 262864330.289999455214 1 60355.086441213 2024-02-15T02:04:28.520772+00:00 19994330.289996057749 27869999.999971292913 262864330.289963662624 1 60355.086452792 2024-02-15T02:04:29.521286+00:00 19994330.290175348520 27869999.999962415546 262864330.290134072304 1 60355.086464358 2024-02-15T02:04:30.520549+00:00 19994330.289978913963 27870000.000015333295 262864330.289990544319 1 60355.086475978 2024-02-15T02:04:31.524508+00:00 19994330.289882004261 27869999.999991193414 262864330.289869487286 1 60355.086487577 2024-02-15T02:04:32.526656+00:00 19994330.290013317019 27870000.000065013766 262864330.290074646473 1 60355.086499117 2024-02-15T02:04:33.523733+00:00 19994330.290013037622 27870000.000049140304 262864330.290058493614 1 60355.086510691 2024-02-15T02:04:34.523666+00:00 19994330.290267765522 27870000.000035587698 262864330.290299654007 1 60355.086522250 2024-02-15T02:04:35.522351+00:00 19994330.290015388280 27870000.000048249960 262864330.290059953928 1 60355.086533817 2024-02-15T02:04:36.521779+00:00 19994330.289915937930 27870000.000033795834 262864330.289946049452 1 60355.086545412 2024-02-15T02:04:37.523610+00:00 19994330.290228825063 27869999.999984163791 262864330.290209293365 1 60355.086557027 2024-02-15T02:04:38.527134+00:00 19994330.290034238249 27869999.999976892024 262864330.290007442236 1 60355.086568634 2024-02-15T02:04:39.530031+00:00 19994330.289916094393 27869999.999899160117 262864330.289811551571 1 60355.086580125 2024-02-15T02:04:40.522792+00:00 19994330.289886116982 27869999.999956913292 262864330.289839327335 1 60355.086591683 2024-02-15T02:04:41.521452+00:00 19994330.289976995438 27869999.999948699027 262864330.289921998978 1 60355.086603271 2024-02-15T02:04:42.522581+00:00 19994330.290169645101 27869999.999995827675 262864330.290161788464 1 60355.086614891 2024-02-15T02:04:43.526617+00:00 19994330.289941195399 27870000.000020816922 262864330.289958298206 1 60355.086626470 2024-02-15T02:04:44.527031+00:00 19994330.290031757206 27870000.000031683594 262864330.290059745312 1 60355.086638108 2024-02-15T02:04:45.532518+00:00 19994330.290071703494 27870000.000029131770 262864330.290097147226 1 60355.086649660 2024-02-15T02:04:46.530674+00:00 19994330.290242623538 27870000.000095244497 262864330.290334165096 1 60355.086661156 2024-02-15T02:04:47.523863+00:00 19994330.290174316615 27870000.000045765191 262864330.290216386318 1 60355.086672789 2024-02-15T02:04:48.528966+00:00 19994330.289848115295 27870000.000038243830 262864330.289882659912 1 60355.086684362 2024-02-15T02:04:49.528879+00:00 19994330.290259424597 27869999.999957397580 262864330.290213108063 1 60355.086695926 2024-02-15T02:04:50.528053+00:00 19994330.289836522192 27869999.999957952648 262864330.289790779352 1 60355.086707538 2024-02-15T02:04:51.531244+00:00 19994330.290040899068 27869999.999971233308 262864330.290008455515 1 60355.086719107 2024-02-15T02:04:52.530866+00:00 19994330.289747148752 27870000.000021010637 262864330.289764463902 1 60355.086730800 2024-02-15T02:04:53.541084+00:00 19994330.290276210755 27870000.000003758818 262864330.290276259184 1 60355.086742164 2024-02-15T02:04:54.522922+00:00 19994330.289984710515 27870000.000079568475 262864330.290060579777 1 60355.086753787 2024-02-15T02:04:55.527187+00:00 19994330.290060687810 27870000.000037141144 262864330.290094137192 1 60355.086765396 2024-02-15T02:04:56.530265+00:00 19994330.290023416281 27870000.000033047050 262864330.290052771568 1 60355.086776887 2024-02-15T02:04:57.523043+00:00 19994330.289990033954 27869999.999970067292 262864330.289956420660 1 60355.086788533 2024-02-15T02:04:58.529258+00:00 19994330.290088754147 27870000.000033065677 262864330.290118128061 1 60355.086800055 2024-02-15T02:04:59.524750+00:00 19994330.289957486093 27870000.000034965575 262864330.289988756180 1 60355.086811914 2024-02-15T02:05:00.549333+00:00 19994330.290258619934 27869999.999947775155 262864330.290202707052 1 60355.086823236 2024-02-15T02:05:01.527628+00:00 19994330.289961274713 27869999.999992068857 262864330.289949655533 1 60355.086834855 2024-02-15T02:05:02.531487+00:00 19994330.290041599423 27869999.999907195568 262864330.289945095778 1 60355.086846414 2024-02-15T02:05:03.530193+00:00 19994330.290015224367 27869999.999932780862 262864330.289944291115 1 60355.086858060 2024-02-15T02:05:04.536417+00:00 19994330.289770912379 27869999.999932702631 262864330.289699912071 1 60355.086869623 2024-02-15T02:05:05.535403+00:00 19994330.290123041719 27870000.000007800758 262864330.290127158165 1 60355.086881094 2024-02-15T02:05:06.526494+00:00 19994330.290013529360 27870000.000007674098 262864330.290017515421 1 60355.086892720 2024-02-15T02:05:07.531017+00:00 19994330.289861209691 27870000.000074442476 262864330.289931952953 1 60355.086904300 2024-02-15T02:05:08.531499+00:00 19994330.289927072823 27870000.000020712614 262864330.289944082499 1 60355.086915836 2024-02-15T02:05:09.528190+00:00 19994330.289916858077 27870000.000058237463 262864330.289971411228 1 60355.086927390 2024-02-15T02:05:10.526524+00:00 19994330.289969637990 27869999.999905366451 262864330.289871335030 1 60355.086938958 2024-02-15T02:05:11.525984+00:00 19994330.290161062032 27869999.999966368079 262864330.290123760700 1 60355.086950655 2024-02-15T02:05:12.536614+00:00 19994330.289767932147 27869999.999984007329 262864330.289748221636 1 60355.086962094 2024-02-15T02:05:13.524892+00:00 19994330.290071986616 27869999.999961499125 262864330.290029793978 1 60355.086973674 2024-02-15T02:05:14.525420+00:00 19994330.290096428245 27869999.999967429787 262864330.290060162544 1 60355.086985286 2024-02-15T02:05:15.528751+00:00 19994330.290032830089 27870000.000080358237 262864330.290109485388 1 60355.086996761 2024-02-15T02:05:16.520171+00:00 19994330.289960939437 27870000.000005487353 262864330.289962738752 1 60355.087008415 2024-02-15T02:05:17.527058+00:00 19994330.289734948426 27870000.000067092478 262864330.289798349142 1 60355.087019977 2024-02-15T02:05:18.525992+00:00 19994330.290039394051 27870000.000026755035 262864330.290062457323 1 60355.087031528 2024-02-15T02:05:19.524014+00:00 19994330.290081918240 27870000.000000387430 262864330.290078610182 1 60355.087043086 2024-02-15T02:05:20.522614+00:00 19994330.289934258908 27870000.000014625490 262864330.289945185184 1 60355.087054663 2024-02-15T02:05:21.522928+00:00 19994330.290206775069 27869999.999993704259 262864330.290196776390 1 60355.087066285 2024-02-15T02:05:22.527057+00:00 19994330.289952889085 27869999.999928425997 262864330.289877593517 1 60355.087077829 2024-02-15T02:05:23.524423+00:00 19994330.289877735078 27869999.999999884516 262864330.289873927832 1 60355.087089401 2024-02-15T02:05:24.524262+00:00 19994330.290059074759 27869999.999943532050 262864330.289998888969 1 60355.087101006 2024-02-15T02:05:25.526939+00:00 19994330.289964042604 27869999.999974489212 262864330.289934843779 1 60355.087112651 2024-02-15T02:05:26.533023+00:00 19994330.289959982038 27870000.000004183501 262864330.289960443974 1 60355.087124108 2024-02-15T02:05:27.522964+00:00 19994330.289954513311 27870000.000022273511 262864330.289973080158 1 60355.087135673 2024-02-15T02:05:28.522160+00:00 19994330.290292356163 27870000.000061798841 262864330.290350466967 1 60355.087147241 2024-02-15T02:05:29.521605+00:00 19994330.290074750781 27870000.000023931265 262864330.290094971657 1 60355.087158809 2024-02-15T02:05:30.521116+00:00 19994330.290032494813 27870000.000046797097 262864330.290075600147 1 60355.087170438 2024-02-15T02:05:31.525884+00:00 19994330.290322650224 27870000.000015217811 262864330.290334194899 1 60355.087181987 2024-02-15T02:05:32.523661+00:00 19994330.289832174778 27869999.999969895929 262864330.289798378944 1 60355.087193551 2024-02-15T02:05:33.522846+00:00 19994330.289961732924 27869999.999918624759 262864330.289876669645 1 60355.087205173 2024-02-15T02:05:34.526895+00:00 19994330.290012191981 27869999.999984890223 262864330.289993375540 1 60355.087216703 2024-02-15T02:05:35.523117+00:00 19994330.290091842413 27869999.999939441681 262864330.290027588606 1 60355.087228276 2024-02-15T02:05:36.523044+00:00 19994330.289898108691 27869999.999990317971 262864330.289884716272 1 60355.087239929 2024-02-15T02:05:37.529895+00:00 19994330.290052555501 27870000.000031214207 262864330.290080070496 1 60355.087251436 2024-02-15T02:05:38.524114+00:00 19994330.290121212602 27870000.000035572797 262864330.290153086185 1 60355.087262989 2024-02-15T02:05:39.522265+00:00 19994330.290025558323 27870000.000082988292 262864330.290104866028 1 60355.087274625 2024-02-15T02:05:40.527588+00:00 19994330.289955809712 27870000.000097032636 262864330.290049135685 1 60355.087286294 2024-02-15T02:05:41.535854+00:00 19994330.290005654097 27870000.000015046448 262864330.290017008781 1 60355.087297751 2024-02-15T02:05:42.525678+00:00 19994330.289921775460 27870000.000012423843 262864330.289930522442 1 60355.087309337 2024-02-15T02:05:43.526734+00:00 19994330.290157511830 27869999.999988339841 262864330.290142178535 1 60355.087320932 2024-02-15T02:05:44.528527+00:00 19994330.289938345551 27869999.999970272183 262864330.289904892445 1 60355.087332455 2024-02-15T02:05:45.524148+00:00 19994330.289913035929 27869999.999979659915 262864330.289889007807 1 60355.087344109 2024-02-15T02:05:46.531035+00:00 19994330.289998635650 27869999.999916557223 262864330.289911508560 1 60355.087355731 2024-02-15T02:05:47.535111+00:00 19994330.289895337075 27869999.999980591238 262864330.289872229099 1 60355.087367260 2024-02-15T02:05:48.531279+00:00 19994330.289961911738 27870000.000001732260 262864330.289959937334 1 60355.087378894 2024-02-15T02:05:49.536406+00:00 19994330.290032509714 27870000.000014010817 262864330.290042817593 1 60355.087390423 2024-02-15T02:05:50.532552+00:00 19994330.289955146611 27870000.000102069229 262864330.290053516626 1 60355.087401961 2024-02-15T02:05:51.529482+00:00 19994330.290031939745 27870000.000014781952 262864330.290043026209 1 60355.087413534 2024-02-15T02:05:52.529322+00:00 19994330.290140356869 27870000.000030875206 262864330.290167540312 1 60355.087425318 2024-02-15T02:05:53.547425+00:00 19994330.289960872382 27869999.999957997352 262864330.289915174246 1 60355.087436880 2024-02-15T02:05:54.546393+00:00 19994330.290112640709 27869999.999940473586 262864330.290049433708 1 60355.087448280 2024-02-15T02:05:55.531383+00:00 19994330.290061712265 27869999.999944943935 262864330.290002971888 1 60355.087459812 2024-02-15T02:05:56.527758+00:00 19994330.290175732225 27869999.999938473105 262864330.290110528469 1 60355.087471471 2024-02-15T02:05:57.535077+00:00 19994330.289752360433 27869999.999962456524 262864330.289711117744 1 60355.087483002 2024-02-15T02:05:58.531367+00:00 19994330.290084693581 27870000.000012297183 262864330.290093302727 1 60355.087494554 2024-02-15T02:05:59.529467+00:00 19994330.289885617793 27870000.000036459416 262864330.289918363094 1 60355.087506174 2024-02-15T02:06:00.533467+00:00 19994330.290115993470 27870000.000037539750 262864330.290149837732 1 60355.087517958 2024-02-15T02:06:01.551590+00:00 19994330.290113396943 27869999.999993246049 262864330.290102928877 1 60355.087529253 2024-02-15T02:06:02.527453+00:00 19994330.289853893220 27870000.000072117895 262864330.289922326803 1 60355.087540884 2024-02-15T02:06:03.532342+00:00 19994330.290115509182 27870000.000050179660 262864330.290161997080 1 60355.087552420 2024-02-15T02:06:04.529098+00:00 19994330.289933115244 27870000.000015724450 262864330.289945155382 1 60355.087563961 2024-02-15T02:06:05.526243+00:00 19994330.290292523801 27870000.000015411526 262864330.290304243565 1 60355.087575546 2024-02-15T02:06:06.527167+00:00 19994330.289917003363 27869999.999961972237 262864330.289875268936 1 60355.087587066 2024-02-15T02:06:07.522459+00:00 19994330.290127448738 27869999.999967586249 262864330.290091335773 1 60355.087598727 2024-02-15T02:06:08.529978+00:00 19994330.289826691151 27869999.999949727207 262864330.289772719145 1 60355.087610218 2024-02-15T02:06:09.522819+00:00 19994330.289931531996 27869999.999998260289 262864330.289926111698 1 60355.087621953 2024-02-15T02:06:10.536748+00:00 19994330.290117774159 27869999.999972082675 262864330.290086150169 1 60355.087633423 2024-02-15T02:06:11.527724+00:00 19994330.290091127157 27870000.000029534101 262864330.290116965771 1 60355.087644962 2024-02-15T02:06:12.524690+00:00 19994330.289944406599 27870000.000049162656 262864330.289989888668 1 60355.087656624 2024-02-15T02:06:13.532296+00:00 19994330.289834309369 27870000.000042095780 262864330.289872705936 1 60355.087668116 2024-02-15T02:06:14.525233+00:00 19994330.290234427899 27870000.000006962568 262864330.290237694979 1 60355.087679682 2024-02-15T02:06:15.524516+00:00 19994330.290101241320 27870000.000006671995 262864330.290104210377 1 60355.087691209 2024-02-15T02:06:16.520429+00:00 19994330.289985645562 27869999.999950245023 262864330.289932191372 1 60355.087702923 2024-02-15T02:06:17.532507+00:00 19994330.290025997907 27869999.999944448471 262864330.289966762066 1 60355.087714494 2024-02-15T02:06:18.532309+00:00 19994330.289902940392 27869999.999956984073 262864330.289856255054 1 60355.087725977 2024-02-15T02:06:19.524452+00:00 19994330.289838865399 27869999.999921500683 262864330.289756655693 1 60355.087737572 2024-02-15T02:06:20.526242+00:00 19994330.290067497641 27869999.999967079610 262864330.290030866861 1 60355.087749112 2024-02-15T02:06:21.523329+00:00 19994330.290048848838 27869999.999999307096 262864330.290044456720 1 60355.087760684 2024-02-15T02:06:22.523107+00:00 19994330.290048439056 27870000.000008068979 262864330.290052831173 1 60355.087772314 2024-02-15T02:06:23.527944+00:00 19994330.290034383535 27870000.000022295862 262864330.290052980185 1 60355.087783851 2024-02-15T02:06:24.524712+00:00 19994330.289923116565 27870000.000053260475 262864330.289972662926 1 60355.087795403 2024-02-15T02:06:25.522853+00:00 19994330.290017813444 27870000.000040989369 262864330.290055096149 1 60355.087807072 2024-02-15T02:06:26.531016+00:00 19994330.290177218616 27870000.000017940998 262864330.290191471577 1 60355.087818570 2024-02-15T02:06:27.524494+00:00 19994330.289677891880 27869999.999960448593 262864330.289634644985 1 60355.087830129 2024-02-15T02:06:28.523101+00:00 19994330.289889838547 27869999.999954305589 262864330.289840459824 1 60355.087841686 2024-02-15T02:06:29.521683+00:00 19994330.289811160415 27869999.999911230057 262864330.289718687534 1 60355.087853328 2024-02-15T02:06:30.527538+00:00 19994330.290024951100 27869999.999926298857 262864330.289947569370 1 60355.087864858 2024-02-15T02:06:31.523742+00:00 19994330.289795164019 27870000.000014171004 262864330.289805650711 1 60355.087876393 2024-02-15T02:06:32.520399+00:00 19994330.290392003953 27870000.000022109598 262864330.290410429239 1 60355.087887992 2024-02-15T02:06:33.522523+00:00 19994330.289921909571 27870000.000030070543 262864330.289948284626 1 60355.087899563 2024-02-15T02:06:34.522261+00:00 19994330.289887998253 27870000.000039603561 262864330.289923906326 1 60355.087911186 2024-02-15T02:06:35.526492+00:00 19994330.290271837264 27870000.000011533499 262864330.290279686451 1 60355.087922723 2024-02-15T02:06:36.523305+00:00 19994330.290077768266 27870000.000100847334 262864330.290174931288 1 60355.087934496 2024-02-15T02:06:37.540479+00:00 19994330.289934366941 27870000.000000368804 262864330.289931029081 1 60355.087945871 2024-02-15T02:06:38.523210+00:00 19994330.290012676269 27869999.999989710748 262864330.289998710155 1 60355.087957478 2024-02-15T02:06:39.526127+00:00 19994330.290131766349 27869999.999946344644 262864330.290074437857 1 60355.087969068 2024-02-15T02:06:40.527419+00:00 19994330.290109176189 27869999.999960701913 262864330.290066182613 1 60355.087980571 2024-02-15T02:06:41.521303+00:00 19994330.289799667895 27869999.999912917614 262864330.289708882570 1 60355.087992141 2024-02-15T02:06:42.521033+00:00 19994330.290217585862 27869999.999954830855 262864330.290168702602 1 60355.088003699 2024-02-15T02:06:43.519546+00:00 19994330.289822917432 27869999.999997783452 262864330.289817005396 1 60355.088015308 2024-02-15T02:06:44.522572+00:00 19994330.290079675615 27870000.000023309141 262864330.290099292994 1 60355.088026920 2024-02-15T02:06:45.525879+00:00 19994330.289942305535 27870000.000030189753 262864330.289968788624 1 60355.088038658 2024-02-15T02:06:46.540012+00:00 19994330.290140263736 27870000.000070266426 262864330.290206849575 1 60355.088050083 2024-02-15T02:06:47.527158+00:00 19994330.289965499192 27870000.000040020794 262864330.290001839399 1 60355.088061600 2024-02-15T02:06:48.522253+00:00 19994330.289986841381 27870000.000025581568 262864330.290008723736 1 60355.088073455 2024-02-15T02:06:49.546522+00:00 19994330.289692714810 27870000.000014375895 262864330.289703369141 1 60355.088084866 2024-02-15T02:06:50.532455+00:00 19994330.289948537946 27869999.999956406653 262864330.289901256561 1 60355.088096729 2024-02-15T02:06:51.557345+00:00 19994330.290184810758 27869999.999978762120 262864330.290159881115 1 60355.088107954 2024-02-15T02:06:52.527222+00:00 19994330.289781890810 27869999.999988887459 262864330.289767086506 1 60355.088119564 2024-02-15T02:06:53.530288+00:00 19994330.289987076074 27870000.000064916909 262864330.290048301220 1 60355.088131126 2024-02-15T02:06:54.529272+00:00 19994330.290165275335 27870000.000013507903 262864330.290175080299 1 60355.088142700 2024-02-15T02:06:55.529337+00:00 19994330.290020268410 27870000.000033505261 262864330.290050059557 1 60355.088154399 2024-02-15T02:06:56.540105+00:00 19994330.289971135557 27870000.000018175691 262864330.289985626936 1 60355.088165895 2024-02-15T02:06:57.533288+00:00 19994330.290078096092 27870000.000036049634 262864330.290110468864 1 60355.088177624 2024-02-15T02:06:58.546693+00:00 19994330.290087431669 27870000.000049822032 262864330.290133565664 1 60355.088189046 2024-02-15T02:06:59.533592+00:00 19994330.290031995624 27869999.999976694584 262864330.290004998446 1 60355.088200493 2024-02-15T02:07:00.522596+00:00 19994330.289888128638 27869999.999972179532 262864330.289856612682 1 60355.088212191 2024-02-15T02:07:01.533338+00:00 19994330.289922460914 27869999.999933939427 262864330.289852678776 1 60355.088223645 2024-02-15T02:07:02.522893+00:00 19994330.290158342570 27869999.999965589494 262864330.290120214224 1 60355.088235197 2024-02-15T02:07:03.520982+00:00 19994330.289796851575 27869999.999980431050 262864330.289773583412 1 60355.088246796 2024-02-15T02:07:04.523222+00:00 19994330.289973653853 27870000.000004693866 262864330.289974659681 1 60355.088258397 2024-02-15T02:07:05.525487+00:00 19994330.290006168187 27869999.999994613230 262864330.289997071028 1 60355.088269933 2024-02-15T02:07:06.522173+00:00 19994330.290012843907 27870000.000026859343 262864330.290035992861 1 60355.088281500 2024-02-15T02:07:07.521638+00:00 19994330.290069378912 27870000.000032078475 262864330.290097743273 1 60355.088293085 2024-02-15T02:07:08.522538+00:00 19994330.290205568075 27870000.000044751912 262864330.290246635675 1 60355.088304648 2024-02-15T02:07:09.521563+00:00 19994330.290048830211 27869999.999974492937 262864330.290019631386 1 60355.088316240 2024-02-15T02:07:10.523145+00:00 19994330.290095467120 27869999.999948829412 262864330.290040612221 1 60355.088327840 2024-02-15T02:07:11.525343+00:00 19994330.289788451046 27869999.999974314123 262864330.289759069681 1 60355.088339402 2024-02-15T02:07:12.524316+00:00 19994330.290025193244 27869999.999944385141 262864330.289965897799 1 60355.088351030 2024-02-15T02:07:13.528999+00:00 19994330.289947621524 27869999.999928917736 262864330.289872854948 1 60355.088362589 2024-02-15T02:07:14.527729+00:00 19994330.290135577321 27869999.999912690371 262864330.290044546127 1 60355.088374163 2024-02-15T02:07:15.527653+00:00 19994330.289921481162 27870000.000042483211 262864330.289960294962 1 60355.088385769 2024-02-15T02:07:16.530436+00:00 19994330.289993617684 27870000.000027522445 262864330.290017455816 1 60355.088397405 2024-02-15T02:07:17.535791+00:00 19994330.290001381189 27870000.000061940402 262864330.290059626102 1 60355.088408864 2024-02-15T02:07:18.525834+00:00 19994330.289953328669 27870000.000068191439 262864330.290017813444 1 60355.088420460 2024-02-15T02:07:19.527785+00:00 19994330.289890091866 27870000.000006407499 262864330.289892792702 1 60355.088432135 2024-02-15T02:07:20.536492+00:00 19994330.290194109082 27870000.000034134835 262864330.290224552155 1 60355.088443825 2024-02-15T02:07:21.546474+00:00 19994330.290030967444 27869999.999954883009 262864330.289982140064 1 60355.088455191 2024-02-15T02:07:22.528503+00:00 19994330.290060672909 27869999.999950435013 262864330.290007412434 1 60355.088466971 2024-02-15T02:07:23.546277+00:00 19994330.289989165962 27869999.999949395657 262864330.289934873581 1 60355.088478368 2024-02-15T02:07:24.530971+00:00 19994330.289869766682 27869999.999957051128 262864330.289823114872 1 60355.088490031 2024-02-15T02:07:25.538644+00:00 19994330.290155194700 27870000.000027224422 262864330.290178745985 1 60355.088501493 2024-02-15T02:07:26.528950+00:00 19994330.290249597281 27870000.000029534101 262864330.290275424719 1 60355.088513064 2024-02-15T02:07:27.528750+00:00 19994330.290174297988 27870000.000016968697 262864330.290187567472 1 60355.088524684 2024-02-15T02:07:28.532746+00:00 19994330.290086451918 27870000.000047277659 262864330.290130019188 1 60355.088536145 2024-02-15T02:07:29.522895+00:00 19994330.290085561574 27870000.000078547746 262864330.290160417557 1 60355.088547838 2024-02-15T02:07:30.533232+00:00 19994330.290043190122 27870000.000068936497 262864330.290108442307 1 60355.088559459 2024-02-15T02:07:31.537245+00:00 19994330.289993487298 27870000.000010795891 262864330.290000587702 1 60355.088570974 2024-02-15T02:07:32.532170+00:00 19994330.289881166071 27869999.999974180013 262864330.289851665497 1 60355.088582758 2024-02-15T02:07:33.550265+00:00 19994330.290007695556 27869999.999991249293 262864330.289995253086 1 60355.088594053 2024-02-15T02:07:34.526204+00:00 19994330.290210925043 27869999.999937329441 262864330.290144562721 1 60355.088605735 2024-02-15T02:07:35.535477+00:00 19994330.289780609310 27869999.999954055995 262864330.289730966091 1 60355.088617299 2024-02-15T02:07:36.534616+00:00 19994330.289988461882 27870000.000018361956 262864330.290003120899 1 60355.088628797 2024-02-15T02:07:37.528041+00:00 19994330.290043540299 27869999.999975275248 262864330.290015101433 1 60355.088640367 2024-02-15T02:07:38.527699+00:00 19994330.290057156235 27870000.000020429492 262864330.290073901415 1 60355.088651899 2024-02-15T02:07:39.524080+00:00 19994330.289951886982 27870000.000061579049 262864330.290009766817 1 60355.088663626 2024-02-15T02:07:40.537222+00:00 19994330.290101371706 27870000.000046294183 262864330.290143966675 1 60355.088675148 2024-02-15T02:07:41.532780+00:00 19994330.290074758232 27870000.000027377158 262864330.290098458529 1 60355.088686791 2024-02-15T02:07:42.538786+00:00 19994330.289946585894 27870000.000030174851 262864330.289973050356 1 60355.088698245 2024-02-15T02:07:43.528393+00:00 19994330.290186654776 27869999.999969102442 262864330.290152043104 1 60355.088709773 2024-02-15T02:07:44.524420+00:00 19994330.290002912283 27869999.999959647655 262864330.289958864450 1 60355.088721347 2024-02-15T02:07:45.524386+00:00 19994330.290101431310 27869999.999958418310 262864330.290056169033 1 60355.088732949 2024-02-15T02:07:46.526796+00:00 19994330.290226269513 27869999.999907195568 262864330.290129780769 1 60355.088744546 2024-02-15T02:07:47.528746+00:00 19994330.289937399328 27870000.000016212463 262864330.289949923754 1 60355.088756216 2024-02-15T02:07:48.537031+00:00 19994330.289892330766 27870000.000039812177 262864330.289928436279 1 60355.088767769 2024-02-15T02:07:49.535266+00:00 19994330.290188089013 27870000.000060632825 262864330.290244996548 1 60355.088779333 2024-02-15T02:07:50.534343+00:00 19994330.290030956268 27870000.000009234995 262864330.290036499500 1 60355.088790845 2024-02-15T02:07:51.528987+00:00 19994330.289996087551 27870000.000019162893 262864330.290011554956 1 60355.088802381 2024-02-15T02:07:52.525739+00:00 19994330.289958506823 27869999.999996758997 262864330.289951562881 1 60355.088814059 2024-02-15T02:07:53.534691+00:00 19994330.290060687810 27870000.000027064234 262864330.290084064007 1 60355.088825524 2024-02-15T02:07:54.525307+00:00 19994330.289972431958 27869999.999962028116 262864330.289930760860 1 60355.088837185 2024-02-15T02:07:55.532793+00:00 19994330.289851985872 27869999.999923694879 262864330.289772003889 1 60355.088848813 2024-02-15T02:07:56.537442+00:00 19994330.289916507900 27869999.999928619713 262864330.289841443300 1 60355.088860333 2024-02-15T02:07:57.532760+00:00 19994330.290156796575 27869999.999929629266 262864330.290082752705 1 60355.088871963 2024-02-15T02:07:58.537611+00:00 19994330.289798308164 27869999.999976299703 262864330.289770931005 1 60355.088883424 2024-02-15T02:07:59.527813+00:00 19994330.290061511099 27870000.000014957041 262864330.290072768927 1 60355.088895210 2024-02-15T02:08:00.546123+00:00 19994330.289992101490 27870000.000002134591 262864330.289990544319 1 60355.088906831 2024-02-15T02:08:01.550179+00:00 19994330.290025543422 27870000.000047251582 262864330.290069103241 1 60355.088918166 2024-02-15T02:08:02.529516+00:00 19994330.289966862649 27870000.000088915229 262864330.290052086115 1 60355.088929692 2024-02-15T02:08:03.525419+00:00 19994330.290058024228 27870000.000018376857 262864330.290072709322 1 60355.088941241 2024-02-15T02:08:04.523202+00:00 19994330.290069084615 27870000.000029709190 262864330.290095090866 1 60355.088952844 2024-02-15T02:08:05.525778+00:00 19994330.290064461529 27869999.999986324459 262864330.290047079325 1 60355.088964483 2024-02-15T02:08:06.531300+00:00 19994330.289856728166 27869999.999921265990 262864330.289774298668 1 60355.088975959 2024-02-15T02:08:07.522871+00:00 19994330.290093064308 27869999.999976083636 262864330.290065467358 1 60355.088987620 2024-02-15T02:08:08.530315+00:00 19994330.289942927659 27870000.000005837530 262864330.289945065975 1 60355.088999125 2024-02-15T02:08:09.524380+00:00 19994330.290086295456 27870000.000032220036 262864330.290114820004 1 60355.089010690 2024-02-15T02:08:10.523621+00:00 19994330.290016271174 27870000.000024180859 262864330.290036737919 1 60355.089022277 2024-02-15T02:08:11.524763+00:00 19994330.290092259645 27870000.000098809600 262864330.290187388659 1 60355.089033834 2024-02-15T02:08:12.523287+00:00 19994330.290299877524 27870000.000081606209 262864330.290377795696 1 60355.089045406 2024-02-15T02:08:13.523081+00:00 19994330.289935782552 27870000.000033143908 262864330.289965212345 1 60355.089056966 2024-02-15T02:08:14.521868+00:00 19994330.289925243706 27870000.000014767051 262864330.289936333895 1 60355.089068569 2024-02-15T02:08:15.524347+00:00 19994330.290041182190 27869999.999977059662 262864330.290014535189 1 60355.089080113 2024-02-15T02:08:16.521786+00:00 19994330.290208138525 27869999.999996732920 262864330.290201157331 1 60355.089091687 2024-02-15T02:08:17.521750+00:00 19994330.289948500693 27869999.999957464635 262864330.289902269840 1 60355.089103267 2024-02-15T02:08:18.522278+00:00 19994330.289991348982 27869999.999927222729 262864330.289914876223 1 60355.089114874 2024-02-15T02:08:19.525077+00:00 19994330.289994403720 27869999.999938972294 262864330.289929687977 1 60355.089126494 2024-02-15T02:08:20.529116+00:00 19994330.290004394948 27869999.999992810190 262864330.289993524551 1 60355.089137976 2024-02-15T02:08:21.521139+00:00 19994330.290021929890 27870000.000032238662 262864330.290050476789 1 60355.089149572 2024-02-15T02:08:22.523042+00:00 19994330.290282137692 27870000.000112719834 262864330.290391147137 1 60355.089161139 2024-02-15T02:08:23.522418+00:00 19994330.290020670742 27870000.000089209527 262864330.290106177330 1 60355.089172741 2024-02-15T02:08:24.524832+00:00 19994330.290035266429 27870000.000076498836 262864330.290108084679 1 60355.089184413 2024-02-15T02:08:25.533278+00:00 19994330.289809655398 27870000.000033091754 262864330.289839029312 1 60355.089195856 2024-02-15T02:08:26.521999+00:00 19994330.290072124451 27869999.999963235110 262864330.290031641722 1 60355.089207422 2024-02-15T02:08:27.521285+00:00 19994330.290172796696 27869999.999976269901 262864330.290145367384 1 60355.089219001 2024-02-15T02:08:28.521690+00:00 19994330.289951123297 27869999.999958444387 262864330.289905875921 1 60355.089230557 2024-02-15T02:08:29.520130+00:00 19994330.289987679571 27869999.999971218407 262864330.289955198765 1 60355.089242206 2024-02-15T02:08:30.526629+00:00 19994330.290029816329 27869999.999982699752 262864330.290008842945 1 60355.089253719 2024-02-15T02:08:31.521295+00:00 19994330.290105186403 27869999.999987795949 262864330.290089279413 1 60355.089265299 2024-02-15T02:08:32.521784+00:00 19994330.289910998195 27869999.999986473471 262864330.289893776178 1 60355.089276870 2024-02-15T02:08:33.521562+00:00 19994330.289934717119 27870000.000052701682 262864330.289983719587 1 60355.089288469 2024-02-15T02:08:34.523740+00:00 19994330.290191683918 27870000.000038675964 262864330.290226668119 1 60355.089300180 2024-02-15T02:08:35.535535+00:00 19994330.289827495813 27870000.000037807971 262864330.289861619473 1 60355.089311580 2024-02-15T02:08:36.520508+00:00 19994330.289983347058 27870000.000024963170 262864330.290004611015 1 60355.089323192 2024-02-15T02:08:37.523835+00:00 19994330.290059108287 27869999.999988310039 262864330.290043741465 1 60355.089334808 2024-02-15T02:08:38.527432+00:00 19994330.289874378592 27869999.999984305352 262864330.289854973555 1 60355.089346304 2024-02-15T02:08:39.520673+00:00 19994330.290052369237 27869999.999909237027 262864330.289957880974 1 60355.089357889 2024-02-15T02:08:40.521602+00:00 19994330.289973933250 27869999.999940566719 262864330.289910823107 1 60355.089369472 2024-02-15T02:08:41.522378+00:00 19994330.290014024824 27869999.999957501888 262864330.289967834949 1 60355.089381069 2024-02-15T02:08:42.524371+00:00 19994330.290147088468 27870000.000009268522 262864330.290152668953 1 60355.089392610 2024-02-15T02:08:43.521485+00:00 19994330.289898779243 27870000.000015068799 262864330.289910167456 1 60355.089404280 2024-02-15T02:08:44.529834+00:00 19994330.289906576276 27870000.000003978610 262864330.289906859398 1 60355.089415886 2024-02-15T02:08:45.532538+00:00 19994330.290018983185 27870000.000010889024 262864330.290026158094 1 60355.089427345 2024-02-15T02:08:46.522650+00:00 19994330.290198702365 27870000.000046439469 262864330.290241450071 1 60355.089439004 2024-02-15T02:08:47.529956+00:00 19994330.290066480637 27869999.999954704195 262864330.290017485619 1 60355.089450564 2024-02-15T02:08:48.528723+00:00 19994330.290025379509 27869999.999971833080 262864330.289993524551 1 60355.089462176 2024-02-15T02:08:49.532034+00:00 19994330.289938464761 27869999.999927006662 262864330.289861798286 1 60355.089473808 2024-02-15T02:08:50.537027+00:00 19994330.289843432605 27869999.999935772270 262864330.289775520563 1 60355.089485349 2024-02-15T02:08:51.534179+00:00 19994330.290325529873 27869999.999997217208 262864330.290319055319 1 60355.089496826 2024-02-15T02:08:52.525738+00:00 19994330.289820056409 27870000.000018890947 262864330.289835244417 1 60355.089508440 2024-02-15T02:08:53.529206+00:00 19994330.289856813848 27870000.000032443553 262864330.289885580540 1 60355.089520158 2024-02-15T02:08:54.541663+00:00 19994330.289998698980 27869999.999994110316 262864330.289989113808 1 60355.089531685 2024-02-15T02:08:55.537610+00:00 19994330.289951406419 27870000.000040765852 262864330.289988487959 1 60355.089543179 2024-02-15T02:08:56.530669+00:00 19994330.290190152824 27870000.000034246594 262864330.290220707655 1 60355.089554827 2024-02-15T02:08:57.537047+00:00 19994330.289842288941 27870000.000021960586 262864330.289860546589 1 60355.089566233 2024-02-15T02:08:58.522511+00:00 19994330.289887819439 27869999.999940395355 262864330.289824515581 1 60355.089577891 2024-02-15T02:08:59.529773+00:00 19994330.289902325720 27869999.999968435615 262864330.289867073298 1 60355.089589409 2024-02-15T02:09:00.524937+00:00 19994330.289877101779 27869999.999928880483 262864330.289802312851 1 60355.089601223 2024-02-15T02:09:01.545716+00:00 19994330.289983797818 27869999.999964334071 262864330.289944440126 1 60355.089612545 2024-02-15T02:09:02.523901+00:00 19994330.289980925620 27869999.999986752868 262864330.289963990450 1 60355.089624162 2024-02-15T02:09:03.527589+00:00 19994330.289970632643 27870000.000000081956 262864330.289967030287 1 60355.089635730 2024-02-15T02:09:04.527030+00:00 19994330.290090218186 27870000.000057958066 262864330.290144503117 1 60355.089647229 2024-02-15T02:09:05.520576+00:00 19994330.290113154799 27870000.000085502863 262864330.290194958448 1 60355.089658832 2024-02-15T02:09:06.523090+00:00 19994330.289945963770 27870000.000099867582 262864330.290042132139 1 60355.089670413 2024-02-15T02:09:07.523712+00:00 19994330.289897240698 27870000.000048931688 262864330.289942473173 1 60355.089681978 2024-02-15T02:09:08.522917+00:00 19994330.289856467396 27870000.000081919134 262864330.289934694767 1 60355.089693530 2024-02-15T02:09:09.521016+00:00 19994330.290031164885 27870000.000054974109 262864330.290082454681 1 60355.089705158 2024-02-15T02:09:10.525650+00:00 19994330.290047910064 27869999.999993395060 262864330.290037602186 1 60355.089716699 2024-02-15T02:09:11.522793+00:00 19994330.289843212813 27869999.999910514802 262864330.289750009775 1 60355.089728261 2024-02-15T02:09:12.521761+00:00 19994330.290180090815 27869999.999941311777 262864330.290117710829 1 60355.089739942 2024-02-15T02:09:13.531007+00:00 19994330.289888065308 27869999.999963901937 262864330.289848268032 1 60355.089751498 2024-02-15T02:09:14.529407+00:00 19994330.290120605379 27869999.999972548336 262864330.290089458227 1 60355.089763104 2024-02-15T02:09:15.532232+00:00 19994330.290011599660 27870000.000036939979 262864330.290044844151 1 60355.089774686 2024-02-15T02:09:16.532857+00:00 19994330.290115311742 27870000.000027962029 262864330.290139555931 1 60355.089786389 2024-02-15T02:09:17.543986+00:00 19994330.290132019669 27870000.000025361776 262864330.290153682232 1 60355.089797921 2024-02-15T02:09:18.540344+00:00 19994330.290249519050 27869999.999997857958 262864330.290243685246 1 60355.089809346 2024-02-15T02:09:19.527502+00:00 19994330.290281504393 27869999.999982990324 262864330.290260791779 1 60355.089820960 2024-02-15T02:09:20.530905+00:00 19994330.290087319911 27869999.999981857836 262864330.290065467358 1 60355.089832524 2024-02-15T02:09:21.530102+00:00 19994330.289856515825 27869999.999966111034 262864330.289818942547 1 60355.089844043 2024-02-15T02:09:22.525333+00:00 19994330.290085427463 27869999.999942250550 262864330.290023982525 1 60355.089855689 2024-02-15T02:09:23.531512+00:00 19994330.289818130434 27869999.999949835241 262864330.289764285088 1 60355.089867262 2024-02-15T02:09:24.531422+00:00 19994330.290003374219 27869999.999902367592 262864330.289902031422 1 60355.089878749 2024-02-15T02:09:25.523897+00:00 19994330.290104571730 27869999.999990329146 262864330.290091216564 1 60355.089890375 2024-02-15T02:09:26.528426+00:00 19994330.290131714195 27870000.000044118613 262864330.290172129869 1 60355.089901951 2024-02-15T02:09:27.528536+00:00 19994330.289919767529 27870000.000074792653 262864330.289990872145 1 60355.089913529 2024-02-15T02:09:28.528914+00:00 19994330.290122337639 27870000.000050045550 262864330.290168672800 1 60355.089925242 2024-02-15T02:09:29.540924+00:00 19994330.289969388396 27870000.000042308122 262864330.290008008480 1 60355.089936730 2024-02-15T02:09:30.533419+00:00 19994330.289943102747 27869999.999995239079 262864330.289934635162 1 60355.089948263 2024-02-15T02:09:31.529946+00:00 19994330.289983812720 27869999.999982595444 262864330.289962708950 1 60355.089959878 2024-02-15T02:09:32.533507+00:00 19994330.290161989629 27869999.999990783632 262864330.290149092674 1 60355.089971466 2024-02-15T02:09:33.534703+00:00 19994330.290217772126 27869999.999960929155 262864330.290175020695 1 60355.089983076 2024-02-15T02:09:34.537799+00:00 19994330.289889570326 27869999.999939229339 262864330.289825111628 1 60355.089994684 2024-02-15T02:09:35.540695+00:00 19994330.290022596717 27869999.999945104122 262864330.289964020252 1 60355.090006088 2024-02-15T02:09:36.526030+00:00 19994330.289794124663 27870000.000016033649 262864330.289806455374 1 60355.090017660 2024-02-15T02:09:37.525818+00:00 19994330.289917763323 27870000.000018034130 262864330.289932101965 1 60355.090029319 2024-02-15T02:09:38.533161+00:00 19994330.290005978197 27870000.000019576401 262864330.290021866560 1 60355.090040922 2024-02-15T02:09:39.535691+00:00 19994330.290119223297 27870000.000071100891 262864330.290186643600 1 60355.090052410 2024-02-15T02:09:40.528258+00:00 19994330.289813600481 27870000.000092655420 262864330.289902567863 1 60355.090063981 2024-02-15T02:09:41.527980+00:00 19994330.289949882776 27869999.999983705580 262864330.289929896593 1 60355.090075532 2024-02-15T02:09:42.525910+00:00 19994330.289924126118 27870000.000019520521 262864330.289939939976 1 60355.090087255 2024-02-15T02:09:43.538774+00:00 19994330.290066037327 27869999.999971445650 262864330.290033787489 1 60355.090098795 2024-02-15T02:09:44.535927+00:00 19994330.289775062352 27869999.999970011413 262864330.289741396904 1 60355.090110355 2024-02-15T02:09:45.534631+00:00 19994330.290116418153 27869999.999956905842 262864330.290069639683 1 60355.090121871 2024-02-15T02:09:46.529688+00:00 19994330.290140163153 27870000.000019703060 262864330.290156155825 1 60355.090133435 2024-02-15T02:09:47.528758+00:00 19994330.289831850678 27869999.999970126897 262864330.289798289537 1 60355.090145143 2024-02-15T02:09:48.540361+00:00 19994330.290028031915 27870000.000046420842 262864330.290070772171 1 60355.090156575 2024-02-15T02:09:49.528082+00:00 19994330.289938222617 27870000.000041127205 262864330.289975643158 1 60355.090168102 2024-02-15T02:09:50.524039+00:00 19994330.289980672300 27870000.000061493367 262864330.290038466454 1 60355.090179665 2024-02-15T02:09:51.523036+00:00 19994330.289913635701 27870000.000043865293 262864330.289953798056 1 60355.090191339 2024-02-15T02:09:52.531702+00:00 19994330.290193565190 27870000.000016782433 262864330.290206640959 1 60355.090202866 2024-02-15T02:09:53.527630+00:00 19994330.290057823062 27869999.999955367297 262864330.290009498596 1 60355.090214423 2024-02-15T02:09:54.526159+00:00 19994330.289903033525 27869999.999959051609 262864330.289858400822 1 60355.090225969 2024-02-15T02:09:55.523782+00:00 19994330.290095098317 27870000.000022906810 262864330.290114313364 1 60355.090237672 2024-02-15T02:09:56.534802+00:00 19994330.290061373264 27869999.999949607998 262864330.290007293224 1 60355.090249207 2024-02-15T02:09:57.531520+00:00 19994330.289912667125 27869999.999972496182 262864330.289881467819 1 60355.090260795 2024-02-15T02:09:58.532726+00:00 19994330.289961673319 27870000.000013384968 262864330.289971351624 1 60355.090272408 2024-02-15T02:09:59.536079+00:00 19994330.290008436888 27869999.999971609563 262864330.289976328611 1 60355.090283961 2024-02-15T02:10:00.534200+00:00 19994330.290056072176 27870000.000001627952 262864330.290054023266 1 60355.090295406 2024-02-15T02:10:01.523095+00:00 19994330.290025521070 27870000.000048872083 262864330.290070712566 1 60355.090307216 2024-02-15T02:10:02.543472+00:00 19994330.290178213269 27869999.999993950129 262864330.290168464184 1 60355.090318684 2024-02-15T02:10:03.534267+00:00 19994330.290141668171 27869999.999989435077 262864330.290127426386 1 60355.090330233 2024-02-15T02:10:04.532117+00:00 19994330.289869688451 27869999.999972756952 262864330.289838761091 1 60355.090341800 2024-02-15T02:10:05.531515+00:00 19994330.289881289005 27869999.999960895628 262864330.289838492870 1 60355.090353325 2024-02-15T02:10:06.527232+00:00 19994330.290001045913 27869999.999919299036 262864330.289916634560 1 60355.090365020 2024-02-15T02:10:07.537739+00:00 19994330.289831347764 27869999.999992813915 262864330.289820462465 1 60355.090376540 2024-02-15T02:10:08.533073+00:00 19994330.290185369551 27869999.999988954514 262864330.290170609951 1 60355.090387996 2024-02-15T02:10:09.522884+00:00 19994330.290015373379 27870000.000001493841 262864330.290013164282 1 60355.090399651 2024-02-15T02:10:10.529879+00:00 19994330.289921537042 27869999.999990828335 262864330.289908647537 1 60355.090411232 2024-02-15T02:10:11.530471+00:00 19994330.289815310389 27869999.999978505075 262864330.289790123701 1 60355.090422861 2024-02-15T02:10:12.535220+00:00 19994330.290263041854 27869999.999989014119 262864330.290248334408 1 60355.090434404 2024-02-15T02:10:13.532499+00:00 19994330.290118996054 27870000.000023897737 262864330.290139198303 1 60355.090445910 2024-02-15T02:10:14.526576+00:00 19994330.289977237582 27869999.999959237874 262864330.289932787418 1 60355.090457517 2024-02-15T02:10:15.529421+00:00 19994330.289959795773 27869999.999970201403 262864330.289926290512 1 60355.090469054 2024-02-15T02:10:16.526267+00:00 19994330.289950236678 27869999.999944210052 262864330.289890766144 1 60355.090480600 2024-02-15T02:10:17.523829+00:00 19994330.289972629398 27869999.999978274107 262864330.289947211742 1 60355.090492212 2024-02-15T02:10:18.527129+00:00 19994330.290151737630 27869999.999992139637 262864330.290140181780 1 60355.090503727 2024-02-15T02:10:19.521984+00:00 19994330.290043916553 27869999.999969735742 262864330.290009945631 1 60355.090515315 2024-02-15T02:10:20.523195+00:00 19994330.289808906615 27869999.999986015260 262864330.289791226387 1 60355.090526863 2024-02-15T02:10:21.520910+00:00 19994330.289900030941 27870000.000012412667 262864330.289908736944 1 60355.090538485 2024-02-15T02:10:22.525095+00:00 19994330.290094207972 27870000.000065039843 262864330.290155529976 1 60355.090550033 2024-02-15T02:10:23.522869+00:00 19994330.289979200810 27870000.000016950071 262864330.289992451668 1 60355.090561584 2024-02-15T02:10:24.520829+00:00 19994330.290054701269 27870000.000077776611 262864330.290128797293 1 60355.090573194 2024-02-15T02:10:25.523918+00:00 19994330.289910357445 27869999.999998927116 262864330.289905577898 1 60355.090584747 2024-02-15T02:10:26.522131+00:00 19994330.290214400738 27869999.999978683889 262864330.290189385414 1 60355.090596316 2024-02-15T02:10:27.521726+00:00 19994330.290075086057 27869999.999955702573 262864330.290027111769 1 60355.090607912 2024-02-15T02:10:28.523609+00:00 19994330.290028396994 27869999.999923080206 262864330.289947777987 1 60355.090619461 2024-02-15T02:10:29.521401+00:00 19994330.289772104472 27869999.999998059124 262864330.289766460657 1 60355.090631051 2024-02-15T02:10:30.522790+00:00 19994330.290049519390 27869999.999962989241 262864330.290008813143 1 60355.090642727 2024-02-15T02:10:31.531639+00:00 19994330.289931163192 27869999.999994829297 262864330.289922297001 1 60355.090654209 2024-02-15T02:10:32.523673+00:00 19994330.289969880134 27870000.000069089234 262864330.290035277605 1 60355.090665774 2024-02-15T02:10:33.522874+00:00 19994330.290055900812 27870000.000020001084 262864330.290072202682 1 60355.090677346 2024-02-15T02:10:34.522701+00:00 19994330.289994847029 27870000.000052239746 262864330.290043383837 1 60355.090688912 2024-02-15T02:10:35.522010+00:00 19994330.290035318583 27870000.000002093613 262864330.290033698082 1 60355.090700484 2024-02-15T02:10:36.521851+00:00 19994330.290191907436 27870000.000025883317 262864330.290214091539 1 60355.090712066 2024-02-15T02:10:37.522514+00:00 19994330.289833292365 27869999.999995201826 262864330.289824783802 1 60355.090723690 2024-02-15T02:10:38.526815+00:00 19994330.290088213980 27869999.999920655042 262864330.290005177259 1 60355.090735300 2024-02-15T02:10:39.529923+00:00 19994330.289994757622 27869999.999941430986 262864330.289932489395 1 60355.090746865 2024-02-15T02:10:40.529133+00:00 19994330.290101945400 27869999.999960530549 262864330.290058791637 1 60355.090758363 2024-02-15T02:10:41.522527+00:00 19994330.289895091206 27869999.999970342964 262864330.289861738682 1 60355.090769942 2024-02-15T02:10:42.522958+00:00 19994330.290057428181 27870000.000017736107 262864330.290071457624 1 60355.090781497 2024-02-15T02:10:43.521375+00:00 19994330.289926473051 27870000.000022619963 262864330.289945393801 1 60355.090793108 2024-02-15T02:10:44.524546+00:00 19994330.290098764002 27870000.000017315149 262864330.290112376213 1 60355.090804683 2024-02-15T02:10:45.524581+00:00 19994330.289936356246 27870000.000039890409 262864330.289972543716 1 60355.090816328 2024-02-15T02:10:46.530755+00:00 19994330.289955966175 27870000.000037085265 262864330.289989352226 1 60355.090827839 2024-02-15T02:10:47.525247+00:00 19994330.290049403906 27869999.999988906085 262864330.290034621954 1 60355.090839384 2024-02-15T02:10:48.522751+00:00 19994330.289984703064 27869999.999990440905 262864330.289971441031 1 60355.090850939 2024-02-15T02:10:49.521146+00:00 19994330.290035139769 27869999.999977037311 262864330.290008485317 1 60355.090862502 2024-02-15T02:10:50.520166+00:00 19994330.290185488760 27869999.999946661294 262864330.290128439665 1 60355.090874070 2024-02-15T02:10:51.519631+00:00 19994330.290158063173 27869999.999993991107 262864330.290148347616 1 60355.090885653 2024-02-15T02:10:52.520448+00:00 19994330.289965432137 27869999.999998539686 262864330.289960265160 1 60355.090897260 2024-02-15T02:10:53.523309+00:00 19994330.290033418685 27870000.000022310764 262864330.290052056313 1 60355.090908815 2024-02-15T02:10:54.521624+00:00 19994330.289890788496 27870000.000081341714 262864330.289968430996 1 60355.090920385 2024-02-15T02:10:55.521261+00:00 19994330.290048871189 27870000.000074442476 262864330.290119618177 1 60355.090931938 2024-02-15T02:10:56.519480+00:00 19994330.289990335703 27870000.000089682639 262864330.290076315403 1 60355.090943591 2024-02-15T02:10:57.526294+00:00 19994330.290271151811 27870000.000032346696 262864330.290299803019 1 60355.090955124 2024-02-15T02:10:58.522698+00:00 19994330.289932698011 27869999.999976310879 262864330.289905309677 1 60355.090966671 2024-02-15T02:10:59.520366+00:00 19994330.289717309177 27869999.999960422516 262864330.289674043655 1 60355.090978248 2024-02-15T02:11:00.520636+00:00 19994330.290217962116 27869999.999928083271 262864330.290142357349 1 60355.090989887 2024-02-15T02:11:01.526215+00:00 19994330.289795823395 27869999.999933563173 262864330.289725691080 1 60355.091001449 2024-02-15T02:11:02.525153+00:00 19994330.290014799684 27869999.999944735318 262864330.289955854416 1 60355.091013051 2024-02-15T02:11:03.527591+00:00 19994330.289908502251 27869999.999942321330 262864330.289847135544 1 60355.091024573 2024-02-15T02:11:04.523087+00:00 19994330.289835881442 27870000.000029176474 262864330.289861351252 1 60355.091036132 2024-02-15T02:11:05.521806+00:00 19994330.290103510022 27870000.000007472932 262864330.290107309818 1 60355.091047726 2024-02-15T02:11:06.523488+00:00 19994330.290111955255 27870000.000051606447 262864330.290159881115 1 60355.091059282 2024-02-15T02:11:07.521983+00:00 19994330.289981056005 27870000.000038485974 262864330.290015846491 1 60355.091070852 2024-02-15T02:11:08.521623+00:00 19994330.289983931929 27870000.000050332397 262864330.290030568838 1 60355.091082442 2024-02-15T02:11:09.522970+00:00 19994330.289859715849 27869999.999989997596 262864330.289846003056 1 60355.091094065 2024-02-15T02:11:10.527247+00:00 19994330.290039695799 27869999.999973196536 262864330.290009200573 1 60355.091105610 2024-02-15T02:11:11.524714+00:00 19994330.290158871561 27869999.999982014298 262864330.290137171745 1 60355.091117178 2024-02-15T02:11:12.524208+00:00 19994330.290099121630 27869999.999960307032 262864330.290055721998 1 60355.091128835 2024-02-15T02:11:13.531322+00:00 19994330.289935089648 27870000.000073958188 262864330.290005356073 1 60355.091140361 2024-02-15T02:11:14.527143+00:00 19994330.290141887963 27869999.999964188784 262864330.290102362633 1 60355.091151941 2024-02-15T02:11:15.527693+00:00 19994330.290218859911 27870000.000014308840 262864330.290229469538 1 60355.091163433 2024-02-15T02:11:16.520611+00:00 19994330.289851840585 27870000.000073876232 262864330.289922028780 1 60355.091175157 2024-02-15T02:11:17.533538+00:00 19994330.289865285158 27870000.000018570572 262864330.289880156517 1 60355.091186573 2024-02-15T02:11:18.519880+00:00 19994330.289960306138 27870000.000036861748 262864330.289993464947 1 60355.091198206 2024-02-15T02:11:19.525021+00:00 19994330.290020514280 27870000.000010840595 262864330.290027678013 1 60355.091209750 2024-02-15T02:11:20.522386+00:00 19994330.290071640164 27869999.999981474131 262864330.290049403906 1 60355.091221350 2024-02-15T02:11:21.524660+00:00 19994330.289798501879 27869999.999963790178 262864330.289758592844 1 60355.091232880 2024-02-15T02:11:22.520825+00:00 19994330.289964042604 27869999.999903261662 262864330.289863616228 1 60355.091244481 2024-02-15T02:11:23.523142+00:00 19994330.290133494884 27869999.999971702695 262864330.290101498365 1 60355.091256034 2024-02-15T02:11:24.521309+00:00 19994330.289949499071 27869999.999961357564 262864330.289907157421 1 60355.091267609 2024-02-15T02:11:25.521433+00:00 19994330.289956867695 27870000.000002596527 262864330.289955765009 1 60355.091279172 2024-02-15T02:11:26.520476+00:00 19994330.289993930608 27870000.000050585717 262864330.290040820837 1 60355.091290747 2024-02-15T02:11:27.520517+00:00 19994330.290022742003 27870000.000048164278 262864330.290067195892 1 60355.091302325 2024-02-15T02:11:28.520870+00:00 19994330.290039416403 27870000.000048454851 262864330.290084183216 1 60355.091313913 2024-02-15T02:11:29.522098+00:00 19994330.290250230581 27870000.000032700598 262864330.290279239416 1 60355.091325479 2024-02-15T02:11:30.521355+00:00 19994330.290100231767 27870000.000015940517 262864330.290112495422 1 60355.091337041 2024-02-15T02:11:31.520348+00:00 19994330.290085677058 27869999.999977607280 262864330.290059596300 1 60355.091348663 2024-02-15T02:11:32.524442+00:00 19994330.289957668632 27869999.999987185001 262864330.289941161871 1 60355.091360215 2024-02-15T02:11:33.522594+00:00 19994330.290013529360 27869999.999973006546 262864330.289982825518 1 60355.091371767 2024-02-15T02:11:34.520690+00:00 19994330.289874810725 27869999.999943792820 262864330.289814919233 1 60355.091383348 2024-02-15T02:11:35.521281+00:00 19994330.290150124580 27869999.999983843416 262864330.290130287409 1 60355.091394939 2024-02-15T02:11:36.522765+00:00 19994330.290003113449 27869999.999987319112 262864330.289986729622 1 60355.091406520 2024-02-15T02:11:37.523351+00:00 19994330.289727345109 27870000.000022303313 262864330.289745926857 1 60355.091418083 2024-02-15T02:11:38.522393+00:00 19994330.290081605315 27870000.000069957227 262864330.290147840977 1 60355.091429656 2024-02-15T02:11:39.522314+00:00 19994330.289817634970 27870000.000031579286 262864330.289845526218 1 60355.091441216 2024-02-15T02:11:40.521081+00:00 19994330.290155299008 27869999.999976716936 262864330.290128320456 1 60355.091452806 2024-02-15T02:11:41.522437+00:00 19994330.290147759020 27870000.000009227544 262864330.290153294802 1 60355.091464372 2024-02-15T02:11:42.521791+00:00 19994330.290078915656 27870000.000055536628 262864330.290130764246 1 60355.091475924 2024-02-15T02:11:43.519832+00:00 19994330.290029369295 27869999.999965123832 262864330.289990812540 1 60355.091487512 2024-02-15T02:11:44.521055+00:00 19994330.290028277785 27869999.999992076308 262864330.290016651154 1 60355.091499079 2024-02-15T02:11:45.520457+00:00 19994330.290002856404 27869999.999930903316 262864330.289930075407 1 60355.091510653 2024-02-15T02:11:46.520474+00:00 19994330.290167633444 27870000.000004295260 262864330.290168225765 1 60355.091522234 2024-02-15T02:11:47.521042+00:00 19994330.289679020643 27869999.999919839203 262864330.289595156908 1 60355.091533829 2024-02-15T02:11:48.522882+00:00 19994330.290183056146 27870000.000019308180 262864330.290198683739 1 60355.091545412 2024-02-15T02:11:49.523580+00:00 19994330.289873719215 27869999.999986764044 262864330.289856791496 1 60355.091556951 2024-02-15T02:11:50.520605+00:00 19994330.290034063160 27870000.000041585416 262864330.290071934462 1 60355.091568570 2024-02-15T02:11:51.524401+00:00 19994330.289800908417 27870000.000018805265 262864330.289816021919 1 60355.091580119 2024-02-15T02:11:52.522262+00:00 19994330.290041211993 27870000.000027712435 262864330.290065228939 1 60355.091591700 2024-02-15T02:11:53.522843+00:00 19994330.290146738291 27869999.999942392111 262864330.290085434914 1 60355.091603253 2024-02-15T02:11:54.521022+00:00 19994330.289845228195 27869999.999964844435 262864330.289806365967 1 60355.091614825 2024-02-15T02:11:55.520855+00:00 19994330.290107890964 27870000.000008549541 262864330.290112733841 1 60355.091626386 2024-02-15T02:11:56.519739+00:00 19994330.290051802993 27869999.999953843653 262864330.290001928806 1 60355.091637977 2024-02-15T02:11:57.521246+00:00 19994330.289863746613 27870000.000007644296 262864330.289867669344 1 60355.091649582 2024-02-15T02:11:58.523904+00:00 19994330.290007904172 27870000.000004749745 262864330.290008962154 1 60355.091661131 2024-02-15T02:11:59.521767+00:00 19994330.289959438145 27870000.000047069043 262864330.290002793074 1 60355.091672716 2024-02-15T02:12:00.522637+00:00 19994330.290162630379 27870000.000034205616 262864330.290193140507 1 60355.091684775 2024-02-15T02:12:01.564543+00:00 19994330.290077146143 27870000.000041134655 262864330.290114581585 1 60355.091695954 2024-02-15T02:12:02.530454+00:00 19994330.290082696825 27870000.000072982162 262864330.290151983500 1 60355.091707543 2024-02-15T02:12:03.531651+00:00 19994330.289956904948 27870000.000003874302 262864330.289957076311 1 60355.091719099 2024-02-15T02:12:04.530194+00:00 19994330.290109578520 27869999.999941818416 262864330.290047705173 1 60355.091730740 2024-02-15T02:12:05.535949+00:00 19994330.290096919984 27869999.999961663038 262864330.290054887533 1 60355.091742249 2024-02-15T02:12:06.530286+00:00 19994330.290060132742 27869999.999945688993 262864330.290002137423 1 60355.091753776 2024-02-15T02:12:07.526223+00:00 19994330.290113553405 27869999.999970220029 262864330.290080070496 1 60355.091765466 2024-02-15T02:12:08.536238+00:00 19994330.289834205061 27869999.999998044223 262864330.289828538895 1 60355.091777069 2024-02-15T02:12:09.538808+00:00 19994330.289937529713 27870000.000028848648 262864330.289962679148 1 60355.091788562 2024-02-15T02:12:10.531704+00:00 19994330.290042612702 27870000.000032909214 262864330.290071815252 1 60355.091800115 2024-02-15T02:12:11.529927+00:00 19994330.289919272065 27870000.000039387494 262864330.289954960346 1 60355.091811660 2024-02-15T02:12:12.527389+00:00 19994330.290049035102 27870000.000036541373 262864330.290081888437 1 60355.091823258 2024-02-15T02:12:13.529509+00:00 19994330.290078949183 27870000.000040251762 262864330.290115505457 1 60355.091834832 2024-02-15T02:12:14.529445+00:00 19994330.290036544204 27870000.000019829720 262864330.290052652359 1 60355.091846305 2024-02-15T02:12:15.520768+00:00 19994330.289983257651 27869999.999988161027 262864330.289967715740 1 60355.091857933 2024-02-15T02:12:16.525406+00:00 19994330.289883073419 27869999.999927781522 262864330.289807170630 1 60355.091869902 2024-02-15T02:12:17.559565+00:00 19994330.289796557277 27869999.999917466193 262864330.289710342884 1 60355.091881022 2024-02-15T02:12:18.520342+00:00 19994330.289931241423 27869999.999966580421 262864330.289894133806 1 60355.091892637 2024-02-15T02:12:19.523867+00:00 19994330.290032058954 27870000.000000081956 262864330.290028452873 1 60355.091904247 2024-02-15T02:12:20.526972+00:00 19994330.290216628462 27869999.999980356544 262864330.290193289518 1 60355.091915801 2024-02-15T02:12:21.525175+00:00 19994330.289975982159 27870000.000058341771 262864330.290030628443 1 60355.091927654 2024-02-15T02:12:22.549289+00:00 19994330.289883524179 27870000.000077404082 262864330.289957225323 1 60355.091939074 2024-02-15T02:12:23.536018+00:00 19994330.289915010333 27870000.000033512712 262864330.289944827557 1 60355.091950502 2024-02-15T02:12:24.523346+00:00 19994330.290284991264 27870000.000008139759 262864330.290289431810 1 60355.091962079 2024-02-15T02:12:25.523629+00:00 19994330.289881527424 27870000.000014703721 262864330.289892524481 1 60355.091973729 2024-02-15T02:12:26.530221+00:00 19994330.289866447449 27869999.999929189682 262864330.289791941643 1 60355.091985285 2024-02-15T02:12:27.528641+00:00 19994330.290022064000 27870000.000018216670 262864330.290036588907 1 60355.091996859 2024-02-15T02:12:28.528650+00:00 19994330.289994459599 27869999.999976094812 262864330.289966851473 1 60355.092008381 2024-02-15T02:12:29.524132+00:00 19994330.290096126497 27869999.999999117106 262864330.290091544390 1 60355.092019917 2024-02-15T02:12:30.520834+00:00 19994330.290034063160 27870000.000034265220 262864330.290064632893 1 60355.092031500 2024-02-15T02:12:31.521622+00:00 19994330.290056142956 27869999.999988209456 262864330.290040642023 1 60355.092043108 2024-02-15T02:12:32.524516+00:00 19994330.289971981198 27869999.999986298382 262864330.289954572916 1 60355.092054667 2024-02-15T02:12:33.523247+00:00 19994330.290074139833 27870000.000045064837 262864330.290115505457 1 60355.092066225 2024-02-15T02:12:34.521831+00:00 19994330.290020961314 27870000.000074639916 262864330.290091902018 1 60355.092077797 2024-02-15T02:12:35.521694+00:00 19994330.290181677788 27870000.000040356070 262864330.290218323469 1 60355.092089428 2024-02-15T02:12:36.526549+00:00 19994330.289920169860 27870000.000008359551 262864330.289924830198 1 60355.092101096 2024-02-15T02:12:37.534667+00:00 19994330.289906498045 27869999.999934174120 262864330.289836972952 1 60355.092112511 2024-02-15T02:12:38.520936+00:00 19994330.290211156011 27869999.999936372042 262864330.290143847466 1 60355.092124131 2024-02-15T02:12:39.524933+00:00 19994330.290058597922 27869999.999955788255 262864330.290010690689 1 60355.092135701 2024-02-15T02:12:40.524588+00:00 19994330.289825055748 27870000.000052966177 262864330.289874315262 1 60355.092147228 2024-02-15T02:12:41.520533+00:00 19994330.289833914489 27869999.999942373484 262864330.289772570133 1 60355.092158853 2024-02-15T02:12:42.524873+00:00 19994330.289918810129 27869999.999992825091 262864330.289907932281 1 60355.092170418 2024-02-15T02:12:43.524091+00:00 19994330.290000334382 27870000.000018168241 262864330.290014803410 1 60355.092181991 2024-02-15T02:12:44.524031+00:00 19994330.290222793818 27870000.000101141632 262864330.290320247412 1 60355.092193595 2024-02-15T02:12:45.526625+00:00 19994330.290137838572 27870000.000083129853 262864330.290217250586 1 60355.092205177 2024-02-15T02:12:46.527269+00:00 19994330.289783842862 27870000.000042025000 262864330.289822161198 1 60355.092216692 2024-02-15T02:12:47.522162+00:00 19994330.290247060359 27869999.999986197799 262864330.290229558945 1 60355.092228261 2024-02-15T02:12:48.521763+00:00 19994330.289888538420 27869999.999967023730 262864330.289851874113 1 60355.092239837 2024-02-15T02:12:49.521884+00:00 19994330.289901711047 27869999.999947886914 262864330.289845883846 1 60355.092251392 2024-02-15T02:12:50.520275+00:00 19994330.289963144809 27869999.999955210835 262864330.289914667606 1 60355.092262957 2024-02-15T02:12:51.519491+00:00 19994330.290041625500 27869999.999995443970 262864330.290033370256 1 60355.092274559 2024-02-15T02:12:52.521859+00:00 19994330.290191929787 27869999.999995693564 262864330.290183931589 1 60355.092286156 2024-02-15T02:12:53.523886+00:00 19994330.289975546300 27870000.000049874187 262864330.290021747351 1 60355.092297731 2024-02-15T02:12:54.523978+00:00 19994330.289960980415 27870000.000045355409 262864330.290002644062 1 60355.092309316 2024-02-15T02:12:55.524864+00:00 19994330.290115579963 27870000.000080987811 262864330.290192902088 1 60355.092320845 2024-02-15T02:12:56.521009+00:00 19994330.290065430105 27870000.000067476183 262864330.290129214525 1 60355.092332450 2024-02-15T02:12:57.523683+00:00 19994330.289812218398 27869999.999982386827 262864330.289790898561 1 60355.092344001 2024-02-15T02:12:58.521729+00:00 19994330.290192659944 27869999.999999277294 262864330.290188252926 1 60355.092355577 2024-02-15T02:12:59.521889+00:00 19994330.289818711579 27869999.999930243939 262864330.289745241404 1 60355.092367166 2024-02-15T02:13:00.523170+00:00 19994330.289878450334 27869999.999981269240 262864330.289856046438 1 60355.092378752 2024-02-15T02:13:01.524155+00:00 19994330.289973031729 27869999.999968867749 262864330.289938181639 1 60355.092390338 2024-02-15T02:13:02.525184+00:00 19994330.289998933673 27869999.999980453402 262864330.289975702763 1 60355.092401898 2024-02-15T02:13:03.523935+00:00 19994330.290025904775 27870000.000001944602 262864330.290024161339 1 60355.092413469 2024-02-15T02:13:04.523733+00:00 19994330.290029507130 27869999.999960914254 262864330.289986699820 1 60355.092425020 2024-02-15T02:13:05.521769+00:00 19994330.289759792387 27870000.000015672296 262864330.289771765471 1 60355.092436592 2024-02-15T02:13:06.521532+00:00 19994330.290197789669 27870000.000023905188 262864330.290217995644 1 60355.092448229 2024-02-15T02:13:07.526965+00:00 19994330.289986956865 27870000.000046353787 262864330.290029615164 1 60355.092459796 2024-02-15T02:13:08.526400+00:00 19994330.289970222861 27870000.000007208437 262864330.289973735809 1 60355.092471308 2024-02-15T02:13:09.520997+00:00 19994330.290113147348 27869999.999949403107 262864330.290058851242 1 60355.092482884 2024-02-15T02:13:10.521179+00:00 19994330.290017638355 27869999.999940868467 262864330.289954811335 1 60355.092494513 2024-02-15T02:13:11.525961+00:00 19994330.290012814105 27869999.999972589314 262864330.289981693029 1 60355.092506069 2024-02-15T02:13:12.524387+00:00 19994330.290011897683 27869999.999995160848 262864330.290003359318 1 60355.092517626 2024-02-15T02:13:13.522888+00:00 19994330.289951626211 27869999.999978568405 262864330.289926499128 1 60355.092529189 2024-02-15T02:13:14.521931+00:00 19994330.290178351104 27870000.000045958906 262864330.290220618248 1 60355.092540783 2024-02-15T02:13:15.523678+00:00 19994330.290076918900 27870000.000046312809 262864330.290119528770 1 60355.092552329 2024-02-15T02:13:16.521274+00:00 19994330.290069144219 27870000.000032491982 262864330.290097922087 1 60355.092563902 2024-02-15T02:13:17.521121+00:00 19994330.289921153337 27870000.000024471432 262864330.289941936731 1 60355.092575483 2024-02-15T02:13:18.521685+00:00 19994330.290012244135 27870000.000039283186 262864330.290047824383 1 60355.092587028 2024-02-15T02:13:19.519226+00:00 19994330.290072388947 27870000.000014796853 262864330.290083467960 1 60355.092598638 2024-02-15T02:13:20.522361+00:00 19994330.289975732565 27869999.999966211617 262864330.289938241243 1 60355.092610192 2024-02-15T02:13:21.520591+00:00 19994330.290143422782 27869999.999961618334 262864330.290101349354 1 60355.092621765 2024-02-15T02:13:22.520492+00:00 19994330.290037434548 27869999.999957539141 262864330.289991259575 1 60355.092633344 2024-02-15T02:13:23.520929+00:00 19994330.290064435452 27869999.999920997769 262864330.289981722832 1 60355.092644931 2024-02-15T02:13:24.522057+00:00 19994330.289873506874 27869999.999980036169 262864330.289849847555 1 60355.092656534 2024-02-15T02:13:25.524543+00:00 19994330.290198221803 27870000.000009976327 262864330.290204524994 1 60355.092668109 2024-02-15T02:13:26.524606+00:00 19994330.289723362774 27870000.000067703426 262864330.289787381887 1 60355.092679654 2024-02-15T02:13:27.522087+00:00 19994330.290280848742 27870000.000064108521 262864330.290341258049 1 60355.092691213 2024-02-15T02:13:28.520811+00:00 19994330.290109708905 27870000.000031825155 262864330.290137827396 1 60355.092702783 2024-02-15T02:13:29.520473+00:00 19994330.289810895920 27870000.000046197325 262864330.289853394032 1 60355.092714363 2024-02-15T02:13:30.520922+00:00 19994330.289933595806 27869999.999977253377 262864330.289907157421 1 60355.092725977 2024-02-15T02:13:31.524459+00:00 19994330.290107633919 27869999.999973326921 262864330.290077269077 1 60355.092737536 2024-02-15T02:13:32.523156+00:00 19994330.290131878108 27869999.999941375107 262864330.290069550276 1 60355.092749099 2024-02-15T02:13:33.522141+00:00 19994330.289815627038 27869999.999919261783 262864330.289731204510 1 60355.092760650 2024-02-15T02:13:34.520142+00:00 19994330.290062338114 27869999.999939858913 262864330.289998501539 1 60355.092772233 2024-02-15T02:13:35.520954+00:00 19994330.289886198938 27869999.999969467521 262864330.289851993322 1 60355.092783783 2024-02-15T02:13:36.518860+00:00 19994330.289978504181 27869999.999992020428 262864330.289966821671 1 60355.092795444 2024-02-15T02:13:37.526368+00:00 19994330.289920918643 27870000.000048775226 262864330.289966017008 1 60355.092806965 2024-02-15T02:13:38.521775+00:00 19994330.290233932436 27870000.000073015690 262864330.290303260088 1 60355.092818562 2024-02-15T02:13:39.523771+00:00 19994330.290104232728 27870000.000040706247 262864330.290141254663 1 60355.092830147 2024-02-15T02:13:40.524718+00:00 19994330.289938967675 27870000.000040177256 262864330.289975434542 1 60355.092841688 2024-02-15T02:13:41.521801+00:00 19994330.290017385036 27870000.000007152557 262864330.290020853281 1 60355.092853265 2024-02-15T02:13:42.522107+00:00 19994330.289840746671 27869999.999962553382 262864330.289799630642 1 60355.092864870 2024-02-15T02:13:43.524753+00:00 19994330.289913620800 27869999.999950513244 262864330.289860457182 1 60355.092876402 2024-02-15T02:13:44.521111+00:00 19994330.289927445352 27869999.999925825745 262864330.289849579334 1 60355.092888010 2024-02-15T02:13:45.524080+00:00 19994330.290425654501 27869999.999952509999 262864330.290374457836 1 60355.092899540 2024-02-15T02:13:46.520286+00:00 19994330.289830762893 27870000.000005807728 262864330.289832890034 1 60355.092911177 2024-02-15T02:13:47.525705+00:00 19994330.289739869535 27870000.000004690140 262864330.289740860462 1 60355.092922702 2024-02-15T02:13:48.521441+00:00 19994330.289727553725 27870000.000017784536 262864330.289741635323 1 60355.092934277 2024-02-15T02:13:49.521510+00:00 19994330.290128402412 27870000.000061511993 262864330.290186226368 1 60355.092945850 2024-02-15T02:13:50.521497+00:00 19994330.290147379041 27870000.000078231096 262864330.290221929550 1 60355.092957460 2024-02-15T02:13:51.524591+00:00 19994330.290029499680 27870000.000036731362 262864330.290062516928 1 60355.092969002 2024-02-15T02:13:52.521779+00:00 19994330.290070217103 27870000.000007688999 262864330.290074199438 1 60355.092980640 2024-02-15T02:13:53.527247+00:00 19994330.290079753846 27869999.999966375530 262864330.290042430162 1 60355.092992150 2024-02-15T02:13:54.521745+00:00 19994330.289912573993 27869999.999977901578 262864330.289886772633 1 60355.093003723 2024-02-15T02:13:55.521644+00:00 19994330.290012449026 27869999.999975036830 262864330.289983779192 1 60355.093015299 2024-02-15T02:13:56.521858+00:00 19994330.290036566556 27870000.000018820167 262864330.290051698685 1 60355.093026900 2024-02-15T02:13:57.524150+00:00 19994330.289875257760 27870000.000002473593 262864330.289874047041 1 60355.093038450 2024-02-15T02:13:58.522104+00:00 19994330.289922822267 27870000.000021129847 262864330.289940267801 1 60355.093050023 2024-02-15T02:13:59.521964+00:00 19994330.290192238986 27870000.000040613115 262864330.290229171515 1 60355.093061662 2024-02-15T02:14:00.527609+00:00 19994330.290141865611 27870000.000048361719 262864330.290186524391 1 60355.093073256 2024-02-15T02:14:01.529356+00:00 19994330.290075249970 27870000.000047981739 262864330.290119528770 1 60355.093084815 2024-02-15T02:14:02.528065+00:00 19994330.290092255920 27870000.000038430095 262864330.290127009153 1 60355.093096346 2024-02-15T02:14:03.524276+00:00 19994330.289911080152 27870000.000001970679 262864330.289909362793 1 60355.093107953 2024-02-15T02:14:04.527095+00:00 19994330.290162272751 27869999.999939933419 262864330.290098488331 1 60355.093119546 2024-02-15T02:14:05.528778+00:00 19994330.290072970092 27869999.999928854406 262864330.289998143911 1 60355.093131152 2024-02-15T02:14:06.531573+00:00 19994330.289954688400 27869999.999957378954 262864330.289908379316 1 60355.093142672 2024-02-15T02:14:07.526912+00:00 19994330.290218852460 27869999.999926175922 262864330.290141344070 1 60355.093154258 2024-02-15T02:14:08.527909+00:00 19994330.289739653468 27869999.999988306314 262864330.289724290371 1 60355.093165898 2024-02-15T02:14:09.533577+00:00 19994330.290156263858 27869999.999977607280 262864330.290130198002 1 60355.093177467 2024-02-15T02:14:10.533127+00:00 19994330.290079139173 27870000.000074476004 262864330.290149927139 1 60355.093189015 2024-02-15T02:14:11.530846+00:00 19994330.290049821138 27870000.000028185546 262864330.290074318647 1 60355.093200595 2024-02-15T02:14:12.531394+00:00 19994330.289849057794 27870000.000033661723 262864330.289879024029 1 60355.093212107 2024-02-15T02:14:13.526030+00:00 19994330.290049713105 27870000.000058721751 262864330.290104717016 1 60355.093223827 2024-02-15T02:14:14.538676+00:00 19994330.290178429335 27870000.000021670014 262864330.290196388960 1 60355.093235235 2024-02-15T02:14:15.524261+00:00 19994330.290030635893 27869999.999986480922 262864330.290013402700 1 60355.093246865 2024-02-15T02:14:16.529099+00:00 19994330.290121544152 27869999.999954216182 262864330.290072083473 1 60355.093258422 2024-02-15T02:14:17.527687+00:00 19994330.289973098785 27869999.999945696443 262864330.289915114641 1 60355.093270060 2024-02-15T02:14:18.533162+00:00 19994330.289907578379 27869999.999935846776 262864330.289839714766 1 60355.093281502 2024-02-15T02:14:19.521775+00:00 19994330.290287323296 27869999.999995946884 262864330.290279567242 1 60355.093293184 2024-02-15T02:14:20.531142+00:00 19994330.289956081659 27870000.000008586794 262864330.289960980415 1 60355.093305025 2024-02-15T02:14:21.554182+00:00 19994330.289676796645 27870000.000011179596 262864330.289684265852 1 60355.093316257 2024-02-15T02:14:22.524569+00:00 19994330.289956513792 27870000.000067364424 262864330.290020167828 1 60355.093327867 2024-02-15T02:14:23.527752+00:00 19994330.290047232062 27870000.000088427216 262864330.290131956339 1 60355.093339402 2024-02-15T02:14:24.524336+00:00 19994330.289948422462 27870000.000027649105 262864330.289972394705 1 60355.093351059 2024-02-15T02:14:25.531478+00:00 19994330.290231056511 27869999.999988522381 262864330.290215879679 1 60355.093362537 2024-02-15T02:14:26.523174+00:00 19994330.289869520813 27869999.999923169613 262864330.289788991213 1 60355.093374110 2024-02-15T02:14:27.523080+00:00 19994330.290072023869 27869999.999957695603 262864330.290026009083 1 60355.093385735 2024-02-15T02:14:28.527468+00:00 19994330.289924014360 27869999.999958302826 262864330.289878636599 1 60355.093397258 2024-02-15T02:14:29.523059+00:00 19994330.289926551282 27869999.999945353717 262864330.289868205786 1 60355.093408884 2024-02-15T02:14:30.527579+00:00 19994330.289903286844 27869999.999961711466 262864330.289861291647 1 60355.093420407 2024-02-15T02:14:31.523137+00:00 19994330.289997171611 27869999.999969784170 262864330.289963245392 1 60355.093432084 2024-02-15T02:14:32.532037+00:00 19994330.290051985532 27870000.000025235116 262864330.290073543787 1 60355.093443561 2024-02-15T02:14:33.523700+00:00 19994330.290042527020 27870000.000088255852 262864330.290127068758 1 60355.093455093 2024-02-15T02:14:34.520031+00:00 19994330.289694037288 27870000.000010788441 262864330.289701133966 1 60355.093466694 2024-02-15T02:14:35.522373+00:00 19994330.290072958916 27870000.000009901822 262864330.290079146624 1 60355.093478247 2024-02-15T02:14:36.520495+00:00 19994330.290079060942 27869999.999955490232 262864330.290030837059 1 60355.093489841 2024-02-15T02:14:37.522209+00:00 19994330.289990883321 27869999.999949932098 262864330.289937108755 1 60355.093501406 2024-02-15T02:14:38.521481+00:00 19994330.289911903441 27869999.999955769628 262864330.289863973856 1 60355.093513022 2024-02-15T02:14:39.525122+00:00 19994330.289942376316 27869999.999976936728 262864330.289915621281 1 60355.093524605 2024-02-15T02:14:40.525874+00:00 19994330.289921298623 27869999.999951649457 262864330.289869248867 1 60355.093536176 2024-02-15T02:14:41.525628+00:00 19994330.290106080472 27870000.000033270568 262864330.290135651827 1 60355.093547672 2024-02-15T02:14:42.518899+00:00 19994330.289942342788 27870000.000014059246 262864330.289952725172 1 60355.093559322 2024-02-15T02:14:43.525412+00:00 19994330.290172722191 27870000.000022999942 262864330.290192037821 1 60355.093570848 2024-02-15T02:14:44.521239+00:00 19994330.290045700967 27870000.000044811517 262864330.290086835623 1 60355.093582425 2024-02-15T02:14:45.521560+00:00 19994330.290140509605 27870000.000030897558 262864330.290167719126 1 60355.093594055 2024-02-15T02:14:46.526315+00:00 19994330.290045518428 27870000.000049594790 262864330.290091425180 1 60355.093605645 2024-02-15T02:14:47.527758+00:00 19994330.290035162121 27869999.999981123954 262864330.290012598038 1 60355.093617210 2024-02-15T02:14:48.526910+00:00 19994330.290064617991 27869999.999936256558 262864330.289997160435 1 60355.093628716 2024-02-15T02:14:49.521056+00:00 19994330.289829216897 27869999.999992121011 262864330.289817661047 1 60355.093640319 2024-02-15T02:14:50.523589+00:00 19994330.289935041219 27869999.999950211495 262864330.289881557226 1 60355.093651876 2024-02-15T02:14:51.522117+00:00 19994330.289828091860 27869999.999930381775 262864330.289754778147 1 60355.093663471 2024-02-15T02:14:52.523896+00:00 19994330.290173120797 27870000.000033561140 262864330.290202975273 1 60355.093675036 2024-02-15T02:14:53.523090+00:00 19994330.290067061782 27869999.999992515892 262864330.290055871010 1 60355.093686625 2024-02-15T02:14:54.524425+00:00 19994330.290007833391 27870000.000055816025 262864330.290059953928 1 60355.093698163 2024-02-15T02:14:55.521240+00:00 19994330.290079124272 27870000.000073678792 262864330.290149092674 1 60355.093709776 2024-02-15T02:14:56.524651+00:00 19994330.290133681148 27870000.000061668456 262864330.290191650391 1 60355.093721411 2024-02-15T02:14:57.529927+00:00 19994330.290157098323 27870000.000032212585 262864330.290185630322 1 60355.093732881 2024-02-15T02:14:58.520946+00:00 19994330.290018871427 27869999.999971449375 262864330.289986610413 1 60355.093744448 2024-02-15T02:14:59.520323+00:00 19994330.289939131588 27869999.999953459948 262864330.289888888597 1 60355.093756075 2024-02-15T02:15:00.524837+00:00 19994330.289942082018 27869999.999923318624 262864330.289861708879 1 60355.093767837 2024-02-15T02:15:01.541096+00:00 19994330.290038198233 27869999.999923542142 262864330.289958029985 1 60355.093779275 2024-02-15T02:15:02.529389+00:00 19994330.289932765067 27869999.999963507056 262864330.289892584085 1 60355.093790875 2024-02-15T02:15:03.531623+00:00 19994330.289845984429 27869999.999989975244 262864330.289832264185 1 60355.093802570 2024-02-15T02:15:04.542070+00:00 19994330.290072318166 27869999.999979235232 262864330.290047854185 1 60355.093814068 2024-02-15T02:15:05.535486+00:00 19994330.290056765079 27870000.000102434307 262864330.290155500174 1 60355.093825642 2024-02-15T02:15:06.535427+00:00 19994330.290085408837 27870000.000034540892 262864330.290116250515 1 60355.093837314 2024-02-15T02:15:07.543948+00:00 19994330.289980515838 27870000.000030253083 262864330.290007054806 1 60355.093848770 2024-02-15T02:15:08.533704+00:00 19994330.289884313941 27870000.000001918525 262864330.289882540703 1 60355.093860293 2024-02-15T02:15:09.529329+00:00 19994330.290303196758 27870000.000011965632 262864330.290311485529 1 60355.093871816 2024-02-15T02:15:10.524901+00:00 19994330.289887346327 27869999.999999437481 262864330.289883077145 1 60355.093883478 2024-02-15T02:15:11.532479+00:00 19994330.289993960410 27869999.999973595142 262864330.289963871241 1 60355.093894998 2024-02-15T02:15:12.527783+00:00 19994330.289906017482 27869999.999964546412 262864330.289866864681 1 60355.093906586 2024-02-15T02:15:13.529052+00:00 19994330.289808709174 27870000.000049337745 262864330.289854377508 1 60355.093918103 2024-02-15T02:15:14.524123+00:00 19994330.290328346193 27869999.999982476234 262864330.290307134390 1 60355.093929671 2024-02-15T02:15:15.523543+00:00 19994330.289922267199 27869999.999999240041 262864330.289917796850 1 60355.093941232 2024-02-15T02:15:16.522427+00:00 19994330.290085263550 27870000.000006649643 262864330.290088206530 1 60355.093952830 2024-02-15T02:15:17.524559+00:00 19994330.289966497570 27870000.000038262457 262864330.290001064539 1 60355.093964373 2024-02-15T02:15:18.521833+00:00 19994330.289923910052 27869999.999999172986 262864330.289919376373 1 60355.093976042 2024-02-15T02:15:19.530070+00:00 19994330.289951995015 27870000.000015705824 262864330.289964020252 1 60355.093987559 2024-02-15T02:15:20.525106+00:00 19994330.290217433125 27869999.999985616654 262864330.290199339390 1 60355.093999187 2024-02-15T02:15:21.529820+00:00 19994330.289956465364 27869999.999966889620 262864330.289919674397 1 60355.094010793 2024-02-15T02:15:22.532535+00:00 19994330.290097013116 27869999.999975364655 262864330.290068686008 1 60355.094022272 2024-02-15T02:15:23.524273+00:00 19994330.289755728096 27869999.999958787113 262864330.289710819721 1 60355.094033841 2024-02-15T02:15:24.523855+00:00 19994330.290161289275 27869999.999944254756 262864330.290101855993 1 60355.094045387 2024-02-15T02:15:25.521416+00:00 19994330.289978500456 27870000.000002343208 262864330.289977163076 1 60355.094056929 2024-02-15T02:15:26.518699+00:00 19994330.289840359241 27870000.000052906573 262864330.289889574051 1 60355.094068541 2024-02-15T02:15:27.521933+00:00 19994330.290078707039 27870000.000009492040 262864330.290084481239 1 60355.094080149 2024-02-15T02:15:28.524884+00:00 19994330.290033057332 27870000.000086434186 262864330.290115773678 1 60355.094091703 2024-02-15T02:15:29.523105+00:00 19994330.289812363684 27870000.000048164278 262864330.289856821299 1 60355.094103277 2024-02-15T02:15:30.523107+00:00 19994330.289915248752 27869999.999955207109 262864330.289866745472 1 60355.094114879 2024-02-15T02:15:31.525576+00:00 19994330.290045712143 27869999.999952580780 262864330.289994597435 1 60355.094126409 2024-02-15T02:15:32.521778+00:00 19994330.289967548102 27870000.000013887882 262864330.289977729321 1 60355.094138020 2024-02-15T02:15:33.524916+00:00 19994330.290040340275 27869999.999963387847 262864330.290000051260 1 60355.094149548 2024-02-15T02:15:34.520970+00:00 19994330.289753895253 27870000.000013604760 262864330.289763778448 1 60355.094161180 2024-02-15T02:15:35.525975+00:00 19994330.289895668626 27869999.999993633479 262864330.289885580540 1 60355.094172711 2024-02-15T02:15:36.522280+00:00 19994330.290115080774 27870000.000043764710 262864330.290155142546 1 60355.094184310 2024-02-15T02:15:37.524381+00:00 19994330.290016487241 27870000.000008109957 262864330.290020883083 1 60355.094195850 2024-02-15T02:15:38.521413+00:00 19994330.289785340428 27869999.999991234392 262864330.289772868156 1 60355.094207438 2024-02-15T02:15:39.522643+00:00 19994330.290129810572 27870000.000024791807 262864330.290150910616 1 60355.094219013 2024-02-15T02:15:40.522723+00:00 19994330.289898704737 27870000.000016409904 262864330.289911419153 1 60355.094230584 2024-02-15T02:15:41.522500+00:00 19994330.290034335107 27869999.999979857355 262864330.290010482073 1 60355.094242198 2024-02-15T02:15:42.525889+00:00 19994330.289876617491 27869999.999994296581 262864330.289867222309 1 60355.094253737 2024-02-15T02:15:43.522904+00:00 19994330.290352154523 27869999.999982453883 262864330.290330916643 1 60355.094265314 2024-02-15T02:15:44.523127+00:00 19994330.289874248207 27869999.999984346330 262864330.289854913950 1 60355.094276862 2024-02-15T02:15:45.520888+00:00 19994330.290042102337 27870000.000019758940 262864330.290058165789 1 60355.094288444 2024-02-15T02:15:46.521523+00:00 19994330.290009725839 27869999.999974071980 262864330.289980113506 1 60355.094300022 2024-02-15T02:15:47.521903+00:00 19994330.290084213018 27870000.000047575682 262864330.290128082037 1 60355.094311595 2024-02-15T02:15:48.521796+00:00 19994330.289882067591 27870000.000071257353 262864330.289949625731 1 60355.094323208 2024-02-15T02:15:49.525139+00:00 19994330.289918702096 27869999.999971494079 262864330.289886504412 1 60355.094334820 2024-02-15T02:15:50.528479+00:00 19994330.290130499750 27869999.999991267920 262864330.290118068457 1 60355.094346390 2024-02-15T02:15:51.528055+00:00 19994330.289931930602 27869999.999998599291 262864330.289926826954 1 60355.094357933 2024-02-15T02:15:52.525450+00:00 19994330.290123760700 27869999.999987840652 262864330.290107905865 1 60355.094369455 2024-02-15T02:15:53.520926+00:00 19994330.289963152260 27869999.999969508499 262864330.289928972721 1 60355.094381051 2024-02-15T02:15:54.522806+00:00 19994330.290162660182 27869999.999958153814 262864330.290117114782 1 60355.094392607 2024-02-15T02:15:55.521234+00:00 19994330.290170613676 27869999.999927405268 262864330.290094316006 1 60355.094404192 2024-02-15T02:15:56.522172+00:00 19994330.290059924126 27869999.999964866787 262864330.290021091700 1 60355.094415755 2024-02-15T02:15:57.521227+00:00 19994330.289966907352 27870000.000013921410 262864330.289977133274 1 60355.094427328 2024-02-15T02:15:58.521153+00:00 19994330.289994880557 27870000.000043354928 262864330.290034532547 1 60355.094438901 2024-02-15T02:15:59.521086+00:00 19994330.289931207895 27870000.000074218959 262864330.290001720190 1 60355.094450504 2024-02-15T02:16:00.523565+00:00 19994330.289918795228 27870000.000049751252 262864330.289964854717 1 60355.094462615 2024-02-15T02:16:01.569910+00:00 19994330.289949819446 27870000.000097636133 262864330.290043771267 1 60355.094473739 2024-02-15T02:16:02.531013+00:00 19994330.290042378008 27870000.000041879714 262864330.290080547333 1 60355.094485225 2024-02-15T02:16:03.523422+00:00 19994330.289877727628 27870000.000021915883 262864330.289895951748 1 60355.094496956 2024-02-15T02:16:04.536988+00:00 19994330.290153075010 27869999.999995142221 262864330.290144532919 1 60355.094508429 2024-02-15T02:16:05.528278+00:00 19994330.289747834206 27869999.999942805618 262864330.289686948061 1 60355.094520051 2024-02-15T02:16:06.532364+00:00 19994330.289993315935 27869999.999933362007 262864330.289922982454 1 60355.094531571 2024-02-15T02:16:07.527740+00:00 19994330.290126834065 27869999.999934952706 262864330.290058076382 1 60355.094543193 2024-02-15T02:16:08.531826+00:00 19994330.290134824812 27869999.999947965145 262864330.290079087019 1 60355.094554684 2024-02-15T02:16:09.524668+00:00 19994330.290031142533 27870000.000066388398 262864330.290093839169 1 60355.094566320 2024-02-15T02:16:10.530007+00:00 19994330.290183410048 27870000.000041447580 262864330.290221154690 1 60355.094577949 2024-02-15T02:16:11.534847+00:00 19994330.289772436023 27870000.000051587820 262864330.289820313454 1 60355.094589517 2024-02-15T02:16:12.534262+00:00 19994330.289807669818 27870000.000059150159 262864330.289863139391 1 60355.094601042 2024-02-15T02:16:13.530051+00:00 19994330.290072612464 27870000.000047728419 262864330.290116667747 1 60355.094612608 2024-02-15T02:16:14.529286+00:00 19994330.290041361004 27870000.000021059066 262864330.290058732033 1 60355.094624202 2024-02-15T02:16:15.531008+00:00 19994330.290063384920 27869999.999922513962 262864330.289982199669 1 60355.094635712 2024-02-15T02:16:16.525543+00:00 19994330.290134847164 27869999.999916631728 262864330.290047794580 1 60355.094647304 2024-02-15T02:16:17.527059+00:00 19994330.289947863668 27869999.999927341938 262864330.289871513844 1 60355.094659016 2024-02-15T02:16:18.539003+00:00 19994330.290128502995 27869999.999949745834 262864330.290074557066 1 60355.094670488 2024-02-15T02:16:19.530200+00:00 19994330.289980571717 27870000.000000271946 262864330.289977133274 1 60355.094681970 2024-02-15T02:16:20.522240+00:00 19994330.290207587183 27870000.000065743923 262864330.290269643068 1 60355.094693620 2024-02-15T02:16:21.528792+00:00 19994330.289830110967 27870000.000081941485 262864330.289908379316 1 60355.094705106 2024-02-15T02:16:22.521179+00:00 19994330.289847973734 27870000.000091992319 262864330.289936274290 1 60355.094716708 2024-02-15T02:16:23.523590+00:00 19994330.290067974478 27870000.000059369951 262864330.290123641491 1 60355.094728312 2024-02-15T02:16:24.526124+00:00 19994330.290204532444 27869999.999982338399 262864330.290183156729 1 60355.094739883 2024-02-15T02:16:25.525902+00:00 19994330.290268890560 27869999.999944150448 262864330.290209352970 1 60355.094751449 2024-02-15T02:16:26.525209+00:00 19994330.289932969958 27869999.999894198030 262864330.289823472500 1 60355.094763004 2024-02-15T02:16:27.523587+00:00 19994330.290160715580 27869999.999946009368 262864330.290103018284 1 60355.094774581 2024-02-15T02:16:28.523844+00:00 19994330.290094830096 27870000.000002104789 262864330.290093243122 1 60355.094786152 2024-02-15T02:16:29.523541+00:00 19994330.290051989257 27869999.999958887696 262864330.290007174015 1 60355.094797700 2024-02-15T02:16:30.521308+00:00 19994330.289901286364 27870000.000067297369 262864330.289964884520 1 60355.094809337 2024-02-15T02:16:31.526662+00:00 19994330.289865840226 27870000.000048041344 262864330.289910197258 1 60355.094820902 2024-02-15T02:16:32.525923+00:00 19994330.289943542331 27870000.000048510730 262864330.289988368750 1 60355.094832429 2024-02-15T02:16:33.521827+00:00 19994330.290103398263 27870000.000054199249 262864330.290153920650 1 60355.094844045 2024-02-15T02:16:34.525465+00:00 19994330.289742000401 27870000.000044453889 262864330.289782762527 1 60355.094855649 2024-02-15T02:16:35.528126+00:00 19994330.290070135146 27869999.999982293695 262864330.290048748255 1 60355.094867152 2024-02-15T02:16:36.521932+00:00 19994330.289891783148 27869999.999954555184 262864330.289842635393 1 60355.094878762 2024-02-15T02:16:37.525077+00:00 19994330.289924718440 27869999.999966043979 262864330.289887070656 1 60355.094890379 2024-02-15T02:16:38.528764+00:00 19994330.290126845241 27870000.000000875443 262864330.290123999119 1 60355.094901968 2024-02-15T02:16:39.530050+00:00 19994330.290019981563 27869999.999939225614 262864330.289955526590 1 60355.094913460 2024-02-15T02:16:40.522918+00:00 19994330.289925310761 27869999.999998684973 262864330.289920300245 1 60355.094925088 2024-02-15T02:16:41.527574+00:00 19994330.289962023497 27869999.999997232109 262864330.289955556393 1 60355.094936682 2024-02-15T02:16:42.529342+00:00 19994330.290064640343 27870000.000023376197 262864330.290084302425 1 60355.094948231 2024-02-15T02:16:43.527186+00:00 19994330.289808440953 27870000.000067256391 262864330.289872020483 1 60355.094959769 2024-02-15T02:16:44.524059+00:00 19994330.290290359408 27870000.000081576407 262864330.290368229151 1 60355.094971322 2024-02-15T02:16:45.522255+00:00 19994330.289895121008 27870000.000045228750 262864330.289936661720 1 60355.094982898 2024-02-15T02:16:46.522386+00:00 19994330.290162313730 27870000.000000376254 262864330.290159016848 1 60355.094994474 2024-02-15T02:16:47.522546+00:00 19994330.289835661650 27869999.999977618456 262864330.289809584618 1 60355.095006170 2024-02-15T02:16:48.533049+00:00 19994330.289913665503 27869999.999946892262 262864330.289856851101 1 60355.095018120 2024-02-15T02:16:49.565600+00:00 19994330.289950415492 27869999.999956604093 262864330.289903342724 1 60355.095029177 2024-02-15T02:16:50.520856+00:00 19994330.290106613189 27869999.999945189804 262864330.290048122406 1 60355.095040813 2024-02-15T02:16:51.526196+00:00 19994330.289760384709 27869999.999957971275 262864330.289714664221 1 60355.095052343 2024-02-15T02:16:52.522454+00:00 19994330.289854157716 27869999.999994058162 262864330.289844542742 1 60355.095063915 2024-02-15T02:16:53.522231+00:00 19994330.290234390646 27870000.000001680106 262864330.290232360363 1 60355.095075475 2024-02-15T02:16:54.521044+00:00 19994330.289921604097 27870000.000018984079 262864330.289936900139 1 60355.095087057 2024-02-15T02:16:55.521764+00:00 19994330.290077578276 27870000.000039491802 262864330.290113359690 1 60355.095098641 2024-02-15T02:16:56.522608+00:00 19994330.290078084916 27870000.000002786517 262864330.290077179670 1 60355.095110243 2024-02-15T02:16:57.524963+00:00 19994330.289820604026 27869999.999976515770 262864330.289793431759 1 60355.095121843 2024-02-15T02:16:58.527249+00:00 19994330.290158718824 27869999.999946109951 262864330.290101140738 1 60355.095133418 2024-02-15T02:16:59.527347+00:00 19994330.289891377091 27869999.999991405755 262864330.289879083633 1 60355.095145039 2024-02-15T02:17:00.531417+00:00 19994330.290089674294 27869999.999900769442 262864330.289986729622 1 60355.095156576 2024-02-15T02:17:01.528153+00:00 19994330.289886534214 27869999.999963317066 262864330.289846152067 1 60355.095168096 2024-02-15T02:17:02.523519+00:00 19994330.290267471224 27870000.000019054860 262864330.290282815695 1 60355.095179679 2024-02-15T02:17:03.524271+00:00 19994330.290072396398 27869999.999997615814 262864330.290066301823 1 60355.095191262 2024-02-15T02:17:04.524994+00:00 19994330.290064543486 27870000.000111334026 262864330.290172189474 1 60355.095202807 2024-02-15T02:17:05.522553+00:00 19994330.289922591299 27870000.000132799149 262864330.290051698685 1 60355.095214435 2024-02-15T02:17:06.527204+00:00 19994330.290035165846 27870000.000028893352 262864330.290060371161 1 60355.095226087 2024-02-15T02:17:07.533928+00:00 19994330.290046699345 27869999.999961771071 262864330.290004760027 1 60355.095237554 2024-02-15T02:17:08.524687+00:00 19994330.290085095912 27869999.999982744455 262864330.290064156055 1 60355.095249169 2024-02-15T02:17:09.528165+00:00 19994330.289848010987 27869999.999939572066 262864330.289783865213 1 60355.095260699 2024-02-15T02:17:10.524409+00:00 19994330.290086653084 27869999.999931100756 262864330.290014058352 1 60355.095272307 2024-02-15T02:17:11.527366+00:00 19994330.289840262383 27870000.000004865229 262864330.289841413498 1 60355.095283851 2024-02-15T02:17:12.524718+00:00 19994330.290067128837 27869999.999905258417 262864330.289968699217 1 60355.095295398 2024-02-15T02:17:13.522352+00:00 19994330.290232483298 27869999.999950174242 262864330.290178954601 1 60355.095306986 2024-02-15T02:17:14.523595+00:00 19994330.290103107691 27870000.000027384609 262864330.290126800537 1 60355.095318537 2024-02-15T02:17:15.521624+00:00 19994330.289837352931 27870000.000033445656 262864330.289867103100 1 60355.095330122 2024-02-15T02:17:16.522527+00:00 19994330.290183555335 27870000.000029001385 262864330.290208846331 1 60355.095341673 2024-02-15T02:17:17.520537+00:00 19994330.290161017329 27870000.000035651028 262864330.290192961693 1 60355.095353253 2024-02-15T02:17:18.521055+00:00 19994330.290005087852 27870000.000011377037 262864330.290012776852 1 60355.095364877 2024-02-15T02:17:19.525351+00:00 19994330.290060456842 27870000.000018455088 262864330.290075212717 1 60355.095376392 2024-02-15T02:17:20.520293+00:00 19994330.290166892111 27869999.999971199781 262864330.290134400129 1 60355.095387998 2024-02-15T02:17:21.523023+00:00 19994330.290071420372 27869999.999945919961 262864330.290013641119 1 60355.095399547 2024-02-15T02:17:22.520850+00:00 19994330.289848893881 27869999.999959949404 262864330.289805144072 1 60355.095411138 2024-02-15T02:17:23.522292+00:00 19994330.289960198104 27869999.999959979206 262864330.289916485548 1 60355.095422764 2024-02-15T02:17:24.526809+00:00 19994330.290133964270 27869999.999989729375 262864330.290119975805 1 60355.095434275 2024-02-15T02:17:25.521337+00:00 19994330.290082722902 27869999.999991565943 262864330.290070593357 1 60355.095445842 2024-02-15T02:17:26.520771+00:00 19994330.289864089340 27870000.000069666654 262864330.289930075407 1 60355.095457467 2024-02-15T02:17:27.525135+00:00 19994330.290065325797 27870000.000056196004 262864330.290117830038 1 60355.095469042 2024-02-15T02:17:28.525199+00:00 19994330.290192257613 27870000.000027075410 262864330.290215611458 1 60355.095480572 2024-02-15T02:17:29.521357+00:00 19994330.290136843920 27870000.000037647784 262864330.290170788765 1 60355.095492121 2024-02-15T02:17:30.519250+00:00 19994330.289978332818 27869999.999977301806 262864330.289951920509 1 60355.095503725 2024-02-15T02:17:31.521828+00:00 19994330.290015690029 27869999.999964058399 262864330.289976060390 1 60355.095515287 2024-02-15T02:17:32.520819+00:00 19994330.289955385029 27869999.999951779842 262864330.289903461933 1 60355.095526864 2024-02-15T02:17:33.521064+00:00 19994330.290046609938 27869999.999949615449 262864330.289992511272 1 60355.095538446 2024-02-15T02:17:34.521764+00:00 19994330.289882402867 27869999.999973069876 262864330.289851754904 1 60355.095550036 2024-02-15T02:17:35.523062+00:00 19994330.290181640536 27870000.000020150095 262864330.290198087692 1 60355.095561571 2024-02-15T02:17:36.519739+00:00 19994330.289946157485 27870000.000002179295 262864330.289944648743 1 60355.095573172 2024-02-15T02:17:37.522021+00:00 19994330.290137421340 27869999.999998833984 262864330.290132552385 1 60355.095584750 2024-02-15T02:17:38.522382+00:00 19994330.290037054569 27870000.000053729862 262864330.290087103844 1 60355.095596352 2024-02-15T02:17:39.524802+00:00 19994330.290016748011 27870000.000044409186 262864330.290057450533 1 60355.095607989 2024-02-15T02:17:40.530283+00:00 19994330.289971340448 27870000.000010803342 262864330.289978444576 1 60355.095619471 2024-02-15T02:17:41.522287+00:00 19994330.290013160557 27869999.999987874180 262864330.289997339249 1 60355.095631069 2024-02-15T02:17:42.524308+00:00 19994330.290097523481 27870000.000009633601 262864330.290103465319 1 60355.095642623 2024-02-15T02:17:43.522654+00:00 19994330.289934866130 27869999.999890211970 262864330.289821386337 1 60355.095654191 2024-02-15T02:17:44.522130+00:00 19994330.289900511503 27870000.000000666827 262864330.289897471666 1 60355.095665738 2024-02-15T02:17:45.519762+00:00 19994330.290121670812 27869999.999939482659 262864330.290057450533 1 60355.095677336 2024-02-15T02:17:46.521812+00:00 19994330.289916079491 27869999.999994609505 262864330.289906978607 1 60355.095688890 2024-02-15T02:17:47.520066+00:00 19994330.290129862726 27870000.000077880919 262864330.290204048157 1 60355.095700473 2024-02-15T02:17:48.520866+00:00 19994330.289925910532 27870000.000011589378 262864330.289933800697 1 60355.095712047 2024-02-15T02:17:49.520859+00:00 19994330.289819631726 27870000.000034198165 262864330.289850145578 1 60355.095723636 2024-02-15T02:17:50.522136+00:00 19994330.289957318455 27870000.000059712678 262864330.290013343096 1 60355.095735233 2024-02-15T02:17:51.524175+00:00 19994330.290124502033 27869999.999996069819 262864330.290116876364 1 60355.095746832 2024-02-15T02:17:52.526234+00:00 19994330.289934396744 27869999.999957107008 262864330.289887815714 1 60355.095758338 2024-02-15T02:17:53.520402+00:00 19994330.290015231818 27869999.999969433993 262864330.289980947971 1 60355.095769982 2024-02-15T02:17:54.526410+00:00 19994330.290165156126 27869999.999957196414 262864330.290118664503 1 60355.095781472 2024-02-15T02:17:55.519124+00:00 19994330.289799928665 27869999.999984834343 262864330.289781063795 1 60355.095793065 2024-02-15T02:17:56.520788+00:00 19994330.290054041892 27869999.999969460070 262864330.290019810200 1 60355.095804624 2024-02-15T02:17:57.519507+00:00 19994330.290051881224 27870000.000019595027 262864330.290067791939 1 60355.095816217 2024-02-15T02:17:58.521141+00:00 19994330.290046989918 27870000.000017467886 262864330.290060758591 1 60355.095827812 2024-02-15T02:17:59.522987+00:00 19994330.289805989712 27870000.000054065138 262864330.289856344461 1 60355.095839359 2024-02-15T02:18:00.520624+00:00 19994330.290237743407 27870000.000043183565 262864330.290277242661 1 60355.095850944 2024-02-15T02:18:01.521576+00:00 19994330.290004964918 27870000.000044409186 262864330.290045678616 1 60355.095862596 2024-02-15T02:18:02.528283+00:00 19994330.290007080883 27870000.000026796013 262864330.290030181408 1 60355.095874207 2024-02-15T02:18:03.531451+00:00 19994330.290042627603 27869999.999948892742 262864330.289987832308 1 60355.095885790 2024-02-15T02:18:04.532227+00:00 19994330.289957925677 27869999.999985400587 262864330.289939641953 1 60355.095897317 2024-02-15T02:18:05.528197+00:00 19994330.290116164833 27869999.999944180250 262864330.290056645870 1 60355.095908870 2024-02-15T02:18:06.526390+00:00 19994330.289802540094 27869999.999957267195 262864330.289756119251 1 60355.095920434 2024-02-15T02:18:07.525517+00:00 19994330.289959024638 27869999.999962795526 262864330.289918124676 1 60355.095932020 2024-02-15T02:18:08.526570+00:00 19994330.289994176477 27870000.000006925315 262864330.289997398853 1 60355.095943616 2024-02-15T02:18:09.528383+00:00 19994330.290018603206 27870000.000031434000 262864330.290046334267 1 60355.095955135 2024-02-15T02:18:10.523676+00:00 19994330.289908885956 27870000.000041496009 262864330.289946675301 1 60355.095966784 2024-02-15T02:18:11.530140+00:00 19994330.289951663464 27870000.000090707093 262864330.290038675070 1 60355.095978340 2024-02-15T02:18:12.528596+00:00 19994330.289904654026 27869999.999983061105 262864330.289884030819 1 60355.095989911 2024-02-15T02:18:13.528277+00:00 19994330.290038187057 27870000.000027373433 262864330.290061861277 1 60355.096001621 2024-02-15T02:18:14.540092+00:00 19994330.289969023317 27869999.999934762716 262864330.289900094271 1 60355.096013024 2024-02-15T02:18:15.525274+00:00 19994330.290165811777 27869999.999963793904 262864330.290125906467 1 60355.096024595 2024-02-15T02:18:16.525046+00:00 19994330.290187429637 27869999.999958615750 262864330.290142327547 1 60355.096036156 2024-02-15T02:18:17.523875+00:00 19994330.290114138275 27869999.999975986779 262864330.290086418390 1 60355.096047690 2024-02-15T02:18:18.520445+00:00 19994330.290027841926 27869999.999914299697 262864330.289938449860 1 60355.096059269 2024-02-15T02:18:19.520875+00:00 19994330.289971958846 27869999.999995343387 262864330.289963603020 1 60355.096071330 2024-02-15T02:18:20.562931+00:00 19994330.289990883321 27870000.000019058585 262864330.290006250143 1 60355.096082472 2024-02-15T02:18:21.525623+00:00 19994330.289757460356 27870000.000076260418 262864330.289830029011 1 60355.096093986 2024-02-15T02:18:22.520355+00:00 19994330.290077555925 27870000.000041536987 262864330.290115416050 1 60355.096105555 2024-02-15T02:18:23.519950+00:00 19994330.289977513254 27870000.000013813376 262864330.289987653494 1 60355.096117181 2024-02-15T02:18:24.524421+00:00 19994330.290084190667 27869999.999996185303 262864330.290076673031 1 60355.096128707 2024-02-15T02:18:25.520250+00:00 19994330.289737265557 27869999.999960318208 262864330.289693862200 1 60355.096140303 2024-02-15T02:18:26.522206+00:00 19994330.290180332959 27869999.999948602170 262864330.290125221014 1 60355.096151951 2024-02-15T02:18:27.528524+00:00 19994330.290155339986 27869999.999926712364 262864330.290078371763 1 60355.096163455 2024-02-15T02:18:28.522496+00:00 19994330.289715375751 27869999.999986711890 262864330.289698392153 1 60355.096175055 2024-02-15T02:18:29.524700+00:00 19994330.290127702057 27869999.999976433814 262864330.290100425482 1 60355.096186590 2024-02-15T02:18:30.521417+00:00 19994330.290265642107 27869999.999992825091 262864330.290254771709 1 60355.096198237 2024-02-15T02:18:31.527636+00:00 19994330.289890654385 27870000.000051703304 262864330.289938658476 1 60355.096209764 2024-02-15T02:18:32.523663+00:00 19994330.290042757988 27870000.000097531825 262864330.290136605501 1 60355.096221329 2024-02-15T02:18:33.522849+00:00 19994330.290086660534 27870000.000117920339 262864330.290200889111 1 60355.096232918 2024-02-15T02:18:34.524142+00:00 19994330.290139764547 27869999.999981347471 262864330.290117412806 1 60355.096244487 2024-02-15T02:18:35.523725+00:00 19994330.289878718555 27869999.999980151653 262864330.289855182171 1 60355.096256039 2024-02-15T02:18:36.521802+00:00 19994330.289934258908 27869999.999978050590 262864330.289908617735 1 60355.096267647 2024-02-15T02:18:37.524706+00:00 19994330.290079981089 27869999.999959219247 262864330.290035516024 1 60355.096279240 2024-02-15T02:18:38.526346+00:00 19994330.290155462921 27869999.999921355397 262864330.290073126554 1 60355.096290789 2024-02-15T02:18:39.524156+00:00 19994330.289951678365 27869999.999917939305 262864330.289865911007 1 60355.096302386 2024-02-15T02:18:40.526192+00:00 19994330.290203627199 27869999.999941624701 262864330.290141552687 1 60355.096313888 2024-02-15T02:18:41.519961+00:00 19994330.289891697466 27870000.000038787723 262864330.289926797152 1 60355.096325538 2024-02-15T02:18:42.526459+00:00 19994330.289932489395 27870000.000052988529 262864330.289981782436 1 60355.096337134 2024-02-15T02:18:43.528413+00:00 19994330.290098600090 27870000.000008638948 262864330.290103554726 1 60355.096348698 2024-02-15T02:18:44.527495+00:00 19994330.289939329028 27870000.000025007874 262864330.289960622787 1 60355.096360237 2024-02-15T02:18:45.524468+00:00 19994330.289944358170 27869999.999974809587 262864330.289915472269 1 60355.096371765 2024-02-15T02:18:46.520488+00:00 19994330.289986953139 27870000.000038813800 262864330.290022075176 1 60355.096383387 2024-02-15T02:18:47.524660+00:00 19994330.289960801601 27869999.999994654208 262864330.289951771498 1 60355.096394970 2024-02-15T02:18:48.525380+00:00 19994330.290223605931 27869999.999963417649 262864330.290183305740 1 60355.096406484 2024-02-15T02:18:49.520188+00:00 19994330.289987318218 27869999.999973449856 262864330.289957076311 1 60355.096418082 2024-02-15T02:18:50.522305+00:00 19994330.289993353188 27869999.999966960400 262864330.289956599474 1 60355.096429642 2024-02-15T02:18:51.521072+00:00 19994330.289895940572 27869999.999981347471 262864330.289873600006 1 60355.096441242 2024-02-15T02:18:52.523355+00:00 19994330.290146075189 27869999.999976575375 262864330.290118962526 1 60355.096452804 2024-02-15T02:18:53.522242+00:00 19994330.290090840310 27870000.000055916607 262864330.290143042803 1 60355.096464357 2024-02-15T02:18:54.520430+00:00 19994330.290294051170 27870000.000034477562 262864330.290324836969 1 60355.096476008 2024-02-15T02:18:55.527086+00:00 19994330.290054384619 27870000.000047441572 262864330.290098130703 1 60355.096487512 2024-02-15T02:18:56.521039+00:00 19994330.289893928915 27870000.000030077994 262864330.289920300245 1 60355.096499102 2024-02-15T02:18:57.522387+00:00 19994330.289893984795 27869999.999995023012 262864330.289885312319 1 60355.096510689 2024-02-15T02:18:58.523502+00:00 19994330.290093373507 27870000.000011857599 262864330.290101528168 1 60355.096522232 2024-02-15T02:18:59.520793+00:00 19994330.289855550975 27869999.999938711524 262864330.289790570736 1 60355.096533822 2024-02-15T02:19:00.522230+00:00 19994330.289824329317 27869999.999977782369 262864330.289798408747 1 60355.096545740 2024-02-15T02:19:01.551886+00:00 19994330.290178969502 27869999.999974198639 262864330.290149450302 1 60355.096556970 2024-02-15T02:19:02.522191+00:00 19994330.290120512247 27869999.999972864985 262864330.290089696646 1 60355.096568589 2024-02-15T02:19:03.526108+00:00 19994330.289869934320 27870000.000007607043 262864330.289873838425 1 60355.096580097 2024-02-15T02:19:04.520359+00:00 19994330.289947696030 27870000.000066932291 262864330.290010929108 1 60355.096591681 2024-02-15T02:19:05.521228+00:00 19994330.289972506464 27870000.000069569796 262864330.290038377047 1 60355.096603286 2024-02-15T02:19:06.523929+00:00 19994330.290004350245 27870000.000054791570 262864330.290055423975 1 60355.096614858 2024-02-15T02:19:07.523760+00:00 19994330.290051553398 27870000.000032935292 262864330.290080785751 1 60355.096626448 2024-02-15T02:19:08.525126+00:00 19994330.289753802121 27870000.000023171306 262864330.289773285389 1 60355.096637971 2024-02-15T02:19:09.520704+00:00 19994330.290208689868 27869999.999970618635 262864330.290175616741 1 60355.096649537 2024-02-15T02:19:10.519976+00:00 19994330.289854519069 27870000.000000692904 262864330.289851516485 1 60355.096661124 2024-02-15T02:19:11.521113+00:00 19994330.290069505572 27869999.999884456396 262864330.289950251579 1 60355.096672838 2024-02-15T02:19:12.533198+00:00 19994330.290032375604 27870000.000013370067 262864330.290042072535 1 60355.096684270 2024-02-15T02:19:13.520940+00:00 19994330.289790056646 27869999.999979481101 262864330.289765864611 1 60355.096695866 2024-02-15T02:19:14.522786+00:00 19994330.290228269994 27870000.000073172152 262864330.290297746658 1 60355.096707406 2024-02-15T02:19:15.519871+00:00 19994330.289920143783 27870000.000051312149 262864330.289967775345 1 60355.096719030 2024-02-15T02:19:16.524202+00:00 19994330.290046408772 27870000.000085081905 262864330.290127813816 1 60355.096730605 2024-02-15T02:19:17.524235+00:00 19994330.290043007582 27870000.000083912164 262864330.290123224258 1 60355.096742187 2024-02-15T02:19:18.524908+00:00 19994330.289846934378 27870000.000011850148 262864330.289855092764 1 60355.096753700 2024-02-15T02:19:19.519698+00:00 19994330.290159165859 27870000.000005010515 262864330.290160477161 1 60355.096765296 2024-02-15T02:19:20.521592+00:00 19994330.290042571723 27869999.999963834882 262864330.290002703667 1 60355.096776882 2024-02-15T02:19:21.522620+00:00 19994330.290198504925 27869999.999956201762 262864330.290151000023 1 60355.096788433 2024-02-15T02:19:22.520604+00:00 19994330.289840776473 27869999.999929398298 262864330.289766490459 1 60355.096800029 2024-02-15T02:19:23.522511+00:00 19994330.290362283587 27869999.999972172081 262864330.290330767632 1 60355.096811600 2024-02-15T02:19:24.522211+00:00 19994330.289756275713 27869999.999973323196 262864330.289725899696 1 60355.096823179 2024-02-15T02:19:25.522646+00:00 19994330.289991024882 27870000.000035032630 262864330.290022373199 1 60355.096834742 2024-02-15T02:19:26.521650+00:00 19994330.290347043425 27870000.000058270991 262864330.290401607752 1 60355.096846314 2024-02-15T02:19:27.521543+00:00 19994330.290078483522 27870000.000061638653 262864330.290136426687 1 60355.096857891 2024-02-15T02:19:28.521809+00:00 19994330.290113259107 27870000.000049479306 262864330.290159046650 1 60355.096869475 2024-02-15T02:19:29.522681+00:00 19994330.289958436042 27869999.999952767044 262864330.289907515049 1 60355.096881122 2024-02-15T02:19:30.528972+00:00 19994330.289978649467 27869999.999995570630 262864330.289970517159 1 60355.096892617 2024-02-15T02:19:31.522113+00:00 19994330.289862208068 27869999.999948445708 262864330.289806962013 1 60355.096904186 2024-02-15T02:19:32.521659+00:00 19994330.290146868676 27869999.999921996146 262864330.290065169334 1 60355.096915766 2024-02-15T02:19:33.522176+00:00 19994330.289856258780 27869999.999944347888 262864330.289796918631 1 60355.096927351 2024-02-15T02:19:34.523108+00:00 19994330.290061250329 27869999.999972119927 262864330.290029644966 1 60355.096938938 2024-02-15T02:19:35.524232+00:00 19994330.289844002575 27869999.999967582524 262864330.289807885885 1 60355.096950490 2024-02-15T02:19:36.522354+00:00 19994330.289910309017 27870000.000058691949 262864330.289965301752 1 60355.096962081 2024-02-15T02:19:37.523778+00:00 19994330.290148291737 27870000.000063877553 262864330.290208458900 1 60355.096973620 2024-02-15T02:19:38.520789+00:00 19994330.290057066828 27870000.000053416938 262864330.290106773376 1 60355.096985201 2024-02-15T02:19:39.521359+00:00 19994330.290131479502 27870000.000072885305 262864330.290200680494 1 60355.096996768 2024-02-15T02:19:40.520775+00:00 19994330.290133122355 27870000.000033926219 262864330.290163338184 1 60355.097008401 2024-02-15T02:19:41.525814+00:00 19994330.289923902601 27869999.999935522676 262864330.289855718613 1 60355.097019930 2024-02-15T02:19:42.521990+00:00 19994330.290099222213 27869999.999974366277 262864330.290069907904 1 60355.097031499 2024-02-15T02:19:43.521500+00:00 19994330.290006715804 27869999.999981101602 262864330.289984136820 1 60355.097043069 2024-02-15T02:19:44.521120+00:00 19994330.289799332619 27869999.999920155853 262864330.289715796709 1 60355.097054640 2024-02-15T02:19:45.520929+00:00 19994330.289901729673 27869999.999967552722 262864330.289865583181 1 60355.097066247 2024-02-15T02:19:46.523782+00:00 19994330.290031407028 27870000.000001374632 262864330.290029078722 1 60355.097077805 2024-02-15T02:19:47.522370+00:00 19994330.290102269500 27870000.000029031187 262864330.290127605200 1 60355.097089393 2024-02-15T02:19:48.523524+00:00 19994330.290118318051 27870000.000023953617 262864330.290138572454 1 60355.097100947 2024-02-15T02:19:49.521791+00:00 19994330.289819132537 27870000.000010583550 262864330.289826005697 1 60355.097112557 2024-02-15T02:19:50.524907+00:00 19994330.290144111961 27870000.000069241971 262864330.290209650993 1 60355.097124067 2024-02-15T02:19:51.519358+00:00 19994330.289923064411 27869999.999996889383 262864330.289916276932 1 60355.097135697 2024-02-15T02:19:52.524183+00:00 19994330.290067885071 27869999.999953430146 262864330.290017604828 1 60355.097147275 2024-02-15T02:19:53.524559+00:00 19994330.289887022227 27869999.999964702874 262864330.289848029613 1 60355.097158832 2024-02-15T02:19:54.523022+00:00 19994330.290053416044 27869999.999975193292 262864330.290024936199 1 60355.097170423 2024-02-15T02:19:55.524546+00:00 19994330.290227547288 27869999.999917931855 262864330.290141761303 1 60355.097181980 2024-02-15T02:19:56.523023+00:00 19994330.290109813213 27869999.999980002642 262864330.290086120367 1 60355.097193555 2024-02-15T02:19:57.523160+00:00 19994330.290106266737 27869999.999983176589 262864330.290085762739 1 60355.097205110 2024-02-15T02:19:58.521470+00:00 19994330.290039967746 27870000.000046987087 262864330.290083259344 1 60355.097216740 2024-02-15T02:19:59.526307+00:00 19994330.289864867926 27870000.000060737133 262864330.289921909571 1 60355.097228278 2024-02-15T02:20:00.523203+00:00 19994330.290003515780 27870000.000015519559 262864330.290015339851 1 60355.097239847 2024-02-15T02:20:01.522815+00:00 19994330.290252152830 27870000.000052209944 262864330.290300667286 1 60355.097251559 2024-02-15T02:20:02.534646+00:00 19994330.289961341769 27870000.000059440732 262864330.290017068386 1 60355.097263171 2024-02-15T02:20:03.538013+00:00 19994330.289900533855 27869999.999988492578 262864330.289885342121 1 60355.097274724 2024-02-15T02:20:04.536175+00:00 19994330.290080349892 27869999.999980784953 262864330.290057420731 1 60355.097286336 2024-02-15T02:20:05.539458+00:00 19994330.290379598737 27869999.999977894127 262864330.290353775024 1 60355.097297906 2024-02-15T02:20:06.539051+00:00 19994330.289900980890 27869999.999935321510 262864330.289832621813 1 60355.097309446 2024-02-15T02:20:07.536134+00:00 19994330.289848007262 27869999.999989990145 262864330.289834290743 1 60355.097320970 2024-02-15T02:20:08.531810+00:00 19994330.290218014270 27870000.000011522323 262864330.290225863457 1 60355.097332572 2024-02-15T02:20:09.534193+00:00 19994330.290087554604 27870000.000001054257 262864330.290084898472 1 60355.097344138 2024-02-15T02:20:10.533529+00:00 19994330.289882775396 27870000.000017102808 262864330.289896190166 1 60355.097355634 2024-02-15T02:20:11.526746+00:00 19994330.289901290089 27870000.000019405037 262864330.289916992188 1 60355.097367258 2024-02-15T02:20:12.531107+00:00 19994330.290137384087 27870000.000014569610 262864330.290148258209 1 60355.097378814 2024-02-15T02:20:13.529534+00:00 19994330.290188349783 27869999.999994363636 262864330.290179014206 1 60355.097390424 2024-02-15T02:20:14.532682+00:00 19994330.290241725743 27869999.999921452254 262864330.290159463882 1 60355.097401940 2024-02-15T02:20:15.527628+00:00 19994330.290093570948 27869999.999924354255 262864330.290014237165 1 60355.097413524 2024-02-15T02:20:16.528478+00:00 19994330.290063772351 27869999.999911598861 262864330.289971679449 1 60355.097425040 2024-02-15T02:20:17.523478+00:00 19994330.290020219982 27869999.999972533435 262864330.289989054203 1 60355.097436653 2024-02-15T02:20:18.526755+00:00 19994330.290026463568 27870000.000000175089 262864330.290022939444 1 60355.097448234 2024-02-15T02:20:19.527463+00:00 19994330.290070351213 27869999.999995008111 262864330.290061652660 1 60355.097459853 2024-02-15T02:20:20.531309+00:00 19994330.289908736944 27870000.000032186508 262864330.289937227964 1 60355.097471387 2024-02-15T02:20:21.527818+00:00 19994330.290003653616 27870000.000059228390 262864330.290059179068 1 60355.097482938 2024-02-15T02:20:22.525844+00:00 19994330.290096607059 27870000.000068794936 262864330.290161699057 1 60355.097494489 2024-02-15T02:20:23.523797+00:00 19994330.289991993457 27870000.000045608729 262864330.290033906698 1 60355.097506085 2024-02-15T02:20:24.525762+00:00 19994330.289799984545 27869999.999954849482 262864330.289751142263 1 60355.097517642 2024-02-15T02:20:25.524292+00:00 19994330.290074892342 27869999.999946601689 262864330.290017783642 1 60355.097529219 2024-02-15T02:20:26.524524+00:00 19994330.290107075125 27869999.999938473105 262864330.290041863918 1 60355.097540817 2024-02-15T02:20:27.526614+00:00 19994330.289994549006 27869999.999965272844 262864330.289956122637 1 60355.097552319 2024-02-15T02:20:28.520385+00:00 19994330.290171761066 27869999.999999724329 262864330.290167808533 1 60355.097563936 2024-02-15T02:20:29.524071+00:00 19994330.290039867163 27869999.999972376972 262864330.290008544922 1 60355.097575557 2024-02-15T02:20:30.528141+00:00 19994330.289956562221 27870000.000028748065 262864330.289981633425 1 60355.097587092 2024-02-15T02:20:31.524717+00:00 19994330.290040735155 27870000.000084921718 262864330.290121972561 1 60355.097598636 2024-02-15T02:20:32.522111+00:00 19994330.289923563600 27870000.000006571412 262864330.289926409721 1 60355.097610206 2024-02-15T02:20:33.521846+00:00 19994330.289926826954 27870000.000047963113 262864330.289971083403 1 60355.097621851 2024-02-15T02:20:34.527917+00:00 19994330.289925970137 27870000.000029787421 262864330.289952069521 1 60355.097633393 2024-02-15T02:20:35.525158+00:00 19994330.290041916072 27870000.000001363456 262864330.290039598942 1 60355.097644916 2024-02-15T02:20:36.520758+00:00 19994330.289909973741 27869999.999963428825 262864330.289869725704 1 60355.097656536 2024-02-15T02:20:37.524743+00:00 19994330.289797388017 27869999.999972507358 262864330.289766222239 1 60355.097668160 2024-02-15T02:20:38.529013+00:00 19994330.290185838938 27869999.999990429729 262864330.290172576904 1 60355.097679693 2024-02-15T02:20:39.525475+00:00 19994330.289885703474 27869999.999976307154 262864330.289858311415 1 60355.097691330 2024-02-15T02:20:40.530887+00:00 19994330.290075160563 27869999.999982081354 262864330.290053546429 1 60355.097702831 2024-02-15T02:20:41.524655+00:00 19994330.290040202439 27870000.000039789826 262864330.290076285601 1 60355.097714391 2024-02-15T02:20:42.523355+00:00 19994330.290071528405 27870000.000002328306 262864330.290070146322 1 60355.097726013 2024-02-15T02:20:43.527475+00:00 19994330.290085200220 27870000.000038649887 262864330.290120154619 1 60355.097737518 2024-02-15T02:20:44.521541+00:00 19994330.289971277118 27870000.000020686537 262864330.289988279343 1 60355.097749100 2024-02-15T02:20:45.522266+00:00 19994330.290114767849 27869999.999995239079 262864330.290106296539 1 60355.097760713 2024-02-15T02:20:46.525570+00:00 19994330.289988439530 27869999.999968294054 262864330.289953023195 1 60355.097772340 2024-02-15T02:20:47.530178+00:00 19994330.289966039360 27869999.999949429184 262864330.289911776781 1 60355.097783899 2024-02-15T02:20:48.528861+00:00 19994330.290149264038 27869999.999946448952 262864330.290092021227 1 60355.097795568 2024-02-15T02:20:49.537132+00:00 19994330.289918582886 27869999.999979775399 262864330.289894640446 1 60355.097806988 2024-02-15T02:20:50.523783+00:00 19994330.290058042854 27869999.999983735383 262864330.290038079023 1 60355.097818563 2024-02-15T02:20:51.523799+00:00 19994330.290011975914 27870000.000007972121 262864330.290016263723 1 60355.097830194 2024-02-15T02:20:52.528782+00:00 19994330.290211524814 27870000.000023238361 262864330.290231078863 1 60355.097841734 2024-02-15T02:20:53.525802+00:00 19994330.290021639317 27870000.000042613596 262864330.290060549974 1 60355.097853276 2024-02-15T02:20:54.523078+00:00 19994330.289843060076 27870000.000025436282 262864330.289864808321 1 60355.097864841 2024-02-15T02:20:55.522218+00:00 19994330.290266819298 27870000.000042039901 262864330.290305167437 1 60355.097876428 2024-02-15T02:20:56.523333+00:00 19994330.289876375347 27869999.999996408820 262864330.289869099855 1 60355.097888025 2024-02-15T02:20:57.525314+00:00 19994330.289826504886 27870000.000027455389 262864330.289850264788 1 60355.097899561 2024-02-15T02:20:58.522105+00:00 19994330.290164757520 27869999.999996654689 262864330.290157735348 1 60355.097911146 2024-02-15T02:20:59.523020+00:00 19994330.289994087070 27869999.999986600131 262864330.289976984262 1 60355.097922727 2024-02-15T02:21:00.523578+00:00 19994330.289939463139 27870000.000019636005 262864330.289955407381 1 60355.097934275 2024-02-15T02:21:01.521355+00:00 19994330.290162675083 27869999.999959189445 262864330.290118187666 1 60355.097945883 2024-02-15T02:21:02.524326+00:00 19994330.289964880794 27869999.999983333051 262864330.289944529533 1 60355.097957509 2024-02-15T02:21:03.528728+00:00 19994330.290014192462 27870000.000021290034 262864330.290031790733 1 60355.097969021 2024-02-15T02:21:04.523396+00:00 19994330.290048237890 27870000.000092435628 262864330.290136992931 1 60355.097980601 2024-02-15T02:21:05.523890+00:00 19994330.290372010320 27870000.000128477812 262864330.290496796370 1 60355.097992206 2024-02-15T02:21:06.526601+00:00 19994330.289973985404 27870000.000025849789 262864330.289996117353 1 60355.098003737 2024-02-15T02:21:07.522877+00:00 19994330.289824783802 27870000.000031143427 262864330.289852231741 1 60355.098015371 2024-02-15T02:21:08.528023+00:00 19994330.290241725743 27869999.999981533736 262864330.290219545364 1 60355.098026901 2024-02-15T02:21:09.524260+00:00 19994330.290040746331 27869999.999964967370 262864330.290001988411 1 60355.098038439 2024-02-15T02:21:10.521111+00:00 19994330.289895117283 27869999.999931447208 262864330.289822876453 1 60355.098050002 2024-02-15T02:21:11.520129+00:00 19994330.290191665292 27869999.999910693616 262864330.290098667145 1 60355.098061626 2024-02-15T02:21:12.524454+00:00 19994330.289919510484 27869999.999968733639 262864330.289884567261 1 60355.098073227 2024-02-15T02:21:13.526828+00:00 19994330.289973352104 27870000.000035978854 262864330.290005624294 1 60355.098084764 2024-02-15T02:21:14.523613+00:00 19994330.290040902793 27870000.000077299774 262864330.290114521980 1 60355.098096328 2024-02-15T02:21:15.522765+00:00 19994330.289813894778 27870000.000017702579 262864330.289827913046 1 60355.098107895 2024-02-15T02:21:16.522168+00:00 19994330.290218107402 27870000.000038124621 262864330.290252536535 1 60355.098119512 2024-02-15T02:21:17.525819+00:00 19994330.289840124547 27870000.000029817224 262864330.289866238832 1 60355.098131035 2024-02-15T02:21:18.521470+00:00 19994330.290154207498 27869999.999999143183 262864330.290149658918 1 60355.098142635 2024-02-15T02:21:19.523630+00:00 19994330.289950907230 27869999.999986223876 262864330.289933443069 1 60355.098154236 2024-02-15T02:21:20.526009+00:00 19994330.290061064065 27869999.999915301800 262864330.289972662926 1 60355.098165766 2024-02-15T02:21:21.522168+00:00 19994330.289966437966 27869999.999941926450 262864330.289904654026 1 60355.098177359 2024-02-15T02:21:22.523778+00:00 19994330.290126875043 27869999.999987918884 262864330.290111124516 1 60355.098188928 2024-02-15T02:21:23.523400+00:00 19994330.289993077517 27869999.999953493476 262864330.289942890406 1 60355.098200482 2024-02-15T02:21:24.521661+00:00 19994330.290037125349 27869999.999973531812 262864330.290006965399 1 60355.098212057 2024-02-15T02:21:25.521710+00:00 19994330.289951346815 27870000.000019233674 262864330.289966881275 1 60355.098223618 2024-02-15T02:21:26.520567+00:00 19994330.289788313210 27870000.000100165606 262864330.289884775877 1 60355.098235214 2024-02-15T02:21:27.522463+00:00 19994330.290120616555 27870000.000046182424 262864330.290163099766 1 60355.098246768 2024-02-15T02:21:28.520787+00:00 19994330.289862189442 27870000.000027034432 262864330.289885520935 1 60355.098258335 2024-02-15T02:21:29.520147+00:00 19994330.290020305663 27870000.000025697052 262864330.290042310953 1 60355.098269910 2024-02-15T02:21:30.520233+00:00 19994330.289837922901 27870000.000004053116 262864330.289838284254 1 60355.098281679 2024-02-15T02:21:31.537030+00:00 19994330.290194954723 27870000.000001743436 262864330.290192991495 1 60355.098293071 2024-02-15T02:21:32.521358+00:00 19994330.289955839515 27869999.999978985637 262864330.289931118488 1 60355.098304651 2024-02-15T02:21:33.521811+00:00 19994330.289982978255 27869999.999963019043 262864330.289942294359 1 60355.098316210 2024-02-15T02:21:34.520571+00:00 19994330.289881117642 27869999.999945499003 262864330.289822906256 1 60355.098327781 2024-02-15T02:21:35.520239+00:00 19994330.289902951568 27869999.999975051731 262864330.289874315262 1 60355.098339361 2024-02-15T02:21:36.520753+00:00 19994330.290075555444 27870000.000048227608 262864330.290120065212 1 60355.098350952 2024-02-15T02:21:37.522289+00:00 19994330.289945457131 27870000.000074461102 262864330.290016204119 1 60355.098362540 2024-02-15T02:21:38.523461+00:00 19994330.290056873113 27870000.000048462301 262864330.290101647377 1 60355.098374099 2024-02-15T02:21:39.522217+00:00 19994330.290124803782 27870000.000037878752 262864330.290158987045 1 60355.098385660 2024-02-15T02:21:40.521060+00:00 19994330.289990894496 27869999.999992594123 262864330.289979815483 1 60355.098397245 2024-02-15T02:21:41.521924+00:00 19994330.289956353605 27869999.999975092709 262864330.289927750826 1 60355.098408800 2024-02-15T02:21:42.520265+00:00 19994330.290126055479 27869999.999970894307 262864330.290093243122 1 60355.098420380 2024-02-15T02:21:43.520788+00:00 19994330.290067303926 27869999.999987453222 262864330.290051072836 1 60355.098431958 2024-02-15T02:21:44.521198+00:00 19994330.290014881641 27870000.000004224479 262864330.290015429258 1 60355.098443532 2024-02-15T02:21:45.521196+00:00 19994330.290043607354 27869999.999979499727 262864330.290019392967 1 60355.098455189 2024-02-15T02:21:46.528296+00:00 19994330.290050227195 27870000.000031635165 262864330.290078192949 1 60355.098466723 2024-02-15T02:21:47.524873+00:00 19994330.290005311370 27870000.000059612095 262864330.290061235428 1 60355.098478262 2024-02-15T02:21:48.521874+00:00 19994330.289828170091 27870000.000051580369 262864330.289876073599 1 60355.098489830 2024-02-15T02:21:49.521356+00:00 19994330.290154408664 27870000.000008765608 262864330.290159463882 1 60355.098501408 2024-02-15T02:21:50.521659+00:00 19994330.289907317609 27870000.000049490482 262864330.289953112602 1 60355.098513010 2024-02-15T02:21:51.524070+00:00 19994330.290117740631 27869999.999987587333 262864330.290101647377 1 60355.098524560 2024-02-15T02:21:52.521960+00:00 19994330.289800528437 27869999.999933961779 262864330.289730787277 1 60355.098536127 2024-02-15T02:21:53.521355+00:00 19994330.289891541004 27869999.999961707741 262864330.289849549532 1 60355.098547731 2024-02-15T02:21:54.523917+00:00 19994330.290052343160 27869999.999970298260 262864330.290018945932 1 60355.098559349 2024-02-15T02:21:55.527724+00:00 19994330.290061596781 27869999.999951697886 262864330.290009588003 1 60355.098570836 2024-02-15T02:21:56.520233+00:00 19994330.290120687336 27870000.000020708889 262864330.290137708187 1 60355.098582411 2024-02-15T02:21:57.520312+00:00 19994330.290051911026 27869999.999971348792 262864330.290019571781 1 60355.098594003 2024-02-15T02:21:58.521837+00:00 19994330.289885360748 27870000.000029768795 262864330.289911448956 1 60355.098605603 2024-02-15T02:21:59.524150+00:00 19994330.290208715945 27870000.000088859349 262864330.290293902159 1 60355.098617147 2024-02-15T02:22:00.521509+00:00 19994330.290005654097 27870000.000077087432 262864330.290079057217 1 60355.098628745 2024-02-15T02:22:01.523570+00:00 19994330.290172100067 27870000.000076562166 262864330.290244966745 1 60355.098640391 2024-02-15T02:22:02.529779+00:00 19994330.289975173771 27869999.999963779002 262864330.289935261011 1 60355.098651971 2024-02-15T02:22:03.530255+00:00 19994330.290092859417 27869999.999968294054 262864330.290057450533 1 60355.098663494 2024-02-15T02:22:04.525899+00:00 19994330.290108405054 27869999.999936673790 262864330.290041387081 1 60355.098675080 2024-02-15T02:22:05.526857+00:00 19994330.289988759905 27869999.999941233546 262864330.289926290512 1 60355.098686689 2024-02-15T02:22:06.529874+00:00 19994330.290064841509 27869999.999966461211 262864330.290027618408 1 60355.098698353 2024-02-15T02:22:07.537749+00:00 19994330.289865598083 27869999.999969631433 262864330.289831519127 1 60355.098709831 2024-02-15T02:22:08.529358+00:00 19994330.290000561625 27869999.999990344048 262864330.289987206459 1 60355.098721380 2024-02-15T02:22:09.527211+00:00 19994330.290024165064 27870000.000037137419 262864330.290057599545 1 60355.098733004 2024-02-15T02:22:10.531512+00:00 19994330.289815604687 27870000.000021133572 262864330.289833039045 1 60355.098744696 2024-02-15T02:22:11.541766+00:00 19994330.290191080421 27870000.000028725713 262864330.290216118097 1 60355.098756118 2024-02-15T02:22:12.528569+00:00 19994330.290061447769 27870000.000032369047 262864330.290090113878 1 60355.098767698 2024-02-15T02:22:13.529118+00:00 19994330.289855916053 27870000.000019326806 262864330.289871543646 1 60355.098779244 2024-02-15T02:22:14.526675+00:00 19994330.290262605995 27869999.999996982515 262864330.290255904198 1 60355.098791127 2024-02-15T02:22:15.553364+00:00 19994330.289777822793 27869999.999982845038 262864330.289756953716 1 60355.098802382 2024-02-15T02:22:16.525827+00:00 19994330.290161114186 27870000.000006467104 262864330.290163874626 1 60355.098813921 2024-02-15T02:22:17.522759+00:00 19994330.290037252009 27869999.999991334975 262864330.290024876595 1 60355.098825501 2024-02-15T02:22:18.523313+00:00 19994330.289944067597 27869999.999988257885 262864330.289928615093 1 60355.098837066 2024-02-15T02:22:19.522540+00:00 19994330.289846293628 27870000.000008445233 262864330.289851039648 1 60355.098848699 2024-02-15T02:22:20.527544+00:00 19994330.290055342019 27870000.000014066696 262864330.290065705776 1 60355.098860238 2024-02-15T02:22:21.524573+00:00 19994330.290162418038 27870000.000049684197 262864330.290208399296 1 60355.098871828 2024-02-15T02:22:22.525944+00:00 19994330.289897125214 27870000.000054202974 262864330.289947628975 1 60355.098883564 2024-02-15T02:22:23.539877+00:00 19994330.290103316307 27870000.000014036894 262864330.290113657713 1 60355.098894936 2024-02-15T02:22:24.522516+00:00 19994330.289877127856 27869999.999968171120 262864330.289841592312 1 60355.098906493 2024-02-15T02:22:25.520988+00:00 19994330.290082063526 27869999.999961953610 262864330.290040314198 1 60355.098918064 2024-02-15T02:22:26.520736+00:00 19994330.289994783700 27869999.999983303249 262864330.289974391460 1 60355.098929632 2024-02-15T02:22:27.520141+00:00 19994330.289926085621 27869999.999955456704 262864330.289877831936 1 60355.098941239 2024-02-15T02:22:28.523015+00:00 19994330.290154866874 27870000.000007167459 262864330.290158331394 1 60355.098952799 2024-02-15T02:22:29.521841+00:00 19994330.289965052158 27869999.999996084720 262864330.289957463741 1 60355.098964415 2024-02-15T02:22:30.525416+00:00 19994330.290142074227 27869999.999974016100 262864330.290112376213 1 60355.098975969 2024-02-15T02:22:31.523751+00:00 19994330.290145732462 27869999.999988909811 262864330.290130943060 1 60355.098987517 2024-02-15T02:22:32.521479+00:00 19994330.289873033762 27869999.999999601394 262864330.289868950844 1 60355.098999115 2024-02-15T02:22:33.523544+00:00 19994330.290157675743 27870000.000101748854 262864330.290255725384 1 60355.099010739 2024-02-15T02:22:34.527851+00:00 19994330.289793699980 27869999.999995965511 262864330.289785981178 1 60355.099022239 2024-02-15T02:22:35.521412+00:00 19994330.290126923472 27870000.000014249235 262864330.290137469769 1 60355.099033827 2024-02-15T02:22:36.522634+00:00 19994330.289832826704 27869999.999925423414 262864330.289754569530 1 60355.099045454 2024-02-15T02:22:37.527209+00:00 19994330.290325284004 27869999.999953143299 262864330.290274739265 1 60355.099056945 2024-02-15T02:22:38.520056+00:00 19994330.289506219327 27869999.999901812524 262864330.289404332638 1 60355.099068603 2024-02-15T02:22:39.527305+00:00 19994330.290015086532 27869999.999990198761 262864330.290001571178 1 60355.099080149 2024-02-15T02:22:40.524866+00:00 19994330.289976060390 27869999.999964173883 262864330.289936542511 1 60355.099091727 2024-02-15T02:22:41.525239+00:00 19994330.290062952787 27870000.000005673617 262864330.290064930916 1 60355.099103293 2024-02-15T02:22:42.524494+00:00 19994330.289947859943 27870000.000056143850 262864330.290000319481 1 60355.099114872 2024-02-15T02:22:43.524945+00:00 19994330.290126234293 27870000.000008914620 262864330.290131449699 1 60355.099126576 2024-02-15T02:22:44.536204+00:00 19994330.290039408952 27870000.000019032508 262864330.290054768324 1 60355.099137991 2024-02-15T02:22:45.522449+00:00 19994330.290161658078 27869999.999989703298 262864330.290147662163 1 60355.099149585 2024-02-15T02:22:46.524139+00:00 19994330.289943955839 27870000.000023268163 262864330.289963543415 1 60355.099161183 2024-02-15T02:22:47.526207+00:00 19994330.290118079633 27869999.999971743673 262864330.290086120367 1 60355.099172716 2024-02-15T02:22:48.522690+00:00 19994330.289953798056 27869999.999942265451 262864330.289892375469 1 60355.099184321 2024-02-15T02:22:49.525312+00:00 19994330.290042441338 27869999.999968744814 262864330.290007472038 1 60355.099196005 2024-02-15T02:22:50.534859+00:00 19994330.289998997003 27869999.999994404614 262864330.289989709854 1 60355.099207497 2024-02-15T02:22:51.527706+00:00 19994330.289794392884 27870000.000007562339 262864330.289798259735 1 60355.099219061 2024-02-15T02:22:52.526878+00:00 19994330.290342103690 27870000.000037949532 262864330.290376335382 1 60355.099230751 2024-02-15T02:22:53.536872+00:00 19994330.289884317666 27870000.000039368868 262864330.289920002222 1 60355.099242222 2024-02-15T02:22:54.528035+00:00 19994330.290128003806 27870000.000060398132 262864330.290184706450 1 60355.099253817 2024-02-15T02:22:55.529828+00:00 19994330.290030229837 27870000.000131487846 262864330.290158033371 1 60355.099265433 2024-02-15T02:22:56.533439+00:00 19994330.289915364236 27870000.000001020730 262864330.289912670851 1 60355.099277039 2024-02-15T02:22:57.536157+00:00 19994330.290006421506 27869999.999996494502 262864330.289999216795 1 60355.099288532 2024-02-15T02:22:58.529165+00:00 19994330.289988398552 27869999.999950349331 262864330.289935052395 1 60355.099300100 2024-02-15T02:22:59.528682+00:00 19994330.289981946349 27869999.999972604215 262864330.289950847626 1 60355.099311625 2024-02-15T02:23:00.524400+00:00 19994330.290153566748 27869999.999959215522 262864330.290109097958 1 60355.099323309 2024-02-15T02:23:01.533860+00:00 19994330.290086958557 27869999.999954115599 262864330.290037363768 1 60355.099334734 2024-02-15T02:23:02.520998+00:00 19994330.289756175131 27870000.000017277896 262864330.289769768715 1 60355.099346316 2024-02-15T02:23:03.521758+00:00 19994330.290046297014 27870000.000064492226 262864330.290107101202 1 60355.099357897 2024-02-15T02:23:04.522330+00:00 19994330.289994820952 27869999.999997265637 262864330.289988398552 1 60355.099369455 2024-02-15T02:23:05.520911+00:00 19994330.290239308029 27870000.000021915883 262864330.290257513523 1 60355.099381067 2024-02-15T02:23:06.524184+00:00 19994330.290066804737 27869999.999981999397 262864330.290045112371 1 60355.099392620 2024-02-15T02:23:07.522369+00:00 19994330.290029484779 27870000.000033382326 262864330.290059179068 1 60355.099404196 2024-02-15T02:23:08.522523+00:00 19994330.289972368628 27869999.999992724508 262864330.289961397648 1 60355.099415803 2024-02-15T02:23:09.525425+00:00 19994330.289971023798 27869999.999945588410 262864330.289912909269 1 60355.099427428 2024-02-15T02:23:10.529735+00:00 19994330.289861343801 27869999.999957632273 262864330.289815276861 1 60355.099438897 2024-02-15T02:23:11.520688+00:00 19994330.290000453591 27869999.999956518412 262864330.289953291416 1 60355.099450860 2024-02-15T02:23:12.554305+00:00 19994330.289977487177 27869999.999979857355 262864330.289953649044 1 60355.099462055 2024-02-15T02:23:13.521537+00:00 19994330.290011838078 27870000.000013101846 262864330.290021240711 1 60355.099473776 2024-02-15T02:23:14.534225+00:00 19994330.290078297257 27870000.000024151057 262864330.290098726749 1 60355.099485324 2024-02-15T02:23:15.531965+00:00 19994330.289878919721 27870000.000055287033 262864330.289930522442 1 60355.099496922 2024-02-15T02:23:16.534001+00:00 19994330.290164612234 27870000.000024866313 262864330.290185779333 1 60355.099508559 2024-02-15T02:23:17.539537+00:00 19994330.290189925581 27870000.000035203993 262864330.290221422911 1 60355.099520009 2024-02-15T02:23:18.528765+00:00 19994330.289945106953 27869999.999974269420 262864330.289915680885 1 60355.099531827 2024-02-15T02:23:19.549915+00:00 19994330.290203198791 27869999.999989908189 262864330.290189385414 1 60355.099543348 2024-02-15T02:23:20.545264+00:00 19994330.290085040033 27869999.999996684492 262864330.290078043938 1 60355.099554689 2024-02-15T02:23:21.525092+00:00 19994330.289716970176 27869999.999967887998 262864330.289681136608 1 60355.099566323 2024-02-15T02:23:22.530310+00:00 19994330.290119621903 27869999.999964408576 262864330.290080338717 1 60355.099577900 2024-02-15T02:23:23.530563+00:00 19994330.290003664792 27869999.999975476414 262864330.289975434542 1 60355.099589433 2024-02-15T02:23:24.526983+00:00 19994330.290010329336 27870000.000050149858 262864330.290056794882 1 60355.099601009 2024-02-15T02:23:25.527203+00:00 19994330.290042210370 27870000.000064171851 262864330.290102690458 1 60355.099612599 2024-02-15T02:23:26.528522+00:00 19994330.290098365396 27870000.000088021159 262864330.290182709694 1 60355.099624114 2024-02-15T02:23:27.523445+00:00 19994330.290029563010 27870000.000060070306 262864330.290085941553 1 60355.099635764 2024-02-15T02:23:28.530058+00:00 19994330.289966922253 27869999.999990817159 262864330.289954036474 1 60355.099647332 2024-02-15T02:23:29.529460+00:00 19994330.290043890476 27869999.999969646335 262864330.290009856224 1 60355.099658888 2024-02-15T02:23:30.527913+00:00 19994330.290146667510 27869999.999929569662 262864330.290072560310 1 60355.099670405 2024-02-15T02:23:31.522935+00:00 19994330.290101617575 27869999.999960049987 262864330.290057986975 1 60355.099682238 2024-02-15T02:23:32.545411+00:00 19994330.289884664118 27869999.999977458268 262864330.289858430624 1 60355.099693550 2024-02-15T02:23:33.522719+00:00 19994330.289928302169 27869999.999941617250 262864330.289866209030 1 60355.099705181 2024-02-15T02:23:34.527661+00:00 19994330.290037736297 27869999.999982748181 262864330.290016770363 1 60355.099716990 2024-02-15T02:23:35.547982+00:00 19994330.290098547935 27870000.000004287809 262864330.290099143982 1 60355.099728370 2024-02-15T02:23:36.531142+00:00 19994330.289972644299 27870000.000038105994 262864330.290007054806 1 60355.099740067 2024-02-15T02:23:37.541780+00:00 19994330.290082797408 27870000.000090181828 262864330.290169298649 1 60355.099751513 2024-02-15T02:23:38.530775+00:00 19994330.290130343288 27870000.000028397888 262864330.290155053139 1 60355.099763043 2024-02-15T02:23:39.526885+00:00 19994330.289982154965 27870000.000085525215 262864330.290063977242 1 60355.099774707 2024-02-15T02:23:40.534642+00:00 19994330.289742667228 27870000.000046484172 262864330.289785474539 1 60355.099786334 2024-02-15T02:23:41.539279+00:00 19994330.289849691093 27869999.999993856996 262864330.289839863777 1 60355.099797805 2024-02-15T02:23:42.530330+00:00 19994330.290246028453 27870000.000009782612 262864330.290252119303 1 60355.099809342 2024-02-15T02:23:43.527152+00:00 19994330.289989750832 27869999.999963756651 262864330.289949804544 1 60355.099820896 2024-02-15T02:23:44.525432+00:00 19994330.289939206094 27869999.999982520938 262864330.289918035269 1 60355.099832535 2024-02-15T02:23:45.531003+00:00 19994330.289984665811 27869999.999962396920 262864330.289943367243 1 60355.099844051 2024-02-15T02:23:46.526014+00:00 19994330.290114391595 27870000.000055335462 262864330.290166050196 1 60355.099855707 2024-02-15T02:23:47.533094+00:00 19994330.289912786335 27870000.000030990690 262864330.289940088987 1 60355.099867180 2024-02-15T02:23:48.524400+00:00 19994330.289938855916 27870000.000049095601 262864330.289984256029 1 60355.099878896 2024-02-15T02:23:49.536589+00:00 19994330.289856486022 27870000.000008359551 262864330.289861142635 1 60355.099890376 2024-02-15T02:23:50.528498+00:00 19994330.289992220700 27870000.000028088689 262864330.290016591549 1 60355.099901909 2024-02-15T02:23:51.524992+00:00 19994330.290017191321 27870000.000026267022 262864330.290039747953 1 60355.099913567 2024-02-15T02:23:52.532198+00:00 19994330.289812162519 27870000.000005319715 262864330.289813756943 1 60355.099925088 2024-02-15T02:23:53.527613+00:00 19994330.290004469454 27869999.999940525740 262864330.289941281080 1 60355.099936633 2024-02-15T02:23:54.525069+00:00 19994330.290114458650 27869999.999957896769 262864330.290068656206 1 60355.099948241 2024-02-15T02:23:55.528079+00:00 19994330.290136296302 27870000.000005491078 262864330.290138095617 1 60355.099959799 2024-02-15T02:23:56.526625+00:00 19994330.290167283267 27869999.999985456467 262864330.290149033070 1 60355.099971593 2024-02-15T02:23:57.545661+00:00 19994330.289794422686 27870000.000018991530 262864330.289809703827 1 60355.099982916 2024-02-15T02:23:58.523969+00:00 19994330.290192626417 27870000.000004060566 262864330.290192991495 1 60355.099994543 2024-02-15T02:23:59.528499+00:00 19994330.290212772787 27870000.000037137419 262864330.290246218443 1 60355.100006183 2024-02-15T02:24:00.534205+00:00 19994330.289947416633 27870000.000043395907 262864330.289987117052 1 60355.100017660 2024-02-15T02:24:01.525812+00:00 19994330.289866987616 27869999.999989278615 262864330.289852559566 1 60355.100029218 2024-02-15T02:24:02.524464+00:00 19994330.290092121810 27870000.000002313405 262864330.290090739727 1 60355.100040753 2024-02-15T02:24:03.521043+00:00 19994330.289965488017 27869999.999997306615 262864330.289959102869 1 60355.100052418 2024-02-15T02:24:04.528949+00:00 19994330.289866015315 27869999.999905426055 262864330.289767742157 1 60355.100063972 2024-02-15T02:24:05.527162+00:00 19994330.290041074157 27869999.999919496477 262864330.289956867695 1 60355.100075556 2024-02-15T02:24:06.528060+00:00 19994330.289822302759 27869999.999945640564 262864330.289764255285 1 60355.100087186 2024-02-15T02:24:07.532910+00:00 19994330.289766658098 27870000.000019814819 262864330.289782792330 1 60355.100098667 2024-02-15T02:24:08.524833+00:00 19994330.290095746517 27870000.000006310642 262864330.290098369122 1 60355.100110204 2024-02-15T02:24:09.521643+00:00 19994330.290141850710 27870000.000054612756 262864330.290192753077 1 60355.100121802 2024-02-15T02:24:10.523708+00:00 19994330.290067192167 27870000.000030241907 262864330.290093749762 1 60355.100133355 2024-02-15T02:24:11.521886+00:00 19994330.289921943098 27870000.000065311790 262864330.289983570576 1 60355.100145007 2024-02-15T02:24:12.528665+00:00 19994330.290032371879 27869999.999997898936 262864330.290026605129 1 60355.100156507 2024-02-15T02:24:13.522184+00:00 19994330.290089976043 27869999.999964997172 262864330.290051281452 1 60355.100168074 2024-02-15T02:24:14.521631+00:00 19994330.290077283978 27869999.999951291829 262864330.290024876595 1 60355.100179665 2024-02-15T02:24:15.523092+00:00 19994330.290133863688 27869999.999940350652 262864330.290070503950 1 60355.100191493 2024-02-15T02:24:16.544983+00:00 19994330.289895176888 27869999.999954711646 262864330.289846181870 1 60355.100202778 2024-02-15T02:24:17.520059+00:00 19994330.289992842823 27869999.999957788736 262864330.289946943521 1 60355.100214358 2024-02-15T02:24:18.520530+00:00 19994330.289921574295 27869999.999985802919 262864330.289903700352 1 60355.100225930 2024-02-15T02:24:19.520342+00:00 19994330.290115188807 27870000.000030059367 262864330.290141552687 1 60355.100237539 2024-02-15T02:24:20.523377+00:00 19994330.289892639965 27870000.000037055463 262864330.289925992489 1 60355.100249140 2024-02-15T02:24:21.525687+00:00 19994330.290083743632 27870000.000113397837 262864330.290193438530 1 60355.100260665 2024-02-15T02:24:22.521483+00:00 19994330.289908982813 27870000.000067315996 262864330.289972603321 1 60355.100272282 2024-02-15T02:24:23.525118+00:00 19994330.289963994175 27870000.000043194741 262864330.290003478527 1 60355.100283822 2024-02-15T02:24:24.522200+00:00 19994330.290034245700 27870000.000003799796 262864330.290034353733 1 60355.100295522 2024-02-15T02:24:25.533114+00:00 19994330.289903946221 27869999.999965798110 262864330.289866030216 1 60355.100306967 2024-02-15T02:24:26.521944+00:00 19994330.290148127824 27869999.999957077205 262864330.290101528168 1 60355.100318576 2024-02-15T02:24:27.524979+00:00 19994330.289985459298 27869999.999963469803 262864330.289945214987 1 60355.100330218 2024-02-15T02:24:28.530868+00:00 19994330.289986390620 27869999.999959163368 262864330.289941877127 1 60355.100341756 2024-02-15T02:24:29.527738+00:00 19994330.289909929037 27869999.999991275370 262864330.289897501469 1 60355.100353326 2024-02-15T02:24:30.527344+00:00 19994330.290100008249 27870000.000021670014 262864330.290117979050 1 60355.100364886 2024-02-15T02:24:31.526116+00:00 19994330.289834085852 27870000.000048447400 262864330.289878845215 1 60355.100376405 2024-02-15T02:24:32.521359+00:00 19994330.290201898664 27870000.000054046512 262864330.290252268314 1 60355.100388041 2024-02-15T02:24:33.526770+00:00 19994330.289895243943 27870000.000024311244 262864330.289915859699 1 60355.100399564 2024-02-15T02:24:34.522315+00:00 19994330.290113501251 27870000.000005394220 262864330.290115207434 1 60355.100411375 2024-02-15T02:24:35.542809+00:00 19994330.290112141520 27869999.999996121973 262864330.290104568005 1 60355.100422757 2024-02-15T02:24:36.526219+00:00 19994330.289900276810 27869999.999917827547 262864330.289814412594 1 60355.100434277 2024-02-15T02:24:37.521569+00:00 19994330.289872452617 27869999.999973151833 262864330.289841890335 1 60355.100445896 2024-02-15T02:24:38.525452+00:00 19994330.289933778346 27869999.999967470765 262864330.289897531271 1 60355.100457432 2024-02-15T02:24:39.522114+00:00 19994330.290124703199 27869999.999962087721 262864330.290083110332 1 60355.100469009 2024-02-15T02:24:40.522377+00:00 19994330.289955433458 27869999.999994359910 262864330.289946109056 1 60355.100480578 2024-02-15T02:24:41.521963+00:00 19994330.290095012635 27870000.000042699277 262864330.290134012699 1 60355.100492197 2024-02-15T02:24:42.525800+00:00 19994330.290099598467 27870000.000035781413 262864330.290131688118 1 60355.100503767 2024-02-15T02:24:43.525503+00:00 19994330.289938658476 27870000.000011164695 262864330.289946138859 1 60355.100515295 2024-02-15T02:24:44.521470+00:00 19994330.290075752884 27870000.000006653368 262864330.290078699589 1 60355.100526885 2024-02-15T02:24:45.522883+00:00 19994330.290014788508 27869999.999946568161 262864330.289957642555 1 60355.100538730 2024-02-15T02:24:46.546251+00:00 19994330.290190480649 27869999.999977894127 262864330.290164679289 1 60355.100550022 2024-02-15T02:24:47.521944+00:00 19994330.289794124663 27869999.999957386404 262864330.289747804403 1 60355.100561743 2024-02-15T02:24:48.534582+00:00 19994330.290055286139 27869999.999934460968 262864330.289986044168 1 60355.100573314 2024-02-15T02:24:49.534322+00:00 19994330.290059518069 27869999.999928511679 262864330.289984315634 1 60355.100584848 2024-02-15T02:24:50.530867+00:00 19994330.289939180017 27870000.000021949410 262864330.289957404137 1 60355.100596528 2024-02-15T02:24:51.539995+00:00 19994330.289795856923 27870000.000019446015 262864330.289811581373 1 60355.100607906 2024-02-15T02:24:52.523096+00:00 19994330.290133737028 27870000.000017251819 262864330.290147304535 1 60355.100619687 2024-02-15T02:24:53.540968+00:00 19994330.290012840182 27870000.000023145229 262864330.290032297373 1 60355.100631125 2024-02-15T02:24:54.529240+00:00 19994330.290066055954 27870000.000055190176 262864330.290117561817 1 60355.100642882 2024-02-15T02:24:55.545033+00:00 19994330.290028866380 27870000.000059168786 262864330.290084332228 1 60355.100654262 2024-02-15T02:24:56.528205+00:00 19994330.290034685284 27869999.999993022531 262864330.290024012327 1 60355.100665809 2024-02-15T02:24:57.525877+00:00 19994330.289731681347 27869999.999956969172 262864330.289684951305 1 60355.100677361 2024-02-15T02:24:58.524003+00:00 19994330.289919592440 27869999.999908871949 262864330.289824754000 1 60355.100689067 2024-02-15T02:24:59.535380+00:00 19994330.290032505989 27869999.999930430204 262864330.289959251881 1 60355.100700664 2024-02-15T02:25:00.537386+00:00 19994330.289960134774 27869999.999941863120 262864330.289898306131 1 60355.100712079 2024-02-15T02:25:01.523586+00:00 19994330.290154509246 27869999.999973040074 262864330.290123850107 1 60355.100723729 2024-02-15T02:25:02.530159+00:00 19994330.289974227548 27870000.000034082681 262864330.290004611015 1 60355.100735266 2024-02-15T02:25:03.526998+00:00 19994330.290049940348 27870000.000096034259 262864330.290142267942 1 60355.100746856 2024-02-15T02:25:04.528318+00:00 19994330.290148302913 27870000.000087175518 262864330.290231764317 1 60355.100758409 2024-02-15T02:25:05.526542+00:00 19994330.289867091924 27870000.000065628439 262864330.289929032326 1 60355.100770002 2024-02-15T02:25:06.528171+00:00 19994330.290033046156 27870000.000060588121 262864330.290089935064 1 60355.100781666 2024-02-15T02:25:07.535967+00:00 19994330.290183279663 27870000.000026088208 262864330.290205657482 1 60355.100793097 2024-02-15T02:25:08.523562+00:00 19994330.290121108294 27869999.999961379915 262864330.290078788996 1 60355.100804689 2024-02-15T02:25:09.525138+00:00 19994330.290033079684 27869999.999987371266 262864330.290016740561 1 60355.100816266 2024-02-15T02:25:10.525407+00:00 19994330.289865553379 27869999.999970242381 262864330.289832115173 1 60355.100827889 2024-02-15T02:25:11.529551+00:00 19994330.290155205876 27869999.999966140836 262864330.290117651224 1 60355.100839411 2024-02-15T02:25:12.525155+00:00 19994330.289947230369 27869999.999965626746 262864330.289909183979 1 60355.100850984 2024-02-15T02:25:13.525063+00:00 19994330.290103871375 27870000.000001002103 262864330.290101200342 1 60355.100862567 2024-02-15T02:25:14.525803+00:00 19994330.289974477142 27870000.000020716339 262864330.289991497993 1 60355.100874201 2024-02-15T02:25:15.530952+00:00 19994330.290039278567 27870000.000024385750 262864330.290059953928 1 60355.100885713 2024-02-15T02:25:16.525630+00:00 19994330.290123637766 27870000.000037766993 262864330.290157705545 1 60355.100897258 2024-02-15T02:25:17.523056+00:00 19994330.289961356670 27870000.000046264380 262864330.290003925562 1 60355.100908806 2024-02-15T02:25:18.520860+00:00 19994330.289983022958 27870000.000035610050 262864330.290014952421 1 60355.100920446 2024-02-15T02:25:19.526502+00:00 19994330.289927691221 27869999.999961964786 262864330.289885967970 1 60355.100932040 2024-02-15T02:25:20.528301+00:00 19994330.289770156145 27869999.999948080629 262864330.289714545012 1 60355.100943589 2024-02-15T02:25:21.526094+00:00 19994330.289904940873 27869999.999924518168 262864330.289825767279 1 60355.100955104 2024-02-15T02:25:22.521034+00:00 19994330.290111530572 27869999.999952219427 262864330.290060073137 1 60355.100966714 2024-02-15T02:25:23.524067+00:00 19994330.289749249816 27869999.999988887459 262864330.289734423161 1 60355.100978286 2024-02-15T02:25:24.523949+00:00 19994330.289903149009 27870000.000002011657 262864330.289901494980 1 60355.100989854 2024-02-15T02:25:25.523385+00:00 19994330.289917629212 27870000.000019960105 262864330.289933890104 1 60355.101001441 2024-02-15T02:25:26.524563+00:00 19994330.290078036487 27870000.000075396150 262864330.290149748325 1 60355.101012979 2024-02-15T02:25:27.521373+00:00 19994330.290259063244 27870000.000051137060 262864330.290306508541 1 60355.101024580 2024-02-15T02:25:28.523725+00:00 19994330.289954438806 27870000.000015348196 262864330.289966106415 1 60355.101036165 2024-02-15T02:25:29.524679+00:00 19994330.289838865399 27869999.999996807426 262864330.289831995964 1 60355.101047746 2024-02-15T02:25:30.525252+00:00 19994330.289943046868 27870000.000002529472 262864330.289941877127 1 60355.101059286 2024-02-15T02:25:31.522299+00:00 19994330.290140241385 27869999.999996654689 262864330.290133208036 1 60355.101070868 2024-02-15T02:25:32.523000+00:00 19994330.289779797196 27869999.999944861978 262864330.289720952511 1 60355.101082424 2024-02-15T02:25:33.521388+00:00 19994330.290009845048 27869999.999921221286 262864330.289927393198 1 60355.101094010 2024-02-15T02:25:34.522470+00:00 19994330.289809711277 27870000.000005699694 262864330.289811700583 1 60355.101105582 2024-02-15T02:25:35.522296+00:00 19994330.290006838739 27869999.999975118786 262864330.289978265762 1 60355.101117169 2024-02-15T02:25:36.523441+00:00 19994330.290050704032 27870000.000055555254 262864330.290102571249 1 60355.101128737 2024-02-15T02:25:37.522856+00:00 19994330.290077276528 27870000.000015348196 262864330.290088921785 1 60355.101140309 2024-02-15T02:25:38.522670+00:00 19994330.290184624493 27870000.000085774809 262864330.290266692638 1 60355.101151885 2024-02-15T02:25:39.522851+00:00 19994330.290012490004 27870000.000064004213 262864330.290072798729 1 60355.101163609 2024-02-15T02:25:40.535805+00:00 19994330.289956346154 27870000.000019434839 262864330.289972066879 1 60355.101175334 2024-02-15T02:25:41.548834+00:00 19994330.290073841810 27869999.999988105148 262864330.290058255196 1 60355.101186618 2024-02-15T02:25:42.523773+00:00 19994330.290138833225 27869999.999978445470 262864330.290113598108 1 60355.101198259 2024-02-15T02:25:43.529557+00:00 19994330.290081381798 27869999.999927982688 262864330.290005683899 1 60355.101209878 2024-02-15T02:25:44.533421+00:00 19994330.289868421853 27870000.000003471971 262864330.289868175983 1 60355.101221508 2024-02-15T02:25:45.538280+00:00 19994330.290085248649 27869999.999959699810 262864330.290041267872 1 60355.101232942 2024-02-15T02:25:46.526151+00:00 19994330.289960015565 27870000.000048670918 262864330.290004998446 1 60355.101244562 2024-02-15T02:25:47.530160+00:00 19994330.290009863675 27869999.999984495342 262864330.289990663528 1 60355.101256298 2024-02-15T02:25:48.544176+00:00 19994330.290137156844 27870000.000064332038 262864330.290197789669 1 60355.101267850 2024-02-15T02:25:49.542214+00:00 19994330.289950307459 27870000.000008009374 262864330.289954632521 1 60355.101279431 2024-02-15T02:25:50.542818+00:00 19994330.290183298290 27870000.000013366342 262864330.290192961693 1 60355.101290822 2024-02-15T02:25:51.527071+00:00 19994330.289898931980 27869999.999984242022 262864330.289879471064 1 60355.101302369 2024-02-15T02:25:52.524711+00:00 19994330.290149804205 27870000.000014446676 262864330.290160566568 1 60355.101313923 2024-02-15T02:25:53.522946+00:00 19994330.289775982499 27869999.999970041215 262864330.289742350578 1 60355.101325606 2024-02-15T02:25:54.532309+00:00 19994330.290170248598 27869999.999963566661 262864330.290130138397 1 60355.101337092 2024-02-15T02:25:55.524721+00:00 19994330.290022455156 27869999.999942366034 262864330.289961129427 1 60355.101348807 2024-02-15T02:25:56.536953+00:00 19994330.290098562837 27870000.000032577664 262864330.290127456188 1 60355.101360287 2024-02-15T02:25:57.528814+00:00 19994330.289944965392 27870000.000042419881 262864330.289983689785 1 60355.101371954 2024-02-15T02:25:58.536857+00:00 19994330.290066685528 27870000.000052724034 262864330.290115714073 1 60355.101383532 2024-02-15T02:25:59.537146+00:00 19994330.289972748607 27870000.000054679811 262864330.290023744106 1 60355.101395100 2024-02-15T02:26:00.536686+00:00 19994330.289976328611 27870000.000055070966 262864330.290027707815 1 60355.101406568 2024-02-15T02:26:01.527498+00:00 19994330.290421683341 27870000.000040605664 262864330.290458589792 1 60355.101418184 2024-02-15T02:26:02.531075+00:00 19994330.290077142417 27869999.999971725047 262864330.290045171976 1 60355.101429770 2024-02-15T02:26:03.532149+00:00 19994330.289892733097 27869999.999895073473 262864330.289784103632 1 60355.101441289 2024-02-15T02:26:04.527412+00:00 19994330.290044818074 27869999.999966304749 262864330.290007412434 1 60355.101452874 2024-02-15T02:26:05.528288+00:00 19994330.290007311851 27869999.999941602349 262864330.289945214987 1 60355.101464455 2024-02-15T02:26:06.528930+00:00 19994330.289746072143 27870000.000027939677 262864330.289770334959 1 60355.101475989 2024-02-15T02:26:07.525462+00:00 19994330.290221158415 27870000.000023771077 262864330.290241241455 1 60355.101487603 2024-02-15T02:26:08.528913+00:00 19994330.290189500898 27870000.000081524253 262864330.290267348289 1 60355.101499114 2024-02-15T02:26:09.523422+00:00 19994330.290161725134 27870000.000030968338 262864330.290188997984 1 60355.101510679 2024-02-15T02:26:10.522699+00:00 19994330.290023617446 27870000.000088311732 262864330.290108233690 1 60355.101522301 2024-02-15T02:26:11.526789+00:00 19994330.290061935782 27870000.000036835670 262864330.290095090866 1 60355.101533847 2024-02-15T02:26:12.524400+00:00 19994330.290188763291 27870000.000010292977 262864330.290195345879 1 60355.101545451 2024-02-15T02:26:13.526993+00:00 19994330.289917554706 27870000.000010699034 262864330.289924561977 1 60355.101556983 2024-02-15T02:26:14.523305+00:00 19994330.289893608540 27869999.999902866781 262864330.289792776108 1 60355.101568529 2024-02-15T02:26:15.520945+00:00 19994330.290000315756 27869999.999965328723 262864330.289961963892 1 60355.101580121 2024-02-15T02:26:16.522421+00:00 19994330.290135774761 27869999.999930597842 262864330.290062665939 1 60355.101591724 2024-02-15T02:26:17.524918+00:00 19994330.290158823133 27869999.999947115779 262864330.290102243423 1 60355.101603281 2024-02-15T02:26:18.523504+00:00 19994330.290042605251 27869999.999966159463 262864330.290005058050 1 60355.101614873 2024-02-15T02:26:19.525054+00:00 19994330.289916127920 27870000.000030137599 262864330.289942562580 1 60355.101626522 2024-02-15T02:26:20.531532+00:00 19994330.290230747312 27870000.000067468733 262864330.290294528008 1 60355.101638051 2024-02-15T02:26:21.527640+00:00 19994330.290084689856 27870000.000068113208 262864330.290149122477 1 60355.101649681 2024-02-15T02:26:22.532407+00:00 19994330.289980277419 27870000.000054575503 262864330.290031135082 1 60355.101661264 2024-02-15T02:26:23.533238+00:00 19994330.290006242692 27869999.999992500991 262864330.289995044470 1 60355.101672801 2024-02-15T02:26:24.529987+00:00 19994330.290045049042 27869999.999964252114 262864330.290005594492 1 60355.101684326 2024-02-15T02:26:25.525766+00:00 19994330.290151283145 27869999.999927245080 262864330.290074825287 1 60355.101695904 2024-02-15T02:26:26.526092+00:00 19994330.289985585958 27869999.999902486801 262864330.289884388447 1 60355.101707652 2024-02-15T02:26:27.541096+00:00 19994330.289968978614 27869999.999979060143 262864330.289944320917 1 60355.101719008 2024-02-15T02:26:28.522326+00:00 19994330.289907544851 27869999.999983750284 262864330.289887607098 1 60355.101730553 2024-02-15T02:26:29.519712+00:00 19994330.290041927248 27869999.999986767769 262864330.290024995804 1 60355.101742178 2024-02-15T02:26:30.524145+00:00 19994330.290136147290 27870000.000021666288 262864330.290154129267 1 60355.101753742 2024-02-15T02:26:31.523296+00:00 19994330.290183369070 27870000.000058498234 262864330.290238171816 1 60355.101765296 2024-02-15T02:26:32.521610+00:00 19994330.290040764958 27870000.000106066465 262864330.290143132210 1 60355.101776909 2024-02-15T02:26:33.524921+00:00 19994330.289993833750 27870000.000018682331 262864330.290008813143 1 60355.101788481 2024-02-15T02:26:34.524788+00:00 19994330.290012292564 27869999.999983228743 262864330.289991825819 1 60355.101800004 2024-02-15T02:26:35.520333+00:00 19994330.290029834956 27870000.000004921108 262864330.290031045675 1 60355.101811670 2024-02-15T02:26:36.528250+00:00 19994330.289972264320 27870000.000001486391 262864330.289970070124 1 60355.101823204 2024-02-15T02:26:37.524846+00:00 19994330.290088165551 27869999.999975349754 262864330.290059834719 1 60355.101834761 2024-02-15T02:26:38.523343+00:00 19994330.289787538350 27869999.999925110489 262864330.289708942175 1 60355.101846332 2024-02-15T02:26:39.523048+00:00 19994330.290126673877 27869999.999965004623 262864330.290087997913 1 60355.101857954 2024-02-15T02:26:40.527220+00:00 19994330.290021587163 27869999.999980878085 262864330.289998769760 1 60355.101869452 2024-02-15T02:26:41.520636+00:00 19994330.289832253009 27870000.000041820109 262864330.289870381355 1 60355.101881040 2024-02-15T02:26:42.521858+00:00 19994330.290303029120 27869999.999996498227 262864330.290295809507 1 60355.101892617 2024-02-15T02:26:43.522092+00:00 19994330.289985891432 27870000.000122454017 262864330.290104657412 1 60355.101904171 2024-02-15T02:26:44.520334+00:00 19994330.290001392365 27870000.000026464462 262864330.290024161339 1 60355.101915744 2024-02-15T02:26:45.520311+00:00 19994330.290056519210 27870000.000037513673 262864330.290090352297 1 60355.101927493 2024-02-15T02:26:46.535355+00:00 19994330.290000893176 27870000.000020243227 262864330.290017426014 1 60355.101939048 2024-02-15T02:26:47.533729+00:00 19994330.289814393967 27869999.999930612743 262864330.289741307497 1 60355.101950534 2024-02-15T02:26:48.526117+00:00 19994330.290093984455 27869999.999969203025 262864330.290059506893 1 60355.101962101 2024-02-15T02:26:49.525552+00:00 19994330.290074411780 27869999.999990448356 262864330.290061175823 1 60355.101974219 2024-02-15T02:26:50.572509+00:00 19994330.290130428970 27869999.999938126653 262864330.290064871311 1 60355.101985267 2024-02-15T02:26:51.527065+00:00 19994330.289930891246 27869999.999975837767 262864330.289903014898 1 60355.101996775 2024-02-15T02:26:52.521370+00:00 19994330.290125433356 27870000.000044774264 262864330.290166497231 1 60355.102008393 2024-02-15T02:26:53.525157+00:00 19994330.289958436042 27870000.000009588897 262864330.289964348078 1 60355.102020041 2024-02-15T02:26:54.531542+00:00 19994330.290014609694 27870000.000071622431 262864330.290082514286 1 60355.102031527 2024-02-15T02:26:55.523904+00:00 19994330.289922323078 27870000.000013206154 262864330.289931833744 1 60355.102043190 2024-02-15T02:26:56.531626+00:00 19994330.289934925735 27869999.999994345009 262864330.289925575256 1 60355.102054762 2024-02-15T02:26:57.531448+00:00 19994330.290116705000 27869999.999980784953 262864330.290093779564 1 60355.102066406 2024-02-15T02:26:58.537485+00:00 19994330.289813067764 27869999.999996066093 262864330.289805442095 1 60355.102077927 2024-02-15T02:26:59.532879+00:00 19994330.289906650782 27869999.999960999936 262864330.289863944054 1 60355.102089453 2024-02-15T02:27:00.528806+00:00 19994330.290179092437 27869999.999987743795 262864330.290163159370 1 60355.102100989 2024-02-15T02:27:01.525471+00:00 19994330.289694290608 27869999.999971210957 262864330.289661794901 1 60355.102112583 2024-02-15T02:27:02.527183+00:00 19994330.290070515126 27869999.999985702336 262864330.290052503347 1 60355.102124077 2024-02-15T02:27:03.520271+00:00 19994330.289879787713 27870000.000071175396 262864330.289947271347 1 60355.102135663 2024-02-15T02:27:04.521259+00:00 19994330.290226280689 27870000.000058762729 262864330.290281355381 1 60355.102147229 2024-02-15T02:27:05.520582+00:00 19994330.290055397898 27870000.000037405640 262864330.290089100599 1 60355.102158841 2024-02-15T02:27:06.523875+00:00 19994330.289957504719 27870000.000045295805 262864330.289999097586 1 60355.102170526 2024-02-15T02:27:07.533466+00:00 19994330.289995472878 27869999.999995030463 262864330.289986789227 1 60355.102181967 2024-02-15T02:27:08.521947+00:00 19994330.290102642030 27869999.999974299222 262864330.290073245764 1 60355.102193544 2024-02-15T02:27:09.522197+00:00 19994330.290071200579 27869999.999932017177 262864330.289999514818 1 60355.102205102 2024-02-15T02:27:10.520835+00:00 19994330.289791852236 27869999.999923326075 262864330.289711475372 1 60355.102216719 2024-02-15T02:27:11.524481+00:00 19994330.290330987424 27869999.999995358288 262864330.290322631598 1 60355.102228323 2024-02-15T02:27:12.527114+00:00 19994330.290079008788 27869999.999993372709 262864330.290068686008 1 60355.102239906 2024-02-15T02:27:13.527916+00:00 19994330.289829567075 27870000.000044565648 262864330.289870440960 1 60355.102251614 2024-02-15T02:27:14.539451+00:00 19994330.290013208985 27870000.000014480203 262864330.290023982525 1 60355.102263402 2024-02-15T02:27:15.557930+00:00 19994330.290142845362 27870000.000063471496 262864330.290202617645 1 60355.102274710 2024-02-15T02:27:16.534966+00:00 19994330.290045138448 27870000.000043086708 262864330.290084540844 1 60355.102286179 2024-02-15T02:27:17.525845+00:00 19994330.289960168302 27870000.000023573637 262864330.289980053902 1 60355.102297773 2024-02-15T02:27:18.527596+00:00 19994330.289979156107 27870000.000040274113 262864330.290015727282 1 60355.102309370 2024-02-15T02:27:19.529615+00:00 19994330.290116280317 27869999.999979525805 262864330.290092110634 1 60355.102321008 2024-02-15T02:27:20.535135+00:00 19994330.290102090687 27869999.999928060919 262864330.290026456118 1 60355.102332496 2024-02-15T02:27:21.527658+00:00 19994330.290042970330 27869999.999966666102 262864330.290005952120 1 60355.102344086 2024-02-15T02:27:22.529018+00:00 19994330.290041133761 27869999.999938122928 262864330.289975583553 1 60355.102355728 2024-02-15T02:27:23.534883+00:00 19994330.289875123650 27870000.000013645738 262864330.289885073900 1 60355.102367269 2024-02-15T02:27:24.532034+00:00 19994330.290096614510 27869999.999986760318 262864330.290079683065 1 60355.102379004 2024-02-15T02:27:25.545957+00:00 19994330.290140073746 27870000.000064428896 262864330.290200799704 1 60355.102390348 2024-02-15T02:27:26.526084+00:00 19994330.290274228901 27870000.000093024224 262864330.290363550186 1 60355.102401959 2024-02-15T02:27:27.529254+00:00 19994330.289889335632 27870000.000064019114 262864330.289949655533 1 60355.102413689 2024-02-15T02:27:28.542695+00:00 19994330.289971321821 27869999.999999664724 262864330.289967298508 1 60355.102425156 2024-02-15T02:27:29.533488+00:00 19994330.290016572922 27869999.999987218529 262864330.290000081062 1 60355.102436802 2024-02-15T02:27:30.539675+00:00 19994330.289887417108 27869999.999970879406 262864330.289854615927 1 60355.102448232 2024-02-15T02:27:31.527276+00:00 19994330.289888381958 27869999.999998573214 262864330.289883255959 1 60355.102459902 2024-02-15T02:27:32.535529+00:00 19994330.290357757360 27869999.999976936728 262864330.290331006050 1 60355.102471473 2024-02-15T02:27:33.535274+00:00 19994330.290144346654 27869999.999964859337 262864330.290105521679 1 60355.102482928 2024-02-15T02:27:34.525015+00:00 19994330.289845753461 27869999.999980129302 262864330.289822191000 1 60355.102494708 2024-02-15T02:27:35.542781+00:00 19994330.289896279573 27870000.000012625009 262864330.289905220270 1 60355.102506098 2024-02-15T02:27:36.526843+00:00 19994330.290084470063 27870000.000056084245 262864330.290136873722 1 60355.102517605 2024-02-15T02:27:37.521045+00:00 19994330.289958376437 27870000.000013642013 262864330.289968341589 1 60355.102529273 2024-02-15T02:27:38.529176+00:00 19994330.289916966110 27869999.999964337796 262864330.289877593517 1 60355.102540806 2024-02-15T02:27:39.525635+00:00 19994330.289838295430 27869999.999958503991 262864330.289793103933 1 60355.102552399 2024-02-15T02:27:40.527298+00:00 19994330.289952758700 27870000.000000342727 262864330.289949417114 1 60355.102563927 2024-02-15T02:27:41.523304+00:00 19994330.290128782392 27869999.999909359962 262864330.290034472942 1 60355.102575592 2024-02-15T02:27:42.531155+00:00 19994330.289986137301 27869999.999967660755 262864330.289950102568 1 60355.102587202 2024-02-15T02:27:43.534257+00:00 19994330.289995957166 27869999.999979328364 262864330.289971590042 1 60355.102598719 2024-02-15T02:27:44.529353+00:00 19994330.289900444448 27869999.999970283359 262864330.289867043495 1 60355.102610397 2024-02-15T02:27:45.538266+00:00 19994330.289996676147 27869999.999991878867 262864330.289984881878 1 60355.102621817 2024-02-15T02:27:46.524942+00:00 19994330.289988234639 27870000.000004898757 262864330.289989411831 1 60355.102633441 2024-02-15T02:27:47.529330+00:00 19994330.290044065565 27870000.000056535006 262864330.290096908808 1 60355.102644951 2024-02-15T02:27:48.523790+00:00 19994330.290074966848 27870000.000057291240 262864330.290128558874 1 60355.102656595 2024-02-15T02:27:49.529863+00:00 19994330.289972778410 27870000.000070426613 262864330.290039509535 1 60355.102668202 2024-02-15T02:27:50.532601+00:00 19994330.289698407054 27870000.000019825995 262864330.289714515209 1 60355.102679722 2024-02-15T02:27:51.527940+00:00 19994330.290057238191 27870000.000012286007 262864330.290065824986 1 60355.102691301 2024-02-15T02:27:52.528405+00:00 19994330.290194761008 27869999.999939486384 262864330.290130555630 1 60355.102702934 2024-02-15T02:27:53.533504+00:00 19994330.290180105716 27869999.999974589795 262864330.290151000023 1 60355.102714472 2024-02-15T02:27:54.530415+00:00 19994330.289818946272 27869999.999974098057 262864330.289789348841 1 60355.102726053 2024-02-15T02:27:55.530950+00:00 19994330.289850801229 27869999.999986071140 262864330.289833188057 1 60355.102737551 2024-02-15T02:27:56.524394+00:00 19994330.290170155466 27869999.999963991344 262864330.290130466223 1 60355.102749230 2024-02-15T02:27:57.533494+00:00 19994330.290063302964 27870000.000061906874 262864330.290121495724 1 60355.102760910 2024-02-15T02:27:58.542588+00:00 19994330.289977371693 27870000.000005632639 262864330.289979308844 1 60355.102772335 2024-02-15T02:27:59.529693+00:00 19994330.289920914918 27870000.000043306500 262864330.289960533381 1 60355.102783835 2024-02-15T02:28:00.523347+00:00 19994330.289876472205 27870000.000022877008 262864330.289895653725 1 60355.102795839 2024-02-15T02:28:01.560529+00:00 19994330.290120679885 27869999.999975748360 262864330.290092736483 1 60355.102806978 2024-02-15T02:28:02.522929+00:00 19994330.290069513023 27869999.999994810671 262864330.290060639381 1 60355.102818553 2024-02-15T02:28:03.522993+00:00 19994330.290049895644 27869999.999977994710 262864330.290024220943 1 60355.102830227 2024-02-15T02:28:04.531563+00:00 19994330.290037084371 27869999.999970868230 262864330.290004253387 1 60355.102841708 2024-02-15T02:28:05.523553+00:00 19994330.290190476924 27869999.999951742589 262864330.290138542652 1 60355.102853283 2024-02-15T02:28:06.523668+00:00 19994330.290045637637 27869999.999990817159 262864330.290032774210 1 60355.102864829 2024-02-15T02:28:07.521262+00:00 19994330.290125057101 27869999.999987680465 262864330.290109038353 1 60355.102876482 2024-02-15T02:28:08.528065+00:00 19994330.290003340691 27870000.000033635646 262864330.290033280849 1 60355.102888009 2024-02-15T02:28:09.523978+00:00 19994330.290077373385 27870000.000056102872 262864330.290129780769 1 60355.102899619 2024-02-15T02:28:10.527085+00:00 19994330.290064778179 27869999.999988120049 262864330.290049195290 1 60355.102911134 2024-02-15T02:28:11.522016+00:00 19994330.289963994175 27870000.000051755458 262864330.290012061596 1 60355.102922759 2024-02-15T02:28:12.526371+00:00 19994330.290168840438 27869999.999975871295 262864330.290141016245 1 60355.102934286 2024-02-15T02:28:13.522365+00:00 19994330.289892971516 27869999.999952547252 262864330.289841830730 1 60355.102945843 2024-02-15T02:28:14.520822+00:00 19994330.289919916540 27869999.999899234623 262864330.289815455675 1 60355.102957421 2024-02-15T02:28:15.521201+00:00 19994330.290140565485 27869999.999965559691 262864330.290102422237 1 60355.102969116 2024-02-15T02:28:16.531611+00:00 19994330.289637397975 27869999.999968141317 262864330.289601832628 1 60355.102980569 2024-02-15T02:28:17.521190+00:00 19994330.290396865457 27870000.000019118190 262864330.290412306786 1 60355.102992150 2024-02-15T02:28:18.521710+00:00 19994330.290014747530 27870000.000043168664 262864330.290054202080 1 60355.103003747 2024-02-15T02:28:19.523774+00:00 19994330.289970241487 27870000.000067118555 262864330.290033668280 1 60355.103015515 2024-02-15T02:28:20.540501+00:00 19994330.290054291487 27870000.000048507005 262864330.290099114180 1 60355.103026911 2024-02-15T02:28:21.525134+00:00 19994330.289924338460 27870000.000026240945 262864330.289946854115 1 60355.103038500 2024-02-15T02:28:22.526371+00:00 19994330.290145669132 27870000.000009693205 262864330.290151655674 1 60355.103050034 2024-02-15T02:28:23.522899+00:00 19994330.289808478206 27869999.999970924109 262864330.289775699377 1 60355.103061619 2024-02-15T02:28:24.523887+00:00 19994330.290164921433 27869999.999944627285 262864330.290105849504 1 60355.103073173 2024-02-15T02:28:25.522181+00:00 19994330.290133591741 27870000.000007163733 262864330.290137052536 1 60355.103084859 2024-02-15T02:28:26.531873+00:00 19994330.290162924677 27869999.999957341701 262864330.290116578341 1 60355.103096322 2024-02-15T02:28:27.522197+00:00 19994330.289890553802 27870000.000000089407 262864330.289886951447 1 60355.103107916 2024-02-15T02:28:28.523932+00:00 19994330.290271960199 27869999.999970890582 262864330.290239155293 1 60355.103119473 2024-02-15T02:28:29.522414+00:00 19994330.289804987609 27870000.000016544014 262864330.289817839861 1 60355.103131025 2024-02-15T02:28:30.520539+00:00 19994330.290059547871 27870000.000080220401 262864330.290136069059 1 60355.103142623 2024-02-15T02:28:31.522619+00:00 19994330.290015034378 27870000.000102553517 262864330.290113896132 1 60355.103154179 2024-02-15T02:28:32.521091+00:00 19994330.290021963418 27870000.000078417361 262864330.290096670389 1 60355.103165766 2024-02-15T02:28:33.522149+00:00 19994330.290128644556 27870000.000051908195 262864330.290176868439 1 60355.103177318 2024-02-15T02:28:34.520317+00:00 19994330.290022321045 27870000.000056337565 262864330.290074944496 1 60355.103188928 2024-02-15T02:28:35.523411+00:00 19994330.289912626147 27870000.000026777387 262864330.289935708046 1 60355.103200485 2024-02-15T02:28:36.521885+00:00 19994330.290167927742 27869999.999915551394 262864330.290079772472 1 60355.103212070 2024-02-15T02:28:37.522808+00:00 19994330.290046274662 27869999.999896567315 262864330.289939135313 1 60355.103223658 2024-02-15T02:28:38.524072+00:00 19994330.290126446635 27869999.999915141612 262864330.290037900209 1 60355.103235202 2024-02-15T02:28:39.521421+00:00 19994330.290130689740 27869999.999988999218 262864330.290116012096 1 60355.103246789 2024-02-15T02:28:40.522552+00:00 19994330.289816573262 27869999.999979376793 262864330.289792239666 1 60355.103258374 2024-02-15T02:28:41.523471+00:00 19994330.290199812502 27870000.000062394887 262864330.290258526802 1 60355.103269939 2024-02-15T02:28:42.522731+00:00 19994330.290070958436 27870000.000056527555 262864330.290123790503 1 60355.103281495 2024-02-15T02:28:43.521173+00:00 19994330.289930097759 27870000.000022124499 262864330.289948523045 1 60355.103293133 2024-02-15T02:28:44.526657+00:00 19994330.290277212858 27869999.999971549958 262864330.290245056152 1 60355.103304764 2024-02-15T02:28:45.531644+00:00 19994330.289809510112 27869999.999988891184 262864330.289794683456 1 60355.103316263 2024-02-15T02:28:46.525163+00:00 19994330.289989084005 27869999.999924384058 262864330.289909780025 1 60355.103327845 2024-02-15T02:28:47.525834+00:00 19994330.289934299886 27869999.999949447811 262864330.289880067110 1 60355.103339404 2024-02-15T02:28:48.524495+00:00 19994330.290000308305 27869999.999966058880 262864330.289962679148 1 60355.103351050 2024-02-15T02:28:49.530690+00:00 19994330.289874032140 27870000.000022489578 262864330.289892852306 1 60355.103362735 2024-02-15T02:28:50.540319+00:00 19994330.290090471506 27869999.999957725406 262864330.290044516325 1 60355.103374216 2024-02-15T02:28:51.532275+00:00 19994330.289968587458 27870000.000047139823 262864330.290012031794 1 60355.103385743 2024-02-15T02:28:52.528150+00:00 19994330.290037151426 27870000.000055257231 262864330.290088713169 1 60355.103397311 2024-02-15T02:28:53.527687+00:00 19994330.289909817278 27870000.000040747225 262864330.289946854115 1 60355.103408974 2024-02-15T02:28:54.535363+00:00 19994330.290168035775 27870000.000044379383 262864330.290208727121 1 60355.103420486 2024-02-15T02:28:55.530008+00:00 19994330.290052518249 27870000.000012941658 262864330.290061771870 1 60355.103431954 2024-02-15T02:28:56.520838+00:00 19994330.289915975183 27869999.999991800636 262864330.289904087782 1 60355.103443647 2024-02-15T02:28:57.531095+00:00 19994330.289970677346 27869999.999961592257 262864330.289928555489 1 60355.103455370 2024-02-15T02:28:58.543944+00:00 19994330.289987441152 27869999.999953612685 262864330.289937376976 1 60355.103466842 2024-02-15T02:28:59.535168+00:00 19994330.290013257414 27869999.999983254820 262864330.289992809296 1 60355.103478320 2024-02-15T02:29:00.526881+00:00 19994330.290103368461 27869999.999967519194 262864330.290067195892 1 60355.103489947 2024-02-15T02:29:01.531389+00:00 19994330.290015202016 27870000.000026762486 262864330.290038257837 1 60355.103501475 2024-02-15T02:29:02.527497+00:00 19994330.290023762733 27870000.000045459718 262864330.290065526962 1 60355.103512970 2024-02-15T02:29:03.520577+00:00 19994330.289961915463 27870000.000065322965 262864330.290023535490 1 60355.103524547 2024-02-15T02:29:04.520859+00:00 19994330.290205739439 27870000.000055573881 262864330.290257632732 1 60355.103536122 2024-02-15T02:29:05.521002+00:00 19994330.290032651275 27870000.000063408166 262864330.290092378855 1 60355.103547744 2024-02-15T02:29:06.525051+00:00 19994330.290137667209 27870000.000027872622 262864330.290161848068 1 60355.103559283 2024-02-15T02:29:07.522061+00:00 19994330.289865512401 27869999.999987293035 262864330.289849132299 1 60355.103570865 2024-02-15T02:29:08.522754+00:00 19994330.289867095649 27869999.999981470406 262864330.289844870567 1 60355.103582403 2024-02-15T02:29:09.519609+00:00 19994330.289941955358 27869999.999963562936 262864330.289901822805 1 60355.103594000 2024-02-15T02:29:10.521641+00:00 19994330.290105815977 27869999.999924257398 262864330.290026366711 1 60355.103605633 2024-02-15T02:29:11.526690+00:00 19994330.290063455701 27869999.999969463795 262864330.290029227734 1 60355.103617151 2024-02-15T02:29:12.521829+00:00 19994330.289760597050 27869999.999963156879 262864330.289720058441 1 60355.103628781 2024-02-15T02:29:13.526659+00:00 19994330.290073391050 27870000.000057559460 262864330.290127247572 1 60355.103640347 2024-02-15T02:29:14.526013+00:00 19994330.289965305477 27870000.000034589320 262864330.289996206760 1 60355.103651926 2024-02-15T02:29:15.526440+00:00 19994330.290041312575 27870000.000065647066 262864330.290103256702 1 60355.103663570 2024-02-15T02:29:16.532449+00:00 19994330.290126714855 27870000.000042174011 262864330.290165185928 1 60355.103675123 2024-02-15T02:29:17.530616+00:00 19994330.289843965322 27870000.000023443252 262864330.289863735437 1 60355.103686780 2024-02-15T02:29:18.537763+00:00 19994330.290250569582 27870000.000030282885 262864330.290277153254 1 60355.103698393 2024-02-15T02:29:19.541152+00:00 19994330.289897520095 27869999.999941777438 262864330.289835602045 1 60355.103709849 2024-02-15T02:29:20.530930+00:00 19994330.290309883654 27869999.999906361103 262864330.290212541819 1 60355.103721458 2024-02-15T02:29:21.533980+00:00 19994330.289990179241 27869999.999933622777 262864330.289920121431 1 60355.103733009 2024-02-15T02:29:22.531942+00:00 19994330.289932146668 27870000.000043574721 262864330.289972007275 1 60355.103744514 2024-02-15T02:29:23.526017+00:00 19994330.290092308074 27869999.999944668263 262864330.290033280849 1 60355.103756083 2024-02-15T02:29:24.525536+00:00 19994330.289851125330 27870000.000041574240 262864330.289889007807 1 60355.103767652 2024-02-15T02:29:25.525137+00:00 19994330.290036398917 27870000.000078633428 262864330.290111333132 1 60355.103779258 2024-02-15T02:29:26.527872+00:00 19994330.289872113615 27870000.000019032508 262864330.289887458086 1 60355.103791020 2024-02-15T02:29:27.544160+00:00 19994330.289940413088 27870000.000092338771 262864330.290029048920 1 60355.103802381 2024-02-15T02:29:28.525715+00:00 19994330.290180210024 27870000.000025175512 262864330.290201693773 1 60355.103814083 2024-02-15T02:29:29.536793+00:00 19994330.289813712239 27870000.000024002045 262864330.289834022522 1 60355.103825660 2024-02-15T02:29:30.537028+00:00 19994330.290086559951 27869999.999949019402 262864330.290031880140 1 60355.103837082 2024-02-15T02:29:31.523899+00:00 19994330.289978429675 27869999.999981604517 262864330.289956331253 1 60355.103848804 2024-02-15T02:29:32.536628+00:00 19994330.290129087865 27869999.999929577112 262864330.290054976940 1 60355.103860269 2024-02-15T02:29:33.527242+00:00 19994330.290070552379 27869999.999918874353 262864330.289985746145 1 60355.103871964 2024-02-15T02:29:34.537728+00:00 19994330.289950601757 27869999.999953251332 262864330.289900153875 1 60355.103883414 2024-02-15T02:29:35.526950+00:00 19994330.290108129382 27869999.999983534217 262864330.290087997913 1 60355.103895004 2024-02-15T02:29:36.528364+00:00 19994330.290093496442 27870000.000034358352 262864330.290124177933 1 60355.103906592 2024-02-15T02:29:37.529554+00:00 19994330.290021341294 27870000.000036552548 262864330.290054172277 1 60355.103918068 2024-02-15T02:29:38.521065+00:00 19994330.290033835918 27870000.000037860125 262864330.290068000555 1 60355.103929853 2024-02-15T02:29:39.539279+00:00 19994330.289824407548 27869999.999995660037 262864330.289816349745 1 60355.103941290 2024-02-15T02:29:40.527453+00:00 19994330.289994411170 27869999.999941587448 262864330.289932310581 1 60355.103952979 2024-02-15T02:29:41.537354+00:00 19994330.290181718767 27869999.999985795468 262864330.290163815022 1 60355.103964573 2024-02-15T02:29:42.539071+00:00 19994330.289836615324 27869999.999970242381 262864330.289803177118 1 60355.103976011 2024-02-15T02:29:43.527375+00:00 19994330.289977274835 27869999.999954126775 262864330.289927721024 1 60355.103987637 2024-02-15T02:29:44.531838+00:00 19994330.290031205863 27870000.000016920269 262864330.290044426918 1 60355.103999155 2024-02-15T02:29:45.526963+00:00 19994330.290025867522 27870000.000049393624 262864330.290071547031 1 60355.104010763 2024-02-15T02:29:46.529899+00:00 19994330.290143523365 27870000.000044766814 262864330.290184587240 1 60355.104022335 2024-02-15T02:29:47.529745+00:00 19994330.289934553206 27870000.000073499978 262864330.290004342794 1 60355.104033903 2024-02-15T02:29:48.529220+00:00 19994330.290128443390 27870000.000060815364 262864330.290185570717 1 60355.104045566 2024-02-15T02:29:49.536865+00:00 19994330.289949677885 27869999.999999709427 262864330.289945691824 1 60355.104057186 2024-02-15T02:29:50.540900+00:00 19994330.289972402155 27870000.000030174851 262864330.289998859167 1 60355.104068666 2024-02-15T02:29:51.532720+00:00 19994330.289976201952 27869999.999984394759 262864330.289956897497 1 60355.104080108 2024-02-15T02:29:52.521323+00:00 19994330.289951682091 27869999.999944031239 262864330.289892017841 1 60355.104091853 2024-02-15T02:29:53.536096+00:00 19994330.290098432451 27869999.999938987195 262864330.290033727884 1 60355.104103406 2024-02-15T02:29:54.534274+00:00 19994330.290018577129 27869999.999936155975 262864330.289951056242 1 60355.104114943 2024-02-15T02:29:55.531067+00:00 19994330.289856623858 27869999.999945547432 262864330.289798468351 1 60355.104126543 2024-02-15T02:29:56.533349+00:00 19994330.290381863713 27870000.000050943345 262864330.290429115295 1 60355.104138013 2024-02-15T02:29:57.524351+00:00 19994330.289977200329 27870000.000037509948 262864330.290011018515 1 60355.104149667 2024-02-15T02:29:58.531236+00:00 19994330.289969492704 27870000.000060781837 262864330.290026605129 1 60355.104161415 2024-02-15T02:29:59.546257+00:00 19994330.289947018027 27870000.000049754977 262864330.289993107319 1 60355.104172838 2024-02-15T02:30:00.533177+00:00 19994330.289999436587 27870000.000029157847 262864330.290024876595 1 60355.104184789 2024-02-15T02:30:01.565762+00:00 19994330.290191601962 27870000.000000182539 262864330.290188074112 1 60355.104196038 2024-02-15T02:30:02.537679+00:00 19994330.289693139493 27869999.999962326139 262864330.289651781321 1 60355.104207568 2024-02-15T02:30:03.533901+00:00 19994330.290080394596 27869999.999962635338 262864330.290039330721 1 60355.104219137 2024-02-15T02:30:04.533414+00:00 19994330.290194023401 27869999.999942328781 262864330.290132671595 1 60355.104230666 2024-02-15T02:30:05.529527+00:00 19994330.289966791868 27869999.999929651618 262864330.289892762899 1 60355.104242233 2024-02-15T02:30:06.528947+00:00 19994330.289972640574 27869999.999973267317 262864330.289942204952 1 60355.104253790 2024-02-15T02:30:07.527438+00:00 19994330.289970926940 27870000.000041875988 262864330.290009111166 1 60355.104265467 2024-02-15T02:30:08.536358+00:00 19994330.289947513491 27870000.000030789524 262864330.289974600077 1 60355.104276922 2024-02-15T02:30:09.526034+00:00 19994330.290016245097 27870000.000066440552 262864330.290078967810 1 60355.104288518 2024-02-15T02:30:10.527948+00:00 19994330.290010329336 27870000.000032491982 262864330.290039122105 1 60355.104300117 2024-02-15T02:30:11.530114+00:00 19994330.290227301419 27870000.000033888966 262864330.290257483721 1 60355.104311724 2024-02-15T02:30:12.532934+00:00 19994330.289979368448 27870000.000005476177 262864330.289981156588 1 60355.104323201 2024-02-15T02:30:13.524600+00:00 19994330.289893493056 27869999.999993942678 262864330.289883732796 1 60355.104334905 2024-02-15T02:30:14.535820+00:00 19994330.290069550276 27870000.000041615218 262864330.290107458830 1 60355.104346343 2024-02-15T02:30:15.524069+00:00 19994330.289854962379 27869999.999978654087 262864330.289829939604 1 60355.104357958 2024-02-15T02:30:16.527543+00:00 19994330.290219016373 27869999.999976873398 262864330.290192186832 1 60355.104369786 2024-02-15T02:30:17.549501+00:00 19994330.289878357202 27869999.999998658895 262864330.289873331785 1 60355.104381106 2024-02-15T02:30:18.527556+00:00 19994330.290071956813 27869999.999965969473 262864330.290034234524 1 60355.104392666 2024-02-15T02:30:19.526396+00:00 19994330.289876669645 27870000.000024549663 262864330.289897531271 1 60355.104404240 2024-02-15T02:30:20.526363+00:00 19994330.289998538792 27870000.000005159527 262864330.289999991655 1 60355.104415893 2024-02-15T02:30:21.533157+00:00 19994330.289952486753 27870000.000005029142 262864330.289953827858 1 60355.104427443 2024-02-15T02:30:22.531048+00:00 19994330.290312375873 27870000.000065483153 262864330.290374159813 1 60355.104438961 2024-02-15T02:30:23.526273+00:00 19994330.289984609932 27869999.999992169440 262864330.289973080158 1 60355.104450523 2024-02-15T02:30:24.525196+00:00 19994330.290006119758 27869999.999953370541 262864330.289955794811 1 60355.104462054 2024-02-15T02:30:25.521470+00:00 19994330.290044829249 27869999.999954253435 262864330.289995372295 1 60355.104473665 2024-02-15T02:30:26.524674+00:00 19994330.289915639907 27869999.999986939132 262864330.289898902178 1 60355.104485197 2024-02-15T02:30:27.521013+00:00 19994330.289882957935 27870000.000003740191 262864330.289883017540 1 60355.104496853 2024-02-15T02:30:28.528094+00:00 19994330.289785239846 27869999.999972224236 262864330.289753764868 1 60355.104508347 2024-02-15T02:30:29.521220+00:00 19994330.290027409792 27870000.000000171363 262864330.290023893118 1 60355.104519996 2024-02-15T02:30:30.527634+00:00 19994330.290014531463 27870000.000052399933 262864330.290063232183 1 60355.104531555 2024-02-15T02:30:31.526399+00:00 19994330.290116362274 27870000.000010065734 262864330.290122747421 1 60355.104543046 2024-02-15T02:30:32.519200+00:00 19994330.289918687195 27870000.000070005655 262864330.289985001087 1 60355.104554678 2024-02-15T02:30:33.524191+00:00 19994330.289891321212 27870000.000062145293 262864330.289949774742 1 60355.104566224 2024-02-15T02:30:34.521780+00:00 19994330.289945021272 27869999.999999668449 262864330.289941012859 1 60355.104577819 2024-02-15T02:30:35.523549+00:00 19994330.289942383766 27869999.999954838306 262864330.289893537760 1 60355.104589418 2024-02-15T02:30:36.525687+00:00 19994330.290067967027 27869999.999967195094 262864330.290031462908 1 60355.104601099 2024-02-15T02:30:37.534952+00:00 19994330.289832331240 27869999.999959152192 262864330.289787769318 1 60355.104612554 2024-02-15T02:30:38.524703+00:00 19994330.290099684149 27869999.999909304082 262864330.290005296469 1 60355.104624134 2024-02-15T02:30:39.525132+00:00 19994330.289929870516 27870000.000001225621 262864330.289927393198 1 60355.104635763 2024-02-15T02:30:40.529952+00:00 19994330.290039192885 27870000.000053949654 262864330.290089428425 1 60355.104647320 2024-02-15T02:30:41.528420+00:00 19994330.290224850178 27870000.000048778951 262864330.290269941092 1 60355.104658885 2024-02-15T02:30:42.527690+00:00 19994330.289789494127 27870000.000059504062 262864330.289845317602 1 60355.104670420 2024-02-15T02:30:43.524282+00:00 19994330.290312476456 27870000.000072218478 262864330.290380984545 1 60355.104681969 2024-02-15T02:30:44.522092+00:00 19994330.289894316345 27870000.000017113984 262864330.289907723665 1 60355.104693576 2024-02-15T02:30:45.524985+00:00 19994330.289979949594 27869999.999976105988 262864330.289952337742 1 60355.104705215 2024-02-15T02:30:46.530535+00:00 19994330.289866439998 27869999.999995015562 262864330.289857774973 1 60355.104716721 2024-02-15T02:30:47.524710+00:00 19994330.289949256927 27869999.999997422099 262864330.289943009615 1 60355.104728258 2024-02-15T02:30:48.521487+00:00 19994330.290067300200 27869999.999963965267 262864330.290027558804 1 60355.104739823 2024-02-15T02:30:49.520745+00:00 19994330.290173463523 27869999.999973855913 262864330.290143638849 1 60355.104751411 2024-02-15T02:30:50.521952+00:00 19994330.290147077292 27870000.000000294298 262864330.290143668652 1 60355.104762970 2024-02-15T02:30:51.520671+00:00 19994330.289851527661 27870000.000027135015 262864330.289874941111 1 60355.104774544 2024-02-15T02:30:52.520640+00:00 19994330.290190342814 27870000.000064495951 262864330.290251135826 1 60355.104786122 2024-02-15T02:30:53.520959+00:00 19994330.289944805205 27870000.000087928027 262864330.290029019117 1 60355.104797763 2024-02-15T02:30:54.526757+00:00 19994330.290216982365 27870000.000003319234 262864330.290216594934 1 60355.104809269 2024-02-15T02:30:55.520873+00:00 19994330.290095567703 27869999.999968584627 262864330.290060460567 1 60355.104820866 2024-02-15T02:30:56.522848+00:00 19994330.290017705411 27869999.999950315803 262864330.289964318275 1 60355.104832440 2024-02-15T02:30:57.522828+00:00 19994330.289930809289 27869999.999927695841 262864330.289854824543 1 60355.104844100 2024-02-15T02:30:58.530214+00:00 19994330.289925523102 27869999.999921523035 262864330.289843350649 1 60355.104855630 2024-02-15T02:30:59.526402+00:00 19994330.289909962565 27869999.999930102378 262864330.289836376905 1 60355.104867307 2024-02-15T02:31:00.535309+00:00 19994330.290029965341 27869999.999975003302 262864330.290001273155 1 60355.104878737 2024-02-15T02:31:01.522866+00:00 19994330.290027040988 27869999.999997582287 262864330.290020942688 1 60355.104890316 2024-02-15T02:31:02.523276+00:00 19994330.289753559977 27870000.000017467886 262864330.289767324924 1 60355.104901867 2024-02-15T02:31:03.521255+00:00 19994330.290237180889 27870000.000052988529 262864330.290286481380 1 60355.104913479 2024-02-15T02:31:04.524549+00:00 19994330.289990130812 27870000.000043191016 262864330.290029615164 1 60355.104925030 2024-02-15T02:31:05.522570+00:00 19994330.289907637984 27870000.000041831285 262864330.289945781231 1 60355.104936600 2024-02-15T02:31:06.522220+00:00 19994330.289903670549 27870000.000016484410 262864330.289916455746 1 60355.104948257 2024-02-15T02:31:07.529410+00:00 19994330.290185429156 27870000.000003118068 262864330.290184855461 1 60355.104959790 2024-02-15T02:31:08.525839+00:00 19994330.289878889918 27869999.999939210713 262864330.289814412594 1 60355.104971404 2024-02-15T02:31:09.529320+00:00 19994330.290099747479 27869999.999970156699 262864330.290066212416 1 60355.104982893 2024-02-15T02:31:10.521914+00:00 19994330.289865031838 27869999.999975018203 262864330.289836347103 1 60355.104994531 2024-02-15T02:31:11.527437+00:00 19994330.290113486350 27869999.999970823526 262864330.290080606937 1 60355.105006073 2024-02-15T02:31:12.524686+00:00 19994330.289972279221 27869999.999992366880 262864330.289960950613 1 60355.105017665 2024-02-15T02:31:13.526253+00:00 19994330.289850112051 27870000.000024884939 262864330.289871305227 1 60355.105029229 2024-02-15T02:31:14.525361+00:00 19994330.290089119226 27870000.000012982637 262864330.290098428726 1 60355.105040828 2024-02-15T02:31:15.527542+00:00 19994330.290183071047 27870000.000077597797 262864330.290256977081 1 60355.105052327 2024-02-15T02:31:16.521084+00:00 19994330.290096115321 27869999.999979343265 262864330.290071755648 1 60355.105063896 2024-02-15T02:31:17.520574+00:00 19994330.289947681129 27869999.999987266958 262864330.289931267500 1 60355.105075474 2024-02-15T02:31:18.520930+00:00 19994330.289859469980 27869999.999942768365 262864330.289798557758 1 60355.105087034 2024-02-15T02:31:19.519727+00:00 19994330.289802674204 27869999.999960847199 262864330.289759814739 1 60355.105098627 2024-02-15T02:31:20.521382+00:00 19994330.290053185076 27869999.999927423894 262864330.289976924658 1 60355.105110183 2024-02-15T02:31:21.519809+00:00 19994330.290031652898 27869999.999976273626 262864330.290004223585 1 60355.105121783 2024-02-15T02:31:22.522058+00:00 19994330.290085989982 27869999.999956190586 262864330.290038496256 1 60355.105133359 2024-02-15T02:31:23.522239+00:00 19994330.289812881500 27870000.000003315508 262864330.289812505245 1 60355.105144941 2024-02-15T02:31:24.522884+00:00 19994330.290108524263 27870000.000061903149 262864330.290166735649 1 60355.105156484 2024-02-15T02:31:25.520237+00:00 19994330.290140174329 27870000.000045843422 262864330.290182322264 1 60355.105168079 2024-02-15T02:31:26.522024+00:00 19994330.290065933019 27870000.000109795481 262864330.290172040462 1 60355.105179627 2024-02-15T02:31:27.519830+00:00 19994330.289965808392 27870000.000063639134 262864330.290025740862 1 60355.105191192 2024-02-15T02:31:28.518970+00:00 19994330.289976198226 27869999.999969564378 262864330.289942085743 1 60355.105202789 2024-02-15T02:31:29.521002+00:00 19994330.290070302784 27870000.000005315989 262864330.290071904659 1 60355.105214351 2024-02-15T02:31:30.519907+00:00 19994330.290073223412 27869999.999943993986 262864330.290013521910 1 60355.105225997 2024-02-15T02:31:31.526102+00:00 19994330.289865296334 27869999.999949876219 262864330.289811462164 1 60355.105237517 2024-02-15T02:31:32.521428+00:00 19994330.290043480694 27869999.999961238354 262864330.290001004934 1 60355.105249083 2024-02-15T02:31:33.520791+00:00 19994330.289956916124 27870000.000016525388 262864330.289969742298 1 60355.105260660 2024-02-15T02:31:34.521005+00:00 19994330.290437176824 27869999.999982621521 262864330.290416121483 1 60355.105272246 2024-02-15T02:31:35.522026+00:00 19994330.290024209768 27870000.000066619366 262864330.290087133646 1 60355.105283830 2024-02-15T02:31:36.522939+00:00 19994330.290177404881 27870000.000091876835 262864330.290265589952 1 60355.105295402 2024-02-15T02:31:37.522681+00:00 19994330.290168527514 27870000.000056751072 262864330.290221571922 1 60355.105307008 2024-02-15T02:31:38.525487+00:00 19994330.289970517159 27870000.000040870160 262864330.290007680655 1 60355.105318566 2024-02-15T02:31:39.524104+00:00 19994330.289862055331 27869999.999993599951 262864330.289851963520 1 60355.105330119 2024-02-15T02:31:40.522289+00:00 19994330.290297467262 27869999.999992873520 262864330.290286660194 1 60355.105341699 2024-02-15T02:31:41.522808+00:00 19994330.289976716042 27869999.999960385263 262864330.289933413267 1 60355.105353256 2024-02-15T02:31:42.521305+00:00 19994330.289847739041 27869999.999934960157 262864330.289779007435 1 60355.105364861 2024-02-15T02:31:43.523949+00:00 19994330.289992306381 27869999.999959170818 262864330.289947777987 1 60355.105376442 2024-02-15T02:31:44.524605+00:00 19994330.290152557194 27869999.999970637262 262864330.290119498968 1 60355.105387995 2024-02-15T02:31:45.522778+00:00 19994330.289803132415 27869999.999968454242 262864330.289767920971 1 60355.105399544 2024-02-15T02:31:46.520612+00:00 19994330.290131933987 27870000.000026628375 262864330.290154874325 1 60355.105411115 2024-02-15T02:31:47.520337+00:00 19994330.289895065129 27870000.000037908554 262864330.289929270744 1 60355.105422697 2024-02-15T02:31:48.521038+00:00 19994330.289964754134 27870000.000048995018 262864330.290010064840 1 60355.105434262 2024-02-15T02:31:49.520237+00:00 19994330.290126375854 27869999.999996319413 262864330.290118992329 1 60355.105445890 2024-02-15T02:31:50.524906+00:00 19994330.290003720671 27869999.999977789819 262864330.289977818727 1 60355.105457423 2024-02-15T02:31:51.521372+00:00 19994330.289982106537 27869999.999969922006 262864330.289948344231 1 60355.105469012 2024-02-15T02:31:52.522645+00:00 19994330.290059637278 27869999.999962065369 262864330.290017992258 1 60355.105480567 2024-02-15T02:31:53.520974+00:00 19994330.289919491857 27869999.999890062958 262864330.289805859327 1 60355.105492210 2024-02-15T02:31:54.526989+00:00 19994330.290110256523 27869999.999947320670 262864330.290053874254 1 60355.105503743 2024-02-15T02:31:55.523358+00:00 19994330.289862759411 27869999.999994222075 262864330.289853274822 1 60355.105515424 2024-02-15T02:31:56.532622+00:00 19994330.290260311216 27870000.000068813562 262864330.290325433016 1 60355.105526996 2024-02-15T02:31:57.532494+00:00 19994330.290223423392 27870000.000045202672 262864330.290264934301 1 60355.105538575 2024-02-15T02:31:58.532833+00:00 19994330.290026552975 27870000.000043801963 262864330.290066659451 1 60355.105550105 2024-02-15T02:31:59.529091+00:00 19994330.290105070919 27870000.000049550086 262864330.290150940418 1 60355.105561737 2024-02-15T02:32:00.534120+00:00 19994330.289926484227 27870000.000081766397 262864330.290004551411 1 60355.105573156 2024-02-15T02:32:01.520682+00:00 19994330.290128108114 27869999.999950271100 262864330.290074676275 1 60355.105584807 2024-02-15T02:32:02.527325+00:00 19994330.290027283132 27870000.000006027520 262864330.290029615164 1 60355.105596394 2024-02-15T02:32:03.528451+00:00 19994330.289982918650 27869999.999926783144 262864330.289905995131 1 60355.105607982 2024-02-15T02:32:04.529624+00:00 19994330.289964873344 27869999.999968454242 262864330.289929658175 1 60355.105619580 2024-02-15T02:32:05.531776+00:00 19994330.289996083826 27869999.999955594540 262864330.289947986603 1 60355.105631195 2024-02-15T02:32:06.535197+00:00 19994330.289916727692 27870000.000020366162 262864330.289933383465 1 60355.105642814 2024-02-15T02:32:07.539163+00:00 19994330.289951756597 27870000.000018849969 262864330.289966881275 1 60355.105654279 2024-02-15T02:32:08.529723+00:00 19994330.289970431477 27870000.000033318996 262864330.290000051260 1 60355.105665868 2024-02-15T02:32:09.530985+00:00 19994330.289998274297 27870000.000048935413 262864330.290043503046 1 60355.105677453 2024-02-15T02:32:10.531956+00:00 19994330.290017519146 27870000.000014200807 262864330.290028005838 1 60355.105689032 2024-02-15T02:32:11.532399+00:00 19994330.290129754692 27870000.000028327107 262864330.290154367685 1 60355.105700494 2024-02-15T02:32:12.522699+00:00 19994330.289899431169 27869999.999968789518 262864330.289864540100 1 60355.105712239 2024-02-15T02:32:13.537462+00:00 19994330.290156539530 27869999.999938074499 262864330.290090918541 1 60355.105724070 2024-02-15T02:32:14.559630+00:00 19994330.289843287319 27869999.999946720898 262864330.289786309004 1 60355.105735193 2024-02-15T02:32:15.520678+00:00 19994330.290056686848 27869999.999942697585 262864330.289995670319 1 60355.105746772 2024-02-15T02:32:16.521080+00:00 19994330.289906330407 27869999.999932054430 262864330.289834678173 1 60355.105758390 2024-02-15T02:32:17.524900+00:00 19994330.289907451719 27869999.999994203448 262864330.289897978306 1 60355.105769969 2024-02-15T02:32:18.525335+00:00 19994330.290110409260 27870000.000009052455 262864330.290115773678 1 60355.105781537 2024-02-15T02:32:19.524839+00:00 19994330.289973314852 27870000.000110898167 262864330.290080517530 1 60355.105793070 2024-02-15T02:32:20.521271+00:00 19994330.289915751666 27870000.000048905611 262864330.289960950613 1 60355.105804696 2024-02-15T02:32:21.525742+00:00 19994330.290107443929 27870000.000030141324 262864330.290133893490 1 60355.105816219 2024-02-15T02:32:22.521329+00:00 19994330.289815690368 27870000.000011585653 262864330.289823591709 1 60355.105827807 2024-02-15T02:32:23.522458+00:00 19994330.290193665773 27870000.000016909093 262864330.290206879377 1 60355.105839343 2024-02-15T02:32:24.519228+00:00 19994330.290155220777 27869999.999930478632 262864330.290082007647 1 60355.105850911 2024-02-15T02:32:25.518683+00:00 19994330.289911460131 27869999.999973308295 262864330.289881050587 1 60355.105862551 2024-02-15T02:32:26.524390+00:00 19994330.289919774979 27869999.999951399863 262864330.289867460728 1 60355.105874090 2024-02-15T02:32:27.521394+00:00 19994330.289793826640 27869999.999988336116 262864330.289778470993 1 60355.105885684 2024-02-15T02:32:28.523150+00:00 19994330.289942655712 27870000.000034723431 262864330.289973676205 1 60355.105897298 2024-02-15T02:32:29.526546+00:00 19994330.289972916245 27870000.000053294003 262864330.290022492409 1 60355.105908879 2024-02-15T02:32:30.527167+00:00 19994330.290095280856 27870000.000009518117 262864330.290101081133 1 60355.105920387 2024-02-15T02:32:31.521427+00:00 19994330.289981331676 27870000.000055782497 262864330.290033429861 1 60355.105931961 2024-02-15T02:32:32.521430+00:00 19994330.289779923856 27870000.000028312206 262864330.289804548025 1 60355.105943563 2024-02-15T02:32:33.523867+00:00 19994330.290197748691 27869999.999966893345 262864330.290160953999 1 60355.105955193 2024-02-15T02:32:34.528668+00:00 19994330.289962779731 27869999.999979976565 262864330.289939045906 1 60355.105966697 2024-02-15T02:32:35.522684+00:00 19994330.290068764240 27869999.999994233251 262864330.290059298277 1 60355.105978416 2024-02-15T02:32:36.535139+00:00 19994330.289963904768 27869999.999920930713 262864330.289881139994 1 60355.105989871 2024-02-15T02:32:37.524830+00:00 19994330.290006432682 27870000.000004351139 262864330.290007084608 1 60355.106001410 2024-02-15T02:32:38.521780+00:00 19994330.289875306189 27869999.999957215041 262864330.289828807116 1 60355.106013022 2024-02-15T02:32:39.525148+00:00 19994330.290107000619 27870000.000031419098 262864330.290134727955 1 60355.106024546 2024-02-15T02:32:40.520792+00:00 19994330.289987545460 27870000.000072814524 262864330.290056645870 1 60355.106036134 2024-02-15T02:32:41.521935+00:00 19994330.290165562183 27870000.000087752938 262864330.290249615908 1 60355.106047692 2024-02-15T02:32:42.520549+00:00 19994330.289888799191 27870000.000031217933 262864330.289916336536 1 60355.106059359 2024-02-15T02:32:43.528601+00:00 19994330.290090683848 27869999.999994184822 262864330.290081173182 1 60355.106070855 2024-02-15T02:32:44.521862+00:00 19994330.289977464825 27870000.000029437244 262864330.290003210306 1 60355.106082496 2024-02-15T02:32:45.527620+00:00 19994330.290105875582 27869999.999994270504 262864330.290096461773 1 60355.106094013 2024-02-15T02:32:46.522771+00:00 19994330.290104202926 27869999.999941103160 262864330.290041625500 1 60355.106105799 2024-02-15T02:32:47.541051+00:00 19994330.290019467473 27869999.999930452555 262864330.289946198463 1 60355.106117222 2024-02-15T02:32:48.527941+00:00 19994330.289825845510 27869999.999914370477 262864330.289736539125 1 60355.106128787 2024-02-15T02:32:49.527158+00:00 19994330.290109459311 27869999.999985802919 262864330.290091574192 1 60355.106140364 2024-02-15T02:32:50.527435+00:00 19994330.289930064231 27869999.999997690320 262864330.289924055338 1 60355.106152040 2024-02-15T02:32:51.536271+00:00 19994330.290142394602 27870000.000046100467 262864330.290184795856 1 60355.106163577 2024-02-15T02:32:52.533020+00:00 19994330.290092904121 27870000.000033184886 262864330.290122419596 1 60355.106175137 2024-02-15T02:32:53.531848+00:00 19994330.290179904550 27870000.000013656914 262864330.290189862251 1 60355.106186679 2024-02-15T02:32:54.529029+00:00 19994330.290058113635 27870000.000020802021 262864330.290075212717 1 60355.106198203 2024-02-15T02:32:55.524712+00:00 19994330.289836104959 27870000.000010702759 262864330.289843112230 1 60355.106209955 2024-02-15T02:32:56.540088+00:00 19994330.289979018271 27869999.999958492815 262864330.289933800697 1 60355.106221384 2024-02-15T02:32:57.527613+00:00 19994330.289921242744 27869999.999988485128 262864330.289906054735 1 60355.106232960 2024-02-15T02:32:58.527726+00:00 19994330.289875105023 27869999.999904107302 262864330.289775490761 1 60355.106244582 2024-02-15T02:32:59.531916+00:00 19994330.290005888790 27869999.999960970134 262864330.289963155985 1 60355.106256080 2024-02-15T02:33:00.525307+00:00 19994330.290058955550 27870000.000029813498 262864330.290085077286 1 60355.106267715 2024-02-15T02:33:01.530600+00:00 19994330.289916131645 27870000.000025816262 262864330.289938241243 1 60355.106279187 2024-02-15T02:33:02.521727+00:00 19994330.290142286569 27870000.000003963709 262864330.290142565966 1 60355.106290764 2024-02-15T02:33:03.521993+00:00 19994330.289950892329 27870000.000068712980 262864330.290015935898 1 60355.106302348 2024-02-15T02:33:04.522878+00:00 19994330.289895977825 27870000.000008568168 262864330.289900869131 1 60355.106313939 2024-02-15T02:33:05.524307+00:00 19994330.290150985122 27870000.000044867396 262864330.290192186832 1 60355.106325577 2024-02-15T02:33:06.529865+00:00 19994330.290069103241 27869999.999989759177 262864330.290055155754 1 60355.106337106 2024-02-15T02:33:07.525955+00:00 19994330.290033213794 27869999.999941229820 262864330.289970755577 1 60355.106348618 2024-02-15T02:33:08.520602+00:00 19994330.290192533284 27869999.999928273261 262864330.290117114782 1 60355.106360187 2024-02-15T02:33:09.520139+00:00 19994330.289910685271 27869999.999938312918 262864330.289845287800 1 60355.106371785 2024-02-15T02:33:10.522193+00:00 19994330.289955656976 27869999.999958243221 262864330.289910197258 1 60355.106383352 2024-02-15T02:33:11.521554+00:00 19994330.290135562420 27869999.999994911253 262864330.290126770735 1 60355.106394947 2024-02-15T02:33:12.523422+00:00 19994330.289939608425 27869999.999975349754 262864330.289911270142 1 60355.106406627 2024-02-15T02:33:13.532567+00:00 19994330.290105272084 27870000.000063445419 262864330.290165036917 1 60355.106418131 2024-02-15T02:33:14.526519+00:00 19994330.290012758225 27870000.000034052879 262864330.290043115616 1 60355.106429750 2024-02-15T02:33:15.530376+00:00 19994330.290092330426 27870000.000055711716 262864330.290144324303 1 60355.106441349 2024-02-15T02:33:16.532522+00:00 19994330.289902161807 27870000.000038076192 262864330.289936542511 1 60355.106452811 2024-02-15T02:33:17.522880+00:00 19994330.290070299059 27870000.000006403774 262864330.290073007345 1 60355.106464438 2024-02-15T02:33:18.527431+00:00 19994330.290117740631 27870000.000008746982 262864330.290122807026 1 60355.106476011 2024-02-15T02:33:19.527364+00:00 19994330.290160309523 27869999.999953590333 262864330.290110200644 1 60355.106487743 2024-02-15T02:33:20.540941+00:00 19994330.289871495217 27869999.999957129359 262864330.289824932814 1 60355.106499150 2024-02-15T02:33:21.526580+00:00 19994330.290052156895 27870000.000009886920 262864330.290058344603 1 60355.106510817 2024-02-15T02:33:22.534540+00:00 19994330.290029954165 27870000.000053215772 262864330.290079474449 1 60355.106522264 2024-02-15T02:33:23.523614+00:00 19994330.289997998625 27870000.000050019473 262864330.290044307709 1 60355.106534048 2024-02-15T02:33:24.541710+00:00 19994330.289907671511 27870000.000033289194 262864330.289937257767 1 60355.106545402 2024-02-15T02:33:25.522722+00:00 19994330.290122233331 27870000.000031381845 262864330.290149927139 1 60355.106557124 2024-02-15T02:33:26.535499+00:00 19994330.289866060019 27870000.000012591481 262864330.289874941111 1 60355.106568580 2024-02-15T02:33:27.525251+00:00 19994330.290020123124 27869999.999996788800 262864330.290013194084 1 60355.106580327 2024-02-15T02:33:28.540259+00:00 19994330.290000095963 27869999.999968420714 262864330.289964795113 1 60355.106591762 2024-02-15T02:33:29.528247+00:00 19994330.290234137326 27869999.999942071736 262864330.290172517300 1 60355.106603272 2024-02-15T02:33:30.522746+00:00 19994330.289802391082 27869999.999923922122 262864330.289722621441 1 60355.106614934 2024-02-15T02:33:31.530273+00:00 19994330.290090873837 27869999.999959420413 262864330.290046572685 1 60355.106626622 2024-02-15T02:33:32.540186+00:00 19994330.290002405643 27869999.999971631914 262864330.289970338345 1 60355.106638206 2024-02-15T02:33:33.540961+00:00 19994330.289930675179 27869999.999977625906 262864330.289904594421 1 60355.106649637 2024-02-15T02:33:34.528657+00:00 19994330.290182478726 27870000.000002380461 262864330.290181159973 1 60355.106661164 2024-02-15T02:33:35.524596+00:00 19994330.289948433638 27870000.000053431839 262864330.289998173714 1 60355.106672806 2024-02-15T02:33:36.530428+00:00 19994330.289883896708 27870000.000055961311 262864330.289936184883 1 60355.106684356 2024-02-15T02:33:37.528347+00:00 19994330.290080245584 27870000.000055193901 262864330.290131747723 1 60355.106695906 2024-02-15T02:33:38.526321+00:00 19994330.290015742183 27870000.000028382987 262864330.290040433407 1 60355.106707629 2024-02-15T02:33:39.539169+00:00 19994330.290021035820 27869999.999995250255 262864330.290012598038 1 60355.106719043 2024-02-15T02:33:40.525306+00:00 19994330.290143601596 27870000.000009417534 262864330.290149331093 1 60355.106730680 2024-02-15T02:33:41.530793+00:00 19994330.289995621890 27869999.999940101057 262864330.289932012558 1 60355.106742228 2024-02-15T02:33:42.528512+00:00 19994330.290031507611 27869999.999948944896 262864330.289976775646 1 60355.106753899 2024-02-15T02:33:43.536864+00:00 19994330.290114868432 27869999.999988012016 262864330.290099203587 1 60355.106765463 2024-02-15T02:33:44.535992+00:00 19994330.290009863675 27870000.000035062432 262864330.290041208267 1 60355.106776969 2024-02-15T02:33:45.530126+00:00 19994330.290105611086 27870000.000006347895 262864330.290108263493 1 60355.106788739 2024-02-15T02:33:46.547056+00:00 19994330.290003448725 27870000.000021621585 262864330.290021389723 1 60355.106800160 2024-02-15T02:33:47.533827+00:00 19994330.289833251387 27870000.000080700964 262864330.289910256863 1 60355.106811745 2024-02-15T02:33:48.534799+00:00 19994330.290212556720 27870000.000034689903 262864330.290243566036 1 60355.106823328 2024-02-15T02:33:49.535571+00:00 19994330.290170036256 27869999.999995995313 262864330.290162354708 1 60355.106834858 2024-02-15T02:33:50.531687+00:00 19994330.289868287742 27869999.999993454665 262864330.289858043194 1 60355.106846412 2024-02-15T02:33:51.529954+00:00 19994330.290219981223 27869999.999968543649 262864330.290184825659 1 60355.106857936 2024-02-15T02:33:52.525703+00:00 19994330.290008746088 27869999.999959081411 262864330.289964139462 1 60355.106869555 2024-02-15T02:33:53.529541+00:00 19994330.289877388626 27869999.999931100756 262864330.289804786444 1 60355.106881152 2024-02-15T02:33:54.531577+00:00 19994330.290089130402 27869999.999964188784 262864330.290049612522 1 60355.106892755 2024-02-15T02:33:55.533999+00:00 19994330.289920985699 27869999.999965682626 262864330.289882957935 1 60355.106904323 2024-02-15T02:33:56.533501+00:00 19994330.290095742792 27870000.000031813979 262864330.290123879910 1 60355.106915933 2024-02-15T02:33:57.536624+00:00 19994330.290152382106 27870000.000046458095 262864330.290195137262 1 60355.106927364 2024-02-15T02:33:58.524270+00:00 19994330.289935216308 27870000.000054460019 262864330.289985954762 1 60355.106939082 2024-02-15T02:33:59.536703+00:00 19994330.289921872318 27869999.999998737127 262864330.289916932583 1 60355.106950502 2024-02-15T02:34:00.523342+00:00 19994330.290121529251 27870000.000067267567 262864330.290185093880 1 60355.106962212 2024-02-15T02:34:01.535119+00:00 19994330.289820447564 27869999.999983835965 262864330.289800584316 1 60355.106973687 2024-02-15T02:34:02.526553+00:00 19994330.289981503040 27869999.999981325120 262864330.289959132671 1 60355.106985219 2024-02-15T02:34:03.522930+00:00 19994330.290106385946 27869999.999926146120 262864330.290028840303 1 60355.106996797 2024-02-15T02:34:04.523258+00:00 19994330.289833877236 27869999.999957676977 262864330.289787858725 1 60355.107008366 2024-02-15T02:34:05.522867+00:00 19994330.289672266692 27870000.000010557473 262864330.289679110050 1 60355.107019975 2024-02-15T02:34:06.525838+00:00 19994330.290172956884 27870000.000025317073 262864330.290194600821 1 60355.107031538 2024-02-15T02:34:07.524844+00:00 19994330.290111750364 27870000.000033445656 262864330.290141493082 1 60355.107043182 2024-02-15T02:34:08.530869+00:00 19994330.289698731154 27870000.000045195222 262864330.289740204811 1 60355.107054673 2024-02-15T02:34:09.523770+00:00 19994330.290012441576 27870000.000021703541 262864330.290030449629 1 60355.107066276 2024-02-15T02:34:10.526289+00:00 19994330.290029216558 27870000.000040002167 262864330.290065526962 1 60355.107077802 2024-02-15T02:34:11.522034+00:00 19994330.290232650936 27870000.000026661903 262864330.290255635977 1 60355.107089352 2024-02-15T02:34:12.519991+00:00 19994330.289858210832 27870000.000028315932 262864330.289882838726 1 60355.107100958 2024-02-15T02:34:13.522748+00:00 19994330.290191285312 27869999.999992471188 262864330.290180057287 1 60355.107112513 2024-02-15T02:34:14.521122+00:00 19994330.290220342577 27869999.999951921403 262864330.290168583393 1 60355.107124100 2024-02-15T02:34:15.522248+00:00 19994330.290006492287 27869999.999991610646 262864330.289994388819 1 60355.107135701 2024-02-15T02:34:16.524577+00:00 19994330.289888549596 27869999.999938994646 262864330.289823859930 1 60355.107147215 2024-02-15T02:34:17.519400+00:00 19994330.289815802127 27869999.999946527183 262864330.289758652449 1 60355.107158820 2024-02-15T02:34:18.522059+00:00 19994330.289898101240 27869999.999966163188 262864330.289860576391 1 60355.107170444 2024-02-15T02:34:19.526382+00:00 19994330.290129821748 27870000.000073924661 262864330.290200024843 1 60355.107181992 2024-02-15T02:34:20.524133+00:00 19994330.290138747543 27870000.000049024820 262864330.290184080601 1 60355.107193562 2024-02-15T02:34:21.523791+00:00 19994330.290140472353 27870000.000053606927 262864330.290190398693 1 60355.107205158 2024-02-15T02:34:22.525624+00:00 19994330.289882581681 27869999.999973468482 262864330.289852350950 1 60355.107216699 2024-02-15T02:34:23.522761+00:00 19994330.289961736649 27869999.999970715493 262864330.289928734303 1 60355.107228310 2024-02-15T02:34:24.526010+00:00 19994330.289820633829 27869999.999918911606 262864330.289735853672 1 60355.107239845 2024-02-15T02:34:25.522589+00:00 19994330.290063966066 27869999.999931801111 262864330.289992094040 1 60355.107251492 2024-02-15T02:34:26.528922+00:00 19994330.289930745959 27869999.999928083271 262864330.289855122566 1 60355.107262986 2024-02-15T02:34:27.522015+00:00 19994330.289934363216 27869999.999973908067 262864330.289904564619 1 60355.107274609 2024-02-15T02:34:28.526213+00:00 19994330.289925541729 27869999.999960672110 262864330.289882510900 1 60355.107286163 2024-02-15T02:34:29.524465+00:00 19994330.289774153382 27870000.000055406243 262864330.289825856686 1 60355.107297746 2024-02-15T02:34:30.525196+00:00 19994330.290256191045 27870000.000033188611 262864330.290285706520 1 60355.107309268 2024-02-15T02:34:31.520757+00:00 19994330.289974372834 27870000.000066012144 262864330.290036678314 1 60355.107320846 2024-02-15T02:34:32.521058+00:00 19994330.290410805494 27870000.000061530620 262864330.290468662977 1 60355.107332432 2024-02-15T02:34:33.522127+00:00 19994330.290014877915 27870000.000020798296 262864330.290031969547 1 60355.107344005 2024-02-15T02:34:34.522017+00:00 19994330.289926148951 27869999.999966569245 262864330.289889007807 1 60355.107356086 2024-02-15T02:34:35.565856+00:00 19994330.289890535176 27869999.999939508736 262864330.289826333523 1 60355.107367146 2024-02-15T02:34:36.521449+00:00 19994330.290086865425 27869999.999938327819 262864330.290021508932 1 60355.107378748 2024-02-15T02:34:37.523855+00:00 19994330.290033604950 27869999.999994300306 262864330.290024220943 1 60355.107390447 2024-02-15T02:34:38.534565+00:00 19994330.289959769696 27869999.999981068075 262864330.289937138557 1 60355.107401878 2024-02-15T02:34:39.522222+00:00 19994330.289870850742 27870000.000028841197 262864330.289896011353 1 60355.107413428 2024-02-15T02:34:40.520188+00:00 19994330.290079463273 27870000.000023428351 262864330.290099203587 1 60355.107425040 2024-02-15T02:34:41.523479+00:00 19994330.289986241609 27870000.000078365207 262864330.290060937405 1 60355.107436631 2024-02-15T02:34:42.524901+00:00 19994330.289962176234 27870000.000038053840 262864330.289996534586 1 60355.107448166 2024-02-15T02:34:43.521512+00:00 19994330.290030259639 27870000.000060021877 262864330.290086597204 1 60355.107459796 2024-02-15T02:34:44.526365+00:00 19994330.290104668587 27869999.999970670789 262864330.290071636438 1 60355.107471406 2024-02-15T02:34:45.529501+00:00 19994330.290006741881 27869999.999996107072 262864330.289999127388 1 60355.107483023 2024-02-15T02:34:46.533181+00:00 19994330.290239106864 27869999.999969400465 262864330.290204793215 1 60355.107494555 2024-02-15T02:34:47.529547+00:00 19994330.289715304971 27869999.999896682799 262864330.289608299732 1 60355.107506056 2024-02-15T02:34:48.523278+00:00 19994330.290022466332 27869999.999940518290 262864330.289959281683 1 60355.107517858 2024-02-15T02:34:49.542939+00:00 19994330.289911698550 27869999.999978642911 262864330.289886623621 1 60355.107529323 2024-02-15T02:34:50.533474+00:00 19994330.290253449231 27870000.000026207417 262864330.290275961161 1 60355.107540862 2024-02-15T02:34:51.530495+00:00 19994330.290024291724 27870000.000030398369 262864330.290050983429 1 60355.107552398 2024-02-15T02:34:52.527132+00:00 19994330.290173739195 27870000.000019423664 262864330.290189474821 1 60355.107563931 2024-02-15T02:34:53.523655+00:00 19994330.289960153401 27870000.000015299767 262864330.289971739054 1 60355.107575616 2024-02-15T02:34:54.533202+00:00 19994330.290060594678 27870000.000065281987 262864330.290122151375 1 60355.107587185 2024-02-15T02:34:55.532756+00:00 19994330.290154460818 27870000.000024314970 262864330.290175080299 1 60355.107598833 2024-02-15T02:34:56.539184+00:00 19994330.290157396346 27869999.999967887998 262864330.290121585131 1 60355.107610305 2024-02-15T02:34:57.530364+00:00 19994330.289849039167 27869999.999958451837 262864330.289803802967 1 60355.107621949 2024-02-15T02:34:58.536358+00:00 19994330.290153197944 27869999.999999940395 262864330.290149450302 1 60355.107633454 2024-02-15T02:34:59.530459+00:00 19994330.289888557047 27869999.999943241477 262864330.289828121662 1 60355.107645083 2024-02-15T02:35:00.535164+00:00 19994330.289959795773 27869999.999994542450 262864330.289950639009 1 60355.107656552 2024-02-15T02:35:01.526060+00:00 19994330.290057063103 27869999.999961223453 262864330.290014594793 1 60355.107668150 2024-02-15T02:35:02.528145+00:00 19994330.290292963386 27870000.000060431659 262864330.290349721909 1 60355.107679800 2024-02-15T02:35:03.534732+00:00 19994330.290011119097 27870000.000038702041 262864330.290046125650 1 60355.107691329 2024-02-15T02:35:04.530794+00:00 19994330.290035758168 27870000.000046502799 262864330.290078550577 1 60355.107702841 2024-02-15T02:35:05.525489+00:00 19994330.289694268256 27870000.000027198344 262864330.289717793465 1 60355.107714411 2024-02-15T02:35:06.525105+00:00 19994330.290127057582 27869999.999997772276 262864330.290121138096 1 60355.107726011 2024-02-15T02:35:07.527401+00:00 19994330.290059320629 27869999.999979224056 262864330.290034860373 1 60355.107737578 2024-02-15T02:35:08.526765+00:00 19994330.289805945009 27869999.999881736934 262864330.289683997631 1 60355.107749101 2024-02-15T02:35:09.522342+00:00 19994330.289869289845 27870000.000027969480 262864330.289893537760 1 60355.107760740 2024-02-15T02:35:10.527988+00:00 19994330.290145836771 27869999.999944061041 262864330.290086209774 1 60355.107772298 2024-02-15T02:35:11.526581+00:00 19994330.289653830230 27870000.000038571656 262864330.289688706398 1 60355.107783875 2024-02-15T02:35:12.526827+00:00 19994330.290217205882 27870000.000034201890 262864330.290247738361 1 60355.107795414 2024-02-15T02:35:13.523749+00:00 19994330.289994664490 27870000.000061009079 262864330.290051966906 1 60355.107807013 2024-02-15T02:35:14.525903+00:00 19994330.289999205619 27870000.000077761710 262864330.290073275566 1 60355.107818588 2024-02-15T02:35:15.526031+00:00 19994330.289895795286 27870000.000037051737 262864330.289929151535 1 60355.107830217 2024-02-15T02:35:16.530705+00:00 19994330.290143541992 27870000.000071182847 262864330.290211021900 1 60355.107841716 2024-02-15T02:35:17.524259+00:00 19994330.290058676153 27869999.999988488853 262864330.290043473244 1 60355.107853364 2024-02-15T02:35:18.530627+00:00 19994330.290013607591 27869999.999948281795 262864330.289958208799 1 60355.107864909 2024-02-15T02:35:19.528109+00:00 19994330.289951827377 27869999.999953135848 262864330.289901286364 1 60355.107876434 2024-02-15T02:35:20.523916+00:00 19994330.289887711406 27869999.999930467457 262864330.289814472198 1 60355.107888024 2024-02-15T02:35:21.525248+00:00 19994330.289947800338 27869999.999931238592 262864330.289875358343 1 60355.107899593 2024-02-15T02:35:22.524807+00:00 19994330.289951689541 27870000.000002462417 262864330.289950460196 1 60355.107911188 2024-02-15T02:35:23.526664+00:00 19994330.290178231895 27870000.000009406358 262864330.290183961391 1 60355.107922726 2024-02-15T02:35:24.523499+00:00 19994330.289940483868 27869999.999986048788 262864330.289922833443 1 60355.107934291 2024-02-15T02:35:25.522779+00:00 19994330.290092311800 27870000.000055447221 262864330.290144056082 1 60355.107945877 2024-02-15T02:35:26.523781+00:00 19994330.290000919253 27870000.000080846250 262864330.290078073740 1 60355.107957484 2024-02-15T02:35:27.526595+00:00 19994330.290309712291 27870000.000067505985 262864330.290373504162 1 60355.107968996 2024-02-15T02:35:28.521248+00:00 19994330.289712458849 27870000.000069726259 262864330.289778500795 1 60355.107980561 2024-02-15T02:35:29.520452+00:00 19994330.290208943188 27869999.999987896532 262864330.290193140507 1 60355.107992165 2024-02-15T02:35:30.523049+00:00 19994330.289877828211 27869999.999960120767 262864330.289834260941 1 60355.108003725 2024-02-15T02:35:31.521819+00:00 19994330.289839487523 27869999.999906547368 262864330.289742320776 1 60355.108015287 2024-02-15T02:35:32.520818+00:00 19994330.289963539690 27869999.999903399497 262864330.289863258600 1 60355.108026856 2024-02-15T02:35:33.520317+00:00 19994330.290155179799 27869999.999963115901 262864330.290114581585 1 60355.108038448 2024-02-15T02:35:34.521935+00:00 19994330.289842642844 27869999.999995913357 262864330.289834856987 1 60355.108049997 2024-02-15T02:35:35.519705+00:00 19994330.290098819882 27870000.000027492642 262864330.290122598410 1 60355.108061622 2024-02-15T02:35:36.524180+00:00 19994330.290129199624 27870000.000029861927 262864330.290155351162 1 60355.108073162 2024-02-15T02:35:37.521199+00:00 19994330.289926990867 27870000.000025663525 262864330.289948940277 1 60355.108084748 2024-02-15T02:35:38.522240+00:00 19994330.290202852339 27870000.000010631979 262864330.290209800005 1 60355.108096350 2024-02-15T02:35:39.524595+00:00 19994330.290013357997 27869999.999987222254 262864330.289996862411 1 60355.108107976 2024-02-15T02:35:40.529118+00:00 19994330.290031962097 27869999.999949157238 262864330.289977431297 1 60355.108119618 2024-02-15T02:35:41.535016+00:00 19994330.290035329759 27869999.999948047101 262864330.289979696274 1 60355.108131126 2024-02-15T02:35:42.529281+00:00 19994330.289982330054 27870000.000000074506 262864330.289978682995 1 60355.108142874 2024-02-15T02:35:43.544321+00:00 19994330.289847489446 27870000.000026308000 262864330.289870113134 1 60355.108154213 2024-02-15T02:35:44.523970+00:00 19994330.289991691709 27870000.000020466745 262864330.290008485317 1 60355.108165823 2024-02-15T02:35:45.527131+00:00 19994330.289966247976 27870000.000025711954 262864330.289988279343 1 60355.108177389 2024-02-15T02:35:46.526411+00:00 19994330.290101904422 27870000.000033117831 262864330.290131330490 1 60355.108188949 2024-02-15T02:35:47.525167+00:00 19994330.289875019342 27870000.000030711293 262864330.289902031422 1 60355.108200641 2024-02-15T02:35:48.535385+00:00 19994330.290098447353 27870000.000086266547 262864330.290181040764 1 60355.108212255 2024-02-15T02:35:49.538863+00:00 19994330.289853256196 27870000.000007741153 262864330.289857298136 1 60355.108223655 2024-02-15T02:35:50.523767+00:00 19994330.290103584528 27870000.000042032450 262864330.290141910315 1 60355.108235432 2024-02-15T02:35:51.541310+00:00 19994330.290142916143 27870000.000018808991 262864330.290158033371 1 60355.108246850 2024-02-15T02:35:52.527873+00:00 19994330.290009219199 27869999.999985750765 262864330.289991289377 1 60355.108258496 2024-02-15T02:35:53.534012+00:00 19994330.290103305131 27869999.999934948981 262864330.290034562349 1 60355.108270066 2024-02-15T02:35:54.533697+00:00 19994330.290045786649 27869999.999990090728 262864330.290032207966 1 60355.108281507 2024-02-15T02:35:55.522213+00:00 19994330.289915509522 27869999.999953836203 262864330.289865642786 1 60355.108293229 2024-02-15T02:35:56.534983+00:00 19994330.290125656873 27869999.999936006963 262864330.290057986975 1 60355.108304786 2024-02-15T02:35:57.533524+00:00 19994330.290098264813 27870000.000011313707 262864330.290105879307 1 60355.108316240 2024-02-15T02:35:58.523127+00:00 19994330.289911061525 27870000.000074308366 262864330.289981663227 1 60355.108328000 2024-02-15T02:35:59.539197+00:00 19994330.289936766028 27870000.000060319901 262864330.289993405342 1 60355.108339549 2024-02-15T02:36:00.537061+00:00 19994330.290020208806 27870000.000023007393 262864330.290039509535 1 60355.108351024 2024-02-15T02:36:01.528438+00:00 19994330.290128979832 27869999.999981228262 262864330.290106505156 1 60355.108362585 2024-02-15T02:36:02.527387+00:00 19994330.289938539267 27869999.999928131700 262864330.289862960577 1 60355.108374123 2024-02-15T02:36:03.524268+00:00 19994330.290072180331 27869999.999913841486 262864330.289982318878 1 60355.108385785 2024-02-15T02:36:04.531832+00:00 19994330.289811484516 27869999.999944552779 262864330.289752364159 1 60355.108397327 2024-02-15T02:36:05.529094+00:00 19994330.290033131838 27869999.999995894730 262864330.290025323629 1 60355.108408901 2024-02-15T02:36:06.529024+00:00 19994330.289869349450 27870000.000029169023 262864330.289894819260 1 60355.108420407 2024-02-15T02:36:07.523217+00:00 19994330.289840988815 27870000.000068794936 262864330.289906084538 1 60355.108432134 2024-02-15T02:36:08.536356+00:00 19994330.290149934590 27870000.000056713820 262864330.290202945471 1 60355.108443603 2024-02-15T02:36:09.527281+00:00 19994330.289966002107 27870000.000044565648 262864330.290006875992 1 60355.108455130 2024-02-15T02:36:10.523246+00:00 19994330.290106423199 27870000.000036250800 262864330.290138959885 1 60355.108466700 2024-02-15T02:36:11.522862+00:00 19994330.289905056357 27870000.000040844083 262864330.289942204952 1 60355.108478395 2024-02-15T02:36:12.533324+00:00 19994330.289876926690 27869999.999972123653 262864330.289845377207 1 60355.108489944 2024-02-15T02:36:13.531130+00:00 19994330.290156245232 27870000.000021476299 262864330.290174037218 1 60355.108501635 2024-02-15T02:36:14.541307+00:00 19994330.289912227541 27869999.999973129481 262864330.289881646633 1 60355.108513020 2024-02-15T02:36:15.524936+00:00 19994330.290065564215 27869999.999990005046 262864330.290051877499 1 60355.108524582 2024-02-15T02:36:16.523895+00:00 19994330.289751667529 27869999.999993730336 262864330.289741724730 1 60355.108536387 2024-02-15T02:36:17.543830+00:00 19994330.290106769651 27870000.000027798116 262864330.290130883455 1 60355.108547776 2024-02-15T02:36:18.527817+00:00 19994330.290131688118 27870000.000054486096 262864330.290182471275 1 60355.108559319 2024-02-15T02:36:19.525141+00:00 19994330.290067352355 27870000.000079352409 262864330.290143013000 1 60355.108570908 2024-02-15T02:36:20.526483+00:00 19994330.290017951280 27869999.999988619238 262864330.290002882481 1 60355.108582463 2024-02-15T02:36:21.524768+00:00 19994330.289808724076 27870000.000002399087 262864330.289807409048 1 60355.108594062 2024-02-15T02:36:22.526967+00:00 19994330.290085837245 27869999.999943397939 262864330.290025532246 1 60355.108605639 2024-02-15T02:36:23.527185+00:00 19994330.290198896080 27869999.999945040792 262864330.290140241385 1 60355.108617166 2024-02-15T02:36:24.523133+00:00 19994330.290006231517 27869999.999986071140 262864330.289988607168 1 60355.108628764 2024-02-15T02:36:25.525227+00:00 19994330.290171463042 27869999.999986752868 262864330.290154546499 1 60355.108640344 2024-02-15T02:36:26.525717+00:00 19994330.289965745062 27869999.999900512397 262864330.289862573147 1 60355.108652138 2024-02-15T02:36:27.544721+00:00 19994330.290187846869 27869999.999981325120 262864330.290165454149 1 60355.108663586 2024-02-15T02:36:28.533826+00:00 19994330.289881959558 27870000.000020034611 262864330.289898276329 1 60355.108675023 2024-02-15T02:36:29.521956+00:00 19994330.290040094405 27870000.000053986907 262864330.290090411901 1 60355.108686618 2024-02-15T02:36:30.523785+00:00 19994330.290144946426 27870000.000051189214 262864330.290192455053 1 60355.108698214 2024-02-15T02:36:31.525739+00:00 19994330.290184643120 27870000.000112995505 262864330.290293961763 1 60355.108709722 2024-02-15T02:36:32.519967+00:00 19994330.290095034987 27870000.000032413751 262864330.290123760700 1 60355.108721315 2024-02-15T02:36:33.521628+00:00 19994330.289986733347 27870000.000026687980 262864330.290009737015 1 60355.108732878 2024-02-15T02:36:34.520646+00:00 19994330.289905875921 27869999.999969482422 262864330.289871662855 1 60355.108744485 2024-02-15T02:36:35.523477+00:00 19994330.289793640375 27869999.999965384603 262864330.289755314589 1 60355.108756070 2024-02-15T02:36:36.524488+00:00 19994330.290138617158 27869999.999918974936 262864330.290053904057 1 60355.108767625 2024-02-15T02:36:37.522847+00:00 19994330.289890993387 27869999.999971833080 262864330.289859145880 1 60355.108779190 2024-02-15T02:36:38.521988+00:00 19994330.289973564446 27869999.999976526946 262864330.289946377277 1 60355.108790825 2024-02-15T02:36:39.527247+00:00 19994330.290151350200 27870000.000007934868 262864330.290155589581 1 60355.108802405 2024-02-15T02:36:40.527789+00:00 19994330.290019597858 27870000.000023111701 262864330.290039032698 1 60355.108813938 2024-02-15T02:36:41.524236+00:00 19994330.290094841272 27870000.000030167401 262864330.290121316910 1 60355.108825494 2024-02-15T02:36:42.522642+00:00 19994330.290087729692 27870000.000075537711 262864330.290159583092 1 60355.108837057 2024-02-15T02:36:43.521759+00:00 19994330.289968334138 27870000.000021368265 262864330.289986014366 1 60355.108848698 2024-02-15T02:36:44.527535+00:00 19994330.290104087442 27870000.000033959746 262864330.290134370327 1 60355.108860233 2024-02-15T02:36:45.524129+00:00 19994330.289931196719 27869999.999940890819 262864330.289868414402 1 60355.108871832 2024-02-15T02:36:46.526270+00:00 19994330.290073446929 27869999.999949272722 262864330.290019035339 1 60355.108883420 2024-02-15T02:36:47.527481+00:00 19994330.289824046195 27869999.999968353659 262864330.289788693190 1 60355.108895022 2024-02-15T02:36:48.529946+00:00 19994330.289881359786 27869999.999911889434 262864330.289789557457 1 60355.108906526 2024-02-15T02:36:49.523804+00:00 19994330.290057174861 27870000.000008210540 262864330.290061712265 1 60355.108918194 2024-02-15T02:36:50.531946+00:00 19994330.289909768850 27870000.000037569553 262864330.289943665266 1 60355.108929641 2024-02-15T02:36:51.520938+00:00 19994330.289821974933 27870000.000054452568 262864330.289872735739 1 60355.108941362 2024-02-15T02:36:52.533709+00:00 19994330.290078964084 27870000.000053126365 262864330.290128409863 1 60355.108953011 2024-02-15T02:36:53.540186+00:00 19994330.290019124746 27870000.000031132251 262864330.290046572685 1 60355.108964495 2024-02-15T02:36:54.532387+00:00 19994330.289955932647 27870000.000012803823 262864330.289965063334 1 60355.108976120 2024-02-15T02:36:55.536735+00:00 19994330.290084298700 27869999.999963603914 262864330.290044218302 1 60355.108987836 2024-02-15T02:36:56.549040+00:00 19994330.289986751974 27869999.999902788550 262864330.289885848761 1 60355.108999211 2024-02-15T02:36:57.531882+00:00 19994330.289994094521 27869999.999968800694 262864330.289959192276 1 60355.109010815 2024-02-15T02:36:58.534401+00:00 19994330.289860606194 27869999.999958854169 262864330.289815753698 1 60355.109022277 2024-02-15T02:36:59.524763+00:00 19994330.289835698903 27869999.999994236976 262864330.289826244116 1 60355.109033873 2024-02-15T02:37:00.526639+00:00 19994330.290127240121 27870000.000036112964 262864330.290159672499 1 60355.109045457 2024-02-15T02:37:01.527508+00:00 19994330.289934094995 27869999.999976001680 262864330.289906412363 1 60355.109057007 2024-02-15T02:37:02.525416+00:00 19994330.289846256375 27870000.000046283007 262864330.289888858795 1 60355.109068601 2024-02-15T02:37:03.527110+00:00 19994330.290126375854 27870000.000027861446 262864330.290150552988 1 60355.109080103 2024-02-15T02:37:04.520941+00:00 19994330.290299620479 27870000.000027097762 262864330.290323019028 1 60355.109091722 2024-02-15T02:37:05.524782+00:00 19994330.289947882295 27870000.000020083040 262864330.289964258671 1 60355.109103254 2024-02-15T02:37:06.521158+00:00 19994330.290009658784 27870000.000009726733 262864330.290015667677 1 60355.109114849 2024-02-15T02:37:07.522979+00:00 19994330.289999585599 27869999.999984882772 262864330.289980769157 1 60355.109126412 2024-02-15T02:37:08.521999+00:00 19994330.290211752057 27869999.999959174544 262864330.290167212486 1 60355.109137993 2024-02-15T02:37:09.522637+00:00 19994330.289687179029 27869999.999994359910 262864330.289677858353 1 60355.109149552 2024-02-15T02:37:10.521323+00:00 19994330.289852134883 27869999.999965250492 262864330.289813697338 1 60355.109161158 2024-02-15T02:37:11.524017+00:00 19994330.289990317076 27870000.000005967915 262864330.289992570877 1 60355.109172698 2024-02-15T02:37:12.521133+00:00 19994330.290219306946 27870000.000078916550 262864330.290294528008 1 60355.109184448 2024-02-15T02:37:13.536280+00:00 19994330.290023345500 27870000.000087503344 262864330.290107160807 1 60355.109196052 2024-02-15T02:37:14.538942+00:00 19994330.290193628520 27870000.000048208982 262864330.290238142014 1 60355.109207650 2024-02-15T02:37:15.540920+00:00 19994330.289967142045 27870000.000016793609 262864330.289980262518 1 60355.109219141 2024-02-15T02:37:16.533757+00:00 19994330.289943587035 27870000.000001579523 262864330.289941459894 1 60355.109230714 2024-02-15T02:37:17.533700+00:00 19994330.289911817759 27869999.999987378716 262864330.289895474911 1 60355.109242229 2024-02-15T02:37:18.528586+00:00 19994330.290006302297 27869999.999937660992 262864330.289940267801 1 60355.109253787 2024-02-15T02:37:19.527173+00:00 19994330.290081162006 27869999.999968983233 262864330.290046453476 1 60355.109265345 2024-02-15T02:37:20.525816+00:00 19994330.289812438190 27869999.999973520637 262864330.289782285690 1 60355.109276910 2024-02-15T02:37:21.525035+00:00 19994330.289976298809 27869999.999957103282 262864330.289929717779 1 60355.109288494 2024-02-15T02:37:22.525842+00:00 19994330.289962209761 27869999.999951098114 262864330.289909601212 1 60355.109300122 2024-02-15T02:37:23.530552+00:00 19994330.289888300002 27870000.000050015748 262864330.289934605360 1 60355.109311671 2024-02-15T02:37:24.528368+00:00 19994330.290128499269 27870000.000019174069 262864330.290143966675 1 60355.109323341 2024-02-15T02:37:25.536683+00:00 19994330.289984855801 27870000.000068020076 262864330.290049165487 1 60355.109334935 2024-02-15T02:37:26.538323+00:00 19994330.289931677282 27870000.000026021153 262864330.289954006672 1 60355.109346521 2024-02-15T02:37:27.539379+00:00 19994330.289994910359 27870000.000031553209 262864330.290022790432 1 60355.109357993 2024-02-15T02:37:28.530581+00:00 19994330.289855085313 27869999.999968554825 262864330.289819955826 1 60355.109369564 2024-02-15T02:37:29.530334+00:00 19994330.290288008749 27869999.999930437654 262864330.290214747190 1 60355.109381165 2024-02-15T02:37:30.532709+00:00 19994330.289962075651 27869999.999997552484 262864330.289955943823 1 60355.109392659 2024-02-15T02:37:31.525725+00:00 19994330.290027957410 27870000.000011123717 262864330.290035367012 1 60355.109404293 2024-02-15T02:37:32.530881+00:00 19994330.290020141751 27870000.000026881695 262864330.290043324232 1 60355.109415834 2024-02-15T02:37:33.528035+00:00 19994330.289979860187 27870000.000000406057 262864330.289976596832 1 60355.109427640 2024-02-15T02:37:34.548130+00:00 19994330.290080741048 27870000.000088088214 262864330.290165126324 1 60355.109439069 2024-02-15T02:37:35.535557+00:00 19994330.290056943893 27870000.000017553568 262864330.290070801973 1 60355.109450614 2024-02-15T02:37:36.533005+00:00 19994330.290034912527 27870000.000039871782 262864330.290071099997 1 60355.109462177 2024-02-15T02:37:37.532072+00:00 19994330.290126036853 27870000.000072702765 262864330.290195047855 1 60355.109473707 2024-02-15T02:37:38.528293+00:00 19994330.289819523692 27869999.999975420535 262864330.289791226387 1 60355.109485369 2024-02-15T02:37:39.535887+00:00 19994330.290044378489 27869999.999977841973 262864330.290018498898 1 60355.109496959 2024-02-15T02:37:40.537233+00:00 19994330.289984449744 27869999.999941032380 262864330.289921760559 1 60355.109508422 2024-02-15T02:37:41.527625+00:00 19994330.289872929454 27869999.999929189682 262864330.289798438549 1 60355.109520034 2024-02-15T02:37:42.530987+00:00 19994330.290010269731 27869999.999970812351 262864330.289977401495 1 60355.109531600 2024-02-15T02:37:43.530211+00:00 19994330.289961386472 27870000.000001396984 262864330.289959102869 1 60355.109543122 2024-02-15T02:37:44.525756+00:00 19994330.290195152164 27870000.000023320317 262864330.290214776993 1 60355.109554724 2024-02-15T02:37:45.528152+00:00 19994330.289850395173 27870000.000050663948 262864330.289897352457 1 60355.109566265 2024-02-15T02:37:46.525284+00:00 19994330.290002945811 27869999.999988868833 262864330.289988100529 1 60355.109577863 2024-02-15T02:37:47.527323+00:00 19994330.289904497564 27870000.000069044530 262864330.289969861507 1 60355.109589500 2024-02-15T02:37:48.532829+00:00 19994330.289927229285 27870000.000006128103 262864330.289929687977 1 60355.109601023 2024-02-15T02:37:49.528375+00:00 19994330.290016062558 27869999.999946601689 262864330.289958953857 1 60355.109612587 2024-02-15T02:37:50.527537+00:00 19994330.289988368750 27869999.999983984977 262864330.289968669415 1 60355.109624398 2024-02-15T02:37:51.547978+00:00 19994330.289948083460 27869999.999960687011 262864330.289905071259 1 60355.109635813 2024-02-15T02:37:52.534214+00:00 19994330.290092572570 27869999.999977219850 262864330.290066123009 1 60355.109647288 2024-02-15T02:37:53.525647+00:00 19994330.289985205978 27869999.999980166554 262864330.289961665869 1 60355.109658881 2024-02-15T02:37:54.527313+00:00 19994330.290191844106 27869999.999948151410 262864330.290136277676 1 60355.109670401 2024-02-15T02:37:55.522664+00:00 19994330.289954263717 27869999.999998673797 262864330.289949268103 1 60355.109681958 2024-02-15T02:37:56.521190+00:00 19994330.290197912604 27870000.000065393746 262864330.290259599686 1 60355.109693652 2024-02-15T02:37:57.531543+00:00 19994330.289921376854 27870000.000043977052 262864330.289961665869 1 60355.109705179 2024-02-15T02:37:58.527423+00:00 19994330.290095455945 27870000.000066019595 262864330.290157765150 1 60355.109716792 2024-02-15T02:37:59.530852+00:00 19994330.290026500821 27870000.000029671937 262864330.290052473545 1 60355.109728365 2024-02-15T02:38:00.530737+00:00 19994330.289980974048 27870000.000008836389 262864330.289986103773 1 60355.109740034 2024-02-15T02:38:01.538907+00:00 19994330.290080890059 27870000.000000890344 262864330.290078103542 1 60355.109751580 2024-02-15T02:38:02.536489+00:00 19994330.289920318872 27870000.000017840415 262864330.289934486151 1 60355.109763043 2024-02-15T02:38:03.526964+00:00 19994330.290050182492 27869999.999942649156 262864330.289989143610 1 60355.109774584 2024-02-15T02:38:04.524084+00:00 19994330.290213800967 27869999.999989174306 262864330.290199279785 1 60355.109786253 2024-02-15T02:38:05.532303+00:00 19994330.289944447577 27869999.999956838787 262864330.289897590876 1 60355.109797825 2024-02-15T02:38:06.532079+00:00 19994330.289969582111 27870000.000029571354 262864330.289995461702 1 60355.109809351 2024-02-15T02:38:07.527958+00:00 19994330.290035091341 27870000.000014383346 262864330.290045797825 1 60355.109820936 2024-02-15T02:38:08.528874+00:00 19994330.290024265647 27870000.000018429011 262864330.290039002895 1 60355.109832501 2024-02-15T02:38:09.528061+00:00 19994330.290202353150 27870000.000058762729 262864330.290257424116 1 60355.109844016 2024-02-15T02:38:10.523016+00:00 19994330.290016774088 27870000.000006150454 262864330.290019214153 1 60355.109855680 2024-02-15T02:38:11.530724+00:00 19994330.289864886552 27869999.999989382923 262864330.289850592613 1 60355.109867183 2024-02-15T02:38:12.524645+00:00 19994330.289883136749 27869999.999990653247 262864330.289870083332 1 60355.109878891 2024-02-15T02:38:13.536204+00:00 19994330.290059056133 27869999.999945897609 262864330.290001273155 1 60355.109890288 2024-02-15T02:38:14.520907+00:00 19994330.290151752532 27869999.999946102500 262864330.290094166994 1 60355.109901903 2024-02-15T02:38:15.524402+00:00 19994330.289751097560 27869999.999900110066 262864330.289647519588 1 60355.109913428 2024-02-15T02:38:16.520196+00:00 19994330.290170259774 27869999.999962050468 262864330.290128618479 1 60355.109925007 2024-02-15T02:38:17.520585+00:00 19994330.290043357760 27870000.000003002584 262864330.290042668581 1 60355.109936600 2024-02-15T02:38:18.522198+00:00 19994330.290123026818 27870000.000052999705 262864330.290172308683 1 60355.109948160 2024-02-15T02:38:19.520980+00:00 19994330.290070928633 27870000.000039294362 262864330.290106505156 1 60355.109959739 2024-02-15T02:38:20.521470+00:00 19994330.290126129985 27870000.000045251101 262864330.290167689323 1 60355.109971310 2024-02-15T02:38:21.521131+00:00 19994330.290017262101 27870000.000050224364 262864330.290063798428 1 60355.109982903 2024-02-15T02:38:22.522848+00:00 19994330.290015324950 27870000.000038534403 262864330.290050148964 1 60355.109994456 2024-02-15T02:38:23.521017+00:00 19994330.290073242038 27869999.999998256564 262864330.290067821741 1 60355.110006048 2024-02-15T02:38:24.522524+00:00 19994330.289955697954 27869999.999904043972 262864330.289856046438 1 60355.110017761 2024-02-15T02:38:25.534561+00:00 19994330.290010482073 27869999.999979145825 262864330.289985924959 1 60355.110029228 2024-02-15T02:38:26.525354+00:00 19994330.289841577411 27869999.999924559146 262864330.289762437344 1 60355.110040762 2024-02-15T02:38:27.521835+00:00 19994330.289868816733 27869999.999978616834 262864330.289843738079 1 60355.110052306 2024-02-15T02:38:28.519217+00:00 19994330.290213223547 27870000.000019155443 262864330.290228694677 1 60355.110063918 2024-02-15T02:38:29.522538+00:00 19994330.289862249047 27870000.000029396266 262864330.289887934923 1 60355.110075555 2024-02-15T02:38:30.527989+00:00 19994330.290130160749 27870000.000061303377 262864330.290187776089 1 60355.110087058 2024-02-15T02:38:31.521821+00:00 19994330.290118984878 27870000.000031277537 262864330.290146589279 1 60355.110098642 2024-02-15T02:38:32.522652+00:00 19994330.289930649102 27870000.000061172992 262864330.289988130331 1 60355.110110208 2024-02-15T02:38:33.521999+00:00 19994330.289928875864 27870000.000010509044 262864330.289935708046 1 60355.110121783 2024-02-15T02:38:34.522070+00:00 19994330.289870582521 27869999.999960165471 262864330.289827048779 1 60355.110133525 2024-02-15T02:38:35.536588+00:00 19994330.290121573955 27869999.999966539443 262864330.290084421635 1 60355.110144950 2024-02-15T02:38:36.523729+00:00 19994330.289816781878 27869999.999981876463 262864330.289794981480 1 60355.110156513 2024-02-15T02:38:37.522708+00:00 19994330.290216881782 27869999.999972272664 262864330.290185481310 1 60355.110168098 2024-02-15T02:38:38.523641+00:00 19994330.290161106735 27870000.000012777746 262864330.290170192719 1 60355.110179722 2024-02-15T02:38:39.528012+00:00 19994330.289983075112 27870000.000059932470 262864330.290039300919 1 60355.110191248 2024-02-15T02:38:40.523805+00:00 19994330.290115192533 27870000.000041533262 262864330.290153026581 1 60355.110202827 2024-02-15T02:38:41.524216+00:00 19994330.289781413972 27870000.000091835856 262864330.289869576693 1 60355.110214368 2024-02-15T02:38:42.521426+00:00 19994330.290077630430 27870000.000080343336 262864330.290154278278 1 60355.110225921 2024-02-15T02:38:43.519629+00:00 19994330.289950590581 27870000.000008095056 262864330.289954990149 1 60355.110237502 2024-02-15T02:38:44.520136+00:00 19994330.290097117424 27870000.000052705407 262864330.290146112442 1 60355.110249178 2024-02-15T02:38:45.529037+00:00 19994330.289846867323 27869999.999963246286 262864330.289806425571 1 60355.110260823 2024-02-15T02:38:46.535089+00:00 19994330.289877217263 27869999.999967508018 262864330.289841026068 1 60355.110272363 2024-02-15T02:38:47.532183+00:00 19994330.290051192045 27869999.999926321208 262864330.289973825216 1 60355.110283909 2024-02-15T02:38:48.529770+00:00 19994330.290026251227 27869999.999963406473 262864330.289985954762 1 60355.110295494 2024-02-15T02:38:49.530651+00:00 19994330.289931766689 27869999.999983642250 262864330.289911717176 1 60355.110307122 2024-02-15T02:38:50.535359+00:00 19994330.290130164474 27870000.000002831221 262864330.290129303932 1 60355.110318644 2024-02-15T02:38:51.530846+00:00 19994330.289967384189 27870000.000039722770 262864330.290003418922 1 60355.110330326 2024-02-15T02:38:52.540162+00:00 19994330.289780370891 27870000.000086531043 262864330.289863228798 1 60355.110341802 2024-02-15T02:38:53.531685+00:00 19994330.289943080395 27870000.000072687864 262864330.290012061596 1 60355.110353430 2024-02-15T02:38:54.536335+00:00 19994330.290038883686 27870000.000004779547 262864330.290039956570 1 60355.110365005 2024-02-15T02:38:55.536444+00:00 19994330.289971388876 27869999.999967422336 262864330.289935112000 1 60355.110376448 2024-02-15T02:38:56.525135+00:00 19994330.290055196732 27869999.999927803874 262864330.289979308844 1 60355.110388112 2024-02-15T02:38:57.532879+00:00 19994330.289991062135 27869999.999929100275 262864330.289916455746 1 60355.110399742 2024-02-15T02:38:58.537721+00:00 19994330.289998121560 27869999.999966353178 262864330.289960771799 1 60355.110411322 2024-02-15T02:38:59.538196+00:00 19994330.289983928204 27869999.999972879887 262864330.289953112602 1 60355.110422803 2024-02-15T02:39:00.530190+00:00 19994330.289994273335 27870000.000009950250 262864330.290000528097 1 60355.110434358 2024-02-15T02:39:01.528550+00:00 19994330.289927855134 27869999.999987825751 262864330.289911985397 1 60355.110445866 2024-02-15T02:39:02.522844+00:00 19994330.290042169392 27870000.000054385513 262864330.290092855692 1 60355.110457496 2024-02-15T02:39:03.527659+00:00 19994330.290004752576 27870000.000065393746 262864330.290066450834 1 60355.110468996 2024-02-15T02:39:04.521238+00:00 19994330.290152274072 27870000.000101163983 262864330.290249735117 1 60355.110480598 2024-02-15T02:39:05.523684+00:00 19994330.289959628135 27870000.000042699277 262864330.289998650551 1 60355.110492258 2024-02-15T02:39:06.531105+00:00 19994330.289921443909 27869999.999960560352 262864330.289878308773 1 60355.110503718 2024-02-15T02:39:07.521228+00:00 19994330.289997499436 27869999.999956075102 262864330.289949864149 1 60355.110515314 2024-02-15T02:39:08.523092+00:00 19994330.290140505880 27869999.999974954873 262864330.290111780167 1 60355.110526887 2024-02-15T02:39:09.523004+00:00 19994330.289664041251 27869999.999987632036 262864330.289647966623 1 60355.110538470 2024-02-15T02:39:10.523825+00:00 19994330.290012676269 27869999.999987173826 262864330.289996176958 1 60355.110550010 2024-02-15T02:39:11.520822+00:00 19994330.289911530912 27869999.999913189560 262864330.289821028709 1 60355.110561568 2024-02-15T02:39:12.519449+00:00 19994330.289895381778 27869999.999983072281 262864330.289874762297 1 60355.110573336 2024-02-15T02:39:13.536281+00:00 19994330.290192555636 27870000.000018738210 262864330.290207594633 1 60355.110584918 2024-02-15T02:39:14.536966+00:00 19994330.289819672704 27870000.000040054321 262864330.289856016636 1 60355.110596466 2024-02-15T02:39:15.534689+00:00 19994330.290233455598 27870000.000061530620 262864330.290291309357 1 60355.110608031 2024-02-15T02:39:16.533837+00:00 19994330.289853513241 27870000.000011432916 262864330.289861261845 1 60355.110619546 2024-02-15T02:39:17.528750+00:00 19994330.289926823229 27869999.999975640327 262864330.289898782969 1 60355.110631126 2024-02-15T02:39:18.529257+00:00 19994330.290124464780 27869999.999974384904 262864330.290095150471 1 60355.110642687 2024-02-15T02:39:19.528149+00:00 19994330.289831947535 27870000.000008881092 262864330.289837121964 1 60355.110654301 2024-02-15T02:39:20.531585+00:00 19994330.290170837194 27869999.999965023249 262864330.290132164955 1 60355.110665814 2024-02-15T02:39:21.526315+00:00 19994330.289878994226 27869999.999973911792 262864330.289849221706 1 60355.110677479 2024-02-15T02:39:22.534156+00:00 19994330.290073063225 27869999.999967847019 262864330.290037214756 1 60355.110689011 2024-02-15T02:39:23.530607+00:00 19994330.289970677346 27870000.000062845647 262864330.290029823780 1 60355.110700805 2024-02-15T02:39:24.549513+00:00 19994330.290208924562 27870000.000049024820 262864330.290254265070 1 60355.110712189 2024-02-15T02:39:25.533140+00:00 19994330.290046319366 27870000.000024866313 262864330.290067493916 1 60355.110723751 2024-02-15T02:39:26.532058+00:00 19994330.289632987231 27870000.000024907291 262864330.289654195309 1 60355.110735455 2024-02-15T02:39:27.543297+00:00 19994330.290274247527 27870000.000055797398 262864330.290326356888 1 60355.110746778 2024-02-15T02:39:28.521586+00:00 19994330.290207963437 27870000.000024065375 262864330.290228337049 1 60355.110758428 2024-02-15T02:39:29.528149+00:00 19994330.290044404566 27869999.999986104667 262864330.290026813745 1 60355.110769995 2024-02-15T02:39:30.527622+00:00 19994330.290084872395 27869999.999940659851 262864330.290021836758 1 60355.110781574 2024-02-15T02:39:31.527945+00:00 19994330.290131639689 27869999.999988917261 262864330.290116846561 1 60355.110793158 2024-02-15T02:39:32.528897+00:00 19994330.289881214499 27869999.999974843115 262864330.289852380753 1 60355.110804709 2024-02-15T02:39:33.526840+00:00 19994330.289986073971 27869999.999993357807 262864330.289975732565 1 60355.110816312 2024-02-15T02:39:34.529382+00:00 19994330.290174860507 27870000.000033151358 262864330.290204316378 1 60355.110827904 2024-02-15T02:39:35.530922+00:00 19994330.289815884084 27870000.000027894974 262864330.289840072393 1 60355.110839439 2024-02-15T02:39:36.527477+00:00 19994330.289970498532 27870000.000029843301 262864330.289996623993 1 60355.110851112 2024-02-15T02:39:37.536093+00:00 19994330.289994444698 27870000.000036600977 262864330.290027350187 1 60355.110862634 2024-02-15T02:39:38.531612+00:00 19994330.290063381195 27870000.000010482967 262864330.290070176125 1 60355.110874130 2024-02-15T02:39:39.524836+00:00 19994330.289988987148 27869999.999978236854 262864330.289963543415 1 60355.110885721 2024-02-15T02:39:40.526300+00:00 19994330.289924211800 27869999.999939631671 262864330.289860129356 1 60355.110897366 2024-02-15T02:39:41.532404+00:00 19994330.290043149143 27869999.999962575734 262864330.290002018213 1 60355.110908843 2024-02-15T02:39:42.523981+00:00 19994330.289760198444 27869999.999965507537 262864330.289722025394 1 60355.110920439 2024-02-15T02:39:43.525961+00:00 19994330.289984792471 27869999.999979201704 262864330.289960294962 1 60355.110932110 2024-02-15T02:39:44.534340+00:00 19994330.290173217654 27870000.000014305115 262864330.290183842182 1 60355.110943654 2024-02-15T02:39:45.531662+00:00 19994330.289978828281 27870000.000029817224 262864330.290004938841 1 60355.110955178 2024-02-15T02:39:46.527359+00:00 19994330.290274817497 27870000.000071883202 262864330.290343016386 1 60355.110966729 2024-02-15T02:39:47.525380+00:00 19994330.290044084191 27870000.000042822212 262864330.290083229542 1 60355.110978373 2024-02-15T02:39:48.531442+00:00 19994330.289979871362 27870000.000030681491 262864330.290006875992 1 60355.110989863 2024-02-15T02:39:49.524166+00:00 19994330.290028940886 27870000.000005617738 262864330.290030837059 1 60355.111001506 2024-02-15T02:39:50.530142+00:00 19994330.289976373315 27869999.999962210655 262864330.289934873581 1 60355.111013130 2024-02-15T02:39:51.534447+00:00 19994330.290033712983 27869999.999922372401 262864330.289952397346 1 60355.111024699 2024-02-15T02:39:52.533995+00:00 19994330.289793234318 27869999.999917604029 262864330.289707124233 1 60355.111036272 2024-02-15T02:39:53.533864+00:00 19994330.290155988187 27869999.999969810247 262864330.290122091770 1 60355.111047778 2024-02-15T02:39:54.528014+00:00 19994330.289758376777 27870000.000007018447 262864330.289761722088 1 60355.111059349 2024-02-15T02:39:55.527773+00:00 19994330.290039304644 27869999.999978564680 262864330.290014177561 1 60355.111070920 2024-02-15T02:39:56.527473+00:00 19994330.289912525564 27870000.000080469996 262864330.289989292622 1 60355.111082514 2024-02-15T02:39:57.529172+00:00 19994330.289943575859 27870000.000031448901 262864330.289971321821 1 60355.111094202 2024-02-15T02:39:58.539022+00:00 19994330.290135588497 27870000.000068731606 262864330.290200620890 1 60355.111105680 2024-02-15T02:39:59.530739+00:00 19994330.289982363582 27870000.000032760203 262864330.290011405945 1 60355.111117218 2024-02-15T02:40:00.527650+00:00 19994330.290021367371 27870000.000026982278 262864330.290044635534 1 60355.111128881 2024-02-15T02:40:01.535311+00:00 19994330.290171582252 27870000.000048991293 262864330.290216892958 1 60355.111140473 2024-02-15T02:40:02.536847+00:00 19994330.289882827550 27869999.999965518713 262864330.289844661951 1 60355.111152404 2024-02-15T02:40:03.567653+00:00 19994330.290152791888 27869999.999905359000 262864330.290054440498 1 60355.111163614 2024-02-15T02:40:04.536223+00:00 19994330.289939150214 27869999.999947506934 262864330.289882957935 1 60355.111175181 2024-02-15T02:40:05.535680+00:00 19994330.289883062243 27869999.999984648079 262864330.289864003658 1 60355.111186657 2024-02-15T02:40:06.527131+00:00 19994330.290041476488 27869999.999938953668 262864330.289976745844 1 60355.111198283 2024-02-15T02:40:07.531635+00:00 19994330.290116451681 27870000.000042308122 262864330.290155082941 1 60355.111209876 2024-02-15T02:40:08.533310+00:00 19994330.290089320391 27870000.000018432736 262864330.290104031563 1 60355.111221396 2024-02-15T02:40:09.528598+00:00 19994330.289995919913 27870000.000053074211 262864330.290045291185 1 60355.111233099 2024-02-15T02:40:10.539750+00:00 19994330.289888363332 27870000.000088810921 262864330.289973467588 1 60355.111244533 2024-02-15T02:40:11.527630+00:00 19994330.290097400546 27870000.000010266900 262864330.290103971958 1 60355.111256063 2024-02-15T02:40:12.523897+00:00 19994330.290243431926 27869999.999984744936 262864330.290224492550 1 60355.111267637 2024-02-15T02:40:13.523804+00:00 19994330.289873018861 27869999.999949537218 262864330.289818882942 1 60355.111279305 2024-02-15T02:40:14.531938+00:00 19994330.289805587381 27869999.999887492508 262864330.289689391851 1 60355.111290887 2024-02-15T02:40:15.532672+00:00 19994330.289942968637 27869999.999918945134 262864330.289858222008 1 60355.111302372 2024-02-15T02:40:16.524942+00:00 19994330.289869472384 27869999.999972496182 262864330.289838254452 1 60355.111314023 2024-02-15T02:40:17.531568+00:00 19994330.289978340268 27870000.000017687678 262864330.289992332458 1 60355.111325494 2024-02-15T02:40:18.522628+00:00 19994330.290055833757 27870000.000010825694 262864330.290062963963 1 60355.111337136 2024-02-15T02:40:19.528551+00:00 19994330.289967436343 27870000.000044595450 262864330.290008336306 1 60355.111348672 2024-02-15T02:40:20.525273+00:00 19994330.290092982352 27870000.000016406178 262864330.290105670691 1 60355.111360253 2024-02-15T02:40:21.525893+00:00 19994330.290278986096 27869999.999957311898 262864330.290232598782 1 60355.111371911 2024-02-15T02:40:22.533108+00:00 19994330.289866212755 27870000.000006921589 262864330.289869427681 1 60355.111383406 2024-02-15T02:40:23.526294+00:00 19994330.290070299059 27869999.999943442643 262864330.290010035038 1 60355.111394946 2024-02-15T02:40:24.523299+00:00 19994330.289885587990 27869999.999946705997 262864330.289828598499 1 60355.111406593 2024-02-15T02:40:25.529626+00:00 19994330.289957400411 27869999.999948397279 262864330.289902091026 1 60355.111418096 2024-02-15T02:40:26.523535+00:00 19994330.290051463991 27869999.999941796064 262864330.289989560843 1 60355.111429680 2024-02-15T02:40:27.524354+00:00 19994330.289772529155 27870000.000019781291 262864330.289788633585 1 60355.111441243 2024-02-15T02:40:28.523452+00:00 19994330.290143176913 27870000.000003226101 262864330.290142714977 1 60355.111452886 2024-02-15T02:40:29.529348+00:00 19994330.290127821267 27870000.000056002289 262864330.290180116892 1 60355.111464411 2024-02-15T02:40:30.525063+00:00 19994330.290052648634 27870000.000048242509 262864330.290097206831 1 60355.111476017 2024-02-15T02:40:31.527853+00:00 19994330.290041189641 27870000.000035379082 262864330.290072858334 1 60355.111487641 2024-02-15T02:40:32.532235+00:00 19994330.289915278554 27870000.000044438988 262864330.289956033230 1 60355.111499125 2024-02-15T02:40:33.524361+00:00 19994330.290139254183 27869999.999980811030 262864330.290116369724 1 60355.111510681 2024-02-15T02:40:34.522825+00:00 19994330.290084484965 27869999.999938610941 262864330.290019392967 1 60355.111522286 2024-02-15T02:40:35.525513+00:00 19994330.289985604584 27869999.999973021448 262864330.289954930544 1 60355.111533883 2024-02-15T02:40:36.527506+00:00 19994330.289863776416 27869999.999933082610 262864330.289793163538 1 60355.111545378 2024-02-15T02:40:37.520635+00:00 19994330.290085326880 27869999.999959714711 262864330.290041327477 1 60355.111556951 2024-02-15T02:40:38.520605+00:00 19994330.289910133928 27870000.000006273389 262864330.289912700653 1 60355.111568545 2024-02-15T02:40:39.522336+00:00 19994330.290032949299 27870000.000045944005 262864330.290075212717 1 60355.111580112 2024-02-15T02:40:40.521702+00:00 19994330.289845410734 27870000.000074569136 262864330.289916276932 1 60355.111591673 2024-02-15T02:40:41.520520+00:00 19994330.290193650872 27870000.000080410391 262864330.290270358324 1 60355.111603304 2024-02-15T02:40:42.525464+00:00 19994330.289991255850 27870000.000039678067 262864330.290027230978 1 60355.111614846 2024-02-15T02:40:43.522707+00:00 19994330.289979882538 27870000.000009987503 262864330.289986163378 1 60355.111626482 2024-02-15T02:40:44.528006+00:00 19994330.289873011410 27869999.999980702996 262864330.289849996567 1 60355.111638018 2024-02-15T02:40:45.524748+00:00 19994330.290157925338 27869999.999971333891 262864330.290125548840 1 60355.111649606 2024-02-15T02:40:46.525979+00:00 19994330.289825536311 27869999.999915875494 262864330.289737701416 1 60355.111661136 2024-02-15T02:40:47.522168+00:00 19994330.290123526007 27869999.999991092831 262864330.290110915899 1 60355.111672718 2024-02-15T02:40:48.522844+00:00 19994330.289994932711 27869999.999981720001 262864330.289972960949 1 60355.111684302 2024-02-15T02:40:49.523666+00:00 19994330.289933666587 27869999.999979406595 262864330.289909362793 1 60355.111695849 2024-02-15T02:40:50.521328+00:00 19994330.289967611432 27870000.000042721629 262864330.290006637573 1 60355.111707430 2024-02-15T02:40:51.521935+00:00 19994330.289811264724 27870000.000062797219 262864330.289870351553 1 60355.111718999 2024-02-15T02:40:52.521505+00:00 19994330.290095373988 27870000.000066578388 262864330.290158271790 1 60355.111730581 2024-02-15T02:40:53.522216+00:00 19994330.290116615593 27870000.000019811094 262864330.290132731199 1 60355.111742158 2024-02-15T02:40:54.522490+00:00 19994330.289973266423 27870000.000009391457 262864330.289978951216 1 60355.111753818 2024-02-15T02:40:55.529843+00:00 19994330.289915908128 27869999.999994348735 262864330.289906561375 1 60355.111765377 2024-02-15T02:40:56.528593+00:00 19994330.290012963116 27869999.999979078770 262864330.289988338947 1 60355.111776934 2024-02-15T02:40:57.527129+00:00 19994330.290027599782 27869999.999980870634 262864330.290004760027 1 60355.111788581 2024-02-15T02:40:58.533394+00:00 19994330.290089454502 27869999.999945994467 262864330.290031760931 1 60355.111800095 2024-02-15T02:40:59.528193+00:00 19994330.289801798761 27869999.999981228262 262864330.289779335260 1 60355.111811668 2024-02-15T02:41:00.528138+00:00 19994330.290044132620 27869999.999999184161 262864330.290039628744 1 60355.111823278 2024-02-15T02:41:01.531171+00:00 19994330.290094435215 27870000.000063002110 262864330.290153741837 1 60355.111834813 2024-02-15T02:41:02.527827+00:00 19994330.290012583137 27870000.000070471317 262864330.290079355240 1 60355.111846345 2024-02-15T02:41:03.524147+00:00 19994330.289994049817 27870000.000053122640 262864330.290043473244 1 60355.111857887 2024-02-15T02:41:04.521423+00:00 19994330.290058061481 27870000.000013813376 262864330.290068209171 1 60355.111869525 2024-02-15T02:41:05.526931+00:00 19994330.289951588959 27869999.999986682087 262864330.289934575558 1 60355.111881041 2024-02-15T02:41:06.521945+00:00 19994330.289990969002 27869999.999965853989 262864330.289953112602 1 60355.111892603 2024-02-15T02:41:07.520894+00:00 19994330.290028676391 27870000.000002905726 262864330.290027916431 1 60355.111904188 2024-02-15T02:41:08.521823+00:00 19994330.289993904531 27869999.999958660454 262864330.289948880672 1 60355.111915769 2024-02-15T02:41:09.522467+00:00 19994330.289889417589 27869999.999956071377 262864330.289841800928 1 60355.111927330 2024-02-15T02:41:10.521307+00:00 19994330.289980061352 27869999.999988418072 262864330.289964765310 1 60355.111938909 2024-02-15T02:41:11.521765+00:00 19994330.289965741336 27869999.999990433455 262864330.289952486753 1 60355.111950486 2024-02-15T02:41:12.522031+00:00 19994330.290204729885 27870000.000052563846 262864330.290253609419 1 60355.111962136 2024-02-15T02:41:13.528578+00:00 19994330.289768502116 27870000.000050574541 262864330.289815366268 1 60355.111973758 2024-02-15T02:41:14.532723+00:00 19994330.290042385459 27870000.000086952001 262864330.290125668049 1 60355.111985343 2024-02-15T02:41:15.533615+00:00 19994330.290014319122 27870000.000000726432 262864330.290011346340 1 60355.111996818 2024-02-15T02:41:16.525075+00:00 19994330.289926774800 27870000.000016737729 262864330.289939820766 1 60355.112008467 2024-02-15T02:41:17.531582+00:00 19994330.290052339435 27869999.999947242439 262864330.289995908737 1 60355.112019992 2024-02-15T02:41:18.527320+00:00 19994330.289929825813 27869999.999943409115 262864330.289869546890 1 60355.112031747 2024-02-15T02:41:19.542939+00:00 19994330.290168385953 27869999.999944809824 262864330.290109485388 1 60355.112043190 2024-02-15T02:41:20.531609+00:00 19994330.289995063096 27870000.000014584512 262864330.290005952120 1 60355.112054778 2024-02-15T02:41:21.532851+00:00 19994330.290026750416 27869999.999991986901 262864330.290015041828 1 60355.112066321 2024-02-15T02:41:22.530123+00:00 19994330.290102664381 27870000.000077657402 262864330.290176630020 1 60355.112077911 2024-02-15T02:41:23.531540+00:00 19994330.289818160236 27870000.000000804663 262864330.289815276861 1 60355.112089415 2024-02-15T02:41:24.525448+00:00 19994330.289947114885 27870000.000043358654 262864330.289986789227 1 60355.112101027 2024-02-15T02:41:25.528719+00:00 19994330.290055479854 27870000.000037532300 262864330.290089309216 1 60355.112112737 2024-02-15T02:41:26.540469+00:00 19994330.289994541556 27869999.999989476055 262864330.289980322123 1 60355.112124172 2024-02-15T02:41:27.528438+00:00 19994330.290080398321 27870000.000023946166 262864330.290100663900 1 60355.112135869 2024-02-15T02:41:28.539058+00:00 19994330.289943911135 27869999.999974522740 262864330.289914727211 1 60355.112147265 2024-02-15T02:41:29.523677+00:00 19994330.290003933012 27869999.999930765480 262864330.289930999279 1 60355.112158901 2024-02-15T02:41:30.529031+00:00 19994330.289966337383 27869999.999947268516 262864330.289909929037 1 60355.112170534 2024-02-15T02:41:31.534137+00:00 19994330.290046039969 27870000.000000670552 262864330.290042996407 1 60355.112182077 2024-02-15T02:41:32.531466+00:00 19994330.290036618710 27870000.000003300607 262864330.290036231279 1 60355.112193559 2024-02-15T02:41:33.523502+00:00 19994330.289718154818 27870000.000040862709 262864330.289755314589 1 60355.112205190 2024-02-15T02:41:34.528406+00:00 19994330.290225137025 27870000.000073198229 262864330.290294647217 1 60355.112216803 2024-02-15T02:41:35.531814+00:00 19994330.289987705648 27870000.000102553517 262864330.290086567402 1 60355.112228272 2024-02-15T02:41:36.522703+00:00 19994330.290101166815 27870000.000041294843 262864330.290138781071 1 60355.112240010 2024-02-15T02:41:37.536868+00:00 19994330.289947483689 27870000.000025741756 262864330.289969533682 1 60355.112251685 2024-02-15T02:41:38.545558+00:00 19994330.290096361190 27870000.000082813203 262864330.290175497532 1 60355.112263051 2024-02-15T02:41:39.527631+00:00 19994330.289997272193 27869999.999971002340 262864330.289964586496 1 60355.112274615 2024-02-15T02:41:40.526695+00:00 19994330.289985988289 27869999.999991469085 262864330.289973765612 1 60355.112286328 2024-02-15T02:41:41.538756+00:00 19994330.290082085878 27869999.999942444265 262864330.290020853281 1 60355.112297865 2024-02-15T02:41:42.535516+00:00 19994330.290073048323 27869999.999963264912 262864330.290032595396 1 60355.112309330 2024-02-15T02:41:43.526075+00:00 19994330.290007799864 27869999.999999396503 262864330.290003508329 1 60355.112320925 2024-02-15T02:41:44.527876+00:00 19994330.290041886270 27870000.000064797699 262864330.290102988482 1 60355.112332694 2024-02-15T02:41:45.544786+00:00 19994330.289961431175 27870000.000035893172 262864330.289993613958 1 60355.112344072 2024-02-15T02:41:46.527807+00:00 19994330.290079265833 27870000.000047400594 262864330.290122956038 1 60355.112355690 2024-02-15T02:41:47.531633+00:00 19994330.290008172393 27870000.000052250922 262864330.290056705475 1 60355.112367411 2024-02-15T02:41:48.544345+00:00 19994330.289967596531 27870000.000051841140 262864330.290015757084 1 60355.112378796 2024-02-15T02:41:49.527970+00:00 19994330.290078595281 27869999.999925691634 262864330.290000617504 1 60355.112390509 2024-02-15T02:41:50.539973+00:00 19994330.289965175092 27869999.999943464994 262864330.289904952049 1 60355.112401903 2024-02-15T02:41:51.524437+00:00 19994330.289983235300 27869999.999896071851 262864330.289875626564 1 60355.112413585 2024-02-15T02:41:52.533744+00:00 19994330.290186055005 27869999.999982189387 262864330.290164530277 1 60355.112425151 2024-02-15T02:41:53.533089+00:00 19994330.289854750037 27870000.000013068318 262864330.289864122868 1 60355.112436697 2024-02-15T02:41:54.530606+00:00 19994330.290182933211 27870000.000028282404 262864330.290207505226 1 60355.112448279 2024-02-15T02:41:55.531338+00:00 19994330.289922636002 27870000.000006765127 262864330.289925694466 1 60355.112460013 2024-02-15T02:41:56.545161+00:00 19994330.290070071816 27870000.000055301934 262864330.290121674538 1 60355.112471325 2024-02-15T02:41:57.522495+00:00 19994330.290140636265 27870000.000067185611 262864330.290204107761 1 60355.112482986 2024-02-15T02:41:58.530002+00:00 19994330.289826255292 27870000.000025928020 262864330.289848476648 1 60355.112494619 2024-02-15T02:41:59.535093+00:00 19994330.290133953094 27869999.999976929277 262864330.290107190609 1 60355.112506159 2024-02-15T02:42:00.532158+00:00 19994330.289874985814 27869999.999974366277 262864330.289845645428 1 60355.112517871 2024-02-15T02:42:01.544104+00:00 19994330.289836704731 27869999.999971844256 262864330.289804846048 1 60355.112529249 2024-02-15T02:42:02.527091+00:00 19994330.290014464408 27869999.999964170158 262864330.289974957705 1 60355.112540778 2024-02-15T02:42:03.523222+00:00 19994330.290190588683 27869999.999954871833 262864330.290141761303 1 60355.112552366 2024-02-15T02:42:04.524413+00:00 19994330.289951164275 27869999.999896142632 262864330.289843618870 1 60355.112563986 2024-02-15T02:42:05.528413+00:00 19994330.290219374001 27870000.000004701316 262864330.290220379829 1 60355.112575605 2024-02-15T02:42:06.532229+00:00 19994330.290048286319 27870000.000037625432 262864330.290082216263 1 60355.112587088 2024-02-15T02:42:07.524371+00:00 19994330.289903730154 27870000.000039286911 262864330.289939314127 1 60355.112598645 2024-02-15T02:42:08.522931+00:00 19994330.290104366839 27870000.000086471438 262864330.290187150240 1 60355.112610266 2024-02-15T02:42:09.527001+00:00 19994330.289909239858 27870000.000029515475 262864330.289935052395 1 60355.112621879 2024-02-15T02:42:10.530316+00:00 19994330.290144678205 27869999.999996457249 262864330.290137439966 1 60355.112633440 2024-02-15T02:42:11.529179+00:00 19994330.289846956730 27870000.000003922731 262864330.289847195148 1 60355.112644972 2024-02-15T02:42:12.525611+00:00 19994330.289912894368 27869999.999961324036 262864330.289870500565 1 60355.112656607 2024-02-15T02:42:13.530894+00:00 19994330.290193662047 27869999.999945648015 262864330.290135622025 1 60355.112668116 2024-02-15T02:42:14.525182+00:00 19994330.289818663150 27869999.999971732497 262864330.289786726236 1 60355.112679649 2024-02-15T02:42:15.521652+00:00 19994330.289698638022 27870000.000013247132 262864330.289708167315 1 60355.112691274 2024-02-15T02:42:16.526074+00:00 19994330.290251560509 27869999.999979835004 262864330.290227681398 1 60355.112702798 2024-02-15T02:42:17.521719+00:00 19994330.289963413030 27870000.000031236559 262864330.289990961552 1 60355.112714373 2024-02-15T02:42:18.521819+00:00 19994330.290098950267 27870000.000048108399 262864330.290143370628 1 60355.112725959 2024-02-15T02:42:19.522824+00:00 19994330.289878673851 27870000.000069320202 262864330.289944291115 1 60355.112737550 2024-02-15T02:42:20.524307+00:00 19994330.290263075382 27870000.000049915165 262864330.290309309959 1 60355.112749116 2024-02-15T02:42:21.523643+00:00 19994330.289871163666 27869999.999983653426 262864330.289851129055 1 60355.112760674 2024-02-15T02:42:22.522269+00:00 19994330.289921775460 27869999.999997075647 262864330.289915144444 1 60355.112772280 2024-02-15T02:42:23.524968+00:00 19994330.289948049933 27869999.999992705882 262864330.289937049150 1 60355.112783837 2024-02-15T02:42:24.523542+00:00 19994330.290021412075 27869999.999952696264 262864330.289970427752 1 60355.112795450 2024-02-15T02:42:25.526844+00:00 19994330.290025003254 27869999.999983124435 262864330.290004432201 1 60355.112806995 2024-02-15T02:42:26.524421+00:00 19994330.289943903685 27869999.999995607883 262864330.289935827255 1 60355.112818534 2024-02-15T02:42:27.521298+00:00 19994330.290119774640 27870000.000064741820 262864330.290180802345 1 60355.112830157 2024-02-15T02:42:28.525617+00:00 19994330.290034655482 27870000.000026952475 262864330.290057897568 1 60355.112841678 2024-02-15T02:42:29.520951+00:00 19994330.290103450418 27870000.000052899122 262864330.290152668953 1 60355.112853264 2024-02-15T02:42:30.522036+00:00 19994330.289814922959 27870000.000070601702 262864330.289881825447 1 60355.112864833 2024-02-15T02:42:31.521572+00:00 19994330.289951652288 27870000.000018373132 262864330.289966315031 1 60355.112876410 2024-02-15T02:42:32.521786+00:00 19994330.290104892105 27870000.000001132488 262864330.290102332830 1 60355.112888011 2024-02-15T02:42:33.524126+00:00 19994330.289965603501 27869999.999970294535 262864330.289932191372 1 60355.112899542 2024-02-15T02:42:34.520436+00:00 19994330.290275949985 27869999.999948054552 262864330.290220320225 1 60355.112911182 2024-02-15T02:42:35.526066+00:00 19994330.290117632598 27869999.999962594360 262864330.290076524019 1 60355.112922687 2024-02-15T02:42:36.520176+00:00 19994330.290149796754 27869999.999903518707 262864330.290049642324 1 60355.112934285 2024-02-15T02:42:37.522255+00:00 19994330.289811685681 27869999.999932628125 262864330.289740622044 1 60355.112945898 2024-02-15T02:42:38.525527+00:00 19994330.289948891848 27870000.000001642853 262864330.289946824312 1 60355.112957462 2024-02-15T02:42:39.524746+00:00 19994330.290153786540 27870000.000036161393 262864330.290186226368 1 60355.112969012 2024-02-15T02:42:40.522618+00:00 19994330.289847906679 27869999.999993380159 262864330.289837598801 1 60355.112980586 2024-02-15T02:42:41.522610+00:00 19994330.289974659681 27870000.000048127025 262864330.290019094944 1 60355.112992248 2024-02-15T02:42:42.530224+00:00 19994330.289934538305 27870000.000048723072 262864330.289979577065 1 60355.113003802 2024-02-15T02:42:43.528447+00:00 19994330.290189784020 27870000.000006172806 262864330.290192246437 1 60355.113015317 2024-02-15T02:42:44.523404+00:00 19994330.289928529412 27869999.999975830317 262864330.289900660515 1 60355.113027002 2024-02-15T02:42:45.532993+00:00 19994330.290187448263 27869999.999933004379 262864330.290116757154 1 60355.113038654 2024-02-15T02:42:46.539663+00:00 19994330.289907928556 27869999.999962225556 262864330.289866447449 1 60355.113050105 2024-02-15T02:42:47.529032+00:00 19994330.289907667786 27869999.999986398965 262864330.289890378714 1 60355.113061654 2024-02-15T02:42:48.526942+00:00 19994330.290144640952 27870000.000028241426 262864330.290169209242 1 60355.113073254 2024-02-15T02:42:49.529180+00:00 19994330.290082950145 27870000.000035002828 262864330.290114253759 1 60355.113084826 2024-02-15T02:42:50.528920+00:00 19994330.290028009564 27869999.999980498105 262864330.290004819632 1 60355.113096491 2024-02-15T02:42:51.536837+00:00 19994330.289985537529 27870000.000010099262 262864330.289991945028 1 60355.113108016 2024-02-15T02:42:52.532546+00:00 19994330.289724130183 27870000.000007286668 262864330.289727717638 1 60355.113119503 2024-02-15T02:42:53.525112+00:00 19994330.290200583637 27870000.000067573041 262864330.290264457464 1 60355.113131118 2024-02-15T02:42:54.528631+00:00 19994330.289879951626 27869999.999989509583 262864330.289865761995 1 60355.113142656 2024-02-15T02:42:55.525467+00:00 19994330.289942551404 27869999.999989423901 262864330.289928287268 1 60355.113154474 2024-02-15T02:42:56.546571+00:00 19994330.290121864527 27869999.999961439520 262864330.290079593658 1 60355.113165853 2024-02-15T02:42:57.529696+00:00 19994330.290031611919 27869999.999964885414 262864330.289992809296 1 60355.113177396 2024-02-15T02:42:58.527062+00:00 19994330.290041845292 27869999.999966159463 262864330.290004283190 1 60355.113189014 2024-02-15T02:42:59.530770+00:00 19994330.290180608630 27870000.000001002103 262864330.290177941322 1 60355.113200517 2024-02-15T02:43:00.524657+00:00 19994330.289881065488 27870000.000009622425 262864330.289887011051 1 60355.113212077 2024-02-15T02:43:01.523496+00:00 19994330.289841812104 27870000.000074889511 262864330.289912998676 1 60355.113223716 2024-02-15T02:43:02.529067+00:00 19994330.290213964880 27869999.999998588115 262864330.290208876133 1 60355.113235207 2024-02-15T02:43:03.521876+00:00 19994330.290204331279 27870000.000051282346 262864330.290251910686 1 60355.113246782 2024-02-15T02:43:04.521944+00:00 19994330.290097024292 27870000.000058703125 262864330.290152043104 1 60355.113258327 2024-02-15T02:43:05.519431+00:00 19994330.290252260864 27870000.000002428889 262864330.290251016617 1 60355.113269909 2024-02-15T02:43:06.520114+00:00 19994330.289868358523 27869999.999993108213 262864330.289857774973 1 60355.113281515 2024-02-15T02:43:07.522927+00:00 19994330.289947353303 27869999.999932155013 262864330.289875835180 1 60355.113293084 2024-02-15T02:43:08.522501+00:00 19994330.290168039501 27870000.000000968575 262864330.290165305138 1 60355.113304665 2024-02-15T02:43:09.523066+00:00 19994330.289789743721 27869999.999963980168 262864330.289750009775 1 60355.113316244 2024-02-15T02:43:10.523514+00:00 19994330.289941348135 27870000.000006061047 262864330.289943695068 1 60355.113327855 2024-02-15T02:43:11.526671+00:00 19994330.290022060275 27870000.000019814819 262864330.290038168430 1 60355.113339479 2024-02-15T02:43:12.530984+00:00 19994330.289991479367 27870000.000024940819 262864330.290012717247 1 60355.113351112 2024-02-15T02:43:13.536083+00:00 19994330.290082015097 27870000.000083275139 262864330.290161579847 1 60355.113362564 2024-02-15T02:43:14.525533+00:00 19994330.290165062994 27870000.000054821372 262864330.290216207504 1 60355.113374145 2024-02-15T02:43:15.526119+00:00 19994330.290139276534 27870000.000033050776 262864330.290168642998 1 60355.113386010 2024-02-15T02:43:16.551265+00:00 19994330.289853587747 27870000.000105630606 262864330.289955496788 1 60355.113397439 2024-02-15T02:43:17.538782+00:00 19994330.289958517998 27870000.000012792647 262864330.289967596531 1 60355.113408914 2024-02-15T02:43:18.530159+00:00 19994330.290072966367 27869999.999941382557 262864330.290010660887 1 60355.113420504 2024-02-15T02:43:19.531510+00:00 19994330.290047191083 27869999.999918874353 262864330.289962381124 1 60355.113432072 2024-02-15T02:43:20.530982+00:00 19994330.289678528905 27870000.000026032329 262864330.289700865746 1 60355.113443619 2024-02-15T02:43:21.528657+00:00 19994330.290230039507 27870000.000004854053 262864330.290231198072 1 60355.113455124 2024-02-15T02:43:22.522738+00:00 19994330.289939906448 27870000.000040870160 262864330.289977073669 1 60355.113466869 2024-02-15T02:43:23.537497+00:00 19994330.289916526526 27870000.000070240349 262864330.289983063936 1 60355.113478266 2024-02-15T02:43:24.522177+00:00 19994330.290054827929 27870000.000091344118 262864330.290142476559 1 60355.113489905 2024-02-15T02:43:25.527785+00:00 19994330.290159415454 27870000.000023595989 262864330.290179312229 1 60355.113501526 2024-02-15T02:43:26.531857+00:00 19994330.290180649608 27869999.999999850988 262864330.290176808834 1 60355.113513086 2024-02-15T02:43:27.530631+00:00 19994330.290003929287 27869999.999998372048 262864330.289998590946 1 60355.113524710 2024-02-15T02:43:28.534908+00:00 19994330.290100947022 27869999.999929606915 262864330.290026843548 1 60355.113536223 2024-02-15T02:43:29.529703+00:00 19994330.290167439729 27869999.999956514686 262864330.290120273829 1 60355.113547870 2024-02-15T02:43:30.535980+00:00 19994330.289949573576 27869999.999931480736 262864330.289877355099 1 60355.113559378 2024-02-15T02:43:31.530242+00:00 19994330.290070053190 27869999.999971546233 262864330.290037900209 1 60355.113570881 2024-02-15T02:43:32.524095+00:00 19994330.289716772735 27869999.999973032624 262864330.289686113596 1 60355.113582511 2024-02-15T02:43:33.528888+00:00 19994330.290036465973 27870000.000025756657 262864330.290058523417 1 60355.113594119 2024-02-15T02:43:34.531814+00:00 19994330.290029328316 27870000.000057287514 262864330.290082901716 1 60355.113605596 2024-02-15T02:43:35.523482+00:00 19994330.289741203189 27870000.000088836998 262864330.289826333523 1 60355.113617282 2024-02-15T02:43:36.533163+00:00 19994330.290170345455 27870000.000061083585 262864330.290227741003 1 60355.113628779 2024-02-15T02:43:37.526475+00:00 19994330.290246464312 27870000.000035591424 262864330.290278345346 1 60355.113640406 2024-02-15T02:43:38.531103+00:00 19994330.289858564734 27869999.999989349395 262864330.289844214916 1 60355.113651957 2024-02-15T02:43:39.529103+00:00 19994330.290190316737 27869999.999943725765 262864330.290130347013 1 60355.113663599 2024-02-15T02:43:40.534968+00:00 19994330.290018983185 27869999.999940834939 262864330.289956122637 1 60355.113675220 2024-02-15T02:43:41.539054+00:00 19994330.289856187999 27869999.999905414879 262864330.289757907391 1 60355.113686854 2024-02-15T02:43:42.544139+00:00 19994330.289788667113 27869999.999977421016 262864330.289762377739 1 60355.113698316 2024-02-15T02:43:43.534506+00:00 19994330.290086988360 27869999.999987553805 262864330.290070831776 1 60355.113709829 2024-02-15T02:43:44.529224+00:00 19994330.290189996362 27870000.000058088452 262864330.290244400501 1 60355.113721501 2024-02-15T02:43:45.537648+00:00 19994330.290028717369 27870000.000052995980 262864330.290078014135 1 60355.113733043 2024-02-15T02:43:46.534907+00:00 19994330.289975155145 27870000.000055316836 262864330.290026783943 1 60355.113744571 2024-02-15T02:43:47.530948+00:00 19994330.289911463857 27870000.000065963715 262864330.289973735809 1 60355.113756121 2024-02-15T02:43:48.528812+00:00 19994330.290075045079 27870000.000037353486 262864330.290108680725 1 60355.113767729 2024-02-15T02:43:49.531786+00:00 19994330.289909444749 27870000.000021394342 262864330.289927154779 1 60355.113779298 2024-02-15T02:43:50.531334+00:00 19994330.290114037693 27869999.999948993325 262864330.290059328079 1 60355.113790882 2024-02-15T02:43:51.532207+00:00 19994330.289967186749 27869999.999840054661 262864330.289803534746 1 60355.113802433 2024-02-15T02:43:52.530168+00:00 19994330.289911434054 27869999.999921493232 262864330.289829254150 1 60355.113814052 2024-02-15T02:43:53.534062+00:00 19994330.290018953383 27869999.999950464815 262864330.289965718985 1 60355.113825607 2024-02-15T02:43:54.532412+00:00 19994330.289900992066 27869999.999961029738 262864330.289858311415 1 60355.113837133 2024-02-15T02:43:55.528283+00:00 19994330.290122028440 27870000.000030141324 262864330.290148466825 1 60355.113848653 2024-02-15T02:43:56.523597+00:00 19994330.290057111531 27870000.000100046396 262864330.290153473616 1 60355.113860266 2024-02-15T02:43:57.526975+00:00 19994330.290007509291 27870000.000066388398 262864330.290070205927 1 60355.113871819 2024-02-15T02:43:58.525165+00:00 19994330.290051825345 27870000.000078666955 262864330.290126800537 1 60355.113883549 2024-02-15T02:43:59.538653+00:00 19994330.290058780462 27870000.000029597431 262864330.290084689856 1 60355.113895040 2024-02-15T02:44:00.531496+00:00 19994330.290022719651 27869999.999969404191 262864330.289988428354 1 60355.113906734 2024-02-15T02:44:01.541784+00:00 19994330.289942961186 27869999.999946583062 262864330.289885848761 1 60355.113918215 2024-02-15T02:44:02.533772+00:00 19994330.289974182844 27869999.999912530184 262864330.289883017540 1 60355.113929798 2024-02-15T02:44:03.534580+00:00 19994330.289910353720 27869999.999922566116 262864330.289829224348 1 60355.113941265 2024-02-15T02:44:04.525315+00:00 19994330.290057305247 27869999.999962065369 262864330.290015667677 1 60355.113952911 2024-02-15T02:44:05.531520+00:00 19994330.289762053639 27869999.999991584569 262864330.289749950171 1 60355.113964419 2024-02-15T02:44:06.525824+00:00 19994330.290271285921 27870000.000016123056 262864330.290283709764 1 60355.113975980 2024-02-15T02:44:07.524672+00:00 19994330.290017638355 27870000.000033598393 262864330.290047526360 1 60355.113987674 2024-02-15T02:44:08.535083+00:00 19994330.289980039001 27870000.000087499619 262864330.290063858032 1 60355.113999187 2024-02-15T02:44:09.529773+00:00 19994330.290004108101 27870000.000047031790 262864330.290047436953 1 60355.114010720 2024-02-15T02:44:10.526225+00:00 19994330.290001224726 27869999.999931313097 262864330.289928823709 1 60355.114022268 2024-02-15T02:44:11.523933+00:00 19994330.290156140924 27869999.999981921166 262864330.290134370327 1 60355.114033880 2024-02-15T02:44:12.527224+00:00 19994330.290166273713 27869999.999953828752 262864330.290116429329 1 60355.114045420 2024-02-15T02:44:13.524302+00:00 19994330.289871279150 27869999.999956086278 262864330.289823651314 1 60355.114057013 2024-02-15T02:44:14.525959+00:00 19994330.289878010750 27869999.999950535595 262864330.289824843407 1 60355.114068565 2024-02-15T02:44:15.523989+00:00 19994330.290195681155 27869999.999983184040 262864330.290175169706 1 60355.114080171 2024-02-15T02:44:16.526783+00:00 19994330.289824213833 27869999.999979563057 262864330.289800077677 1 60355.114091706 2024-02-15T02:44:17.523430+00:00 19994330.289867080748 27870000.000049281865 262864330.289912670851 1 60355.114103248 2024-02-15T02:44:18.520681+00:00 19994330.290087968111 27870000.000069059432 262864330.290153324604 1 60355.114114860 2024-02-15T02:44:19.523873+00:00 19994330.290137726814 27870000.000042274594 262864330.290176302195 1 60355.114126473 2024-02-15T02:44:20.527289+00:00 19994330.290179926902 27870000.000069804490 262864330.290246039629 1 60355.114138010 2024-02-15T02:44:21.524073+00:00 19994330.290132198483 27870000.000024478883 262864330.290152966976 1 60355.114149557 2024-02-15T02:44:22.521759+00:00 19994330.289828598499 27869999.999975360930 262864330.289800256491 1 60355.114161146 2024-02-15T02:44:23.522981+00:00 19994330.290060888976 27869999.999963641167 262864330.290020823479 1 60355.114172694 2024-02-15T02:44:24.520801+00:00 19994330.289891332388 27869999.999933738261 262864330.289821386337 1 60355.114184318 2024-02-15T02:44:25.525086+00:00 19994330.289921164513 27869999.999986927956 262864330.289904385805 1 60355.114195887 2024-02-15T02:44:26.524650+00:00 19994330.289924461395 27870000.000011753291 262864330.289932519197 1 60355.114207422 2024-02-15T02:44:27.521284+00:00 19994330.289883021265 27870000.000020176172 262864330.289899498224 1 60355.114219033 2024-02-15T02:44:28.524477+00:00 19994330.289897393435 27870000.000068601221 262864330.289962291718 1 60355.114230603 2024-02-15T02:44:29.524126+00:00 19994330.290020108223 27870000.000007398427 262864330.290023803711 1 60355.114242135 2024-02-15T02:44:30.520477+00:00 19994330.289789941162 27870000.000054109842 262864330.289840370417 1 60355.114253727 2024-02-15T02:44:31.522017+00:00 19994330.289811439812 27870000.000006739050 262864330.289814472198 1 60355.114265292 2024-02-15T02:44:32.521264+00:00 19994330.289998669177 27870000.000021796674 262864330.290016770363 1 60355.114276880 2024-02-15T02:44:33.522433+00:00 19994330.289982259274 27869999.999966464937 262864330.289945036173 1 60355.114288440 2024-02-15T02:44:34.521187+00:00 19994330.289893861860 27869999.999938499182 262864330.289828658104 1 60355.114300048 2024-02-15T02:44:35.524122+00:00 19994330.289953455329 27869999.999972477555 262864330.289922237396 1 60355.114311619 2024-02-15T02:44:36.523879+00:00 19994330.290062170476 27869999.999975513667 262864330.290033966303 1 60355.114323173 2024-02-15T02:44:37.522111+00:00 19994330.289936136454 27869999.999969381839 262864330.289901822805 1 60355.114334748 2024-02-15T02:44:38.522242+00:00 19994330.290000837296 27869999.999979201704 262864330.289976328611 1 60355.114346351 2024-02-15T02:44:39.524775+00:00 19994330.290122844279 27870000.000031124800 262864330.290150254965 1 60355.114357893 2024-02-15T02:44:40.521938+00:00 19994330.289983276278 27870000.000005532056 262864330.289985120296 1 60355.114369467 2024-02-15T02:44:41.521959+00:00 19994330.289980810136 27870000.000026356429 262864330.290003448725 1 60355.114381073 2024-02-15T02:44:42.524718+00:00 19994330.289983280003 27870000.000022929162 262864330.290002495050 1 60355.114392711 2024-02-15T02:44:43.530262+00:00 19994330.290043979883 27869999.999985627830 262864330.290025919676 1 60355.114404193 2024-02-15T02:44:44.522304+00:00 19994330.290085323155 27869999.999982941896 262864330.290064573288 1 60355.114415855 2024-02-15T02:44:45.529836+00:00 19994330.289854831994 27869999.999958861619 262864330.289810001850 1 60355.114427441 2024-02-15T02:44:46.530917+00:00 19994330.290096230805 27869999.999959353358 262864330.290051877499 1 60355.114439016 2024-02-15T02:44:47.531025+00:00 19994330.289905853570 27869999.999922905117 262864330.289825052023 1 60355.114450537 2024-02-15T02:44:48.526404+00:00 19994330.289892956614 27870000.000011369586 262864330.289900660515 1 60355.114462225 2024-02-15T02:44:49.536245+00:00 19994330.289951156825 27870000.000005021691 262864330.289952456951 1 60355.114473642 2024-02-15T02:44:50.522693+00:00 19994330.290015257895 27870000.000063735992 262864330.290075302124 1 60355.114485346 2024-02-15T02:44:51.533877+00:00 19994330.290036287159 27870000.000079207122 262864330.290111809969 1 60355.114497010 2024-02-15T02:44:52.541619+00:00 19994330.289904914796 27870000.000101499259 262864330.290002733469 1 60355.114508556 2024-02-15T02:44:53.539272+00:00 19994330.290019270033 27870000.000056061894 262864330.290071636438 1 60355.114520064 2024-02-15T02:44:54.533482+00:00 19994330.289858259261 27869999.999965127558 262864330.289819687605 1 60355.114531630 2024-02-15T02:44:55.532840+00:00 19994330.290209166706 27869999.999923914671 262864330.290129393339 1 60355.114543142 2024-02-15T02:44:56.527473+00:00 19994330.289880339056 27869999.999915145338 262864330.289791792631 1 60355.114554684 2024-02-15T02:44:57.524724+00:00 19994330.290114618838 27869999.999912202358 262864330.290023118258 1 60355.114566370 2024-02-15T02:44:58.534379+00:00 19994330.289823066443 27869999.999909471720 262864330.289728820324 1 60355.114577860 2024-02-15T02:44:59.527112+00:00 19994330.290036402643 27869999.999981131405 262864330.290013849735 1 60355.114589533 2024-02-15T02:45:00.535639+00:00 19994330.290259025991 27870000.000034961849 262864330.290290296078 1 60355.114601179 2024-02-15T02:45:01.541917+00:00 19994330.289767131209 27870000.000031039119 262864330.289794504642 1 60355.114613011 2024-02-15T02:45:02.564177+00:00 19994330.290318347514 27870000.000082504004 262864330.290397137403 1 60355.114624238 2024-02-15T02:45:03.534145+00:00 19994330.290010794997 27870000.000032834709 262864330.290039956570 1 60355.114635714 2024-02-15T02:45:04.525733+00:00 19994330.290024857968 27869999.999992020428 262864330.290013164282 1 60355.114647340 2024-02-15T02:45:05.530190+00:00 19994330.290087953210 27869999.999997355044 262864330.290081620216 1 60355.114658937 2024-02-15T02:45:06.532173+00:00 19994330.289950326085 27870000.000030603260 262864330.289977252483 1 60355.114670410 2024-02-15T02:45:07.523404+00:00 19994330.289682503790 27869999.999937146902 262864330.289615958929 1 60355.114681995 2024-02-15T02:45:08.524310+00:00 19994330.290187418461 27869999.999967232347 262864330.290150940418 1 60355.114693632 2024-02-15T02:45:09.529852+00:00 19994330.289900831878 27869999.999964714050 262864330.289861857891 1 60355.114705219 2024-02-15T02:45:10.530932+00:00 19994330.289990391582 27870000.000050865114 262864330.290037572384 1 60355.114716806 2024-02-15T02:45:11.532093+00:00 19994330.290030315518 27870000.000030886382 262864330.290057480335 1 60355.114728302 2024-02-15T02:45:12.525308+00:00 19994330.290035877377 27870000.000059463084 262864330.290091633797 1 60355.114739837 2024-02-15T02:45:13.521935+00:00 19994330.289761904627 27870000.000042069703 262864330.289800286293 1 60355.114751494 2024-02-15T02:45:14.529093+00:00 19994330.290152769536 27870000.000014286488 262864330.290163338184 1 60355.114762960 2024-02-15T02:45:15.519748+00:00 19994330.290043637156 27870000.000026442111 262864330.290066361427 1 60355.114774544 2024-02-15T02:45:16.520622+00:00 19994330.290172170848 27869999.999999117106 262864330.290167570114 1 60355.114786155 2024-02-15T02:45:17.523800+00:00 19994330.289891120046 27869999.999964460731 262864330.289851903915 1 60355.114797735 2024-02-15T02:45:18.524293+00:00 19994330.289976481348 27869999.999986778945 262864330.289959549904 1 60355.114809284 2024-02-15T02:45:19.522126+00:00 19994330.290096540004 27869999.999988503754 262864330.290081351995 1 60355.114820834 2024-02-15T02:45:20.520039+00:00 19994330.289931531996 27869999.999992404133 262864330.289920240641 1 60355.114832458 2024-02-15T02:45:21.524364+00:00 19994330.289995253086 27869999.999974723905 262864330.289966285229 1 60355.114844023 2024-02-15T02:45:22.523605+00:00 19994330.290154818445 27870000.000027813017 262864330.290178924799 1 60355.114855606 2024-02-15T02:45:23.524349+00:00 19994330.289802707732 27870000.000047389418 262864330.289846390486 1 60355.114867182 2024-02-15T02:45:24.524552+00:00 19994330.290140535682 27870000.000027883798 262864330.290164738894 1 60355.114878763 2024-02-15T02:45:25.525141+00:00 19994330.289965461940 27870000.000082980841 262864330.290044724941 1 60355.114890277 2024-02-15T02:45:26.519944+00:00 19994330.290179882199 27869999.999993044883 262864330.290169239044 1 60355.114901902 2024-02-15T02:45:27.524365+00:00 19994330.290091425180 27869999.999932624400 262864330.290020346642 1 60355.114913471 2024-02-15T02:45:28.523882+00:00 19994330.289909891784 27869999.999933440238 262864330.289839655161 1 60355.114925020 2024-02-15T02:45:29.521769+00:00 19994330.290166568011 27869999.999922983348 262864330.290085852146 1 60355.114936589 2024-02-15T02:45:30.521274+00:00 19994330.290166061372 27869999.999944262207 262864330.290106624365 1 60355.114948225 2024-02-15T02:45:31.526615+00:00 19994330.290187545121 27870000.000007025898 262864330.290190875530 1 60355.114959737 2024-02-15T02:45:32.521283+00:00 19994330.289764184505 27869999.999988954514 262864330.289749443531 1 60355.114971313 2024-02-15T02:45:33.521425+00:00 19994330.290076229721 27869999.999987915158 262864330.290060430765 1 60355.114982881 2024-02-15T02:45:34.520869+00:00 19994330.289844762534 27870000.000086892396 262864330.289927959442 1 60355.114994505 2024-02-15T02:45:35.525254+00:00 19994330.290043018758 27870000.000048756599 262864330.290088087320 1 60355.115006049 2024-02-15T02:45:36.522606+00:00 19994330.290185116231 27870000.000113282353 262864330.290294706821 1 60355.115017652 2024-02-15T02:45:37.525115+00:00 19994330.289927389473 27870000.000056952238 262864330.289980649948 1 60355.115029245 2024-02-15T02:45:38.526755+00:00 19994330.289966721088 27869999.999967213720 262864330.289930254221 1 60355.115040782 2024-02-15T02:45:39.523594+00:00 19994330.289961751550 27869999.999926142395 262864330.289884209633 1 60355.115052373 2024-02-15T02:45:40.525039+00:00 19994330.290018588305 27869999.999963913113 262864330.289978802204 1 60355.115064057 2024-02-15T02:45:41.534473+00:00 19994330.289975106716 27869999.999957270920 262864330.289928674698 1 60355.115075569 2024-02-15T02:45:42.529148+00:00 19994330.289929721504 27869999.999963887036 262864330.289889901876 1 60355.115087081 2024-02-15T02:45:43.523811+00:00 19994330.289974492043 27870000.000010110438 262864330.289980888367 1 60355.115098758 2024-02-15T02:45:44.532664+00:00 19994330.290171943605 27869999.999978721142 262864330.290146976709 1 60355.115110266 2024-02-15T02:45:45.527028+00:00 19994330.290120840073 27870000.000014245510 262864330.290131390095 1 60355.115122032 2024-02-15T02:45:46.543545+00:00 19994330.290155339986 27870000.000052902848 262864330.290204554796 1 60355.115133590 2024-02-15T02:45:47.542204+00:00 19994330.289806939662 27870000.000049721450 262864330.289852946997 1 60355.115145073 2024-02-15T02:45:48.534277+00:00 19994330.290196906775 27870000.000010184944 262864330.290203392506 1 60355.115156550 2024-02-15T02:45:49.525950+00:00 19994330.290019921958 27869999.999937616289 262864330.289953857660 1 60355.115168186 2024-02-15T02:45:50.531248+00:00 19994330.289629403502 27869999.999969411641 262864330.289595127106 1 60355.115179756 2024-02-15T02:45:51.530879+00:00 19994330.290185406804 27870000.000008825213 262864330.290190517902 1 60355.115191349 2024-02-15T02:45:52.532541+00:00 19994330.289871133864 27869999.999941620976 262864330.289809048176 1 60355.115202882 2024-02-15T02:45:53.529042+00:00 19994330.290114846081 27869999.999945107847 262864330.290056258440 1 60355.115214451 2024-02-15T02:45:54.528609+00:00 19994330.290160570294 27869999.999998662621 262864330.290155529976 1 60355.115226130 2024-02-15T02:45:55.537662+00:00 19994330.290015045553 27870000.000058837235 262864330.290070176125 1 60355.115237660 2024-02-15T02:45:56.533788+00:00 19994330.290058523417 27870000.000044938177 262864330.290099769831 1 60355.115249268 2024-02-15T02:45:57.536773+00:00 19994330.289819501340 27870000.000064201653 262864330.289880007505 1 60355.115260801 2024-02-15T02:45:58.533212+00:00 19994330.290272653103 27870000.000054400414 262864330.290323346853 1 60355.115272476 2024-02-15T02:45:59.541945+00:00 19994330.290005739778 27869999.999989017844 262864330.289991080761 1 60355.115283815 2024-02-15T02:46:00.521618+00:00 19994330.290016576648 27870000.000015631318 262864330.290028512478 1 60355.115295609 2024-02-15T02:46:01.540623+00:00 19994330.290000565350 27869999.999966554344 262864330.289963424206 1 60355.115307043 2024-02-15T02:46:02.528566+00:00 19994330.289894793183 27869999.999942928553 262864330.289834022522 1 60355.115318614 2024-02-15T02:46:03.528271+00:00 19994330.289862863719 27869999.999934535474 262864330.289793699980 1 60355.115330209 2024-02-15T02:46:04.530024+00:00 19994330.290092568845 27869999.999968927354 262864330.290057778358 1 60355.115341711 2024-02-15T02:46:05.523816+00:00 19994330.289996821433 27869999.999981287867 262864330.289974421263 1 60355.115353288 2024-02-15T02:46:06.524092+00:00 19994330.290309406817 27870000.000031966716 262864330.290337681770 1 60355.115364909 2024-02-15T02:46:07.528110+00:00 19994330.289926152676 27870000.000077545643 262864330.289999991655 1 60355.115376499 2024-02-15T02:46:08.529541+00:00 19994330.290128972381 27870000.000019691885 262864330.290144979954 1 60355.115387981 2024-02-15T02:46:09.521561+00:00 19994330.289986483753 27870000.000013653189 262864330.289996445179 1 60355.115399566 2024-02-15T02:46:10.522490+00:00 19994330.290066339076 27869999.999983120710 262864330.290045768023 1 60355.115411193 2024-02-15T02:46:11.527071+00:00 19994330.289938058704 27869999.999992553145 262864330.289926916361 1 60355.115422775 2024-02-15T02:46:12.527720+00:00 19994330.289925917983 27869999.999971885234 262864330.289894104004 1 60355.115434377 2024-02-15T02:46:13.530134+00:00 19994330.289954073727 27869999.999947238714 262864330.289897620678 1 60355.115445968 2024-02-15T02:46:14.531638+00:00 19994330.290053687990 27869999.999946236610 262864330.289996236563 1 60355.115457492 2024-02-15T02:46:15.527317+00:00 19994330.289839748293 27869999.999966412783 262864330.289802461863 1 60355.115469020 2024-02-15T02:46:16.523316+00:00 19994330.290020443499 27869999.999972656369 262864330.289989382029 1 60355.115480592 2024-02-15T02:46:17.523163+00:00 19994330.289990514517 27870000.000041976571 262864330.290028780699 1 60355.115492144 2024-02-15T02:46:18.521218+00:00 19994330.289968810976 27869999.999961528927 262864330.289926648140 1 60355.115503716 2024-02-15T02:46:19.521036+00:00 19994330.290081374347 27870000.000070072711 262864330.290147751570 1 60355.115515335 2024-02-15T02:46:20.524942+00:00 19994330.290249541402 27870000.000038899481 262864330.290284752846 1 60355.115526903 2024-02-15T02:46:21.524448+00:00 19994330.289959546179 27870000.000049114227 262864330.290004968643 1 60355.115538513 2024-02-15T02:46:22.527534+00:00 19994330.289936710149 27869999.999982349575 262864330.289915382862 1 60355.115550146 2024-02-15T02:46:23.532645+00:00 19994330.289852667600 27869999.999933321029 262864330.289782315493 1 60355.115561691 2024-02-15T02:46:24.530111+00:00 19994330.289888329804 27869999.999967698008 262864330.289852321148 1 60355.115573167 2024-02-15T02:46:25.521658+00:00 19994330.290203329176 27869999.999924894422 262864330.290124535561 1 60355.115584843 2024-02-15T02:46:26.530434+00:00 19994330.290075704455 27870000.000015616417 262864330.290087640285 1 60355.115596323 2024-02-15T02:46:27.522322+00:00 19994330.290020622313 27870000.000054657459 262864330.290071576834 1 60355.115607890 2024-02-15T02:46:28.521725+00:00 19994330.290102977306 27870000.000052262098 262864330.290151566267 1 60355.115619482 2024-02-15T02:46:29.523184+00:00 19994330.289955850691 27870000.000074263662 262864330.290026426315 1 60355.115631191 2024-02-15T02:46:30.534919+00:00 19994330.290124703199 27870000.000026941299 262864330.290147960186 1 60355.115642624 2024-02-15T02:46:31.522699+00:00 19994330.289955753833 27870000.000035058707 262864330.289987117052 1 60355.115654226 2024-02-15T02:46:32.525138+00:00 19994330.289894212037 27869999.999997094274 262864330.289887607098 1 60355.115665762 2024-02-15T02:46:33.521854+00:00 19994330.289958674461 27869999.999967634678 262864330.289922624826 1 60355.115677335 2024-02-15T02:46:34.521785+00:00 19994330.289931904525 27869999.999950073659 262864330.289878278971 1 60355.115688943 2024-02-15T02:46:35.524670+00:00 19994330.290030699223 27869999.999971520156 262864330.289998501539 1 60355.115700499 2024-02-15T02:46:36.523084+00:00 19994330.289985235780 27869999.999965846539 262864330.289947390556 1 60355.115712075 2024-02-15T02:46:37.523301+00:00 19994330.289986439049 27869999.999990083277 262864330.289972811937 1 60355.115723669 2024-02-15T02:46:38.524968+00:00 19994330.290070723742 27869999.999996133149 262864330.290063142776 1 60355.115735273 2024-02-15T02:46:39.527557+00:00 19994330.289797767997 27870000.000066939741 262864330.289861023426 1 60355.115746775 2024-02-15T02:46:40.521331+00:00 19994330.289900209755 27870000.000012323260 262864330.289908856153 1 60355.115758375 2024-02-15T02:46:41.523599+00:00 19994330.290080819279 27870000.000031143427 262864330.290108263493 1 60355.115769920 2024-02-15T02:46:42.521064+00:00 19994330.290194425732 27870000.000063285232 262864330.290254026651 1 60355.115781533 2024-02-15T02:46:43.524431+00:00 19994330.289802834392 27870000.000021629035 262864330.289820790291 1 60355.115793069 2024-02-15T02:46:44.521138+00:00 19994330.289827637374 27869999.999957110733 262864330.289781063795 1 60355.115804690 2024-02-15T02:46:45.525210+00:00 19994330.290034122765 27869999.999987728894 262864330.290018141270 1 60355.115816284 2024-02-15T02:46:46.526893+00:00 19994330.289941061288 27869999.999955162406 262864330.289892554283 1 60355.115827813 2024-02-15T02:46:47.523012+00:00 19994330.290094282478 27870000.000011622906 262864330.290102213621 1 60355.115839466 2024-02-15T02:46:48.529925+00:00 19994330.290167260915 27869999.999961975962 262864330.290125548840 1 60355.115851014 2024-02-15T02:46:49.527617+00:00 19994330.290032863617 27870000.000059694052 262864330.290088862181 1 60355.115862604 2024-02-15T02:46:50.529011+00:00 19994330.289964329451 27870000.000043954700 262864330.290004581213 1 60355.115874208 2024-02-15T02:46:51.531541+00:00 19994330.290188252926 27870000.000080905855 262864330.290265470743 1 60355.115885707 2024-02-15T02:46:52.525057+00:00 19994330.289832785726 27870000.000016801059 262864330.289845883846 1 60355.115897279 2024-02-15T02:46:53.524887+00:00 19994330.289861373603 27870000.000065349042 262864330.289923042059 1 60355.115908862 2024-02-15T02:46:54.525675+00:00 19994330.290008898824 27870000.000038955361 262864330.290044158697 1 60355.115920475 2024-02-15T02:46:55.529007+00:00 19994330.290223594755 27870000.000034280121 262864330.290254175663 1 60355.115932150 2024-02-15T02:46:56.537748+00:00 19994330.289769265801 27869999.999966688454 262864330.289732247591 1 60355.115943654 2024-02-15T02:46:57.531702+00:00 19994330.289879906923 27869999.999962579459 262864330.289838790894 1 60355.115955285 2024-02-15T02:46:58.536658+00:00 19994330.290083922446 27869999.999978817999 262864330.290059030056 1 60355.115966752 2024-02-15T02:46:59.527357+00:00 19994330.289964295924 27870000.000039946288 262864330.290000528097 1 60355.115978344 2024-02-15T02:47:00.528940+00:00 19994330.289792947471 27869999.999946940690 262864330.289736211300 1 60355.115990036 2024-02-15T02:47:01.539112+00:00 19994330.289957318455 27870000.000062979758 262864330.290016591549 1 60355.116001426 2024-02-15T02:47:02.523229+00:00 19994330.290095545352 27870000.000041600317 262864330.290133446455 1 60355.116013010 2024-02-15T02:47:03.524032+00:00 19994330.290032044053 27870000.000025004148 262864330.290053367615 1 60355.116024552 2024-02-15T02:47:04.521310+00:00 19994330.289947148412 27870000.000008035451 262864330.289951503277 1 60355.116036117 2024-02-15T02:47:05.520495+00:00 19994330.290161840618 27870000.000014532357 262864330.290172696114 1 60355.116047700 2024-02-15T02:47:06.521303+00:00 19994330.289606180042 27869999.999971084297 262864330.289573580027 1 60355.116059272 2024-02-15T02:47:07.521085+00:00 19994330.290160626173 27869999.999895554036 262864330.290052473545 1 60355.116070886 2024-02-15T02:47:08.524561+00:00 19994330.290061984211 27869999.999920397997 262864330.289978682995 1 60355.116082415 2024-02-15T02:47:09.520666+00:00 19994330.289903920144 27869999.999915800989 262864330.289816021919 1 60355.116094037 2024-02-15T02:47:10.524794+00:00 19994330.289963368326 27869999.999986626208 262864330.289946287870 1 60355.116105564 2024-02-15T02:47:11.520702+00:00 19994330.290146272629 27870000.000035833567 262864330.290178388357 1 60355.116117173 2024-02-15T02:47:12.523716+00:00 19994330.289988223463 27870000.000043813139 262864330.290028333664 1 60355.116128754 2024-02-15T02:47:13.524364+00:00 19994330.289835821837 27870000.000007227063 262864330.289839327335 1 60355.116140654 2024-02-15T02:47:14.552503+00:00 19994330.289922792464 27870000.000055164099 262864330.289974272251 1 60355.116151993 2024-02-15T02:47:15.532178+00:00 19994330.290020789951 27870000.000051800162 262864330.290068894625 1 60355.116163481 2024-02-15T02:47:16.524748+00:00 19994330.290417537093 27870000.000079277903 262864330.290493130684 1 60355.116175218 2024-02-15T02:47:17.538862+00:00 19994330.289752300829 27870000.000005137175 262864330.289753735065 1 60355.116186731 2024-02-15T02:47:18.533522+00:00 19994330.290051110089 27869999.999903574586 262864330.289950966835 1 60355.116198274 2024-02-15T02:47:19.530873+00:00 19994330.290183559060 27869999.999934367836 262864330.290114223957 1 60355.116209763 2024-02-15T02:47:20.523533+00:00 19994330.289910964668 27869999.999881871045 262864330.289789140224 1 60355.116221474 2024-02-15T02:47:21.535420+00:00 19994330.289942320436 27869999.999997962266 262864330.289936602116 1 60355.116232974 2024-02-15T02:47:22.529003+00:00 19994330.290108799934 27870000.000034190714 262864330.290139287710 1 60355.116244521 2024-02-15T02:47:23.526630+00:00 19994330.290006712079 27870000.000046089292 262864330.290049076080 1 60355.116256105 2024-02-15T02:47:24.527459+00:00 19994330.289917994291 27870000.000041112304 262864330.289955437183 1 60355.116267730 2024-02-15T02:47:25.531836+00:00 19994330.290056828409 27870000.000059586018 262864330.290112704039 1 60355.116279439 2024-02-15T02:47:26.543522+00:00 19994330.290198337287 27870000.000035118312 262864330.290229737759 1 60355.116290849 2024-02-15T02:47:27.529303+00:00 19994330.289899852127 27869999.999975860119 262864330.289872020483 1 60355.116302412 2024-02-15T02:47:28.528374+00:00 19994330.290083222091 27870000.000026520342 262864330.290106058121 1 60355.116314207 2024-02-15T02:47:29.547497+00:00 19994330.289872657508 27869999.999977745116 262864330.289846688509 1 60355.116325558 2024-02-15T02:47:30.528228+00:00 19994330.290038544685 27870000.000037413090 262864330.290072262287 1 60355.116337264 2024-02-15T02:47:31.539660+00:00 19994330.290120564401 27869999.999995738268 262864330.290112614632 1 60355.116348661 2024-02-15T02:47:32.524377+00:00 19994330.290022581816 27869999.999955568463 262864330.289974451065 1 60355.116360245 2024-02-15T02:47:33.525216+00:00 19994330.289885282516 27869999.999994821846 262864330.289876401424 1 60355.116371864 2024-02-15T02:47:34.529012+00:00 19994330.289937555790 27870000.000027757138 262864330.289961606264 1 60355.116383404 2024-02-15T02:47:35.526146+00:00 19994330.289961487055 27870000.000013291836 262864330.289971083403 1 60355.116395177 2024-02-15T02:47:36.543341+00:00 19994330.290255039930 27870000.000025205314 262864330.290276557207 1 60355.116406659 2024-02-15T02:47:37.535348+00:00 19994330.290025118738 27869999.999994166195 262864330.290015578270 1 60355.116418180 2024-02-15T02:47:38.530769+00:00 19994330.289818748832 27869999.999974656850 262864330.289789736271 1 60355.116429887 2024-02-15T02:47:39.542214+00:00 19994330.290254760534 27869999.999971274287 262864330.290222346783 1 60355.116441417 2024-02-15T02:47:40.538467+00:00 19994330.289797253907 27869999.999945607036 262864330.289739161730 1 60355.116452866 2024-02-15T02:47:41.527596+00:00 19994330.289979889989 27869999.999892074615 262864330.289868295193 1 60355.116464625 2024-02-15T02:47:42.543555+00:00 19994330.290228143334 27869999.999956883490 262864330.290181338787 1 60355.116476120 2024-02-15T02:47:43.536755+00:00 19994330.290206607431 27870000.000000216067 262864330.290203124285 1 60355.116487590 2024-02-15T02:47:44.527767+00:00 19994330.289974372834 27869999.999998960644 262864330.289969623089 1 60355.116499158 2024-02-15T02:47:45.527225+00:00 19994330.290035977960 27870000.000048354268 262864330.290080606937 1 60355.116510768 2024-02-15T02:47:46.530393+00:00 19994330.290002170950 27870000.000057447702 262864330.290055930614 1 60355.116522297 2024-02-15T02:47:47.526491+00:00 19994330.289997681975 27870000.000017337501 262864330.290011346340 1 60355.116533949 2024-02-15T02:47:48.533209+00:00 19994330.290130969137 27869999.999982085079 262864330.290109366179 1 60355.116545531 2024-02-15T02:47:49.533901+00:00 19994330.290096547455 27869999.999989934266 262864330.290082782507 1 60355.116557139 2024-02-15T02:47:50.536843+00:00 19994330.289937388152 27869999.999938577414 262864330.289872258902 1 60355.116568733 2024-02-15T02:47:51.538519+00:00 19994330.289911989123 27869999.999945841730 262864330.289854139090 1 60355.116580179 2024-02-15T02:47:52.527456+00:00 19994330.289968233556 27869999.999979261309 262864330.289943784475 1 60355.116591718 2024-02-15T02:47:53.524429+00:00 19994330.290142055601 27869999.999975003302 262864330.290113359690 1 60355.116603334 2024-02-15T02:47:54.528076+00:00 19994330.290101479739 27870000.000005774200 262864330.290103554726 1 60355.116614906 2024-02-15T02:47:55.527852+00:00 19994330.290049973875 27870000.000053312629 262864330.290099591017 1 60355.116626403 2024-02-15T02:47:56.521191+00:00 19994330.290095295757 27870000.000091876835 262864330.290183484554 1 60355.116637994 2024-02-15T02:47:57.522669+00:00 19994330.289871096611 27870000.000064074993 262864330.289931476116 1 60355.116649687 2024-02-15T02:47:58.532934+00:00 19994330.289880592376 27869999.999987933785 262864330.289864838123 1 60355.116661371 2024-02-15T02:47:59.542468+00:00 19994330.290038559586 27870000.000009603798 262864330.290044456720 1 60355.116672744 2024-02-15T02:48:00.525107+00:00 19994330.290179725736 27869999.999985717237 262864330.290161758661 1 60355.116684351 2024-02-15T02:48:01.527959+00:00 19994330.290040854365 27869999.999972414225 262864330.290009558201 1 60355.116695882 2024-02-15T02:48:02.524213+00:00 19994330.290174048394 27869999.999936953187 262864330.290107280016 1 60355.116707439 2024-02-15T02:48:03.522699+00:00 19994330.289897222072 27869999.999959100038 262864330.289852648973 1 60355.116718992 2024-02-15T02:48:04.520900+00:00 19994330.290095213801 27869999.999966945499 262864330.290058463812 1 60355.116730615 2024-02-15T02:48:05.525171+00:00 19994330.289974756539 27870000.000051051378 262864330.290022104979 1 60355.116742138 2024-02-15T02:48:06.520717+00:00 19994330.290178030729 27870000.000049661845 262864330.290223985910 1 60355.116753841 2024-02-15T02:48:07.531886+00:00 19994330.289851099253 27870000.000016435981 262864330.289863854647 1 60355.116765338 2024-02-15T02:48:08.525223+00:00 19994330.290076714009 27870000.000124618411 262864330.290197640657 1 60355.116776915 2024-02-15T02:48:09.525482+00:00 19994330.290067479014 27870000.000064317137 262864330.290128111839 1 60355.116788507 2024-02-15T02:48:10.526981+00:00 19994330.290032342076 27869999.999964751303 262864330.289993405342 1 60355.116800020 2024-02-15T02:48:11.521790+00:00 19994330.290027529001 27869999.999958071858 262864330.289981901646 1 60355.116811638 2024-02-15T02:48:12.525550+00:00 19994330.289823938161 27869999.999925538898 262864330.289745807648 1 60355.116823171 2024-02-15T02:48:13.521957+00:00 19994330.290003418922 27869999.999958571047 262864330.289958298206 1 60355.116834748 2024-02-15T02:48:14.522198+00:00 19994330.290153969079 27869999.999954547733 262864330.290104836226 1 60355.116846310 2024-02-15T02:48:15.521144+00:00 19994330.289970677346 27870000.000020585954 262864330.289987564087 1 60355.116857995 2024-02-15T02:48:16.530812+00:00 19994330.289956558496 27870000.000029727817 262864330.289982616901 1 60355.116869557 2024-02-15T02:48:17.529676+00:00 19994330.290137507021 27870000.000086344779 262864330.290220141411 1 60355.116881090 2024-02-15T02:48:18.526193+00:00 19994330.289918951690 27870000.000044040382 262864330.289959311485 1 60355.116892630 2024-02-15T02:48:19.523267+00:00 19994330.290115527809 27870000.000069618225 262864330.290181457996 1 60355.116904186 2024-02-15T02:48:20.521624+00:00 19994330.289877004921 27870000.000009946525 262864330.289883255959 1 60355.116916080 2024-02-15T02:48:21.549298+00:00 19994330.290184590966 27869999.999991673976 262864330.290172576904 1 60355.116927446 2024-02-15T02:48:22.531371+00:00 19994330.289894666523 27869999.999950520694 262864330.289841502905 1 60355.116938930 2024-02-15T02:48:23.523594+00:00 19994330.289990760386 27869999.999955404550 262864330.289942473173 1 60355.116950533 2024-02-15T02:48:24.526091+00:00 19994330.289862673730 27869999.999975446612 262864330.289834409952 1 60355.116962095 2024-02-15T02:48:25.524988+00:00 19994330.290144395083 27869999.999950103462 262864330.290090799332 1 60355.116973650 2024-02-15T02:48:26.523365+00:00 19994330.289813272655 27869999.999994423240 262864330.289804011583 1 60355.116985213 2024-02-15T02:48:27.522413+00:00 19994330.289688486606 27870000.000026687980 262864330.289711505175 1 60355.116996774 2024-02-15T02:48:28.521309+00:00 19994330.290063366294 27870000.000057477504 262864330.290117144585 1 60355.117008349 2024-02-15T02:48:29.521381+00:00 19994330.289960697293 27870000.000034771860 262864330.289991796017 1 60355.117019997 2024-02-15T02:48:30.527746+00:00 19994330.290013045073 27870000.000047434121 262864330.290056794882 1 60355.117031480 2024-02-15T02:48:31.519860+00:00 19994330.289999444038 27870000.000045094639 262864330.290040850639 1 60355.117043114 2024-02-15T02:48:32.525068+00:00 19994330.289820842445 27869999.999923560768 262864330.289740711451 1 60355.117054635 2024-02-15T02:48:33.520445+00:00 19994330.290240895003 27869999.999919362366 262864330.290156543255 1 60355.117066244 2024-02-15T02:48:34.523457+00:00 19994330.290115926415 27869999.999903354794 262864330.290015578270 1 60355.117077832 2024-02-15T02:48:35.524718+00:00 19994330.289929077029 27869999.999923180789 262864330.289848566055 1 60355.117089411 2024-02-15T02:48:36.525137+00:00 19994330.289965156466 27869999.999948456883 262864330.289909899235 1 60355.117100967 2024-02-15T02:48:37.523522+00:00 19994330.289948035032 27869999.999987494200 262864330.289931833744 1 60355.117112529 2024-02-15T02:48:38.522568+00:00 19994330.290019080043 27870000.000036612153 262864330.290051996708 1 60355.117124090 2024-02-15T02:48:39.521396+00:00 19994330.290123388171 27870000.000084396452 262864330.290204107761 1 60355.117135707 2024-02-15T02:48:40.525105+00:00 19994330.290117852390 27870000.000081822276 262864330.290196001530 1 60355.117147230 2024-02-15T02:48:41.520637+00:00 19994330.289891850203 27870000.000018186867 262864330.289906322956 1 60355.117158822 2024-02-15T02:48:42.522194+00:00 19994330.290014207363 27870000.000033326447 262864330.290043830872 1 60355.117170430 2024-02-15T02:48:43.525146+00:00 19994330.290017575026 27869999.999974749982 262864330.289988636971 1 60355.117181960 2024-02-15T02:48:44.521386+00:00 19994330.289952386171 27869999.999982025474 262864330.289930731058 1 60355.117193674 2024-02-15T02:48:45.533434+00:00 19994330.290008533746 27869999.999933149666 262864330.289938002825 1 60355.117205278 2024-02-15T02:48:46.536008+00:00 19994330.290104825050 27869999.999960467219 262864330.290061622858 1 60355.117216815 2024-02-15T02:48:47.532815+00:00 19994330.290044996887 27869999.999971285462 262864330.290012568235 1 60355.117228374 2024-02-15T02:48:48.531512+00:00 19994330.289882719517 27869999.999999914318 262864330.289878934622 1 60355.117239940 2024-02-15T02:48:49.530813+00:00 19994330.290285181254 27870000.000020150095 262864330.290301620960 1 60355.117251578 2024-02-15T02:48:50.536367+00:00 19994330.290127493441 27870000.000088345259 262864330.290212124586 1 60355.117263152 2024-02-15T02:48:51.536365+00:00 19994330.289816688746 27870000.000053461641 262864330.289866447449 1 60355.117274636 2024-02-15T02:48:52.528591+00:00 19994330.290140215307 27870000.000069428235 262864330.290205955505 1 60355.117286325 2024-02-15T02:48:53.538521+00:00 19994330.290336068720 27870000.000046610832 262864330.290378987789 1 60355.117297783 2024-02-15T02:48:54.528395+00:00 19994330.290006175637 27870000.000057652593 262864330.290060102940 1 60355.117309363 2024-02-15T02:48:55.528951+00:00 19994330.290141288191 27869999.999915059656 262864330.290052652359 1 60355.117320908 2024-02-15T02:48:56.526435+00:00 19994330.289958849549 27869999.999912220985 262864330.289867401123 1 60355.117332526 2024-02-15T02:48:57.530259+00:00 19994330.290123883635 27869999.999945033342 262864330.290065228939 1 60355.117344138 2024-02-15T02:48:58.533487+00:00 19994330.289899867028 27869999.999958597124 262864330.289854764938 1 60355.117355680 2024-02-15T02:48:59.530749+00:00 19994330.290001459420 27869999.999962866306 262864330.289960622787 1 60355.117367193 2024-02-15T02:49:00.525471+00:00 19994330.290017496794 27869999.999996375293 262864330.290010154247 1 60355.117379074 2024-02-15T02:49:01.551982+00:00 19994330.289898261428 27870000.000039570034 262864330.289934158325 1 60355.117390324 2024-02-15T02:49:02.524007+00:00 19994330.290120307356 27870000.000051032752 262864330.290167629719 1 60355.117401853 2024-02-15T02:49:03.520121+00:00 19994330.290017809719 27870000.000060077757 262864330.290074199438 1 60355.117413444 2024-02-15T02:49:04.521501+00:00 19994330.289948996156 27870000.000014767051 262864330.289960086346 1 60355.117425041 2024-02-15T02:49:05.523553+00:00 19994330.290043089539 27869999.999984912574 262864330.290024310350 1 60355.117436606 2024-02-15T02:49:06.522750+00:00 19994330.290106266737 27869999.999945886433 262864330.290048450232 1 60355.117448178 2024-02-15T02:49:07.522569+00:00 19994330.289841558784 27869999.999965719879 262864330.289803594351 1 60355.117459713 2024-02-15T02:49:08.519238+00:00 19994330.290214356035 27869999.999997496605 262864330.290208160877 1 60355.117471377 2024-02-15T02:49:09.526974+00:00 19994330.289787072688 27869999.999967657030 262864330.289751052856 1 60355.117482882 2024-02-15T02:49:10.520987+00:00 19994330.290160976350 27869999.999996822327 262864330.290154099464 1 60355.117494475 2024-02-15T02:49:11.522655+00:00 19994330.289963830262 27870000.000050928444 262864330.290011078119 1 60355.117506060 2024-02-15T02:49:12.523593+00:00 19994330.290154390037 27869999.999994453043 262864330.290145158768 1 60355.117517665 2024-02-15T02:49:13.526312+00:00 19994330.290028017014 27870000.000054497272 262864330.290078818798 1 60355.117529292 2024-02-15T02:49:14.530833+00:00 19994330.290230795741 27870000.000000007451 262864330.290227115154 1 60355.117540893 2024-02-15T02:49:15.533162+00:00 19994330.289735391736 27869999.999962914735 262864330.289694607258 1 60355.117552358 2024-02-15T02:49:16.523760+00:00 19994330.289956711233 27869999.999960005283 262864330.289913028479 1 60355.117564128 2024-02-15T02:49:17.540648+00:00 19994330.290038775653 27869999.999942790717 262864330.289977848530 1 60355.117575691 2024-02-15T02:49:18.539683+00:00 19994330.290195170790 27869999.999991077930 262864330.290182560682 1 60355.117587176 2024-02-15T02:49:19.532016+00:00 19994330.289921674877 27869999.999966997653 262864330.289884984493 1 60355.117598710 2024-02-15T02:49:20.528556+00:00 19994330.289934881032 27869999.999994177371 262864330.289925366640 1 60355.117610303 2024-02-15T02:49:21.530190+00:00 19994330.290072534233 27869999.999989550561 262864330.290058374405 1 60355.117622031 2024-02-15T02:49:22.543482+00:00 19994330.289837047458 27870000.000023331493 262864330.289856672287 1 60355.117633410 2024-02-15T02:49:23.526642+00:00 19994330.290025778115 27870000.000097386539 262864330.290119469166 1 60355.117645063 2024-02-15T02:49:24.533488+00:00 19994330.290161237121 27870000.000049311668 262864330.290206849575 1 60355.117656749 2024-02-15T02:49:25.543121+00:00 19994330.289923932403 27870000.000035874546 262864330.289956122637 1 60355.117668062 2024-02-15T02:49:26.520537+00:00 19994330.289903990924 27870000.000020850450 262864330.289921164513 1 60355.117679772 2024-02-15T02:49:27.532247+00:00 19994330.289925243706 27869999.999961104244 262864330.289882659912 1 60355.117691543 2024-02-15T02:49:28.549336+00:00 19994330.290008872747 27869999.999964073300 262864330.289969235659 1 60355.117702851 2024-02-15T02:49:29.526343+00:00 19994330.289911732078 27869999.999914355576 262864330.289822399616 1 60355.117714423 2024-02-15T02:49:30.526122+00:00 19994330.290131960064 27869999.999942313880 262864330.290070563555 1 60355.117726075 2024-02-15T02:49:31.532864+00:00 19994330.290036119521 27870000.000015344471 262864330.290047764778 1 60355.117737682 2024-02-15T02:49:32.535683+00:00 19994330.290137916803 27870000.000039599836 262864330.290173828602 1 60355.117749118 2024-02-15T02:49:33.523802+00:00 19994330.289775069803 27870000.000007715076 262864330.289779096842 1 60355.117760823 2024-02-15T02:49:34.535068+00:00 19994330.290177699178 27870000.000023454428 262864330.290197461843 1 60355.117772378 2024-02-15T02:49:35.533441+00:00 19994330.289929527789 27870000.000030521303 262864330.289956361055 1 60355.117784024 2024-02-15T02:49:36.539637+00:00 19994330.290060032159 27869999.999994441867 262864330.290050804615 1 60355.117795589 2024-02-15T02:49:37.538868+00:00 19994330.290281053632 27869999.999998368323 262864330.290275722742 1 60355.117807131 2024-02-15T02:49:38.536134+00:00 19994330.290033932775 27869999.999932806939 262864330.289963036776 1 60355.117818587 2024-02-15T02:49:39.525931+00:00 19994330.289916928858 27869999.999939769506 262864330.289853006601 1 60355.117830189 2024-02-15T02:49:40.528329+00:00 19994330.290096029639 27869999.999973062426 262864330.290065407753 1 60355.117841839 2024-02-15T02:49:41.534857+00:00 19994330.289961338043 27869999.999999061227 262864330.289956688881 1 60355.117853308 2024-02-15T02:49:42.525829+00:00 19994330.289943195879 27870000.000017035753 262864330.289956539869 1 60355.117864998 2024-02-15T02:49:43.535819+00:00 19994330.290141779929 27870000.000025577843 262864330.290163666010 1 60355.117876486 2024-02-15T02:49:44.528395+00:00 19994330.290075853467 27870000.000030979514 262864330.290103137493 1 60355.117888116 2024-02-15T02:49:45.533249+00:00 19994330.290054935962 27870000.000076524913 262864330.290127784014 1 60355.117899887 2024-02-15T02:49:46.550261+00:00 19994330.289969976991 27870000.000049080700 262864330.290015369654 1 60355.117911364 2024-02-15T02:49:47.541825+00:00 19994330.289888191968 27870000.000027529895 262864330.289912045002 1 60355.117922889 2024-02-15T02:49:48.537608+00:00 19994330.289733208716 27869999.999975122511 262864330.289704620838 1 60355.117934345 2024-02-15T02:49:49.527443+00:00 19994330.290053930134 27869999.999894637614 262864330.289944887161 1 60355.117945871 2024-02-15T02:49:50.523229+00:00 19994330.290025338531 27869999.999977573752 262864330.289999246597 1 60355.117957478 2024-02-15T02:49:51.526105+00:00 19994330.290002401918 27869999.999913915992 262864330.289912641048 1 60355.117969202 2024-02-15T02:49:52.539028+00:00 19994330.289942435920 27869999.999962162226 262864330.289900898933 1 60355.117980688 2024-02-15T02:49:53.531457+00:00 19994330.290008939803 27870000.000018175691 262864330.290023416281 1 60355.117992231 2024-02-15T02:49:54.528774+00:00 19994330.290028464049 27869999.999991983175 262864330.290016740561 1 60355.118003868 2024-02-15T02:49:55.534251+00:00 19994330.290176715702 27870000.000025138259 262864330.290198177099 1 60355.118015414 2024-02-15T02:49:56.531788+00:00 19994330.290182545781 27870000.000042349100 262864330.290221214294 1 60355.118027003 2024-02-15T02:49:57.533055+00:00 19994330.289980106056 27870000.000004883856 262864330.289981305599 1 60355.118038682 2024-02-15T02:49:58.542103+00:00 19994330.289920013398 27869999.999987408519 262864330.289903730154 1 60355.118050125 2024-02-15T02:49:59.530860+00:00 19994330.289833132178 27870000.000041142106 262864330.289870560169 1 60355.118061746 2024-02-15T02:50:00.534861+00:00 19994330.289910253137 27869999.999962255359 262864330.289868831635 1 60355.118073207 2024-02-15T02:50:01.525134+00:00 19994330.290006332099 27869999.999973777682 262864330.289976418018 1 60355.118084909 2024-02-15T02:50:02.536181+00:00 19994330.289986021817 27869999.999953370541 262864330.289935678244 1 60355.118096405 2024-02-15T02:50:03.529375+00:00 19994330.289985541254 27869999.999921724200 262864330.289903581142 1 60355.118107978 2024-02-15T02:50:04.529280+00:00 19994330.289869993925 27870000.000016037375 262864330.289882332087 1 60355.118119630 2024-02-15T02:50:05.536020+00:00 19994330.290020033717 27870000.000043470412 262864330.290059804916 1 60355.118131143 2024-02-15T02:50:06.530772+00:00 19994330.290131505579 27870000.000073287636 262864330.290201097727 1 60355.118142676 2024-02-15T02:50:07.527214+00:00 19994330.289883565158 27870000.000032838434 262864330.289912700653 1 60355.118154281 2024-02-15T02:50:08.529885+00:00 19994330.289953690022 27870000.000021286309 262864330.289971262217 1 60355.118165846 2024-02-15T02:50:09.529070+00:00 19994330.289987158030 27870000.000001046807 262864330.289984494448 1 60355.118177378 2024-02-15T02:50:10.525465+00:00 19994330.290011934936 27870000.000033866614 262864330.290042102337 1 60355.118188953 2024-02-15T02:50:11.525496+00:00 19994330.289912540466 27869999.999946113676 262864330.289854973555 1 60355.118200578 2024-02-15T02:50:12.529900+00:00 19994330.290025670081 27869999.999966945499 262864330.289988934994 1 60355.118212137 2024-02-15T02:50:13.528674+00:00 19994330.289924468845 27869999.999991346151 262864330.289912134409 1 60355.118223724 2024-02-15T02:50:14.529735+00:00 19994330.289913035929 27869999.999962612987 262864330.289871960878 1 60355.118235613 2024-02-15T02:50:15.556932+00:00 19994330.289783224463 27869999.999962344766 262864330.289741873741 1 60355.118246846 2024-02-15T02:50:16.527486+00:00 19994330.290268495679 27869999.999981600791 262864330.290246427059 1 60355.118258395 2024-02-15T02:50:17.525352+00:00 19994330.289981793612 27870000.000040076673 262864330.290018171072 1 60355.118269945 2024-02-15T02:50:18.523301+00:00 19994330.289989743382 27870000.000043019652 262864330.290029078722 1 60355.118281541 2024-02-15T02:50:19.525147+00:00 19994330.289955820888 27870000.000067576766 262864330.290019720793 1 60355.118293103 2024-02-15T02:50:20.524087+00:00 19994330.290041450411 27870000.000016320497 262864330.290054082870 1 60355.118304688 2024-02-15T02:50:21.525059+00:00 19994330.290031690150 27870000.000009290874 262864330.290037304163 1 60355.118316370 2024-02-15T02:50:22.534379+00:00 19994330.290322825313 27869999.999956876040 262864330.290275990963 1 60355.118327786 2024-02-15T02:50:23.520677+00:00 19994330.289933774620 27869999.999968353659 262864330.289898425341 1 60355.118339408 2024-02-15T02:50:24.524885+00:00 19994330.290202256292 27869999.999946855009 262864330.290145426989 1 60355.118351072 2024-02-15T02:50:25.532607+00:00 19994330.289884641767 27869999.999949093908 262864330.289830029011 1 60355.118362532 2024-02-15T02:50:26.522811+00:00 19994330.289968017489 27870000.000036742538 262864330.290001064539 1 60355.118374112 2024-02-15T02:50:27.523245+00:00 19994330.289790417999 27869999.999993812293 262864330.289780527353 1 60355.118385750 2024-02-15T02:50:28.528792+00:00 19994330.290167368948 27869999.999999195337 262864330.290162861347 1 60355.118397250 2024-02-15T02:50:29.522422+00:00 19994330.289937671274 27870000.000074706972 262864330.290008693933 1 60355.118408823 2024-02-15T02:50:30.522300+00:00 19994330.289831422269 27870000.000019844621 262864330.289847582579 1 60355.118420427 2024-02-15T02:50:31.524869+00:00 19994330.290222618729 27870000.000005993992 262864330.290224909782 1 60355.118432027 2024-02-15T02:50:32.527119+00:00 19994330.290330626070 27869999.999956864864 262864330.290283799171 1 60355.118443556 2024-02-15T02:50:33.523249+00:00 19994330.290037199855 27869999.999985273927 262864330.290018796921 1 60355.118455168 2024-02-15T02:50:34.526557+00:00 19994330.290109314024 27869999.999942209572 262864330.290047824383 1 60355.118466762 2024-02-15T02:50:35.528253+00:00 19994330.289837803692 27869999.999912913889 262864330.289747029543 1 60355.118478266 2024-02-15T02:50:36.522159+00:00 19994330.289948157966 27869999.999961547554 262864330.289906024933 1 60355.118489889 2024-02-15T02:50:37.526450+00:00 19994330.290031827986 27869999.999987374991 262864330.290015488863 1 60355.118501463 2024-02-15T02:50:38.526441+00:00 19994330.289812218398 27870000.000009104609 262864330.289817631245 1 60355.118513000 2024-02-15T02:50:39.523168+00:00 19994330.290146250278 27870000.000052016228 262864330.290194571018 1 60355.118524633 2024-02-15T02:50:40.528315+00:00 19994330.290160175413 27870000.000045623630 262864330.290202111006 1 60355.118536133 2024-02-15T02:50:41.521929+00:00 19994330.290110282600 27870000.000053655356 262864330.290160238743 1 60355.118547735 2024-02-15T02:50:42.524296+00:00 19994330.290139872581 27869999.999994587153 262864330.290130764246 1 60355.118559287 2024-02-15T02:50:43.522389+00:00 19994330.289978586137 27869999.999960996211 262864330.289935886860 1 60355.118570858 2024-02-15T02:50:44.522140+00:00 19994330.290044512600 27869999.999968554825 262864330.290009379387 1 60355.118582462 2024-02-15T02:50:45.524764+00:00 19994330.290241327137 27869999.999925725162 262864330.290163367987 1 60355.118594052 2024-02-15T02:50:46.526091+00:00 19994330.289999172091 27869999.999982252717 262864330.289977729321 1 60355.118605615 2024-02-15T02:50:47.525118+00:00 19994330.289971843362 27870000.000011865050 262864330.289979994297 1 60355.118617160 2024-02-15T02:50:48.522654+00:00 19994330.290039189160 27869999.999978732318 262864330.290014207363 1 60355.118628717 2024-02-15T02:50:49.521108+00:00 19994330.289963457733 27869999.999976202846 262864330.289935976267 1 60355.118640285 2024-02-15T02:50:50.520675+00:00 19994330.290141716599 27870000.000060908496 262864330.290198922157 1 60355.118651883 2024-02-15T02:50:51.522706+00:00 19994330.289949182421 27870000.000023897737 262864330.289969384670 1 60355.118663433 2024-02-15T02:50:52.520610+00:00 19994330.290123350918 27870000.000034067780 262864330.290153712034 1 60355.118675075 2024-02-15T02:50:53.526484+00:00 19994330.289965175092 27870000.000007439405 262864330.289968937635 1 60355.118686650 2024-02-15T02:50:54.526575+00:00 19994330.289864737540 27870000.000007014722 262864330.289868056774 1 60355.118698275 2024-02-15T02:50:55.530940+00:00 19994330.289960544556 27869999.999934360385 262864330.289891213179 1 60355.118709813 2024-02-15T02:50:56.527816+00:00 19994330.290103960782 27869999.999953176826 262864330.290053457022 1 60355.118721389 2024-02-15T02:50:57.528001+00:00 19994330.289920806885 27869999.999970588833 262864330.289887696505 1 60355.118732914 2024-02-15T02:50:58.523808+00:00 19994330.289977528155 27869999.999981284142 262864330.289955109358 1 60355.118744773 2024-02-15T02:50:59.548394+00:00 19994330.290025930852 27869999.999963957816 262864330.289986193180 1 60355.118756205 2024-02-15T02:51:00.536087+00:00 19994330.290485307574 27870000.000031419098 262864330.290513038635 1 60355.118767668 2024-02-15T02:51:01.526537+00:00 19994330.289897967130 27870000.000039432198 262864330.289933711290 1 60355.118779201 2024-02-15T02:51:02.522983+00:00 19994330.290149990469 27870000.000077005476 262864330.290223300457 1 60355.118790865 2024-02-15T02:51:03.530761+00:00 19994330.290088791400 27870000.000101506710 262864330.290186613798 1 60355.118802338 2024-02-15T02:51:04.522013+00:00 19994330.289822295308 27869999.999980024993 262864330.289798617363 1 60355.118813916 2024-02-15T02:51:05.522353+00:00 19994330.290066018701 27869999.999993786216 262864330.290056109428 1 60355.118825506 2024-02-15T02:51:06.523744+00:00 19994330.289986625314 27869999.999994944781 262864330.289977848530 1 60355.118837147 2024-02-15T02:51:07.529489+00:00 19994330.290022335947 27870000.000010367483 262864330.290029019117 1 60355.118848681 2024-02-15T02:51:08.526030+00:00 19994330.290238931775 27869999.999954100698 262864330.290189325809 1 60355.118860263 2024-02-15T02:51:09.526705+00:00 19994330.289989639074 27869999.999992776662 262864330.289978742599 1 60355.118871781 2024-02-15T02:51:10.521887+00:00 19994330.290032334626 27870000.000005744398 262864330.290034383535 1 60355.118883396 2024-02-15T02:51:11.525414+00:00 19994330.290145244449 27870000.000055380166 262864330.290196925402 1 60355.118894953 2024-02-15T02:51:12.523957+00:00 19994330.289639264345 27870000.000037163496 262864330.289672732353 1 60355.118906533 2024-02-15T02:51:13.524489+00:00 19994330.290087513626 27870000.000025581568 262864330.290109395981 1 60355.118918082 2024-02-15T02:51:14.522247+00:00 19994330.290115274489 27870000.000003740191 262864330.290115326643 1 60355.118929635 2024-02-15T02:51:15.520456+00:00 19994330.290082931519 27870000.000018220395 262864330.290097445250 1 60355.118941208 2024-02-15T02:51:16.520395+00:00 19994330.289920080453 27869999.999980494380 262864330.289896905422 1 60355.118952854 2024-02-15T02:51:17.526596+00:00 19994330.290227700025 27869999.999977216125 262864330.290201246738 1 60355.118964429 2024-02-15T02:51:18.526614+00:00 19994330.289829332381 27870000.000020835549 262864330.289846479893 1 60355.118975990 2024-02-15T02:51:19.525536+00:00 19994330.289843708277 27869999.999967407435 262864330.289807409048 1 60355.118987541 2024-02-15T02:51:20.523511+00:00 19994330.290001265705 27870000.000015690923 262864330.290013253689 1 60355.118999078 2024-02-15T02:51:21.520327+00:00 19994330.290144372731 27870000.000024650246 262864330.290165334940 1 60355.119010691 2024-02-15T02:51:22.523670+00:00 19994330.289882894605 27870000.000032071024 262864330.289911270142 1 60355.119022232 2024-02-15T02:51:23.520802+00:00 19994330.290102723986 27870000.000025223941 262864330.290124237537 1 60355.119033834 2024-02-15T02:51:24.523290+00:00 19994330.290080402046 27870000.000057000667 262864330.290133714676 1 60355.119045425 2024-02-15T02:51:25.524728+00:00 19994330.290110755712 27870000.000056009740 262864330.290163069963 1 60355.119056946 2024-02-15T02:51:26.520120+00:00 19994330.290017139167 27870000.000005006790 262864330.290018439293 1 60355.119068531 2024-02-15T02:51:27.521096+00:00 19994330.289975434542 27870000.000019278377 262864330.289991021156 1 60355.119080163 2024-02-15T02:51:28.526089+00:00 19994330.289980735630 27869999.999998014420 262864330.289975047112 1 60355.119091670 2024-02-15T02:51:29.520271+00:00 19994330.289846085012 27869999.999990422279 262864330.289832830429 1 60355.119103236 2024-02-15T02:51:30.519556+00:00 19994330.290023315698 27869999.999887920916 262864330.289907544851 1 60355.119114829 2024-02-15T02:51:31.521208+00:00 19994330.290053036064 27869999.999974880368 262864330.290024220943 1 60355.119126486 2024-02-15T02:51:32.528360+00:00 19994330.289870552719 27870000.000003177673 262864330.289870053530 1 60355.119138004 2024-02-15T02:51:33.523570+00:00 19994330.290043838322 27870000.000020813197 262864330.290060937405 1 60355.119149567 2024-02-15T02:51:34.522532+00:00 19994330.290115367621 27870000.000086449087 262864330.290198117495 1 60355.119161148 2024-02-15T02:51:35.523130+00:00 19994330.289911948144 27870000.000038806349 262864330.289947062731 1 60355.119172771 2024-02-15T02:51:36.527351+00:00 19994330.289773367345 27870000.000027000904 262864330.289796680212 1 60355.119184283 2024-02-15T02:51:37.522031+00:00 19994330.290246978402 27870000.000040370971 262864330.290283679962 1 60355.119195867 2024-02-15T02:51:38.522888+00:00 19994330.289853628725 27869999.999941095710 262864330.289791047573 1 60355.119207429 2024-02-15T02:51:39.521873+00:00 19994330.290093038231 27869999.999982610345 262864330.290071934462 1 60355.119219047 2024-02-15T02:51:40.525662+00:00 19994330.289872523397 27869999.999936595559 262864330.289805412292 1 60355.119230558 2024-02-15T02:51:41.520199+00:00 19994330.290010955185 27869999.999954931438 262864330.289962202311 1 60355.119242222 2024-02-15T02:51:42.527971+00:00 19994330.290168344975 27870000.000026311725 262864330.290190964937 1 60355.119253728 2024-02-15T02:51:43.522066+00:00 19994330.290048353374 27870000.000007800758 262864330.290052473545 1 60355.119265335 2024-02-15T02:51:44.524903+00:00 19994330.290071643889 27870000.000047076494 262864330.290115028620 1 60355.119276890 2024-02-15T02:51:45.523273+00:00 19994330.290237393230 27870000.000076826662 262864330.290310531855 1 60355.119288504 2024-02-15T02:51:46.526721+00:00 19994330.290104974061 27870000.000039812177 262864330.290141105652 1 60355.119300055 2024-02-15T02:51:47.524798+00:00 19994330.290030386299 27870000.000022515655 262864330.290049225092 1 60355.119311579 2024-02-15T02:51:48.520440+00:00 19994330.290140181780 27869999.999925594777 262864330.290062069893 1 60355.119323155 2024-02-15T02:51:49.520607+00:00 19994330.289825707674 27869999.999953456223 262864330.289775460958 1 60355.119334751 2024-02-15T02:51:50.522518+00:00 19994330.290038429201 27869999.999953318387 262864330.289988070726 1 60355.119346300 2024-02-15T02:51:51.520293+00:00 19994330.289963629097 27869999.999974310398 262864330.289934247732 1 60355.119357870 2024-02-15T02:51:52.520002+00:00 19994330.290053073317 27869999.999980684370 262864330.290030062199 1 60355.119369467 2024-02-15T02:51:53.521916+00:00 19994330.289819087833 27870000.000010717660 262864330.289826124907 1 60355.119381065 2024-02-15T02:51:54.524028+00:00 19994330.290060494095 27870000.000023972243 262864330.290080755949 1 60355.119392607 2024-02-15T02:51:55.521255+00:00 19994330.290111955255 27870000.000029031187 262864330.290137290955 1 60355.119404173 2024-02-15T02:51:56.520583+00:00 19994330.290110692382 27870000.000030461699 262864330.290137469769 1 60355.119415755 2024-02-15T02:51:57.521238+00:00 19994330.289900813252 27870000.000034991652 262864330.289932101965 1 60355.119427358 2024-02-15T02:51:58.523769+00:00 19994330.290167815983 27870000.000031411648 262864330.290195524693 1 60355.119438921 2024-02-15T02:51:59.522741+00:00 19994330.289945591241 27869999.999980565161 262864330.289922475815 1 60355.119450490 2024-02-15T02:52:00.522301+00:00 19994330.289952352643 27869999.999981768429 262864330.289930403233 1 60355.119462055 2024-02-15T02:52:01.521572+00:00 19994330.290187537670 27869999.999958720058 262864330.290142565966 1 60355.119473685 2024-02-15T02:52:02.526357+00:00 19994330.290100838989 27869999.999892625958 262864330.289989769459 1 60355.119485328 2024-02-15T02:52:03.532312+00:00 19994330.290063071996 27869999.999961104244 262864330.290020495653 1 60355.119496879 2024-02-15T02:52:04.530349+00:00 19994330.289966888726 27869999.999973885715 262864330.289937078953 1 60355.119508501 2024-02-15T02:52:05.534444+00:00 19994330.290092047304 27870000.000089284033 262864330.290177643299 1 60355.119519997 2024-02-15T02:52:06.527739+00:00 19994330.289718184620 27870000.000052716583 262864330.289767205715 1 60355.119531530 2024-02-15T02:52:07.524192+00:00 19994330.290239669383 27870000.000083651394 262864330.290319621563 1 60355.119543332 2024-02-15T02:52:08.543881+00:00 19994330.289986286312 27870000.000045701861 262864330.290028303862 1 60355.119554723 2024-02-15T02:52:09.528086+00:00 19994330.290106069297 27870000.000027395785 262864330.290129750967 1 60355.119566311 2024-02-15T02:52:10.529282+00:00 19994330.289894230664 27869999.999966539443 262864330.289857059717 1 60355.119577827 2024-02-15T02:52:11.524302+00:00 19994330.289960492402 27869999.999941959977 262864330.289898753166 1 60355.119589464 2024-02-15T02:52:12.529690+00:00 19994330.289951004088 27869999.999922659248 262864330.289869964123 1 60355.119601028 2024-02-15T02:52:13.528783+00:00 19994330.289882760495 27869999.999915052205 262864330.289794117212 1 60355.119612635 2024-02-15T02:52:14.531694+00:00 19994330.290016662329 27869999.999982826412 262864330.289995789528 1 60355.119624145 2024-02-15T02:52:15.526132+00:00 19994330.289984092116 27869999.999997865409 262864330.289978265762 1 60355.119635663 2024-02-15T02:52:16.521328+00:00 19994330.289763383567 27870000.000056911260 262864330.289816617966 1 60355.119647291 2024-02-15T02:52:17.525945+00:00 19994330.290078263730 27870000.000018563122 262864330.290093123913 1 60355.119658910 2024-02-15T02:52:18.529820+00:00 19994330.289864931256 27870000.000083420426 262864330.289944648743 1 60355.119670475 2024-02-15T02:52:19.529077+00:00 19994330.290026471019 27870000.000064123422 262864330.290086925030 1 60355.119682010 2024-02-15T02:52:20.525653+00:00 19994330.290113754570 27870000.000011216849 262864330.290121257305 1 60355.119693676 2024-02-15T02:52:21.533605+00:00 19994330.289846885949 27869999.999960381538 262864330.289803594351 1 60355.119705379 2024-02-15T02:52:22.544778+00:00 19994330.290155969560 27869999.999910149723 262864330.290062427521 1 60355.119716709 2024-02-15T02:52:23.523627+00:00 19994330.289918869734 27869999.999942671508 262864330.289857834578 1 60355.119728263 2024-02-15T02:52:24.521959+00:00 19994330.289829954505 27869999.999911073595 262864330.289737343788 1 60355.119739850 2024-02-15T02:52:25.523000+00:00 19994330.289960797876 27869999.999992460012 262864330.289949566126 1 60355.119751416 2024-02-15T02:52:26.522316+00:00 19994330.290354307741 27870000.000031869859 262864330.290382474661 1 60355.119762992 2024-02-15T02:52:27.522570+00:00 19994330.290204644203 27869999.999994281679 262864330.290195226669 1 60355.119774593 2024-02-15T02:52:28.524829+00:00 19994330.289867188781 27870000.000012196600 262864330.289875686169 1 60355.119786155 2024-02-15T02:52:29.523823+00:00 19994330.290028370917 27870000.000078495592 262864330.290103167295 1 60355.119797770 2024-02-15T02:52:30.527357+00:00 19994330.290095046163 27870000.000088859349 262864330.290180206299 1 60355.119809315 2024-02-15T02:52:31.524777+00:00 19994330.290043391287 27870000.000060010701 262864330.290099710226 1 60355.119820911 2024-02-15T02:52:32.526727+00:00 19994330.290004167706 27870000.000037875026 262864330.290038347244 1 60355.119832433 2024-02-15T02:52:33.522244+00:00 19994330.290097907186 27869999.999977286905 262864330.290071487427 1 60355.119844104 2024-02-15T02:52:34.530564+00:00 19994330.289897985756 27869999.999920297414 262864330.289814591408 1 60355.119855569 2024-02-15T02:52:35.521118+00:00 19994330.290036398917 27870000.000016082078 262864330.290048807859 1 60355.119867176 2024-02-15T02:52:36.523988+00:00 19994330.290181901306 27869999.999992463738 262864330.290170669556 1 60355.119878909 2024-02-15T02:52:37.537703+00:00 19994330.289880499244 27870000.000019829720 262864330.289896607399 1 60355.119890696 2024-02-15T02:52:38.556140+00:00 19994330.290044583380 27870000.000017296523 262864330.290058165789 1 60355.119901859 2024-02-15T02:52:39.520605+00:00 19994330.289843119681 27870000.000060450286 262864330.289899855852 1 60355.119913428 2024-02-15T02:52:40.520196+00:00 19994330.289992161095 27870000.000041186810 262864330.290029644966 1 60355.119925031 2024-02-15T02:52:41.522624+00:00 19994330.289888545871 27869999.999992750585 262864330.289877593517 1 60355.119936610 2024-02-15T02:52:42.523073+00:00 19994330.290037892759 27869999.999970071018 262864330.290004283190 1 60355.119948187 2024-02-15T02:52:43.523401+00:00 19994330.290003802627 27869999.999944806099 262864330.289944916964 1 60355.119959733 2024-02-15T02:52:44.520892+00:00 19994330.289906717837 27869999.999914266169 262864330.289817273617 1 60355.119971339 2024-02-15T02:52:45.523657+00:00 19994330.290078390390 27869999.999965764582 262864330.290040463209 1 60355.119982971 2024-02-15T02:52:46.528697+00:00 19994330.290081724524 27869999.999976366758 262864330.290054380894 1 60355.119994628 2024-02-15T02:52:47.535868+00:00 19994330.290125135332 27869999.999971464276 262864330.290092885494 1 60355.120006065 2024-02-15T02:52:48.523987+00:00 19994330.290137100965 27870000.000036038458 262864330.290169447660 1 60355.120017617 2024-02-15T02:52:49.522103+00:00 19994330.290047638118 27870000.000017955899 262864330.290061891079 1 60355.120029190 2024-02-15T02:52:50.522030+00:00 19994330.289971169084 27870000.000110637397 262864330.290078103542 1 60355.120040757 2024-02-15T02:52:51.521365+00:00 19994330.290035236627 27870000.000033594668 262864330.290065139532 1 60355.120052413 2024-02-15T02:52:52.528480+00:00 19994330.290015280247 27869999.999960906804 262864330.289972484112 1 60355.120063916 2024-02-15T02:52:53.522316+00:00 19994330.290090110153 27870000.000011913478 262864330.290098339319 1 60355.120075553 2024-02-15T02:52:54.527759+00:00 19994330.290007747710 27869999.999966543168 262864330.289970576763 1 60355.120087072 2024-02-15T02:52:55.523065+00:00 19994330.290013305843 27869999.999978389591 262864330.289988011122 1 60355.120098627 2024-02-15T02:52:56.521388+00:00 19994330.290185946971 27869999.999948978424 262864330.290131241083 1 60355.120110215 2024-02-15T02:52:57.522590+00:00 19994330.289898734540 27869999.999968085438 262864330.289863109589 1 60355.120121811 2024-02-15T02:52:58.524423+00:00 19994330.290092155337 27869999.999965414405 262864330.290053904057 1 60355.120133374 2024-02-15T02:52:59.523500+00:00 19994330.289868790656 27870000.000014331192 262864330.289879441261 1 60355.120144919 2024-02-15T02:53:00.520962+00:00 19994330.289979897439 27870000.000066142529 262864330.290042340755 1 60355.120156519 2024-02-15T02:53:01.523264+00:00 19994330.289932411164 27870000.000045590103 262864330.289974302053 1 60355.120168167 2024-02-15T02:53:02.529623+00:00 19994330.289983037859 27870000.000030882657 262864330.290010213852 1 60355.120179711 2024-02-15T02:53:03.527021+00:00 19994330.289980310947 27870000.000012945384 262864330.289989560843 1 60355.120191243 2024-02-15T02:53:04.523458+00:00 19994330.289894141257 27869999.999984793365 262864330.289875239134 1 60355.120202918 2024-02-15T02:53:05.532099+00:00 19994330.289902783930 27869999.999961670488 262864330.289860755205 1 60355.120214403 2024-02-15T02:53:06.524407+00:00 19994330.289970789105 27869999.999959312379 262864330.289926409721 1 60355.120225995 2024-02-15T02:53:07.525965+00:00 19994330.290016677231 27869999.999938886613 262864330.289951860905 1 60355.120237542 2024-02-15T02:53:08.523680+00:00 19994330.290049981326 27870000.000061899424 262864330.290108174086 1 60355.120249081 2024-02-15T02:53:09.520625+00:00 19994330.289981678128 27869999.999987151474 262864330.289965152740 1 60355.120260667 2024-02-15T02:53:10.521617+00:00 19994330.290003389120 27869999.999962639064 262864330.289962321520 1 60355.120272243 2024-02-15T02:53:11.521852+00:00 19994330.289947707206 27870000.000063788146 262864330.290007799864 1 60355.120283814 2024-02-15T02:53:12.521519+00:00 19994330.289816275239 27870000.000067636371 262864330.289880216122 1 60355.120295412 2024-02-15T02:53:13.523622+00:00 19994330.290010493249 27870000.000054381788 262864330.290061175823 1 60355.120306985 2024-02-15T02:53:14.523486+00:00 19994330.289986882359 27870000.000015046448 262864330.289998233318 1 60355.120318538 2024-02-15T02:53:15.521633+00:00 19994330.290020834655 27870000.000002931803 262864330.290020048618 1 60355.120330112 2024-02-15T02:53:16.521675+00:00 19994330.290077842772 27869999.999981727451 262864330.290055871010 1 60355.120341677 2024-02-15T02:53:17.520880+00:00 19994330.289984796196 27869999.999954201281 262864330.289935290813 1 60355.120353260 2024-02-15T02:53:18.521625+00:00 19994330.290152069181 27870000.000008724630 262864330.290157109499 1 60355.120364803 2024-02-15T02:53:19.518971+00:00 19994330.289967443794 27869999.999975241721 262864330.289938986301 1 60355.120376463 2024-02-15T02:53:20.526388+00:00 19994330.290132589638 27869999.999956592917 262864330.290085494518 1 60355.120388038 2024-02-15T02:53:21.526532+00:00 19994330.289977453649 27869999.999993041158 262864330.289966791868 1 60355.120399540 2024-02-15T02:53:22.520237+00:00 19994330.290024936199 27870000.000051509589 262864330.290072739124 1 60355.120411114 2024-02-15T02:53:23.520263+00:00 19994330.290025316179 27870000.000040870160 262864330.290062487125 1 60355.120422716 2024-02-15T02:53:24.522705+00:00 19994330.290127433836 27870000.000011272728 262864330.290134996176 1 60355.120434336 2024-02-15T02:53:25.526663+00:00 19994330.290083374828 27870000.000039923936 262864330.290119618177 1 60355.120445889 2024-02-15T02:53:26.524823+00:00 19994330.290068004280 27869999.999989930540 262864330.290054231882 1 60355.120457419 2024-02-15T02:53:27.521008+00:00 19994330.289999004453 27869999.999963607639 262864330.289958924055 1 60355.120468996 2024-02-15T02:53:28.521241+00:00 19994330.289976980537 27869999.999973978847 262864330.289947271347 1 60355.120480556 2024-02-15T02:53:29.520047+00:00 19994330.290265310556 27869999.999954611063 262864330.290216237307 1 60355.120492202 2024-02-15T02:53:30.526253+00:00 19994330.289890162647 27869999.999991863966 262864330.289878338575 1 60355.120503764 2024-02-15T02:53:31.525215+00:00 19994330.290119804442 27870000.000010348856 262864330.290126442909 1 60355.120515311 2024-02-15T02:53:32.522889+00:00 19994330.290020979941 27870000.000043824315 262864330.290061086416 1 60355.120526907 2024-02-15T02:53:33.524782+00:00 19994330.290112044662 27870000.000045530498 262864330.290153890848 1 60355.120538456 2024-02-15T02:53:34.522613+00:00 19994330.289932515472 27870000.000031981617 262864330.289960801601 1 60355.120550052 2024-02-15T02:53:35.524518+00:00 19994330.290090721101 27870000.000027529895 262864330.290114551783 1 60355.120561621 2024-02-15T02:53:36.524024+00:00 19994330.289898440242 27869999.999991763383 262864330.289886534214 1 60355.120573154 2024-02-15T02:53:37.520502+00:00 19994330.289887245744 27869999.999916706234 262864330.289800256491 1 60355.120584724 2024-02-15T02:53:38.520123+00:00 19994330.290012910962 27869999.999981749803 262864330.289990961552 1 60355.120596342 2024-02-15T02:53:39.523943+00:00 19994330.290002778172 27869999.999930597842 262864330.289929687977 1 60355.120607905 2024-02-15T02:53:40.523003+00:00 19994330.289926350117 27869999.999926749617 262864330.289849400520 1 60355.120619508 2024-02-15T02:53:41.525439+00:00 19994330.289788454771 27870000.000010896474 262864330.289795666933 1 60355.120631035 2024-02-15T02:53:42.521463+00:00 19994330.290074184537 27870000.000016350299 262864330.290086865425 1 60355.120642602 2024-02-15T02:53:43.520847+00:00 19994330.290134634823 27870000.000024303794 262864330.290155261755 1 60355.120654198 2024-02-15T02:53:44.522690+00:00 19994330.290191087872 27870000.000048950315 262864330.290236324072 1 60355.120665751 2024-02-15T02:53:45.520911+00:00 19994330.289771497250 27870000.000078268349 262864330.289846062660 1 60355.120677360 2024-02-15T02:53:46.523918+00:00 19994330.289947178215 27870000.000077184290 262864330.290020674467 1 60355.120688915 2024-02-15T02:53:47.522280+00:00 19994330.289719015360 27870000.000012021512 262864330.289727330208 1 60355.120700476 2024-02-15T02:53:48.521128+00:00 19994330.290091648698 27870000.000019058585 262864330.290107011795 1 60355.120712053 2024-02-15T02:53:49.521341+00:00 19994330.289995424449 27869999.999998468906 262864330.289990216494 1 60355.120723621 2024-02-15T02:53:50.520840+00:00 19994330.290098764002 27869999.999972268939 262864330.290067344904 1 60355.120735200 2024-02-15T02:53:51.521266+00:00 19994330.290058035403 27869999.999995402992 262864330.290049761534 1 60355.120746802 2024-02-15T02:53:52.523643+00:00 19994330.290118169039 27870000.000010501593 262864330.290124952793 1 60355.120758350 2024-02-15T02:53:53.521439+00:00 19994330.289746049792 27869999.999949887395 262864330.289692223072 1 60355.120769965 2024-02-15T02:53:54.524984+00:00 19994330.290002290159 27870000.000028621405 262864330.290027201176 1 60355.120781528 2024-02-15T02:53:55.524014+00:00 19994330.290054984391 27870000.000017255545 262864330.290068536997 1 60355.120793081 2024-02-15T02:53:56.522229+00:00 19994330.290052145720 27870000.000093728304 262864330.290142178535 1 60355.120804656 2024-02-15T02:53:57.522259+00:00 19994330.290005721152 27870000.000027563423 262864330.290029585361 1 60355.120816249 2024-02-15T02:53:58.523907+00:00 19994330.289950687438 27870000.000064022839 262864330.290011018515 1 60355.120827848 2024-02-15T02:53:59.526079+00:00 19994330.289894927293 27869999.999984897673 262864330.289876133204 1 60355.120839438 2024-02-15T02:54:00.527455+00:00 19994330.290063537657 27869999.999993886799 262864330.290053725243 1 60355.120851079 2024-02-15T02:54:01.533181+00:00 19994330.289974488318 27869999.999986540526 262864330.289957314730 1 60355.120862582 2024-02-15T02:54:02.527052+00:00 19994330.289839122444 27869999.999949250370 262864330.289784669876 1 60355.120874129 2024-02-15T02:54:03.524768+00:00 19994330.289993878454 27869999.999987963587 262864330.289978146553 1 60355.120885741 2024-02-15T02:54:04.528011+00:00 19994330.290013823658 27869999.999983947724 262864330.289994060993 1 60355.120897220 2024-02-15T02:54:05.519812+00:00 19994330.290061682463 27870000.000014714897 262864330.290072709322 1 60355.120908895 2024-02-15T02:54:06.528516+00:00 19994330.290206540376 27870000.000033866614 262864330.290236711502 1 60355.120920454 2024-02-15T02:54:07.527247+00:00 19994330.290041316301 27870000.000083345920 262864330.290120989084 1 60355.120932071 2024-02-15T02:54:08.530942+00:00 19994330.290319610387 27870000.000010918826 262864330.290326833725 1 60355.120943668 2024-02-15T02:54:09.532886+00:00 19994330.290077243000 27869999.999941062182 262864330.290014594793 1 60355.120955148 2024-02-15T02:54:10.524772+00:00 19994330.289819728583 27869999.999991994351 262864330.289808005095 1 60355.120966737 2024-02-15T02:54:11.526043+00:00 19994330.289963703603 27869999.999912157655 262864330.289872139692 1 60355.120978306 2024-02-15T02:54:12.525651+00:00 19994330.289916954935 27869999.999902836978 262864330.289816111326 1 60355.120989862 2024-02-15T02:54:13.524089+00:00 19994330.290112484246 27869999.999934162945 262864330.290042966604 1 60355.121001442 2024-02-15T02:54:14.524639+00:00 19994330.290298733860 27869999.999993626028 262864330.290288656950 1 60355.121013060 2024-02-15T02:54:15.528399+00:00 19994330.290008448064 27869999.999962575734 262864330.289967328310 1 60355.121025066 2024-02-15T02:54:16.565695+00:00 19994330.290069498122 27870000.000036358833 262864330.290102154016 1 60355.121036181 2024-02-15T02:54:17.526035+00:00 19994330.290034987032 27870000.000029284507 262864330.290060579777 1 60355.121047701 2024-02-15T02:54:18.521391+00:00 19994330.290156636387 27870000.000018820167 262864330.290171772242 1 60355.121059272 2024-02-15T02:54:19.521058+00:00 19994330.289845179766 27870000.000010211021 262864330.289851695299 1 60355.121070894 2024-02-15T02:54:20.525255+00:00 19994330.289935346693 27869999.999991822988 262864330.289923489094 1 60355.121082516 2024-02-15T02:54:21.529434+00:00 19994330.289959482849 27869999.999975208193 262864330.289930999279 1 60355.121094002 2024-02-15T02:54:22.521757+00:00 19994330.290008150041 27869999.999982759356 262864330.289987236261 1 60355.121105638 2024-02-15T02:54:23.527102+00:00 19994330.289965718985 27869999.999947614968 262864330.289909631014 1 60355.121117182 2024-02-15T02:54:24.524537+00:00 19994330.290052313358 27869999.999969057739 262864330.290017694235 1 60355.121128740 2024-02-15T02:54:25.523134+00:00 19994330.290048677474 27869999.999961584806 262864330.290006577969 1 60355.121140325 2024-02-15T02:54:26.524046+00:00 19994330.290076024830 27869999.999972734600 262864330.290045052767 1 60355.121151868 2024-02-15T02:54:27.521437+00:00 19994330.290166638792 27870000.000087857246 262864330.290250808001 1 60355.121163467 2024-02-15T02:54:28.523570+00:00 19994330.289964787662 27870000.000078003854 262864330.290039092302 1 60355.121175053 2024-02-15T02:54:29.524534+00:00 19994330.289847861975 27870000.000073317438 262864330.289917469025 1 60355.121186664 2024-02-15T02:54:30.527809+00:00 19994330.289958715439 27870000.000077553093 262864330.290032565594 1 60355.121198174 2024-02-15T02:54:31.522211+00:00 19994330.290251117200 27870000.000048674643 262864330.290296077728 1 60355.121209720 2024-02-15T02:54:32.519844+00:00 19994330.290011886507 27870000.000008162111 262864330.290016353130 1 60355.121221382 2024-02-15T02:54:33.527409+00:00 19994330.289872508496 27869999.999941546470 262864330.289810359478 1 60355.121232996 2024-02-15T02:54:34.530817+00:00 19994330.290112208575 27869999.999966729432 262864330.290075242519 1 60355.121244524 2024-02-15T02:54:35.526849+00:00 19994330.290135398507 27869999.999938223511 262864330.290069937706 1 60355.121256045 2024-02-15T02:54:36.522261+00:00 19994330.290065445006 27869999.999946523458 262864330.290008276701 1 60355.121267635 2024-02-15T02:54:37.523676+00:00 19994330.289952948689 27869999.999989982694 262864330.289939224720 1 60355.121279220 2024-02-15T02:54:38.524616+00:00 19994330.289873190224 27870000.000026553869 262864330.289896041155 1 60355.121290795 2024-02-15T02:54:39.524673+00:00 19994330.290039647371 27870000.000057157129 262864330.290093123913 1 60355.121302375 2024-02-15T02:54:40.525192+00:00 19994330.289965383708 27870000.000068064779 262864330.290029764175 1 60355.121313900 2024-02-15T02:54:41.520928+00:00 19994330.290047168732 27870000.000042580068 262864330.290086060762 1 60355.121325532 2024-02-15T02:54:42.525925+00:00 19994330.290121912956 27870000.000013120472 262864330.290131330490 1 60355.121337036 2024-02-15T02:54:43.519869+00:00 19994330.289887435734 27869999.999950658530 262864330.289834380150 1 60355.121348660 2024-02-15T02:54:44.524202+00:00 19994330.290012106299 27869999.999908305705 262864330.289916694164 1 60355.121360307 2024-02-15T02:54:45.530495+00:00 19994330.289903722703 27869999.999937683344 262864330.289837718010 1 60355.121371956 2024-02-15T02:54:46.537010+00:00 19994330.290184043348 27869999.999954998493 262864330.290135353804 1 60355.121383491 2024-02-15T02:54:47.533609+00:00 19994330.289937615395 27869999.999983690679 262864330.289917618036 1 60355.121394927 2024-02-15T02:54:48.521704+00:00 19994330.290064778179 27869999.999993313104 262864330.290054410696 1 60355.121406643 2024-02-15T02:54:49.533929+00:00 19994330.290323942900 27870000.000031966716 262864330.290352225304 1 60355.121418166 2024-02-15T02:54:50.529547+00:00 19994330.290120732039 27870000.000080678612 262864330.290197700262 1 60355.121429739 2024-02-15T02:54:51.529417+00:00 19994330.289858739823 27870000.000040180981 262864330.289895206690 1 60355.121441341 2024-02-15T02:54:52.531833+00:00 19994330.290060523897 27869999.999995835125 262864330.290052652359 1 60355.121452826 2024-02-15T02:54:53.524175+00:00 19994330.290020763874 27869999.999994803220 262864330.290011882782 1 60355.121464454 2024-02-15T02:54:54.528840+00:00 19994330.289975661784 27869999.999945856631 262864330.289917826653 1 60355.121476023 2024-02-15T02:54:55.528394+00:00 19994330.289797537029 27869999.999943271279 262864330.289737105370 1 60355.121487667 2024-02-15T02:54:56.534433+00:00 19994330.289966847748 27869999.999927289784 262864330.289890438318 1 60355.121499233 2024-02-15T02:54:57.533729+00:00 19994330.290035266429 27869999.999964121729 262864330.289995700121 1 60355.121510717 2024-02-15T02:54:58.525949+00:00 19994330.289962429553 27869999.999980028719 262864330.289938777685 1 60355.121522322 2024-02-15T02:54:59.528663+00:00 19994330.289707537740 27870000.000016067177 262864330.289719909430 1 60355.121534018 2024-02-15T02:55:00.539186+00:00 19994330.289941407740 27870000.000019330531 262864330.289957046509 1 60355.121545548 2024-02-15T02:55:01.535358+00:00 19994330.290080290288 27870000.000038255006 262864330.290114849806 1 60355.121557212 2024-02-15T02:55:02.543119+00:00 19994330.290075089782 27870000.000051535666 262864330.290122926235 1 60355.121568640 2024-02-15T02:55:03.530500+00:00 19994330.289889022708 27870000.000000391155 262864330.289885699749 1 60355.121580219 2024-02-15T02:55:04.530938+00:00 19994330.289993263781 27869999.999993894249 262864330.289983451366 1 60355.121591785 2024-02-15T02:55:05.530239+00:00 19994330.289896827191 27869999.999973684549 262864330.289866805077 1 60355.121603362 2024-02-15T02:55:06.530452+00:00 19994330.290036745369 27869999.999947343022 262864330.289980381727 1 60355.121614903 2024-02-15T02:55:07.527585+00:00 19994330.290156364441 27869999.999918594956 262864330.290071249008 1 60355.121626570 2024-02-15T02:55:08.535677+00:00 19994330.289964538068 27869999.999936796725 262864330.289897620678 1 60355.121638151 2024-02-15T02:55:09.536254+00:00 19994330.289950225502 27869999.999984543771 262864330.289931058884 1 60355.121649593 2024-02-15T02:55:10.524812+00:00 19994330.290013682097 27869999.999998807907 262864330.290008783340 1 60355.121661148 2024-02-15T02:55:11.523176+00:00 19994330.289962373674 27870000.000055454671 262864330.290014147758 1 60355.121672750 2024-02-15T02:55:12.525619+00:00 19994330.289923094213 27870000.000046696514 262864330.289966106415 1 60355.121684328 2024-02-15T02:55:13.525913+00:00 19994330.290010932833 27870000.000068567693 262864330.290075808764 1 60355.121695862 2024-02-15T02:55:14.522506+00:00 19994330.289965465665 27870000.000013411045 262864330.289975166321 1 60355.121707457 2024-02-15T02:55:15.524276+00:00 19994330.289913766086 27869999.999960973859 262864330.289871037006 1 60355.121719009 2024-02-15T02:55:16.522371+00:00 19994330.289919566363 27869999.999921448529 262864330.289837300777 1 60355.121730571 2024-02-15T02:55:17.521328+00:00 19994330.290127009153 27869999.999964438379 262864330.290087759495 1 60355.121742188 2024-02-15T02:55:18.525078+00:00 19994330.290011648089 27869999.999960828573 262864330.289968788624 1 60355.121753755 2024-02-15T02:55:19.524471+00:00 19994330.289885167032 27869999.999904502183 262864330.289785981178 1 60355.121765322 2024-02-15T02:55:20.523821+00:00 19994330.289915218949 27870000.000008996576 262864330.289920508862 1 60355.121776888 2024-02-15T02:55:21.523157+00:00 19994330.290041584522 27870000.000034201890 262864330.290072113276 1 60355.121788467 2024-02-15T02:55:22.523574+00:00 19994330.289967801422 27870000.000094223768 262864330.290058344603 1 60355.121800025 2024-02-15T02:55:23.522204+00:00 19994330.290256377310 27870000.000081725419 262864330.290334403515 1 60355.121811626 2024-02-15T02:55:24.524430+00:00 19994330.290115755051 27870000.000066567212 262864330.290178626776 1 60355.121823216 2024-02-15T02:55:25.525839+00:00 19994330.290067870170 27869999.999981384724 262864330.290045559406 1 60355.121834769 2024-02-15T02:55:26.524044+00:00 19994330.290008332580 27869999.999992698431 262864330.289997339249 1 60355.121846308 2024-02-15T02:55:27.521004+00:00 19994330.289950288832 27869999.999982807785 262864330.289929389954 1 60355.121857875 2024-02-15T02:55:28.520430+00:00 19994330.290005099028 27869999.999958883971 262864330.289960265160 1 60355.121869466 2024-02-15T02:55:29.521835+00:00 19994330.290186647326 27869999.999965485185 262864330.290148437023 1 60355.121881052 2024-02-15T02:55:30.522910+00:00 19994330.289850894362 27869999.999973859638 262864330.289821058512 1 60355.121892617 2024-02-15T02:55:31.522063+00:00 19994330.289942130446 27869999.999986700714 262864330.289925158024 1 60355.121904162 2024-02-15T02:55:32.519567+00:00 19994330.289968747646 27870000.000047020614 262864330.290012091398 1 60355.121915744 2024-02-15T02:55:33.520248+00:00 19994330.289988689125 27870000.000050995499 262864330.290035992861 1 60355.121927320 2024-02-15T02:55:34.520491+00:00 19994330.289844069630 27870000.000063132495 262864330.289903491735 1 60355.121938939 2024-02-15T02:55:35.524352+00:00 19994330.290120188147 27870000.000018022954 262864330.290134519339 1 60355.121950476 2024-02-15T02:55:36.521109+00:00 19994330.290065493435 27870000.000034388155 262864330.290096193552 1 60355.121962062 2024-02-15T02:55:37.522187+00:00 19994330.289917420596 27869999.999984532595 262864330.289898246527 1 60355.121973610 2024-02-15T02:55:38.519917+00:00 19994330.290060602129 27869999.999975666404 262864330.290032595396 1 60355.121985212 2024-02-15T02:55:39.522315+00:00 19994330.290058478713 27869999.999950911850 262864330.290005683899 1 60355.121996927 2024-02-15T02:55:40.534446+00:00 19994330.289967894554 27869999.999961916357 262864330.289926111698 1 60355.122008453 2024-02-15T02:55:41.530339+00:00 19994330.289969444275 27869999.999989170581 262864330.289954930544 1 60355.122019961 2024-02-15T02:55:42.524615+00:00 19994330.289910208434 27870000.000034131110 262864330.289940625429 1 60355.122031573 2024-02-15T02:55:43.527915+00:00 19994330.290031321347 27870000.000044867396 262864330.290072500706 1 60355.122043202 2024-02-15T02:55:44.532637+00:00 19994330.290284056216 27870000.000038143247 262864330.290318518877 1 60355.122054743 2024-02-15T02:55:45.529760+00:00 19994330.289926361293 27870000.000040959567 262864330.289963603020 1 60355.122066414 2024-02-15T02:55:46.538198+00:00 19994330.290035013109 27870000.000015206635 262864330.290046513081 1 60355.122077910 2024-02-15T02:55:47.531430+00:00 19994330.290095146745 27870000.000026918948 262864330.290118366480 1 60355.122089527 2024-02-15T02:55:48.535149+00:00 19994330.289998874068 27870000.000000521541 262864330.289995729923 1 60355.122101139 2024-02-15T02:55:49.538444+00:00 19994330.289924118668 27869999.999965533614 262864330.289885967970 1 60355.122112636 2024-02-15T02:55:50.531703+00:00 19994330.290056269616 27869999.999952320009 262864330.290004879236 1 60355.122124167 2024-02-15T02:55:51.528033+00:00 19994330.290243696421 27869999.999968785793 262864330.290208786726 1 60355.122135762 2024-02-15T02:55:52.529871+00:00 19994330.289912529290 27869999.999987542629 262864330.289896368980 1 60355.122147344 2024-02-15T02:55:53.530472+00:00 19994330.290086865425 27869999.999980077147 262864330.290063261986 1 60355.122158875 2024-02-15T02:55:54.526811+00:00 19994330.290143311024 27870000.000096820295 262864330.290236443281 1 60355.122170416 2024-02-15T02:55:55.523925+00:00 19994330.289983842522 27870000.000038225204 262864330.290018379688 1 60355.122182019 2024-02-15T02:55:56.526393+00:00 19994330.289883527905 27870000.000087134540 262864330.289966970682 1 60355.122193701 2024-02-15T02:55:57.535770+00:00 19994330.290307156742 27870000.000055804849 262864330.290359258652 1 60355.122205135 2024-02-15T02:55:58.523650+00:00 19994330.289987295866 27870000.000093400478 262864330.290077000856 1 60355.122216756 2024-02-15T02:55:59.527722+00:00 19994330.289914179593 27869999.999987453222 262864330.289897948503 1 60355.122228510 2024-02-15T02:56:00.543279+00:00 19994330.289958287030 27869999.999949589372 262864330.289904177189 1 60355.122239925 2024-02-15T02:56:01.529561+00:00 19994330.290139395744 27869999.999922905117 262864330.290058612823 1 60355.122251566 2024-02-15T02:56:02.535250+00:00 19994330.289973426610 27869999.999940276146 262864330.289910018444 1 60355.122263027 2024-02-15T02:56:03.525579+00:00 19994330.289999052882 27869999.999977063388 262864330.289972424507 1 60355.122274655 2024-02-15T02:56:04.530202+00:00 19994330.290144663304 27870000.000033527613 262864330.290174484253 1 60355.122286133 2024-02-15T02:56:05.521862+00:00 19994330.290097247809 27870000.000050172210 262864330.290143728256 1 60355.122297806 2024-02-15T02:56:06.530442+00:00 19994330.289993949234 27870000.000086177140 262864330.290076434612 1 60355.122309495 2024-02-15T02:56:07.540360+00:00 19994330.290021870285 27870000.000090911984 262864330.290109068155 1 60355.122320936 2024-02-15T02:56:08.528830+00:00 19994330.289932556450 27870000.000020597130 262864330.289949446917 1 60355.122332487 2024-02-15T02:56:09.526878+00:00 19994330.290006905794 27870000.000006485730 262864330.290009707212 1 60355.122344051 2024-02-15T02:56:10.526069+00:00 19994330.290139738470 27869999.999912418425 262864330.290048450232 1 60355.122355657 2024-02-15T02:56:11.528737+00:00 19994330.290112238377 27869999.999928899109 262864330.290037423372 1 60355.122367174 2024-02-15T02:56:12.523813+00:00 19994330.289949987084 27869999.999898612499 262864330.289844900370 1 60355.122378749 2024-02-15T02:56:13.523919+00:00 19994330.290017943829 27869999.999915737659 262864330.289929986000 1 60355.122390327 2024-02-15T02:56:14.524222+00:00 19994330.289906054735 27869999.999997239560 262864330.289899587631 1 60355.122401886 2024-02-15T02:56:15.522941+00:00 19994330.289909727871 27870000.000014565885 262864330.289920598269 1 60355.122413568 2024-02-15T02:56:16.532292+00:00 19994330.290255405009 27870000.000113852322 262864330.290365546942 1 60355.122425022 2024-02-15T02:56:17.521873+00:00 19994330.289847601205 27870000.000014882535 262864330.289858788252 1 60355.122436624 2024-02-15T02:56:18.524312+00:00 19994330.290122739971 27870000.000103812665 262864330.290222853422 1 60355.122448212 2024-02-15T02:56:19.525546+00:00 19994330.289910338819 27870000.000050880015 262864330.289957523346 1 60355.122459839 2024-02-15T02:56:20.530048+00:00 19994330.290202356875 27869999.999941315502 262864330.290139973164 1 60355.122471316 2024-02-15T02:56:21.521730+00:00 19994330.289974123240 27870000.000026375055 262864330.289996802807 1 60355.122483004 2024-02-15T02:56:22.531516+00:00 19994330.290005620569 27869999.999896802008 262864330.289898723364 1 60355.122494480 2024-02-15T02:56:23.523041+00:00 19994330.290317621082 27869999.999967206270 262864330.290281146765 1 60355.122506056 2024-02-15T02:56:24.523236+00:00 19994330.289890609682 27869999.999907895923 262864330.289794832468 1 60355.122517730 2024-02-15T02:56:25.531855+00:00 19994330.289822064340 27869999.999957706779 262864330.289776086807 1 60355.122529281 2024-02-15T02:56:26.529865+00:00 19994330.290094591677 27870000.000045135617 262864330.290136009455 1 60355.122540792 2024-02-15T02:56:27.524412+00:00 19994330.290145676583 27870000.000064849854 262864330.290206819773 1 60355.122552672 2024-02-15T02:56:28.550861+00:00 19994330.289774801582 27870000.000066597015 262864330.289837718010 1 60355.122563980 2024-02-15T02:56:29.527814+00:00 19994330.289979480207 27870000.000043697655 262864330.290019482374 1 60355.122575476 2024-02-15T02:56:30.521151+00:00 19994330.290006157011 27870000.000009559095 262864330.290012031794 1 60355.122587060 2024-02-15T02:56:31.522001+00:00 19994330.289958588779 27869999.999973099679 262864330.289927989244 1 60355.122598635 2024-02-15T02:56:32.522073+00:00 19994330.289934806526 27869999.999960463494 262864330.289891570807 1 60355.122610266 2024-02-15T02:56:33.526965+00:00 19994330.290103796870 27869999.999946258962 262864330.290046364069 1 60355.122621789 2024-02-15T02:56:34.522544+00:00 19994330.289975862950 27869999.999939654022 262864330.289911806583 1 60355.122633380 2024-02-15T02:56:35.524073+00:00 19994330.290086511523 27869999.999968938529 262864330.290051758289 1 60355.122644901 2024-02-15T02:56:36.519420+00:00 19994330.289839953184 27870000.000022355467 262864330.289858609438 1 60355.122656483 2024-02-15T02:56:37.520123+00:00 19994330.289945505559 27870000.000009823591 262864330.289951652288 1 60355.122668101 2024-02-15T02:56:38.523928+00:00 19994330.289949819446 27870000.000069111586 262864330.290015220642 1 60355.122679667 2024-02-15T02:56:39.523231+00:00 19994330.289933066815 27870000.000049732625 262864330.289979100227 1 60355.122691246 2024-02-15T02:56:40.523629+00:00 19994330.290087107569 27870000.000066466630 262864330.290149867535 1 60355.122702799 2024-02-15T02:56:41.521847+00:00 19994330.289963532239 27870000.000010009855 262864330.289969861507 1 60355.122714386 2024-02-15T02:56:42.523003+00:00 19994330.290069501847 27870000.000014256686 262864330.290080040693 1 60355.122725958 2024-02-15T02:56:43.522746+00:00 19994330.289842918515 27869999.999908220023 262864330.289747416973 1 60355.122737538 2024-02-15T02:56:44.523305+00:00 19994330.290086343884 27869999.999971922487 262864330.290054559708 1 60355.122749108 2024-02-15T02:56:45.522921+00:00 19994330.290087811649 27869999.999952517450 262864330.290036648512 1 60355.122760793 2024-02-15T02:56:46.532531+00:00 19994330.289986629039 27870000.000033665448 262864330.290016621351 1 60355.122772519 2024-02-15T02:56:47.545650+00:00 19994330.290164008737 27869999.999994322658 262864330.290154635906 1 60355.122784074 2024-02-15T02:56:48.543988+00:00 19994330.290086437017 27869999.999985106289 262864330.290067851543 1 60355.122795629 2024-02-15T02:56:49.542328+00:00 19994330.290020179003 27870000.000016253442 262864330.290032714605 1 60355.122807144 2024-02-15T02:56:50.537279+00:00 19994330.289885438979 27870000.000047001988 262864330.289928734303 1 60355.122818575 2024-02-15T02:56:51.524867+00:00 19994330.289973132312 27870000.000070046633 262864330.290039479733 1 60355.122830209 2024-02-15T02:56:52.530105+00:00 19994330.290023788810 27869999.999968204647 262864330.289988279343 1 60355.122841944 2024-02-15T02:56:53.543907+00:00 19994330.289861567318 27869999.999939978123 262864330.289797842503 1 60355.122853422 2024-02-15T02:56:54.535652+00:00 19994330.290236096829 27869999.999930948019 262864330.290163338184 1 60355.122864872 2024-02-15T02:56:55.524978+00:00 19994330.290026798844 27869999.999944172800 262864330.289967298508 1 60355.122876483 2024-02-15T02:56:56.528124+00:00 19994330.289732005447 27869999.999915268272 262864330.289643585682 1 60355.122888144 2024-02-15T02:56:57.535599+00:00 19994330.290020607412 27869999.999987713993 262864330.290004640818 1 60355.122899687 2024-02-15T02:56:58.532964+00:00 19994330.290106590837 27870000.000015240163 262864330.290118128061 1 60355.122911171 2024-02-15T02:56:59.525142+00:00 19994330.289971411228 27870000.000040829182 262864330.290008544922 1 60355.122922838 2024-02-15T02:57:00.533234+00:00 19994330.289937570691 27870000.000058259815 262864330.289992153645 1 60355.122934354 2024-02-15T02:57:01.528195+00:00 19994330.289869043976 27870000.000026144087 262864330.289891481400 1 60355.122945839 2024-02-15T02:57:02.520484+00:00 19994330.290252368897 27869999.999986965209 262864330.290235638618 1 60355.122957447 2024-02-15T02:57:03.523370+00:00 19994330.289970513433 27870000.000018626451 262864330.289985448122 1 60355.122968995 2024-02-15T02:57:04.521118+00:00 19994330.290044683963 27869999.999948386103 262864330.289989382029 1 60355.122980586 2024-02-15T02:57:05.522669+00:00 19994330.290138851851 27869999.999958578497 262864330.290093719959 1 60355.122992175 2024-02-15T02:57:06.523893+00:00 19994330.290020830929 27869999.999948829412 262864330.289965957403 1 60355.123003716 2024-02-15T02:57:07.521041+00:00 19994330.289853245020 27869999.999902896583 262864330.289752453566 1 60355.123015314 2024-02-15T02:57:08.523172+00:00 19994330.289958253503 27869999.999971020967 262864330.289925575256 1 60355.123026883 2024-02-15T02:57:09.522668+00:00 19994330.290011543781 27870000.000031631440 262864330.290039479733 1 60355.123038447 2024-02-15T02:57:10.521784+00:00 19994330.290010884404 27869999.999975398183 262864330.289982557297 1 60355.123050060 2024-02-15T02:57:11.525155+00:00 19994330.290042430162 27870000.000073414296 262864330.290112137794 1 60355.123061645 2024-02-15T02:57:12.526150+00:00 19994330.290022525936 27870000.000052060932 262864330.290070891380 1 60355.123073304 2024-02-15T02:57:13.533477+00:00 19994330.289836790413 27870000.000008735806 262864330.289841830730 1 60355.123084944 2024-02-15T02:57:14.539187+00:00 19994330.289903432131 27870000.000062294304 262864330.289962023497 1 60355.123096572 2024-02-15T02:57:15.543817+00:00 19994330.290010057390 27869999.999952461571 262864330.289958834648 1 60355.123107977 2024-02-15T02:57:16.529235+00:00 19994330.290013413876 27869999.999949377030 262864330.289959073067 1 60355.123119637 2024-02-15T02:57:17.536676+00:00 19994330.289770804346 27869999.999939829111 262864330.289706945419 1 60355.123131144 2024-02-15T02:57:18.530820+00:00 19994330.289989657700 27869999.999964196235 262864330.289950162172 1 60355.123142686 2024-02-15T02:57:19.528059+00:00 19994330.289980839938 27869999.999981924891 262864330.289959073067 1 60355.123154200 2024-02-15T02:57:20.522858+00:00 19994330.289890419692 27870000.000012934208 262864330.289899647236 1 60355.123165769 2024-02-15T02:57:21.522414+00:00 19994330.289932914078 27870000.000019837171 262864330.289949059486 1 60355.123177440 2024-02-15T02:57:22.530823+00:00 19994330.289958406240 27870000.000056635588 262864330.290011346340 1 60355.123189003 2024-02-15T02:57:23.529893+00:00 19994330.290028996766 27870000.000062681735 262864330.290087968111 1 60355.123200564 2024-02-15T02:57:24.528713+00:00 19994330.290063679218 27870000.000016804785 262864330.290076792240 1 60355.123212210 2024-02-15T02:57:25.534929+00:00 19994330.289996657521 27869999.999999925494 262864330.289992898703 1 60355.123223688 2024-02-15T02:57:26.526662+00:00 19994330.290150593966 27870000.000014808029 262864330.290161699057 1 60355.123235396 2024-02-15T02:57:27.538203+00:00 19994330.289793405682 27869999.999945063144 262864330.289734780788 1 60355.123246802 2024-02-15T02:57:28.523650+00:00 19994330.289930623025 27869999.999960556626 262864330.289887458086 1 60355.123258412 2024-02-15T02:57:29.526835+00:00 19994330.289880447090 27869999.999972123653 262864330.289848893881 1 60355.123270066 2024-02-15T02:57:30.533735+00:00 19994330.289939630777 27869999.999983288348 262864330.289919227362 1 60355.123281540 2024-02-15T02:57:31.525084+00:00 19994330.290043339133 27870000.000023871660 262864330.290063500404 1 60355.123293135 2024-02-15T02:57:32.526892+00:00 19994330.290104709566 27870000.000043153763 262864330.290144175291 1 60355.123304719 2024-02-15T02:57:33.527736+00:00 19994330.290062498301 27870000.000047713518 262864330.290106505156 1 60355.123316281 2024-02-15T02:57:34.526642+00:00 19994330.289909072220 27870000.000042736530 262864330.289948105812 1 60355.123327806 2024-02-15T02:57:35.522393+00:00 19994330.290132943541 27870000.000032678246 262864330.290161907673 1 60355.123339633 2024-02-15T02:57:36.544329+00:00 19994330.289728593081 27870000.000015117228 262864330.289739996195 1 60355.123351062 2024-02-15T02:57:37.531758+00:00 19994330.290058817714 27869999.999975141138 262864330.290030270815 1 60355.123362643 2024-02-15T02:57:38.532319+00:00 19994330.289974968880 27869999.999979678541 262864330.289950937033 1 60355.123374214 2024-02-15T02:57:39.532125+00:00 19994330.290005203336 27869999.999938290566 262864330.289939790964 1 60355.123385920 2024-02-15T02:57:40.543523+00:00 19994330.290119908750 27869999.999998241663 262864330.290114462376 1 60355.123397308 2024-02-15T02:57:41.527406+00:00 19994330.290020264685 27869999.999943189323 262864330.289959758520 1 60355.123408995 2024-02-15T02:57:42.537149+00:00 19994330.289890415967 27870000.000010240823 262864330.289896965027 1 60355.123420425 2024-02-15T02:57:43.524707+00:00 19994330.290025852621 27870000.000025518239 262864330.290047675371 1 60355.123432039 2024-02-15T02:57:44.528150+00:00 19994330.289907224476 27870000.000047702342 262864330.289951235056 1 60355.123443616 2024-02-15T02:57:45.528401+00:00 19994330.290144395083 27870000.000059418380 262864330.290200114250 1 60355.123455198 2024-02-15T02:57:46.529045+00:00 19994330.289829563349 27870000.000019293278 262864330.289845138788 1 60355.123466779 2024-02-15T02:57:47.529646+00:00 19994330.289867781103 27870000.000027645379 262864330.289891749620 1 60355.123478304 2024-02-15T02:57:48.525447+00:00 19994330.289993461221 27869999.999983366579 262864330.289973139763 1 60355.123489924 2024-02-15T02:57:49.529468+00:00 19994330.290068980306 27869999.999904178083 262864330.289969474077 1 60355.123501588 2024-02-15T02:57:50.537228+00:00 19994330.289847712964 27869999.999961055815 262864330.289805054665 1 60355.123513116 2024-02-15T02:57:51.533171+00:00 19994330.290052365512 27869999.999966613948 262864330.290015280247 1 60355.123524598 2024-02-15T02:57:52.525239+00:00 19994330.290248133242 27870000.000002291054 262864330.290246725082 1 60355.123536305 2024-02-15T02:57:53.536694+00:00 19994330.290182121098 27870000.000062186271 262864330.290240615606 1 60355.123547765 2024-02-15T02:57:54.526948+00:00 19994330.289809551090 27870000.000001296401 262864330.289807170630 1 60355.123559354 2024-02-15T02:57:55.528178+00:00 19994330.290075980127 27870000.000003531575 262864330.290075808764 1 60355.123571002 2024-02-15T02:57:56.534599+00:00 19994330.289870440960 27870000.000056009740 262864330.289922744036 1 60355.123582610 2024-02-15T02:57:57.537523+00:00 19994330.289795715362 27870000.000032953918 262864330.289824992418 1 60355.123594224 2024-02-15T02:57:58.540896+00:00 19994330.290167976171 27870000.000018876046 262864330.290183156729 1 60355.123605851 2024-02-15T02:57:59.545539+00:00 19994330.289834313095 27869999.999954100698 262864330.289784729481 1 60355.123617280 2024-02-15T02:58:00.533015+00:00 19994330.290007941425 27869999.999945532531 262864330.289949774742 1 60355.123628793 2024-02-15T02:58:01.527699+00:00 19994330.289862096310 27869999.999970994890 262864330.289829403162 1 60355.123640372 2024-02-15T02:58:02.528143+00:00 19994330.290227312595 27869999.999958898872 262864330.290182530880 1 60355.123651920 2024-02-15T02:58:03.525877+00:00 19994330.290014106780 27870000.000001713634 262864330.290012151003 1 60355.123663459 2024-02-15T02:58:04.522810+00:00 19994330.289895150810 27870000.000060506165 262864330.289951950312 1 60355.123675139 2024-02-15T02:58:05.531962+00:00 19994330.290083635598 27870000.000036500394 262864330.290116459131 1 60355.123686653 2024-02-15T02:58:06.526809+00:00 19994330.290191784501 27870000.000060498714 262864330.290248572826 1 60355.123698214 2024-02-15T02:58:07.525644+00:00 19994330.289959106594 27870000.000070404261 262864330.290025800467 1 60355.123709788 2024-02-15T02:58:08.525650+00:00 19994330.289906673133 27869999.999999266118 262864330.289902240038 1 60355.123721399 2024-02-15T02:58:09.528885+00:00 19994330.290084648877 27870000.000070944428 262864330.290151894093 1 60355.123732949 2024-02-15T02:58:10.526765+00:00 19994330.289912208915 27869999.999978683889 262864330.289887189865 1 60355.123744501 2024-02-15T02:58:11.524875+00:00 19994330.290023557842 27870000.000033058226 262864330.290052920580 1 60355.123756057 2024-02-15T02:58:12.523347+00:00 19994330.290086321533 27869999.999981056899 262864330.290063679218 1 60355.123767740 2024-02-15T02:58:13.532735+00:00 19994330.289980389178 27869999.999915089458 262864330.289891779423 1 60355.123779195 2024-02-15T02:58:14.522429+00:00 19994330.290087860078 27869999.999994177371 262864330.290078341961 1 60355.123790774 2024-02-15T02:58:15.522928+00:00 19994330.290084559470 27869999.999992456287 262864330.290073335171 1 60355.123802414 2024-02-15T02:58:16.528536+00:00 19994330.290126971900 27870000.000010650605 262864330.290133923292 1 60355.123813916 2024-02-15T02:58:17.522348+00:00 19994330.289910003543 27870000.000027939677 262864330.289934277534 1 60355.123825571 2024-02-15T02:58:18.529273+00:00 19994330.290090050548 27870000.000022713095 262864330.290109068155 1 60355.123837049 2024-02-15T02:58:19.521004+00:00 19994330.289829965681 27869999.999992180616 262864330.289818465710 1 60355.123848679 2024-02-15T02:58:20.525924+00:00 19994330.290041159838 27870000.000003866851 262864330.290041327477 1 60355.123860264 2024-02-15T02:58:21.526784+00:00 19994330.289793714881 27869999.999947320670 262864330.289737343788 1 60355.123871860 2024-02-15T02:58:22.528682+00:00 19994330.290138702840 27870000.000008240342 262864330.290143221617 1 60355.123883345 2024-02-15T02:58:23.520995+00:00 19994330.289782419801 27869999.999948106706 262864330.289726853371 1 60355.123894931 2024-02-15T02:58:24.522032+00:00 19994330.290076963603 27870000.000028382987 262864330.290101647377 1 60355.123906508 2024-02-15T02:58:25.522255+00:00 19994330.289938606322 27870000.000017505139 262864330.289952397346 1 60355.123918127 2024-02-15T02:58:26.526193+00:00 19994330.290039703250 27870000.000019945204 262864330.290055930614 1 60355.123929644 2024-02-15T02:58:27.521260+00:00 19994330.290316786617 27869999.999992754310 262864330.290305852890 1 60355.123941213 2024-02-15T02:58:28.520824+00:00 19994330.290161915123 27870000.000068683177 262864330.290226906538 1 60355.123952871 2024-02-15T02:58:29.528048+00:00 19994330.290075063705 27869999.999998860061 262864330.290070235729 1 60355.123964409 2024-02-15T02:58:30.524928+00:00 19994330.289994794875 27869999.999990325421 262864330.289981424809 1 60355.123975934 2024-02-15T02:58:31.520650+00:00 19994330.290013801306 27870000.000005893409 262864330.290015995502 1 60355.123987520 2024-02-15T02:58:32.521700+00:00 19994330.290255241096 27869999.999963708222 262864330.290215253830 1 60355.123999132 2024-02-15T02:58:33.525024+00:00 19994330.290067423135 27869999.999961383641 262864330.290025115013 1 60355.124010674 2024-02-15T02:58:34.522203+00:00 19994330.289814207703 27869999.999933503568 262864330.289744019508 1 60355.124022271 2024-02-15T02:58:35.524170+00:00 19994330.290032412857 27869999.999974604696 262864330.290003329515 1 60355.124033833 2024-02-15T02:58:36.523191+00:00 19994330.290035150945 27869999.999972041696 262864330.290003508329 1 60355.124045406 2024-02-15T02:58:37.523106+00:00 19994330.289963133633 27870000.000030498952 262864330.289989918470 1 60355.124056999 2024-02-15T02:58:38.524722+00:00 19994330.290052399039 27870000.000061519444 262864330.290110230446 1 60355.124068549 2024-02-15T02:58:39.522626+00:00 19994330.289984107018 27870000.000003147870 262864330.289983570576 1 60355.124080107 2024-02-15T02:58:40.521255+00:00 19994330.289946489036 27870000.000053606927 262864330.289996415377 1 60355.124091696 2024-02-15T02:58:41.522495+00:00 19994330.289732448757 27869999.999961990863 262864330.289690762758 1 60355.124103256 2024-02-15T02:58:42.521286+00:00 19994330.289959888905 27869999.999994870275 262864330.289951056242 1 60355.124114879 2024-02-15T02:58:43.525567+00:00 19994330.290161799639 27869999.999972768128 262864330.290130853653 1 60355.124126472 2024-02-15T02:58:44.527173+00:00 19994330.289879910648 27869999.999955229461 262864330.289831459522 1 60355.124137997 2024-02-15T02:58:45.522905+00:00 19994330.290072098374 27869999.999965742230 262864330.290034115314 1 60355.124149643 2024-02-15T02:58:46.529188+00:00 19994330.290013119578 27869999.999984573573 262864330.289994001389 1 60355.124161161 2024-02-15T02:58:47.524301+00:00 19994330.289953280240 27869999.999952767044 262864330.289902359247 1 60355.124172789 2024-02-15T02:58:48.528974+00:00 19994330.290194716305 27870000.000023104250 262864330.290214121342 1 60355.124184552 2024-02-15T02:58:49.545306+00:00 19994330.290031753480 27870000.000046860427 262864330.290074914694 1 60355.124196038 2024-02-15T02:58:50.537708+00:00 19994330.290199842304 27870000.000051278621 262864330.290247440338 1 60355.124207504 2024-02-15T02:58:51.528371+00:00 19994330.289902377874 27870000.000059369951 262864330.289958059788 1 60355.124219107 2024-02-15T02:58:52.530894+00:00 19994330.289986811578 27870000.000018317252 262864330.290001451969 1 60355.124230864 2024-02-15T02:58:53.546680+00:00 19994330.289920151234 27869999.999949701130 262864330.289866149426 1 60355.124242280 2024-02-15T02:58:54.532955+00:00 19994330.289908222854 27869999.999927595258 262864330.289832115173 1 60355.124253823 2024-02-15T02:58:55.530313+00:00 19994330.290172759444 27870000.000021524727 262864330.290190577507 1 60355.124265359 2024-02-15T02:58:56.527008+00:00 19994330.289873652160 27869999.999983448535 262864330.289853423834 1 60355.124276904 2024-02-15T02:58:57.524495+00:00 19994330.290003396571 27869999.999995298684 262864330.289994984865 1 60355.124288469 2024-02-15T02:58:58.523735+00:00 19994330.290134336799 27870000.000068597496 262864330.290199249983 1 60355.124300111 2024-02-15T02:58:59.529550+00:00 19994330.289862088859 27869999.999973300844 262864330.289831697941 1 60355.124311709 2024-02-15T02:59:00.531657+00:00 19994330.290261242539 27870000.000069070607 262864330.290326625109 1 60355.124323222 2024-02-15T02:59:01.526373+00:00 19994330.290163196623 27870000.000085305423 262864330.290244787931 1 60355.124334755 2024-02-15T02:59:02.522870+00:00 19994330.289926223457 27870000.000019859523 262864330.289942383766 1 60355.124346312 2024-02-15T02:59:03.521352+00:00 19994330.290051583201 27870000.000003520399 262864330.290051400661 1 60355.124357900 2024-02-15T02:59:04.522567+00:00 19994330.290002450347 27870000.000002462417 262864330.290001213551 1 60355.124369620 2024-02-15T02:59:05.535171+00:00 19994330.289937693626 27869999.999955486506 262864330.289889484644 1 60355.124381052 2024-02-15T02:59:06.522877+00:00 19994330.290069438517 27869999.999942813069 262864330.290008544922 1 60355.124392617 2024-02-15T02:59:07.522058+00:00 19994330.290149692446 27869999.999984934926 262864330.290130913258 1 60355.124404200 2024-02-15T02:59:08.522891+00:00 19994330.289989762008 27870000.000017791986 262864330.290003865957 1 60355.124415792 2024-02-15T02:59:09.524420+00:00 19994330.289993591607 27869999.999988187104 262864330.289978086948 1 60355.124427310 2024-02-15T02:59:10.519562+00:00 19994330.289958078414 27870000.000023841858 262864330.289978235960 1 60355.124438999 2024-02-15T02:59:11.529492+00:00 19994330.290015220642 27870000.000043064356 262864330.290054589510 1 60355.124450498 2024-02-15T02:59:12.523058+00:00 19994330.290197670460 27870000.000032521784 262864330.290226489305 1 60355.124462075 2024-02-15T02:59:13.523243+00:00 19994330.289982467890 27870000.000018164515 262864330.289996951818 1 60355.124473696 2024-02-15T02:59:14.527281+00:00 19994330.290011294186 27870000.000027306378 262864330.290034890175 1 60355.124485512 2024-02-15T02:59:15.548249+00:00 19994330.289963074028 27869999.999963589013 262864330.289922952652 1 60355.124497028 2024-02-15T02:59:16.543225+00:00 19994330.290016278625 27869999.999959178269 262864330.289971768856 1 60355.124508422 2024-02-15T02:59:17.527634+00:00 19994330.290138222277 27869999.999923460186 262864330.290057986975 1 60355.124519952 2024-02-15T02:59:18.523860+00:00 19994330.289997521788 27869999.999951086938 262864330.289944916964 1 60355.124531540 2024-02-15T02:59:19.525053+00:00 19994330.290056291968 27870000.000019632280 262864330.290072232485 1 60355.124543156 2024-02-15T02:59:20.528729+00:00 19994330.290042974055 27870000.000040799379 262864330.290080070496 1 60355.124554724 2024-02-15T02:59:21.528182+00:00 19994330.290000047535 27870000.000045005232 262864330.290041357279 1 60355.124566386 2024-02-15T02:59:22.535782+00:00 19994330.290134083480 27870000.000014603138 262864330.290144979954 1 60355.124578139 2024-02-15T02:59:23.551242+00:00 19994330.290071181953 27870000.000018633902 262864330.290086120367 1 60355.124589481 2024-02-15T02:59:24.531149+00:00 19994330.289996918291 27869999.999994460493 262864330.289987683296 1 60355.124600998 2024-02-15T02:59:25.526235+00:00 19994330.290060102940 27869999.999962642789 262864330.290019035339 1 60355.124612607 2024-02-15T02:59:26.529197+00:00 19994330.289930205792 27869999.999961070716 262864330.289887577295 1 60355.124624189 2024-02-15T02:59:27.529942+00:00 19994330.290048208088 27869999.999947488308 262864330.289992004633 1 60355.124635817 2024-02-15T02:59:28.534551+00:00 19994330.289903812110 27869999.999956227839 262864330.289856344461 1 60355.124647270 2024-02-15T02:59:29.524143+00:00 19994330.289870508015 27869999.999951016158 262864330.289817810059 1 60355.124658862 2024-02-15T02:59:30.525658+00:00 19994330.290187977254 27869999.999991029501 262864330.290175318718 1 60355.124670410 2024-02-15T02:59:31.523367+00:00 19994330.289842478931 27870000.000033468008 262864330.289872258902 1 60355.124682210 2024-02-15T02:59:32.542943+00:00 19994330.290095765144 27870000.000005245209 262864330.290097326040 1 60355.124693612 2024-02-15T02:59:33.528045+00:00 19994330.290050927550 27870000.000113282353 262864330.290160506964 1 60355.124705346 2024-02-15T02:59:34.541923+00:00 19994330.289983198047 27870000.000043552369 262864330.290023028851 1 60355.124716843 2024-02-15T02:59:35.535226+00:00 19994330.289939299226 27870000.000013109297 262864330.289948701859 1 60355.124728402 2024-02-15T02:59:36.533956+00:00 19994330.289907563478 27870000.000011704862 262864330.289915591478 1 60355.124739883 2024-02-15T02:59:37.525940+00:00 19994330.289692282677 27869999.999997936189 262864330.289686530828 1 60355.124751623 2024-02-15T02:59:38.540221+00:00 19994330.290223080665 27869999.999918516725 262864330.290137916803 1 60355.124763153 2024-02-15T02:59:39.536476+00:00 19994330.290122933686 27869999.999932382256 262864330.290051609278 1 60355.124774622 2024-02-15T02:59:40.527328+00:00 19994330.290076691657 27869999.999986432493 262864330.290059447289 1 60355.124786178 2024-02-15T02:59:41.525786+00:00 19994330.289967171848 27869999.999941829592 262864330.289905309677 1 60355.124797782 2024-02-15T02:59:42.528364+00:00 19994330.289845183492 27870000.000001240522 262864330.289842724800 1 60355.124809438 2024-02-15T02:59:43.535484+00:00 19994330.290077425539 27870000.000019107014 262864330.290092825890 1 60355.124820971 2024-02-15T02:59:44.531876+00:00 19994330.290135793388 27870000.000016782433 262864330.290148884058 1 60355.124832621 2024-02-15T02:59:45.538433+00:00 19994330.289833582938 27870000.000039074570 262864330.289868950844 1 60355.124844066 2024-02-15T02:59:46.527272+00:00 19994330.290079370141 27870000.000000033528 262864330.290075719357 1 60355.124855704 2024-02-15T02:59:47.532797+00:00 19994330.289827223867 27870000.000005036592 262864330.289828568697 1 60355.124867321 2024-02-15T02:59:48.536500+00:00 19994330.290189236403 27869999.999982509762 262864330.290168046951 1 60355.124878868 2024-02-15T02:59:49.534250+00:00 19994330.289994556457 27869999.999960172921 262864330.289951056242 1 60355.124890373 2024-02-15T02:59:50.528185+00:00 19994330.289868947119 27869999.999952714890 262864330.289817959070 1 60355.124902002 2024-02-15T02:59:51.532989+00:00 19994330.290223143995 27869999.999979451299 262864330.290198892355 1 60355.124913537 2024-02-15T02:59:52.529606+00:00 19994330.290052711964 27870000.000018525869 262864330.290067553520 1 60355.124925429 2024-02-15T02:59:53.557051+00:00 19994330.290030080825 27870000.000023189932 262864330.290049582720 1 60355.124936765 2024-02-15T02:59:54.536494+00:00 19994330.290162429214 27870000.000033348799 262864330.290192067623 1 60355.124948357 2024-02-15T02:59:55.538039+00:00 19994330.289703652263 27870000.000025216490 262864330.289725184441 1 60355.124959744 2024-02-15T02:59:56.521894+00:00 19994330.290256798267 27870000.000003818423 262864330.290256917477 1 60355.124971509 2024-02-15T02:59:57.538340+00:00 19994330.289952386171 27870000.000052772462 262864330.290001481771 1 60355.124983016 2024-02-15T02:59:58.532563+00:00 19994330.289979618043 27869999.999966882169 262864330.289942800999 1 60355.124994506 2024-02-15T02:59:59.525329+00:00 19994330.290099244565 27870000.000000484288 262864330.290096014738 1 60355.125006108 2024-02-15T03:00:00.527700+00:00 19994330.290176741779 27869999.999988172203 262864330.290161222219 1 60355.125017632 2024-02-15T03:00:01.523429+00:00 19994330.289663739502 27869999.999910619110 262864330.289570659399 1 60355.125029411 2024-02-15T03:00:02.541114+00:00 19994330.289897136390 27869999.999962113798 262864330.289855569601 1 60355.125040900 2024-02-15T03:00:03.533782+00:00 19994330.289964240044 27869999.999974146485 262864330.289934664965 1 60355.125052623 2024-02-15T03:00:04.546668+00:00 19994330.290334615856 27870000.000033937395 262864330.290364861488 1 60355.125064108 2024-02-15T03:00:05.538920+00:00 19994330.290068138391 27870000.000040799379 262864330.290105253458 1 60355.125075571 2024-02-15T03:00:06.529345+00:00 19994330.290055815130 27870000.000062674284 262864330.290114790201 1 60355.125087200 2024-02-15T03:00:07.534067+00:00 19994330.290138531476 27870000.000036634505 262864330.290171474218 1 60355.125098692 2024-02-15T03:00:08.526968+00:00 19994330.290121424943 27870000.000008601695 262864330.290126353502 1 60355.125110300 2024-02-15T03:00:09.529942+00:00 19994330.289723832160 27869999.999989621341 262864330.289709776640 1 60355.125121858 2024-02-15T03:00:10.528554+00:00 19994330.290269788355 27870000.000026516616 262864330.290292620659 1 60355.125133380 2024-02-15T03:00:11.524047+00:00 19994330.290105517954 27869999.999992925674 262864330.290094763041 1 60355.125144964 2024-02-15T03:00:12.524883+00:00 19994330.289999775589 27869999.999980296940 262864330.289976388216 1 60355.125156562 2024-02-15T03:00:13.526973+00:00 19994330.289995696396 27869999.999975211918 262864330.289967209101 1 60355.125168236 2024-02-15T03:00:14.535565+00:00 19994330.290059074759 27869999.999981213361 262864330.290036618710 1 60355.125180026 2024-02-15T03:00:15.554231+00:00 19994330.290066894144 27870000.000017452985 262864330.290080666542 1 60355.125191250 2024-02-15T03:00:16.523972+00:00 19994330.290039110929 27870000.000059403479 262864330.290094822645 1 60355.125202795 2024-02-15T03:00:17.521448+00:00 19994330.289832454175 27870000.000024981797 262864330.289853721857 1 60355.125214396 2024-02-15T03:00:18.523767+00:00 19994330.290157437325 27870000.000036597252 262864330.290190339088 1 60355.125226050 2024-02-15T03:00:19.530695+00:00 19994330.289815139025 27869999.999928239733 262864330.289739668369 1 60355.125237575 2024-02-15T03:00:20.526513+00:00 19994330.289920575917 27870000.000017944723 262864330.289934813976 1 60355.125249126 2024-02-15T03:00:21.524437+00:00 19994330.290117859840 27869999.999928712845 262864330.290042877197 1 60355.125260832 2024-02-15T03:00:22.535877+00:00 19994330.289957758039 27869999.999961338937 262864330.289915412664 1 60355.125272275 2024-02-15T03:00:23.524565+00:00 19994330.290029495955 27869999.999928437173 262864330.289954245090 1 60355.125283846 2024-02-15T03:00:24.524271+00:00 19994330.289967130870 27869999.999966822565 262864330.289930254221 1 60355.125295425 2024-02-15T03:00:25.524693+00:00 19994330.289876911789 27870000.000023137778 262864330.289896339178 1 60355.125307052 2024-02-15T03:00:26.529288+00:00 19994330.290101867169 27870000.000059809536 262864330.290157973766 1 60355.125318566 2024-02-15T03:00:27.524094+00:00 19994330.289920773357 27870000.000075694174 262864330.289992779493 1 60355.125330411 2024-02-15T03:00:28.547512+00:00 19994330.290224149823 27870000.000086609274 262864330.290307044983 1 60355.125341747 2024-02-15T03:00:29.526977+00:00 19994330.289994109422 27869999.999993953854 262864330.289984375238 1 60355.125353268 2024-02-15T03:00:30.522375+00:00 19994330.290042728186 27870000.000028260052 262864330.290067285299 1 60355.125364890 2024-02-15T03:00:31.526502+00:00 19994330.290090907365 27869999.999957650900 262864330.290044873953 1 60355.125376411 2024-02-15T03:00:32.521946+00:00 19994330.289851922542 27869999.999982196838 262864330.289830446243 1 60355.125387987 2024-02-15T03:00:33.522091+00:00 19994330.290045823902 27869999.999929111451 262864330.289971232414 1 60355.125399545 2024-02-15T03:00:34.520712+00:00 19994330.289992172271 27869999.999973654747 262864330.289962142706 1 60355.125411141 2024-02-15T03:00:35.522603+00:00 19994330.290061820298 27870000.000007037073 262864330.290065169334 1 60355.125422711 2024-02-15T03:00:36.522283+00:00 19994330.290055554360 27869999.999970052391 262864330.290021896362 1 60355.125434330 2024-02-15T03:00:37.526090+00:00 19994330.290251821280 27870000.000031784177 262864330.290279895067 1 60355.125445955 2024-02-15T03:00:38.530490+00:00 19994330.289842393249 27870000.000009860843 262864330.289848566055 1 60355.125457432 2024-02-15T03:00:39.522097+00:00 19994330.289886429906 27870000.000047616661 262864330.289930343628 1 60355.125469006 2024-02-15T03:00:40.522085+00:00 19994330.290013223886 27869999.999996416271 262864330.290005952120 1 60355.125480574 2024-02-15T03:00:41.521559+00:00 19994330.290099561214 27870000.000045765191 262864330.290141642094 1 60355.125492153 2024-02-15T03:00:42.521995+00:00 19994330.289940692484 27869999.999941755086 262864330.289878755808 1 60355.125503737 2024-02-15T03:00:43.522904+00:00 19994330.289921086282 27869999.999965161085 262864330.289882540703 1 60355.125515305 2024-02-15T03:00:44.522296+00:00 19994330.289971292019 27869999.999941240996 262864330.289908826351 1 60355.125526949 2024-02-15T03:00:45.528363+00:00 19994330.290082223713 27869999.999930411577 262864330.290008932352 1 60355.125538438 2024-02-15T03:00:46.520993+00:00 19994330.290204811841 27869999.999992039055 262864330.290193170309 1 60355.125550014 2024-02-15T03:00:47.521206+00:00 19994330.290001247078 27870000.000004421920 262864330.290001958609 1 60355.125561608 2024-02-15T03:00:48.522913+00:00 19994330.289813995361 27870000.000047449023 262864330.289857745171 1 60355.125573176 2024-02-15T03:00:49.522458+00:00 19994330.290115967393 27870000.000057253987 262864330.290169537067 1 60355.125584749 2024-02-15T03:00:50.522279+00:00 19994330.290085058659 27870000.000065021217 262864330.290146380663 1 60355.125596304 2024-02-15T03:00:51.520717+00:00 19994330.290093485266 27870000.000037692487 262864330.290127485991 1 60355.125607898 2024-02-15T03:00:52.522369+00:00 19994330.289926126599 27869999.999988660216 262864330.289911091328 1 60355.125619462 2024-02-15T03:00:53.521489+00:00 19994330.290063783526 27869999.999932687730 262864330.289992749691 1 60355.125631060 2024-02-15T03:00:54.523525+00:00 19994330.290066260844 27869999.999959725887 262864330.290022313595 1 60355.125642616 2024-02-15T03:00:55.522029+00:00 19994330.290049739182 27869999.999923884869 262864330.289969921112 1 60355.125654222 2024-02-15T03:00:56.524756+00:00 19994330.290022205561 27869999.999973054975 262864330.289991557598 1 60355.125665841 2024-02-15T03:00:57.528620+00:00 19994330.290060799569 27869999.999993540347 262864330.290050625801 1 60355.125677384 2024-02-15T03:00:58.525918+00:00 19994330.290163464844 27870000.000029008836 262864330.290188759565 1 60355.125688966 2024-02-15T03:00:59.526686+00:00 19994330.290200974792 27870000.000063359737 262864330.290260642767 1 60355.125700505 2024-02-15T03:01:00.523696+00:00 19994330.289838973433 27870000.000079117715 262864330.289914399385 1 60355.125712598 2024-02-15T03:01:01.568481+00:00 19994330.289989031851 27870000.000048592687 262864330.290033906698 1 60355.125723663 2024-02-15T03:01:02.524500+00:00 19994330.290024694055 27870000.000056888908 262864330.290077894926 1 60355.125735207 2024-02-15T03:01:03.521850+00:00 19994330.290139477700 27869999.999997425824 262864330.290133208036 1 60355.125746773 2024-02-15T03:01:04.521146+00:00 19994330.289908636361 27869999.999966714531 262864330.289871662855 1 60355.125758338 2024-02-15T03:01:05.520423+00:00 19994330.289972435683 27869999.999982681125 262864330.289951413870 1 60355.125769912 2024-02-15T03:01:06.520405+00:00 19994330.289975807071 27870000.000000439584 262864330.289972543716 1 60355.125781566 2024-02-15T03:01:07.527328+00:00 19994330.289895813912 27869999.999928046018 262864330.289820164442 1 60355.125793062 2024-02-15T03:01:08.520582+00:00 19994330.289912514389 27869999.999966014177 262864330.289874851704 1 60355.125804688 2024-02-15T03:01:09.525009+00:00 19994330.289957594126 27870000.000034417957 262864330.289988309145 1 60355.125816224 2024-02-15T03:01:10.521742+00:00 19994330.290219116956 27870000.000038288534 262864330.290253728628 1 60355.125827854 2024-02-15T03:01:11.526616+00:00 19994330.289871659130 27870000.000043209642 262864330.289911180735 1 60355.125839427 2024-02-15T03:01:12.526474+00:00 19994330.289956197143 27869999.999991543591 262864330.289944052696 1 60355.125851016 2024-02-15T03:01:13.527720+00:00 19994330.290095977485 27870000.000049971044 262864330.290142267942 1 60355.125862511 2024-02-15T03:01:14.520926+00:00 19994330.289893530309 27869999.999975990504 262864330.289865821600 1 60355.125874099 2024-02-15T03:01:15.522170+00:00 19994330.289859745651 27869999.999914448708 262864330.289770483971 1 60355.125885788 2024-02-15T03:01:16.532064+00:00 19994330.290143445134 27869999.999947771430 262864330.290087521076 1 60355.125897499 2024-02-15T03:01:17.543938+00:00 19994330.290093943477 27869999.999928403646 262864330.290018677711 1 60355.125908941 2024-02-15T03:01:18.532535+00:00 19994330.290163576603 27870000.000005748123 262864330.290165632963 1 60355.125920529 2024-02-15T03:01:19.533702+00:00 19994330.289626594633 27869999.999978791922 262864330.289601683617 1 60355.125932174 2024-02-15T03:01:20.539845+00:00 19994330.290281392634 27869999.999991711229 262864330.290269404650 1 60355.125943622 2024-02-15T03:01:21.528944+00:00 19994330.290254071355 27870000.000007148832 262864330.290257513523 1 60355.125955321 2024-02-15T03:01:22.539735+00:00 19994330.289910383523 27870000.000036828220 262864330.289943516254 1 60355.125966813 2024-02-15T03:01:23.532686+00:00 19994330.290080260485 27870000.000058759004 262864330.290135324001 1 60355.125978284 2024-02-15T03:01:24.523718+00:00 19994330.290151067078 27870000.000011377037 262864330.290158748627 1 60355.125989959 2024-02-15T03:01:25.532450+00:00 19994330.289691839367 27869999.999992914498 262864330.289681047201 1 60355.126001412 2024-02-15T03:01:26.522020+00:00 19994330.290082752705 27869999.999960932881 262864330.290039986372 1 60355.126013103 2024-02-15T03:01:27.532126+00:00 19994330.290130320936 27869999.999942578375 262864330.290069192648 1 60355.126024914 2024-02-15T03:01:28.552562+00:00 19994330.290043223649 27869999.999936189502 262864330.289975732565 1 60355.126036272 2024-02-15T03:01:29.533910+00:00 19994330.290090277791 27869999.999930698425 262864330.290017306805 1 60355.126047770 2024-02-15T03:01:30.527304+00:00 19994330.289973694831 27869999.999996926636 262864330.289966940880 1 60355.126059273 2024-02-15T03:01:31.521227+00:00 19994330.290106952190 27870000.000029634684 262864330.290132880211 1 60355.126070908 2024-02-15T03:01:32.526481+00:00 19994330.289697792381 27870000.000040836632 262864330.289734929800 1 60355.126082599 2024-02-15T03:01:33.536518+00:00 19994330.290119826794 27870000.000040914863 262864330.290157049894 1 60355.126094095 2024-02-15T03:01:34.529867+00:00 19994330.290156088769 27870000.000029269606 262864330.290181666613 1 60355.126105655 2024-02-15T03:01:35.528536+00:00 19994330.290091201663 27870000.000061269850 262864330.290148794651 1 60355.126117205 2024-02-15T03:01:36.526543+00:00 19994330.289864037186 27869999.999971661717 262864330.289831995964 1 60355.126128789 2024-02-15T03:01:37.527366+00:00 19994330.289840076119 27869999.999960102141 262864330.289796471596 1 60355.126140397 2024-02-15T03:01:38.530307+00:00 19994330.290049966425 27869999.999939035624 262864330.289985299110 1 60355.126151936 2024-02-15T03:01:39.527238+00:00 19994330.289883892983 27869999.999919626862 262864330.289799809456 1 60355.126163611 2024-02-15T03:01:40.535995+00:00 19994330.289928194135 27869999.999995060265 262864330.289919555187 1 60355.126175064 2024-02-15T03:01:41.525530+00:00 19994330.289808291942 27870000.000027250499 262864330.289831846952 1 60355.126186755 2024-02-15T03:01:42.535678+00:00 19994330.290101282299 27870000.000013459474 262864330.290111064911 1 60355.126198278 2024-02-15T03:01:43.531198+00:00 19994330.290082141757 27870000.000105679035 262864330.290184140205 1 60355.126209817 2024-02-15T03:01:44.528194+00:00 19994330.290067546070 27870000.000093277544 262864330.290157139301 1 60355.126221318 2024-02-15T03:01:45.521871+00:00 19994330.290194079280 27870000.000080533326 262864330.290270924568 1 60355.126233006 2024-02-15T03:01:46.531759+00:00 19994330.290018115193 27870000.000066876411 262864330.290081292391 1 60355.126244533 2024-02-15T03:01:47.527619+00:00 19994330.290070988238 27870000.000010970980 262864330.290078252554 1 60355.126256193 2024-02-15T03:01:48.535075+00:00 19994330.289950683713 27869999.999978166074 262864330.289925158024 1 60355.126267729 2024-02-15T03:01:49.531818+00:00 19994330.289748750627 27869999.999967835844 262864330.289712905884 1 60355.126279227 2024-02-15T03:01:50.525166+00:00 19994330.290021721274 27869999.999930009246 262864330.289948046207 1 60355.126290889 2024-02-15T03:01:51.532820+00:00 19994330.290090627968 27869999.999963086098 262864330.290049999952 1 60355.126302543 2024-02-15T03:01:52.539745+00:00 19994330.289913542569 27869999.999975379556 262864330.289885222912 1 60355.126313995 2024-02-15T03:01:53.529140+00:00 19994330.290008548647 27870000.000066548586 262864330.290071398020 1 60355.126325537 2024-02-15T03:01:54.526344+00:00 19994330.289944481105 27870000.000035040081 262864330.289975821972 1 60355.126337214 2024-02-15T03:01:55.535329+00:00 19994330.290014307946 27870000.000026922673 262864330.290037512779 1 60355.126348848 2024-02-15T03:01:56.540443+00:00 19994330.290030401200 27870000.000043101609 262864330.290069788694 1 60355.126360322 2024-02-15T03:01:57.531847+00:00 19994330.290164899081 27870000.000022370368 262864330.290183573961 1 60355.126371997 2024-02-15T03:01:58.540557+00:00 19994330.290067337453 27870000.000007223338 262864330.290070861578 1 60355.126383427 2024-02-15T03:01:59.528062+00:00 19994330.289887815714 27869999.999949559569 262864330.289833694696 1 60355.126394980 2024-02-15T03:02:00.526226+00:00 19994330.290051434189 27869999.999983821064 262864330.290031552315 1 60355.126406694 2024-02-15T03:02:01.538353+00:00 19994330.289980687201 27869999.999932881445 262864330.289909869432 1 60355.126418181 2024-02-15T03:02:02.530819+00:00 19994330.290134593844 27869999.999988190830 262864330.290119111538 1 60355.126429804 2024-02-15T03:02:03.535081+00:00 19994330.290100805461 27869999.999949142337 262864330.290046274662 1 60355.126441272 2024-02-15T03:02:04.525951+00:00 19994330.289917733520 27870000.000020559877 262864330.289934605360 1 60355.126452877 2024-02-15T03:02:05.528536+00:00 19994330.289872340858 27870000.000040635467 262864330.289909303188 1 60355.126464412 2024-02-15T03:02:06.525171+00:00 19994330.289871621877 27870000.000020299107 262864330.289888232946 1 60355.126476006 2024-02-15T03:02:07.526891+00:00 19994330.290048934519 27870000.000054635108 262864330.290099859238 1 60355.126487600 2024-02-15T03:02:08.528636+00:00 19994330.290104456246 27870000.000029481947 262864330.290130227804 1 60355.126499170 2024-02-15T03:02:09.528244+00:00 19994330.290014319122 27869999.999971631914 262864330.289982259274 1 60355.126510690 2024-02-15T03:02:10.523604+00:00 19994330.290126129985 27869999.999969162047 262864330.290091574192 1 60355.126522359 2024-02-15T03:02:11.531826+00:00 19994330.290053088218 27869999.999942004681 262864330.289991408587 1 60355.126533895 2024-02-15T03:02:12.528517+00:00 19994330.289986681193 27869999.999959096313 262864330.289942085743 1 60355.126545493 2024-02-15T03:02:13.530550+00:00 19994330.289946626872 27869999.999964818358 262864330.289907753468 1 60355.126556993 2024-02-15T03:02:14.524230+00:00 19994330.289960283786 27870000.000048611313 262864330.290005207062 1 60355.126568525 2024-02-15T03:02:15.520568+00:00 19994330.290075574070 27870000.000056143850 262864330.290128022432 1 60355.126580133 2024-02-15T03:02:16.523485+00:00 19994330.290145397186 27870000.000056736171 262864330.290198445320 1 60355.126591746 2024-02-15T03:02:17.526855+00:00 19994330.290128856897 27870000.000060372055 262864330.290185540915 1 60355.126603265 2024-02-15T03:02:18.522092+00:00 19994330.289955057204 27870000.000047609210 262864330.289998978376 1 60355.126614834 2024-02-15T03:02:19.521698+00:00 19994330.290137026459 27869999.999928381294 262864330.290061712265 1 60355.126626412 2024-02-15T03:02:20.521981+00:00 19994330.290149435401 27869999.999997504056 262864330.290143251419 1 60355.126637979 2024-02-15T03:02:21.521368+00:00 19994330.289985477924 27869999.999917723238 262864330.289899498224 1 60355.126649591 2024-02-15T03:02:22.524679+00:00 19994330.289944484830 27869999.999998118728 262864330.289938926697 1 60355.126661161 2024-02-15T03:02:23.524331+00:00 19994330.289979536086 27869999.999930921942 262864330.289906769991 1 60355.126672751 2024-02-15T03:02:24.525658+00:00 19994330.289775621146 27869999.999976389110 262864330.289748311043 1 60355.126684291 2024-02-15T03:02:25.522753+00:00 19994330.290135819465 27870000.000000119209 262864330.290132254362 1 60355.126696009 2024-02-15T03:02:26.535180+00:00 19994330.289928045124 27869999.999995999038 262864330.289920359850 1 60355.126707403 2024-02-15T03:02:27.519646+00:00 19994330.290011111647 27870000.000033810735 262864330.290041208267 1 60355.126719010 2024-02-15T03:02:28.522469+00:00 19994330.290146376938 27870000.000059314072 262864330.290201991796 1 60355.126730565 2024-02-15T03:02:29.520772+00:00 19994330.290143664926 27870000.000018697232 262864330.290158659220 1 60355.126742189 2024-02-15T03:02:30.525147+00:00 19994330.290011569858 27870000.000004760921 262864330.290012657642 1 60355.126753762 2024-02-15T03:02:31.525081+00:00 19994330.289875555784 27869999.999980147928 262864330.289852023125 1 60355.126765292 2024-02-15T03:02:32.521236+00:00 19994330.290039941669 27869999.999979492277 262864330.290015757084 1 60355.126776864 2024-02-15T03:02:33.521036+00:00 19994330.290198676288 27870000.000037446618 262864330.290232419968 1 60355.126788443 2024-02-15T03:02:34.521487+00:00 19994330.290070183575 27869999.999995309860 262864330.290061801672 1 60355.126800017 2024-02-15T03:02:35.521444+00:00 19994330.289935309440 27870000.000003229827 262864330.289934843779 1 60355.126811814 2024-02-15T03:02:36.540794+00:00 19994330.290053818375 27870000.000001695007 262864330.290051817894 1 60355.126823254 2024-02-15T03:02:37.529169+00:00 19994330.290107317269 27870000.000031407923 262864330.290135025978 1 60355.126834773 2024-02-15T03:02:38.524364+00:00 19994330.290101267397 27870000.000055883080 262864330.290153443813 1 60355.126846489 2024-02-15T03:02:39.536641+00:00 19994330.290150534362 27870000.000043552369 262864330.290190368891 1 60355.126857865 2024-02-15T03:02:40.519499+00:00 19994330.290168974549 27870000.000013634562 262864330.290178924799 1 60355.126869475 2024-02-15T03:02:41.522668+00:00 19994330.290075790137 27869999.999967295676 262864330.290039390326 1 60355.126881058 2024-02-15T03:02:42.523439+00:00 19994330.289849352092 27869999.999947518110 262864330.289793163538 1 60355.126892635 2024-02-15T03:02:43.523667+00:00 19994330.289959825575 27869999.999976783991 262864330.289932906628 1 60355.126904187 2024-02-15T03:02:44.521778+00:00 19994330.290156811476 27869999.999897480011 262864330.290050595999 1 60355.126915833 2024-02-15T03:02:45.527949+00:00 19994330.289982914925 27869999.999965909868 262864330.289945125580 1 60355.126927600 2024-02-15T03:02:46.544639+00:00 19994330.289979942143 27869999.999973993748 262864330.289950221777 1 60355.126939038 2024-02-15T03:02:47.532886+00:00 19994330.290172684938 27870000.000079117715 262864330.290248125792 1 60355.126950577 2024-02-15T03:02:48.529823+00:00 19994330.289821762592 27870000.000028580427 262864330.289846658707 1 60355.126962164 2024-02-15T03:02:49.530967+00:00 19994330.290139868855 27870000.000069070607 262864330.290205240250 1 60355.126973724 2024-02-15T03:02:50.529750+00:00 19994330.290019799024 27870000.000068195164 262864330.290084302425 1 60355.126985465 2024-02-15T03:02:51.544138+00:00 19994330.290142513812 27870000.000004857779 262864330.290143668652 1 60355.126996828 2024-02-15T03:02:52.525956+00:00 19994330.289907511324 27870000.000026773661 262864330.289930582047 1 60355.127008425 2024-02-15T03:02:53.527909+00:00 19994330.289950508624 27869999.999973483384 262864330.289920300245 1 60355.127020015 2024-02-15T03:02:54.529287+00:00 19994330.289881370962 27869999.999923333526 262864330.289801031351 1 60355.127031587 2024-02-15T03:02:55.529132+00:00 19994330.290006235242 27869999.999956678599 262864330.289959192276 1 60355.127043248 2024-02-15T03:02:56.536591+00:00 19994330.289899967611 27869999.999965585768 262864330.289861857891 1 60355.127054864 2024-02-15T03:02:57.540202+00:00 19994330.289897486567 27870000.000076159835 262864330.289969980717 1 60355.127066344 2024-02-15T03:02:58.532083+00:00 19994330.289957728237 27870000.000002738088 262864330.289956778288 1 60355.127077888 2024-02-15T03:02:59.529555+00:00 19994330.290096160024 27870000.000059671700 262864330.290152132511 1 60355.127089513 2024-02-15T03:03:00.533971+00:00 19994330.290030505508 27869999.999999314547 262864330.290026128292 1 60355.127101022 2024-02-15T03:03:01.528330+00:00 19994330.289987068623 27870000.000048924237 262864330.290032297373 1 60355.127112560 2024-02-15T03:03:02.525221+00:00 19994330.290160119534 27870000.000043734908 262864330.290200173855 1 60355.127124109 2024-02-15T03:03:03.523045+00:00 19994330.289669223130 27870000.000016719103 262864330.289682239294 1 60355.127135707 2024-02-15T03:03:04.525097+00:00 19994330.290029972792 27869999.999976255000 262864330.290002524853 1 60355.127147252 2024-02-15T03:03:05.522532+00:00 19994330.289854537696 27869999.999957356602 262864330.289808183908 1 60355.127158847 2024-02-15T03:03:06.524331+00:00 19994330.290169361979 27869999.999975834042 262864330.290141493082 1 60355.127170427 2024-02-15T03:03:07.524890+00:00 19994330.290028203279 27869999.999973010272 262864330.289997518063 1 60355.127181990 2024-02-15T03:03:08.523916+00:00 19994330.290077473968 27869999.999978724867 262864330.290052503347 1 60355.127193527 2024-02-15T03:03:09.520767+00:00 19994330.289937283844 27870000.000004019588 262864330.289937615395 1 60355.127205117 2024-02-15T03:03:10.522094+00:00 19994330.290048934519 27870000.000035960227 262864330.290081202984 1 60355.127216688 2024-02-15T03:03:11.521822+00:00 19994330.290353432298 27870000.000018939376 262864330.290368676186 1 60355.127228268 2024-02-15T03:03:12.522412+00:00 19994330.289760727435 27869999.999977756292 262864330.289734810591 1 60355.127239899 2024-02-15T03:03:13.527297+00:00 19994330.290073305368 27869999.999984271824 262864330.290053874254 1 60355.127251510 2024-02-15T03:03:14.530456+00:00 19994330.289937615395 27869999.999986764044 262864330.289920687675 1 60355.127263047 2024-02-15T03:03:15.527279+00:00 19994330.289916187525 27869999.999980591238 262864330.289893090725 1 60355.127274630 2024-02-15T03:03:16.528018+00:00 19994330.290106069297 27869999.999935884029 262864330.290038257837 1 60355.127286237 2024-02-15T03:03:17.530836+00:00 19994330.290009688586 27869999.999945536256 262864330.289951503277 1 60355.127297817 2024-02-15T03:03:18.531349+00:00 19994330.290119767189 27869999.999982811511 262864330.290098875761 1 60355.127309409 2024-02-15T03:03:19.532903+00:00 19994330.290034636855 27870000.000004019588 262864330.290034949780 1 60355.127320960 2024-02-15T03:03:20.530961+00:00 19994330.289830587804 27869999.999989088625 262864330.289815992117 1 60355.127332651 2024-02-15T03:03:21.541047+00:00 19994330.290184553713 27869999.999988414347 262864330.290169268847 1 60355.127344221 2024-02-15T03:03:22.540708+00:00 19994330.290070544928 27870000.000061888248 262864330.290128737688 1 60355.127355681 2024-02-15T03:03:23.530867+00:00 19994330.289979960769 27870000.000067416579 262864330.290043681860 1 60355.127367214 2024-02-15T03:03:24.527274+00:00 19994330.290082588792 27870000.000053092837 262864330.290131986141 1 60355.127378752 2024-02-15T03:03:25.524198+00:00 19994330.290020901710 27870000.000021375716 262864330.290038585663 1 60355.127390426 2024-02-15T03:03:26.532780+00:00 19994330.290032193065 27870000.000027090311 262864330.290055572987 1 60355.127401967 2024-02-15T03:03:27.529919+00:00 19994330.290135312825 27869999.999929644167 262864330.290061265230 1 60355.127413534 2024-02-15T03:03:28.529305+00:00 19994330.289954960346 27869999.999943409115 262864330.289894670248 1 60355.127425108 2024-02-15T03:03:29.529331+00:00 19994330.290098179132 27869999.999958492815 262864330.290052980185 1 60355.127436735 2024-02-15T03:03:30.533867+00:00 19994330.290031705052 27870000.000009965152 262864330.290037959814 1 60355.127448275 2024-02-15T03:03:31.530942+00:00 19994330.289930582047 27870000.000036489218 262864330.289963364601 1 60355.127459815 2024-02-15T03:03:32.528030+00:00 19994330.290096029639 27870000.000077363104 262864330.290169715881 1 60355.127471461 2024-02-15T03:03:33.534267+00:00 19994330.290082778782 27870000.000071872026 262864330.290150970221 1 60355.127482989 2024-02-15T03:03:34.530247+00:00 19994330.289961446077 27870000.000024255365 262864330.289982020855 1 60355.127494534 2024-02-15T03:03:35.527749+00:00 19994330.290118776262 27870000.000014219433 262864330.290129303932 1 60355.127506180 2024-02-15T03:03:36.533960+00:00 19994330.289994705468 27869999.999975781888 262864330.289966791868 1 60355.127517709 2024-02-15T03:03:37.530046+00:00 19994330.289987057447 27869999.999960724264 262864330.289944082499 1 60355.127529440 2024-02-15T03:03:38.543551+00:00 19994330.290076274425 27869999.999954648316 262864330.290027230978 1 60355.127540976 2024-02-15T03:03:39.540324+00:00 19994330.289788540453 27869999.999912291765 262864330.289697140455 1 60355.127552392 2024-02-15T03:03:40.526647+00:00 19994330.290046099573 27869999.999979976565 262864330.290022373199 1 60355.127564039 2024-02-15T03:03:41.532984+00:00 19994330.290035605431 27869999.999996230006 262864330.290028154850 1 60355.127575557 2024-02-15T03:03:42.528152+00:00 19994330.289928283542 27870000.000005699694 262864330.289930284023 1 60355.127587119 2024-02-15T03:03:43.527048+00:00 19994330.290216442198 27870000.000049296767 262864330.290262043476 1 60355.127598713 2024-02-15T03:03:44.528812+00:00 19994330.290007073432 27870000.000091530383 262864330.290094912052 1 60355.127610398 2024-02-15T03:03:45.538370+00:00 19994330.290080405772 27870000.000051572919 262864330.290128260851 1 60355.127621969 2024-02-15T03:03:46.538160+00:00 19994330.289903365076 27869999.999952621758 262864330.289852291346 1 60355.127633552 2024-02-15T03:03:47.538923+00:00 19994330.290037173778 27870000.000003106892 262864330.290036588907 1 60355.127645185 2024-02-15T03:03:48.544008+00:00 19994330.289992745966 27869999.999926242977 262864330.289915293455 1 60355.127656563 2024-02-15T03:03:49.527051+00:00 19994330.290278077126 27869999.999918039888 262864330.290192425251 1 60355.127668347 2024-02-15T03:03:50.545158+00:00 19994330.289741020650 27869999.999924205244 262864330.289661526680 1 60355.127679730 2024-02-15T03:03:51.528697+00:00 19994330.290184963495 27869999.999931421131 262864330.290112704039 1 60355.127691380 2024-02-15T03:03:52.535265+00:00 19994330.289976570755 27869999.999999281019 262864330.289972156286 1 60355.127702870 2024-02-15T03:03:53.527978+00:00 19994330.290184032172 27870000.000030025840 262864330.290210366249 1 60355.127714523 2024-02-15T03:03:54.534801+00:00 19994330.290048327297 27870000.000048458576 262864330.290093094110 1 60355.127726090 2024-02-15T03:03:55.534135+00:00 19994330.290056489408 27870000.000037398189 262864330.290090203285 1 60355.127737699 2024-02-15T03:03:56.537200+00:00 19994330.290131784976 27870000.000014845282 262864330.290142923594 1 60355.127749167 2024-02-15T03:03:57.528025+00:00 19994330.289843656123 27869999.999998811632 262864330.289838761091 1 60355.127760839 2024-02-15T03:03:58.536487+00:00 19994330.290068745613 27869999.999976556748 262864330.290041595697 1 60355.127772281 2024-02-15T03:03:59.525051+00:00 19994330.290094446391 27869999.999954618514 262864330.290045350790 1 60355.127783851 2024-02-15T03:04:00.524745+00:00 19994330.290102783591 27869999.999927416444 262864330.290026485920 1 60355.127795739 2024-02-15T03:04:01.551810+00:00 19994330.290053915232 27869999.999958425760 262864330.290008634329 1 60355.127807129 2024-02-15T03:04:02.535917+00:00 19994330.289814472198 27869999.999997287989 262864330.289808064699 1 60355.127818555 2024-02-15T03:04:03.523100+00:00 19994330.290121085942 27870000.000025391579 262864330.290142774582 1 60355.127830116 2024-02-15T03:04:04.522026+00:00 19994330.290120866150 27870000.000030931085 262864330.290148109198 1 60355.127841756 2024-02-15T03:04:05.527736+00:00 19994330.290219262242 27870000.000064276159 262864330.290279865265 1 60355.127853374 2024-02-15T03:04:06.531509+00:00 19994330.290230009705 27870000.000067539513 262864330.290293842554 1 60355.127864903 2024-02-15T03:04:07.527651+00:00 19994330.289883721620 27870000.000010937452 262864330.289890974760 1 60355.127876417 2024-02-15T03:04:08.522446+00:00 19994330.290179207921 27869999.999974355102 262864330.290149867535 1 60355.127888053 2024-02-15T03:04:09.527759+00:00 19994330.289973236620 27869999.999954491854 262864330.289924025536 1 60355.127899700 2024-02-15T03:04:10.534070+00:00 19994330.289749663323 27869999.999978683889 262864330.289724647999 1 60355.127911255 2024-02-15T03:04:11.532454+00:00 19994330.290084641427 27869999.999938812107 262864330.290019750595 1 60355.127922691 2024-02-15T03:04:12.520484+00:00 19994330.290171682835 27869999.999953571707 262864330.290121555328 1 60355.127934460 2024-02-15T03:04:13.537331+00:00 19994330.289973299950 27869999.999998301268 262864330.289967894554 1 60355.127945856 2024-02-15T03:04:14.521967+00:00 19994330.290215242654 27870000.000034984201 262864330.290246546268 1 60355.127957460 2024-02-15T03:04:15.524540+00:00 19994330.290028437972 27870000.000044550747 262864330.290069282055 1 60355.127969009 2024-02-15T03:04:16.522368+00:00 19994330.289982669055 27870000.000065986067 262864330.290044963360 1 60355.127980589 2024-02-15T03:04:17.522873+00:00 19994330.290128450841 27870000.000052325428 262864330.290177077055 1 60355.127992141 2024-02-15T03:04:18.520957+00:00 19994330.290051721036 27870000.000056784600 262864330.290104806423 1 60355.128003709 2024-02-15T03:04:19.520484+00:00 19994330.290167331696 27870000.000015016645 262864330.290178656578 1 60355.128015328 2024-02-15T03:04:20.524373+00:00 19994330.289869766682 27869999.999938458204 262864330.289804518223 1 60355.128026861 2024-02-15T03:04:21.520771+00:00 19994330.290109369904 27869999.999956708401 262864330.290062367916 1 60355.128038471 2024-02-15T03:04:22.523860+00:00 19994330.290024667978 27869999.999907810241 262864330.289928793907 1 60355.128050041 2024-02-15T03:04:23.523557+00:00 19994330.290095232427 27869999.999954067171 262864330.290045619011 1 60355.128061669 2024-02-15T03:04:24.528220+00:00 19994330.289890728891 27869999.999985300004 262864330.289872348309 1 60355.128073175 2024-02-15T03:04:25.522304+00:00 19994330.290131382644 27870000.000010341406 262864330.290138036013 1 60355.128084905 2024-02-15T03:04:26.535758+00:00 19994330.290109030902 27870000.000018037856 262864330.290123373270 1 60355.128096540 2024-02-15T03:04:27.541088+00:00 19994330.290026426315 27870000.000046946108 262864330.290069669485 1 60355.128107912 2024-02-15T03:04:28.523615+00:00 19994330.290103711188 27870000.000027783215 262864330.290127784014 1 60355.128119448 2024-02-15T03:04:29.520321+00:00 19994330.290174603462 27869999.999987475574 262864330.290158390999 1 60355.128131117 2024-02-15T03:04:30.528494+00:00 19994330.289850588888 27870000.000018507242 262864330.289865404367 1 60355.128142671 2024-02-15T03:04:31.526733+00:00 19994330.289899360389 27870000.000021502376 262864330.289917171001 1 60355.128154169 2024-02-15T03:04:32.520202+00:00 19994330.290125604719 27869999.999973285943 262864330.290095210075 1 60355.128165752 2024-02-15T03:04:33.520934+00:00 19994330.290000841022 27869999.999989457428 262864330.289986610413 1 60355.128177340 2024-02-15T03:04:34.522153+00:00 19994330.289821386337 27870000.000032152981 262864330.289849847555 1 60355.128188935 2024-02-15T03:04:35.523941+00:00 19994330.290094144642 27870000.000018600374 262864330.290109038353 1 60355.128200538 2024-02-15T03:04:36.526462+00:00 19994330.289961978793 27870000.000032890588 262864330.289991199970 1 60355.128212062 2024-02-15T03:04:37.522123+00:00 19994330.290245812386 27870000.000065919012 262864330.290308028460 1 60355.128223685 2024-02-15T03:04:38.526343+00:00 19994330.289969168603 27870000.000027757138 262864330.289993226528 1 60355.128235215 2024-02-15T03:04:39.522623+00:00 19994330.290224164724 27870000.000032305717 262864330.290252774954 1 60355.128246787 2024-02-15T03:04:40.522450+00:00 19994330.290095314384 27869999.999995861202 262864330.290087461472 1 60355.128258446 2024-02-15T03:04:41.529710+00:00 19994330.289859332144 27869999.999969586730 262864330.289825230837 1 60355.128269930 2024-02-15T03:04:42.521956+00:00 19994330.289721462876 27869999.999936375767 262864330.289654135704 1 60355.128281570 2024-02-15T03:04:43.527664+00:00 19994330.290070410818 27869999.999912235886 262864330.289978951216 1 60355.128293120 2024-02-15T03:04:44.525558+00:00 19994330.290294971317 27869999.999937616289 262864330.290228903294 1 60355.128304656 2024-02-15T03:04:45.522229+00:00 19994330.290057912469 27869999.999985739589 262864330.290039956570 1 60355.128316307 2024-02-15T03:04:46.528896+00:00 19994330.289998061955 27870000.000011704862 262864330.290006071329 1 60355.128327947 2024-02-15T03:04:47.534610+00:00 19994330.289868224412 27869999.999981630594 262864330.289846181870 1 60355.128339439 2024-02-15T03:04:48.527551+00:00 19994330.289967339486 27870000.000033501536 262864330.289997130632 1 60355.128351046 2024-02-15T03:04:49.530409+00:00 19994330.290040921420 27870000.000076111406 262864330.290113329887 1 60355.128362547 2024-02-15T03:04:50.524071+00:00 19994330.290293689817 27870000.000053059310 262864330.290343046188 1 60355.128374343 2024-02-15T03:04:51.543256+00:00 19994330.289864581078 27870000.000019345433 262864330.289880216122 1 60355.128385934 2024-02-15T03:04:52.544655+00:00 19994330.290006842464 27869999.999997708946 262864330.290000855923 1 60355.128397325 2024-02-15T03:04:53.528844+00:00 19994330.290088117123 27870000.000034715980 262864330.290119141340 1 60355.128409005 2024-02-15T03:04:54.537989+00:00 19994330.289823919535 27869999.999941859394 262864330.289762079716 1 60355.128420393 2024-02-15T03:04:55.521934+00:00 19994330.290102366358 27869999.999973941594 262864330.290072619915 1 60355.128432057 2024-02-15T03:04:56.529693+00:00 19994330.290007513016 27870000.000007584691 262864330.290011376143 1 60355.128443668 2024-02-15T03:04:57.532931+00:00 19994330.290030781180 27869999.999962981790 262864330.289990067482 1 60355.128455222 2024-02-15T03:04:58.531139+00:00 19994330.289952505380 27870000.000054877251 262864330.290003687143 1 60355.128466836 2024-02-15T03:04:59.534597+00:00 19994330.290088865906 27870000.000034969300 262864330.290120124817 1 60355.128478360 2024-02-15T03:05:00.530337+00:00 19994330.289985015988 27870000.000053949654 262864330.290035247803 1 60355.128489890 2024-02-15T03:05:01.526532+00:00 19994330.290192957968 27870000.000015303493 262864330.290204584599 1 60355.128501494 2024-02-15T03:05:02.529110+00:00 19994330.290209457278 27869999.999985624105 262864330.290191411972 1 60355.128513081 2024-02-15T03:05:03.530147+00:00 19994330.290079362690 27869999.999997790903 262864330.290073454380 1 60355.128524697 2024-02-15T03:05:04.533837+00:00 19994330.290009018034 27869999.999973189086 262864330.289978504181 1 60355.128536257 2024-02-15T03:05:05.532589+00:00 19994330.289989560843 27869999.999926596880 262864330.289912462234 1 60355.128547786 2024-02-15T03:05:06.528717+00:00 19994330.290322396904 27869999.999977413565 262864330.290296107531 1 60355.128559351 2024-02-15T03:05:07.527897+00:00 19994330.290050722659 27869999.999955561012 262864330.290002584457 1 60355.128570958 2024-02-15T03:05:08.530736+00:00 19994330.290002778172 27870000.000039920211 262864330.290039002895 1 60355.128582448 2024-02-15T03:05:09.523532+00:00 19994330.290234379470 27870000.000060174614 262864330.290290862322 1 60355.128594068 2024-02-15T03:05:10.527459+00:00 19994330.290152233094 27870000.000077545643 262864330.290226072073 1 60355.128605637 2024-02-15T03:05:11.527028+00:00 19994330.289909504354 27870000.000016495585 262864330.289922326803 1 60355.128617195 2024-02-15T03:05:12.525664+00:00 19994330.290017139167 27870000.000021990389 262864330.290035426617 1 60355.128628732 2024-02-15T03:05:13.522445+00:00 19994330.290068123490 27869999.999976336956 262864330.290040761232 1 60355.128640285 2024-02-15T03:05:14.520617+00:00 19994330.289981242269 27869999.999985985458 262864330.289963543415 1 60355.128651885 2024-02-15T03:05:15.522892+00:00 19994330.290218383074 27869999.999938692898 262864330.290153384209 1 60355.128663532 2024-02-15T03:05:16.529173+00:00 19994330.289989273995 27869999.999980039895 262864330.289965599775 1 60355.128675056 2024-02-15T03:05:17.524801+00:00 19994330.289949737489 27869999.999912872910 262864330.289858907461 1 60355.128686607 2024-02-15T03:05:18.522822+00:00 19994330.290020897985 27870000.000020433217 262864330.290037631989 1 60355.128698204 2024-02-15T03:05:19.524807+00:00 19994330.289869807661 27870000.000058125705 262864330.289924234152 1 60355.128709755 2024-02-15T03:05:20.522845+00:00 19994330.290065113455 27870000.000079546124 262864330.290140956640 1 60355.128721334 2024-02-15T03:05:21.523226+00:00 19994330.290130663663 27870000.000071413815 262864330.290198385715 1 60355.128732929 2024-02-15T03:05:22.525050+00:00 19994330.290146611631 27870000.000000040978 262864330.290142953396 1 60355.128744460 2024-02-15T03:05:23.521324+00:00 19994330.289893310517 27870000.000007931143 262864330.289897531271 1 60355.128756067 2024-02-15T03:05:24.524171+00:00 19994330.289960633963 27869999.999974302948 262864330.289931237698 1 60355.128767594 2024-02-15T03:05:25.520115+00:00 19994330.290154639632 27869999.999933194369 262864330.290084123611 1 60355.128779197 2024-02-15T03:05:26.522642+00:00 19994330.290132798254 27869999.999974969774 262864330.290104061365 1 60355.128790739 2024-02-15T03:05:27.519861+00:00 19994330.290021382272 27870000.000001493841 262864330.290019184351 1 60355.128802380 2024-02-15T03:05:28.525600+00:00 19994330.289959225804 27869999.999899633229 262864330.289855152369 1 60355.128813925 2024-02-15T03:05:29.523161+00:00 19994330.290066368878 27870000.000015337020 262864330.290078014135 1 60355.128825521 2024-02-15T03:05:30.525028+00:00 19994330.290004462004 27870000.000035103410 262864330.290035873652 1 60355.128837079 2024-02-15T03:05:31.523610+00:00 19994330.290031295270 27870000.000038404018 262864330.290066003799 1 60355.128848698 2024-02-15T03:05:32.527503+00:00 19994330.290071111172 27870000.000101976097 262864330.290169388056 1 60355.128860225 2024-02-15T03:05:33.523445+00:00 19994330.289759550244 27870000.000070139766 262864330.289826005697 1 60355.128871797 2024-02-15T03:05:34.523252+00:00 19994330.290062204003 27870000.000042773783 262864330.290101289749 1 60355.128883443 2024-02-15T03:05:35.529468+00:00 19994330.289890773594 27869999.999967638403 262864330.289854705334 1 60355.128894964 2024-02-15T03:05:36.524887+00:00 19994330.289989329875 27869999.999973855913 262864330.289959490299 1 60355.128906543 2024-02-15T03:05:37.525362+00:00 19994330.290056083351 27869999.999916695058 262864330.289969086647 1 60355.128918078 2024-02-15T03:05:38.521932+00:00 19994330.290126007050 27870000.000035550445 262864330.290157854557 1 60355.128929687 2024-02-15T03:05:39.524988+00:00 19994330.289904598147 27869999.999941196293 262864330.289842098951 1 60355.128941331 2024-02-15T03:05:40.530970+00:00 19994330.290275275707 27870000.000030744821 262864330.290302336216 1 60355.128952831 2024-02-15T03:05:41.524570+00:00 19994330.290015134960 27870000.000028081238 262864330.290039509535 1 60355.128964349 2024-02-15T03:05:42.519716+00:00 19994330.289864528924 27870000.000068444759 262864330.289929300547 1 60355.128976045 2024-02-15T03:05:43.530275+00:00 19994330.289998628199 27870000.000029183924 262864330.290024101734 1 60355.128987639 2024-02-15T03:05:44.531982+00:00 19994330.290121212602 27870000.000051978976 262864330.290169477463 1 60355.128999096 2024-02-15T03:05:45.521885+00:00 19994330.290106352419 27870000.000015277416 262864330.290117949247 1 60355.129010753 2024-02-15T03:05:46.529087+00:00 19994330.290201336145 27869999.999972872436 262864330.290170520544 1 60355.129022401 2024-02-15T03:05:47.535421+00:00 19994330.289700221270 27869999.999968402088 262864330.289664924145 1 60355.129033987 2024-02-15T03:05:48.536463+00:00 19994330.290055964142 27869999.999939776957 262864330.289992034435 1 60355.129045536 2024-02-15T03:05:49.534285+00:00 19994330.290044710040 27869999.999886892736 262864330.289927899837 1 60355.129057027 2024-02-15T03:05:50.527163+00:00 19994330.289941918105 27869999.999959025532 262864330.289897233248 1 60355.129068587 2024-02-15T03:05:51.525914+00:00 19994330.290047097951 27869999.999957989901 262864330.290001392365 1 60355.129080312 2024-02-15T03:05:52.538998+00:00 19994330.289944354445 27869999.999936666340 262864330.289877325296 1 60355.129091700 2024-02-15T03:05:53.522855+00:00 19994330.290056772530 27870000.000055294484 262864330.290108352900 1 60355.129103293 2024-02-15T03:05:54.524470+00:00 19994330.290068194270 27870000.000040881336 262864330.290105402470 1 60355.129115054 2024-02-15T03:05:55.540659+00:00 19994330.289954110980 27870000.000080022961 262864330.290030419827 1 60355.129126460 2024-02-15T03:05:56.526135+00:00 19994330.289891146123 27869999.999979965389 262864330.289867430925 1 60355.129138093 2024-02-15T03:05:57.531226+00:00 19994330.290027547628 27869999.999997198582 262864330.290021061897 1 60355.129149603 2024-02-15T03:05:58.525726+00:00 19994330.290061932057 27869999.999986372888 262864330.290044605732 1 60355.129161177 2024-02-15T03:05:59.525671+00:00 19994330.290065638721 27869999.999950125813 262864330.290012061596 1 60355.129172949 2024-02-15T03:06:00.542785+00:00 19994330.289844077080 27869999.999959755689 262864330.289800137281 1 60355.129184492 2024-02-15T03:06:01.540109+00:00 19994330.290032949299 27869999.999949257821 262864330.289978504181 1 60355.129195931 2024-02-15T03:06:02.528484+00:00 19994330.289826013148 27870000.000007390976 262864330.289829701185 1 60355.129207541 2024-02-15T03:06:03.531546+00:00 19994330.289965730160 27870000.000004444271 262864330.289966464043 1 60355.129219117 2024-02-15T03:06:04.531731+00:00 19994330.290244109929 27870000.000066202134 262864330.290306597948 1 60355.129230626 2024-02-15T03:06:05.526082+00:00 19994330.289820741862 27870000.000024668872 262864330.289841711521 1 60355.129242204 2024-02-15T03:06:06.526430+00:00 19994330.289936080575 27870000.000013824552 262864330.289946198463 1 60355.129253785 2024-02-15T03:06:07.526988+00:00 19994330.289945226163 27870000.000022158027 262864330.289963692427 1 60355.129265365 2024-02-15T03:06:08.527527+00:00 19994330.290314830840 27870000.000003788620 262864330.290314912796 1 60355.129276946 2024-02-15T03:06:09.528125+00:00 19994330.289895743132 27869999.999943442643 262864330.289835482836 1 60355.129288480 2024-02-15T03:06:10.524677+00:00 19994330.289964485914 27869999.999897677451 262864330.289858490229 1 60355.129300123 2024-02-15T03:06:11.530604+00:00 19994330.290112055838 27869999.999916430563 262864330.290024787188 1 60355.129311665 2024-02-15T03:06:12.527882+00:00 19994330.290011402220 27870000.000009134412 262864330.290016829967 1 60355.129323513 2024-02-15T03:06:13.551537+00:00 19994330.289980050176 27869999.999994728714 262864330.289971083403 1 60355.129334788 2024-02-15T03:06:14.525668+00:00 19994330.290120415390 27870000.000017292798 262864330.290134012699 1 60355.129346302 2024-02-15T03:06:15.520501+00:00 19994330.290061455220 27870000.000016231090 262864330.290073990822 1 60355.129357954 2024-02-15T03:06:16.527271+00:00 19994330.289928205311 27870000.000048495829 262864330.289972990751 1 60355.129369513 2024-02-15T03:06:17.525939+00:00 19994330.289783876389 27870000.000065583736 262864330.289845764637 1 60355.129381080 2024-02-15T03:06:18.525343+00:00 19994330.289995051920 27870000.000013139099 262864330.290004491806 1 60355.129392610 2024-02-15T03:06:19.521500+00:00 19994330.290002871305 27870000.000025413930 262864330.290024608374 1 60355.129404255 2024-02-15T03:06:20.527603+00:00 19994330.290035173297 27870000.000014845282 262864330.290046334267 1 60355.129415815 2024-02-15T03:06:21.526405+00:00 19994330.289921771735 27870000.000011429191 262864330.289929509163 1 60355.129427404 2024-02-15T03:06:22.527695+00:00 19994330.289950139821 27869999.999926842749 262864330.289873272181 1 60355.129438940 2024-02-15T03:06:23.524456+00:00 19994330.289874352515 27869999.999918900430 262864330.289789557457 1 60355.129450494 2024-02-15T03:06:24.522668+00:00 19994330.289986096323 27869999.999985393137 262864330.289967805147 1 60355.129462174 2024-02-15T03:06:25.531824+00:00 19994330.290082320571 27870000.000024851412 262864330.290103495121 1 60355.129473628 2024-02-15T03:06:26.521441+00:00 19994330.289954248816 27870000.000042539090 262864330.289993077517 1 60355.129485241 2024-02-15T03:06:27.524856+00:00 19994330.290076930076 27870000.000054445118 262864330.290127694607 1 60355.129496818 2024-02-15T03:06:28.525135+00:00 19994330.290124263614 27870000.000074744225 262864330.290195316076 1 60355.129508394 2024-02-15T03:06:29.525204+00:00 19994330.290150769055 27869999.999989442527 262864330.290136516094 1 60355.129519930 2024-02-15T03:06:30.521949+00:00 19994330.289830692112 27869999.999949458987 262864330.289776444435 1 60355.129531508 2024-02-15T03:06:31.522339+00:00 19994330.290259055793 27869999.999985933304 262864330.290241301060 1 60355.129543115 2024-02-15T03:06:32.525177+00:00 19994330.290054451674 27869999.999938145280 262864330.289988875389 1 60355.129554674 2024-02-15T03:06:33.523867+00:00 19994330.290056739002 27869999.999965053052 262864330.290018081665 1 60355.129566245 2024-02-15T03:06:34.523589+00:00 19994330.290047578514 27869999.999978680164 262864330.290022581816 1 60355.129577860 2024-02-15T03:06:35.527086+00:00 19994330.290007323027 27869999.999983202666 262864330.289986819029 1 60355.129589682 2024-02-15T03:06:36.548526+00:00 19994330.289884187281 27870000.000030227005 262864330.289910703897 1 60355.129601025 2024-02-15T03:06:37.528570+00:00 19994330.289912343025 27870000.000058203936 262864330.289966851473 1 60355.129612573 2024-02-15T03:06:38.526335+00:00 19994330.290017206222 27870000.000063162297 262864330.290076673031 1 60355.129624207 2024-02-15T03:06:39.531441+00:00 19994330.290169987828 27870000.000066239387 262864330.290232539177 1 60355.129635729 2024-02-15T03:06:40.527015+00:00 19994330.290113393217 27870000.000019002706 262864330.290128707886 1 60355.129647257 2024-02-15T03:06:41.523038+00:00 19994330.289636127651 27870000.000024467707 262864330.289656907320 1 60355.129658847 2024-02-15T03:06:42.524387+00:00 19994330.290041238070 27869999.999952409416 262864330.289989948273 1 60355.129670394 2024-02-15T03:06:43.522063+00:00 19994330.290274586529 27869999.999899685383 262864330.290170580149 1 60355.129681956 2024-02-15T03:06:44.520957+00:00 19994330.290060050786 27869999.999910324812 262864330.289966672659 1 60355.129693576 2024-02-15T03:06:45.524985+00:00 19994330.289778120816 27869999.999937344342 262864330.289711773396 1 60355.129705245 2024-02-15T03:06:46.533192+00:00 19994330.290115855634 27869999.999990154058 262864330.290102332830 1 60355.129716772 2024-02-15T03:06:47.529103+00:00 19994330.289917320013 27869999.999999918044 262864330.289913535118 1 60355.129728267 2024-02-15T03:06:48.522291+00:00 19994330.290121484548 27870000.000026084483 262864330.290143877268 1 60355.129739926 2024-02-15T03:06:49.529607+00:00 19994330.290238380432 27870000.000033345073 262864330.290268033743 1 60355.129751501 2024-02-15T03:06:50.529656+00:00 19994330.289851915091 27870000.000037845224 262864330.289886057377 1 60355.129763022 2024-02-15T03:06:51.525071+00:00 19994330.290247365832 27870000.000018879771 262864330.290262579918 1 60355.129774648 2024-02-15T03:06:52.529585+00:00 19994330.289907407016 27870000.000023297966 262864330.289927005768 1 60355.129786138 2024-02-15T03:06:53.522362+00:00 19994330.289861660451 27869999.999949373305 262864330.289807319641 1 60355.129797803 2024-02-15T03:06:54.530173+00:00 19994330.289961539209 27869999.999965019524 262864330.289922863245 1 60355.129809406 2024-02-15T03:06:55.532687+00:00 19994330.289821494371 27869999.999991454184 262864330.289809256792 1 60355.129820930 2024-02-15T03:06:56.528353+00:00 19994330.290095675737 27869999.999955154955 262864330.290047138929 1 60355.129832439 2024-02-15T03:06:57.522721+00:00 19994330.290090773255 27869999.999998331070 262864330.290085405111 1 60355.129844152 2024-02-15T03:06:58.534735+00:00 19994330.289972636849 27870000.000026140362 262864330.289995074272 1 60355.129855617 2024-02-15T03:06:59.525317+00:00 19994330.290104426444 27870000.000020850450 262864330.290121585131 1 60355.129867406 2024-02-15T03:07:00.543900+00:00 19994330.289798408747 27870000.000033058226 262864330.289827764034 1 60355.129878778 2024-02-15T03:07:01.526469+00:00 19994330.289971359074 27869999.999987181276 262864330.289954841137 1 60355.129890349 2024-02-15T03:07:02.526183+00:00 19994330.290033146739 27869999.999994263053 262864330.290023744106 1 60355.129901923 2024-02-15T03:07:03.526149+00:00 19994330.290230788291 27870000.000026397407 262864330.290253490210 1 60355.129913546 2024-02-15T03:07:04.530349+00:00 19994330.290036495775 27869999.999953184277 262864330.289985984564 1 60355.129925022 2024-02-15T03:07:05.521911+00:00 19994330.289852090180 27870000.000000718981 262864330.289849102497 1 60355.129936610 2024-02-15T03:07:06.523123+00:00 19994330.289792861789 27869999.999969128519 262864330.289758294821 1 60355.129948225 2024-02-15T03:07:07.526683+00:00 19994330.290070176125 27870000.000031895936 262864330.290098369122 1 60355.129959759 2024-02-15T03:07:08.523204+00:00 19994330.289963539690 27870000.000014621764 262864330.289974480867 1 60355.129971327 2024-02-15T03:07:09.522684+00:00 19994330.289945296943 27870000.000088151544 262864330.290029764175 1 60355.129982910 2024-02-15T03:07:10.523438+00:00 19994330.289845891297 27870000.000031646341 262864330.289873838425 1 60355.129994505 2024-02-15T03:07:11.525227+00:00 19994330.290014043450 27870000.000063799322 262864330.290074169636 1 60355.130006028 2024-02-15T03:07:12.520798+00:00 19994330.289829075336 27870000.000053763390 262864330.289879143238 1 60355.130017848 2024-02-15T03:07:13.542043+00:00 19994330.289978783578 27870000.000028941780 262864330.290004014969 1 60355.130029267 2024-02-15T03:07:14.528640+00:00 19994330.290177427232 27869999.999925769866 262864330.290099501610 1 60355.130040841 2024-02-15T03:07:15.528671+00:00 19994330.289973057806 27869999.999949421734 262864330.289918780327 1 60355.130052336 2024-02-15T03:07:16.521838+00:00 19994330.289958603680 27869999.999928794801 262864330.289883702993 1 60355.130063948 2024-02-15T03:07:17.525109+00:00 19994330.289974447340 27869999.999953288585 262864330.289924055338 1 60355.130075610 2024-02-15T03:07:18.532717+00:00 19994330.290127716959 27869999.999961085618 262864330.290085107088 1 60355.130087259 2024-02-15T03:07:19.539220+00:00 19994330.290101792663 27870000.000021636486 262864330.290119737387 1 60355.130098738 2024-02-15T03:07:20.530998+00:00 19994330.290018737316 27870000.000019725412 262864330.290034770966 1 60355.130110424 2024-02-15T03:07:21.540585+00:00 19994330.290007960051 27870000.000022076070 262864330.290026336908 1 60355.130121863 2024-02-15T03:07:22.528913+00:00 19994330.290121573955 27870000.000068452209 262864330.290186345577 1 60355.130133447 2024-02-15T03:07:23.529829+00:00 19994330.289928086102 27870000.000011187047 262864330.289935559034 1 60355.130144991 2024-02-15T03:07:24.527190+00:00 19994330.290094587952 27870000.000007133931 262864330.290098011494 1 60355.130156779 2024-02-15T03:07:25.545699+00:00 19994330.289967190474 27869999.999998327345 262864330.289961814880 1 60355.130168224 2024-02-15T03:07:26.534510+00:00 19994330.290117021650 27869999.999960966408 262864330.290074288845 1 60355.130179770 2024-02-15T03:07:27.532133+00:00 19994330.289727319032 27869999.999923340976 262864330.289646983147 1 60355.130191479 2024-02-15T03:07:28.543796+00:00 19994330.289941098541 27869999.999982688576 262864330.289920091629 1 60355.130202872 2024-02-15T03:07:29.528159+00:00 19994330.290057573467 27869999.999947294593 262864330.290001183748 1 60355.130214450 2024-02-15T03:07:30.528462+00:00 19994330.290137384087 27869999.999988347292 262864330.290122032166 1 60355.130226062 2024-02-15T03:07:31.531727+00:00 19994330.290033318102 27870000.000023312867 262864330.290052920580 1 60355.130237600 2024-02-15T03:07:32.528659+00:00 19994330.289925351739 27870000.000056602061 262864330.289978265762 1 60355.130249191 2024-02-15T03:07:33.530081+00:00 19994330.289933420718 27870000.000042673200 262864330.289972394705 1 60355.130260711 2024-02-15T03:07:34.525433+00:00 19994330.290038466454 27869999.999980293214 262864330.290015071630 1 60355.130272458 2024-02-15T03:07:35.540412+00:00 19994330.290268141776 27870000.000040072948 262864330.290304541588 1 60355.130283944 2024-02-15T03:07:36.532806+00:00 19994330.289891324937 27869999.999944332987 262864330.289831966162 1 60355.130295468 2024-02-15T03:07:37.528449+00:00 19994330.290016710758 27869999.999986376613 262864330.289999395609 1 60355.130307009 2024-02-15T03:07:38.525611+00:00 19994330.289923839271 27869999.999942548573 262864330.289862692356 1 60355.130318852 2024-02-15T03:07:39.548810+00:00 19994330.289941031486 27869999.999982114881 262864330.289919465780 1 60355.130330254 2024-02-15T03:07:40.533947+00:00 19994330.290132153779 27870000.000022545457 262864330.290151000023 1 60355.130341831 2024-02-15T03:07:41.534178+00:00 19994330.289965331554 27870000.000051219016 262864330.290012866259 1 60355.130353374 2024-02-15T03:07:42.531552+00:00 19994330.289896532893 27870000.000035684556 262864330.289928495884 1 60355.130364854 2024-02-15T03:07:43.523429+00:00 19994330.290200330317 27870000.000077087432 262864330.290273725986 1 60355.130376443 2024-02-15T03:07:44.524650+00:00 19994330.290002703667 27870000.000057596713 262864330.290056616068 1 60355.130387986 2024-02-15T03:07:45.521952+00:00 19994330.289929769933 27870000.000009652227 262864330.289935737848 1 60355.130399601 2024-02-15T03:07:46.525543+00:00 19994330.290008638054 27869999.999997783452 262864330.290002733469 1 60355.130411211 2024-02-15T03:07:47.528643+00:00 19994330.289957024157 27869999.999992884696 262864330.289946198463 1 60355.130422919 2024-02-15T03:07:48.540202+00:00 19994330.289971616119 27870000.000012479722 262864330.289980411530 1 60355.130434380 2024-02-15T03:07:49.530402+00:00 19994330.289853610098 27869999.999918840826 262864330.289768755436 1 60355.130445849 2024-02-15T03:07:50.521380+00:00 19994330.290061067790 27869999.999950196594 262864330.290007561445 1 60355.130457504 2024-02-15T03:07:51.528355+00:00 19994330.289810191840 27869999.999925434589 262864330.289731919765 1 60355.130469086 2024-02-15T03:07:52.529013+00:00 19994330.290210753679 27870000.000003263354 262864330.290210336447 1 60355.130480612 2024-02-15T03:07:53.524887+00:00 19994330.289863828570 27870000.000011164695 262864330.289871305227 1 60355.130492552 2024-02-15T03:07:54.556504+00:00 19994330.290157429874 27870000.000070624053 262864330.290224373341 1 60355.130503815 2024-02-15T03:07:55.529568+00:00 19994330.290076471865 27870000.000060331076 262864330.290133088827 1 60355.130515494 2024-02-15T03:07:56.538692+00:00 19994330.290125336498 27870000.000030100346 262864330.290151745081 1 60355.130527060 2024-02-15T03:07:57.538007+00:00 19994330.290051277727 27869999.999955486506 262864330.290003061295 1 60355.130538523 2024-02-15T03:07:58.528382+00:00 19994330.290062002838 27869999.999934073538 262864330.289992392063 1 60355.130550130 2024-02-15T03:07:59.531263+00:00 19994330.290028825402 27869999.999906081706 262864330.289931237698 1 60355.130561666 2024-02-15T03:08:00.527957+00:00 19994330.290118627250 27869999.999952379614 262864330.290067315102 1 60355.130573255 2024-02-15T03:08:01.529244+00:00 19994330.290204640478 27869999.999982431531 262864330.290183365345 1 60355.130584750 2024-02-15T03:08:02.522406+00:00 19994330.289996493608 27870000.000006347895 262864330.289999157190 1 60355.130596329 2024-02-15T03:08:03.522820+00:00 19994330.289783392102 27870000.000043999404 262864330.289823681116 1 60355.130607876 2024-02-15T03:08:04.520531+00:00 19994330.290049307048 27870000.000045347959 262864330.290090978146 1 60355.130619488 2024-02-15T03:08:05.523724+00:00 19994330.290098823607 27870000.000046528876 262864330.290141642094 1 60355.130631045 2024-02-15T03:08:06.522232+00:00 19994330.290102031082 27870000.000068586320 262864330.290166914463 1 60355.130642702 2024-02-15T03:08:07.529443+00:00 19994330.290100086480 27870000.000040076673 262864330.290136486292 1 60355.130654183 2024-02-15T03:08:08.521398+00:00 19994330.290027607232 27870000.000000879169 262864330.290024816990 1 60355.130665783 2024-02-15T03:08:09.523671+00:00 19994330.290102489293 27869999.999919369817 262864330.290018141270 1 60355.130677353 2024-02-15T03:08:10.523273+00:00 19994330.289952728897 27869999.999983437359 262864330.289932459593 1 60355.130688979 2024-02-15T03:08:11.527801+00:00 19994330.289862688631 27869999.999952130020 262864330.289811134338 1 60355.130700520 2024-02-15T03:08:12.524943+00:00 19994330.290206845850 27869999.999988432974 262864330.290191590786 1 60355.130712437 2024-02-15T03:08:13.554578+00:00 19994330.289865091443 27870000.000034697354 262864330.289896070957 1 60355.130723652 2024-02-15T03:08:14.523529+00:00 19994330.290053021163 27870000.000035386533 262864330.290084689856 1 60355.130735259 2024-02-15T03:08:15.526360+00:00 19994330.289899192750 27870000.000054806471 262864330.289950311184 1 60355.130746767 2024-02-15T03:08:16.520641+00:00 19994330.290101747960 27870000.000028878450 262864330.290126919746 1 60355.130758389 2024-02-15T03:08:17.524780+00:00 19994330.290120162070 27870000.000008754432 262864330.290125221014 1 60355.130769966 2024-02-15T03:08:18.525046+00:00 19994330.290195263922 27870000.000013954937 262864330.290205508471 1 60355.130781501 2024-02-15T03:08:19.521681+00:00 19994330.289987921715 27869999.999960061163 262864330.289944291115 1 60355.130793090 2024-02-15T03:08:20.522946+00:00 19994330.289488568902 27869999.999940901995 262864330.289425790310 1 60355.130804652 2024-02-15T03:08:21.521917+00:00 19994330.290193747729 27869999.999943315983 262864330.290133357048 1 60355.130816235 2024-02-15T03:08:22.522723+00:00 19994330.290020838380 27869999.999913729727 262864330.289930880070 1 60355.130827829 2024-02-15T03:08:23.524452+00:00 19994330.290143501014 27870000.000000577420 262864330.290140360594 1 60355.130839528 2024-02-15T03:08:24.535230+00:00 19994330.289940856397 27870000.000008013099 262864330.289945185184 1 60355.130851088 2024-02-15T03:08:25.534015+00:00 19994330.290040094405 27870000.000042624772 262864330.290079027414 1 60355.130862527 2024-02-15T03:08:26.522282+00:00 19994330.290099885315 27870000.000051386654 262864330.290147572756 1 60355.130874195 2024-02-15T03:08:27.530453+00:00 19994330.290159512311 27870000.000028073788 262864330.290183901787 1 60355.130885670 2024-02-15T03:08:28.521902+00:00 19994330.289829209447 27870000.000043261796 262864330.289868772030 1 60355.130897266 2024-02-15T03:08:29.523762+00:00 19994330.289909392595 27870000.000014580786 262864330.289920270443 1 60355.130908812 2024-02-15T03:08:30.521396+00:00 19994330.290381398052 27869999.999995503575 262864330.290373206139 1 60355.130920426 2024-02-15T03:08:31.524820+00:00 19994330.289916120470 27869999.999891500920 262864330.289803922176 1 60355.130931980 2024-02-15T03:08:32.523121+00:00 19994330.289986692369 27869999.999961145222 262864330.289944142103 1 60355.130943554 2024-02-15T03:08:33.523051+00:00 19994330.289983518422 27869999.999995455146 262864330.289975285530 1 60355.130955145 2024-02-15T03:08:34.524516+00:00 19994330.290067646652 27870000.000014495105 262864330.290078431368 1 60355.130966938 2024-02-15T03:08:35.543411+00:00 19994330.290074829012 27870000.000046640635 262864330.290117770433 1 60355.130978441 2024-02-15T03:08:36.537270+00:00 19994330.289942681789 27870000.000084340572 262864330.290023326874 1 60355.130989834 2024-02-15T03:08:37.521639+00:00 19994330.290115039796 27870000.000056181103 262864330.290167510509 1 60355.131001437 2024-02-15T03:08:38.524175+00:00 19994330.289904210716 27870000.000047691166 262864330.289948195219 1 60355.131013008 2024-02-15T03:08:39.523908+00:00 19994330.290116872638 27870000.000007200986 262864330.290120393038 1 60355.131024610 2024-02-15T03:08:40.526332+00:00 19994330.290127784014 27869999.999990232289 262864330.290114313364 1 60355.131036166 2024-02-15T03:08:41.524745+00:00 19994330.289720375091 27869999.999973732978 262864330.289690434933 1 60355.131047692 2024-02-15T03:08:42.520596+00:00 19994330.290070079267 27869999.999950800091 262864330.290017187595 1 60355.131059254 2024-02-15T03:08:43.519494+00:00 19994330.289940547198 27869999.999963954091 262864330.289900779724 1 60355.131070842 2024-02-15T03:08:44.520745+00:00 19994330.290021084249 27869999.999916225672 262864330.289933621883 1 60355.131082453 2024-02-15T03:08:45.523980+00:00 19994330.289984036237 27869999.999954432249 262864330.289934784174 1 60355.131094094 2024-02-15T03:08:46.529736+00:00 19994330.290062934160 27869999.999993331730 262864330.290052562952 1 60355.131105670 2024-02-15T03:08:47.529870+00:00 19994330.289845969528 27870000.000056792051 262864330.289899080992 1 60355.131117217 2024-02-15T03:08:48.527530+00:00 19994330.289991166443 27870000.000010117888 262864330.289997607470 1 60355.131128837 2024-02-15T03:08:49.531566+00:00 19994330.290044099092 27870000.000063404441 262864330.290103822947 1 60355.131140508 2024-02-15T03:08:50.539896+00:00 19994330.289942793548 27869999.999991711229 262864330.289930820465 1 60355.131151943 2024-02-15T03:08:51.527899+00:00 19994330.290035784245 27870000.000018857419 262864330.290050953627 1 60355.131163699 2024-02-15T03:08:52.543598+00:00 19994330.290081854910 27869999.999965213239 262864330.290043383837 1 60355.131175148 2024-02-15T03:08:53.532829+00:00 19994330.290060315281 27869999.999932862818 262864330.289989471436 1 60355.131186614 2024-02-15T03:08:54.523442+00:00 19994330.289848987013 27869999.999934770167 262864330.289780050516 1 60355.131198295 2024-02-15T03:08:55.532692+00:00 19994330.289845526218 27869999.999960720539 262864330.289802551270 1 60355.131209860 2024-02-15T03:08:56.531855+00:00 19994330.290043253452 27869999.999970540404 262864330.290010124445 1 60355.131221397 2024-02-15T03:08:57.528664+00:00 19994330.290107656270 27870000.000034496188 262864330.290138483047 1 60355.131233010 2024-02-15T03:08:58.532096+00:00 19994330.289940912277 27870000.000068288296 262864330.290005505085 1 60355.131244517 2024-02-15T03:08:59.526308+00:00 19994330.290113598108 27870000.000059504062 262864330.290169417858 1 60355.131256123 2024-02-15T03:09:00.529010+00:00 19994330.290036961436 27870000.000084403902 262864330.290117681026 1 60355.131267792 2024-02-15T03:09:01.537178+00:00 19994330.290174506605 27870000.000087969005 262864330.290258795023 1 60355.131279392 2024-02-15T03:09:02.539484+00:00 19994330.289912648499 27869999.999944105744 262864330.289853036404 1 60355.131290780 2024-02-15T03:09:03.523399+00:00 19994330.290031097829 27869999.999927941710 262864330.289955347776 1 60355.131302400 2024-02-15T03:09:04.527310+00:00 19994330.289630725980 27869999.999948583543 262864330.289575636387 1 60355.131313933 2024-02-15T03:09:05.523767+00:00 19994330.290279738605 27869999.999904189259 262864330.290180236101 1 60355.131325492 2024-02-15T03:09:06.522479+00:00 19994330.289923068136 27869999.999965414405 262864330.289884805679 1 60355.131337050 2024-02-15T03:09:07.521157+00:00 19994330.289942923933 27869999.999998260289 262864330.289937496185 1 60355.131348654 2024-02-15T03:09:08.523696+00:00 19994330.289964858443 27870000.000046081841 262864330.290007233620 1 60355.131360227 2024-02-15T03:09:09.523620+00:00 19994330.290187321603 27870000.000067103654 262864330.290250748396 1 60355.131371806 2024-02-15T03:09:10.524024+00:00 19994330.289859890938 27870000.000102214515 262864330.289958417416 1 60355.131383415 2024-02-15T03:09:11.527082+00:00 19994330.290138699114 27870000.000078272074 262864330.290213257074 1 60355.131394956 2024-02-15T03:09:12.524186+00:00 19994330.290134880692 27870000.000061709434 262864330.290192902088 1 60355.131406540 2024-02-15T03:09:13.525033+00:00 19994330.290009036660 27869999.999982461333 262864330.289987802505 1 60355.131418324 2024-02-15T03:09:14.543164+00:00 19994330.290025405586 27869999.999996177852 262864330.290017902851 1 60355.131429727 2024-02-15T03:09:15.528429+00:00 19994330.290018599480 27869999.999855965376 262864330.289870858192 1 60355.131441357 2024-02-15T03:09:16.533263+00:00 19994330.290110602975 27869999.999942801893 262864330.290049731731 1 60355.131453003 2024-02-15T03:09:17.539441+00:00 19994330.290103618056 27869999.999897025526 262864330.289996951818 1 60355.131464566 2024-02-15T03:09:18.538509+00:00 19994330.289956428111 27869999.999992147088 262864330.289944857359 1 60355.131476013 2024-02-15T03:09:19.527484+00:00 19994330.289854820818 27870000.000063255429 262864330.289914369583 1 60355.131487581 2024-02-15T03:09:20.526972+00:00 19994330.290079943836 27869999.999989528209 262864330.290065795183 1 60355.131499201 2024-02-15T03:09:21.530921+00:00 19994330.290015097708 27870000.000063996762 262864330.290075391531 1 60355.131510677 2024-02-15T03:09:22.522524+00:00 19994330.289991509169 27870000.000079564750 262864330.290067374706 1 60355.131522356 2024-02-15T03:09:23.531569+00:00 19994330.290110066533 27870000.000051446259 262864330.290157794952 1 60355.131534255 2024-02-15T03:09:24.559640+00:00 19994330.289891257882 27870000.000006694347 262864330.289894282818 1 60355.131545471 2024-02-15T03:09:25.528730+00:00 19994330.290209475905 27869999.999975588173 262864330.290181368589 1 60355.131557136 2024-02-15T03:09:26.536572+00:00 19994330.289788521826 27869999.999919209629 262864330.289704024792 1 60355.131568713 2024-02-15T03:09:27.536788+00:00 19994330.290116582066 27869999.999912623316 262864330.290025502443 1 60355.131580205 2024-02-15T03:09:28.529740+00:00 19994330.290115535259 27869999.999978628010 262864330.290090471506 1 60355.131591971 2024-02-15T03:09:29.546290+00:00 19994330.290114026517 27869999.999963194132 262864330.290073513985 1 60355.131603362 2024-02-15T03:09:30.530435+00:00 19994330.289944235235 27870000.000027079135 262864330.289967626333 1 60355.131614914 2024-02-15T03:09:31.528540+00:00 19994330.290184576064 27870000.000097706914 262864330.290278583765 1 60355.131626487 2024-02-15T03:09:32.528458+00:00 19994330.289881497622 27870000.000021934509 262864330.289899736643 1 60355.131638050 2024-02-15T03:09:33.527484+00:00 19994330.290095705539 27869999.999980140477 262864330.290072172880 1 60355.131649815 2024-02-15T03:09:34.544024+00:00 19994330.289954248816 27870000.000005062670 262864330.289955615997 1 60355.131661345 2024-02-15T03:09:35.540228+00:00 19994330.290127698332 27869999.999980725348 262864330.290104717016 1 60355.131672773 2024-02-15T03:09:36.527598+00:00 19994330.289963781834 27870000.000022809952 262864330.289982885122 1 60355.131684381 2024-02-15T03:09:37.530467+00:00 19994330.290014754981 27869999.999945733696 262864330.289956778288 1 60355.131695976 2024-02-15T03:09:38.532291+00:00 19994330.289771329612 27869999.999969348311 262864330.289736986160 1 60355.131707566 2024-02-15T03:09:39.533676+00:00 19994330.290168654174 27869999.999990932643 262864330.290155887604 1 60355.131719037 2024-02-15T03:09:40.524804+00:00 19994330.289988797158 27870000.000043019652 262864330.290028125048 1 60355.131730593 2024-02-15T03:09:41.523239+00:00 19994330.289976321161 27870000.000039312989 262864330.290011942387 1 60355.131742351 2024-02-15T03:09:42.539156+00:00 19994330.290100395679 27870000.000057596713 262864330.290154308081 1 60355.131753749 2024-02-15T03:09:43.523895+00:00 19994330.289793424308 27870000.000100217760 262864330.289889961481 1 60355.131765431 2024-02-15T03:09:44.533196+00:00 19994330.290115375072 27870000.000024940819 262864330.290136635303 1 60355.131776920 2024-02-15T03:09:45.525829+00:00 19994330.290224868804 27870000.000010173768 262864330.290231347084 1 60355.131788548 2024-02-15T03:09:46.530506+00:00 19994330.289875671268 27869999.999947462231 262864330.289819419384 1 60355.131800085 2024-02-15T03:09:47.527375+00:00 19994330.289913516492 27869999.999954387546 262864330.289864212275 1 60355.131811681 2024-02-15T03:09:48.529252+00:00 19994330.290186423808 27869999.999914012849 262864330.290096759796 1 60355.131823264 2024-02-15T03:09:49.530022+00:00 19994330.290061138570 27869999.999967716634 262864330.290025174618 1 60355.131834882 2024-02-15T03:09:50.533784+00:00 19994330.289886970073 27869999.999931607395 262864330.289814889431 1 60355.131846462 2024-02-15T03:09:51.534331+00:00 19994330.290173459798 27869999.999985460192 262864330.290155231953 1 60355.131857875 2024-02-15T03:09:52.520424+00:00 19994330.290039446205 27870000.000034596771 262864330.290070354939 1 60355.131869489 2024-02-15T03:09:53.523865+00:00 19994330.290208093822 27870000.000045433640 262864330.290249824524 1 60355.131881278 2024-02-15T03:09:54.542469+00:00 19994330.289904821664 27870000.000060331076 262864330.289961457253 1 60355.131892646 2024-02-15T03:09:55.524609+00:00 19994330.290135521442 27870000.000051472336 262864330.290183305740 1 60355.131904324 2024-02-15T03:09:56.533585+00:00 19994330.289948202670 27870000.000055514276 262864330.290000021458 1 60355.131915844 2024-02-15T03:09:57.528893+00:00 19994330.289976477623 27870000.000000551343 262864330.289973318577 1 60355.131927315 2024-02-15T03:09:58.520014+00:00 19994330.290212925524 27869999.999947804958 262864330.290157049894 1 60355.131938928 2024-02-15T03:09:59.523349+00:00 19994330.289962805808 27869999.999993465841 262864330.289952576160 1 60355.131950606 2024-02-15T03:10:00.532351+00:00 19994330.290182884783 27870000.000044886023 262864330.290224075317 1 60355.131962136 2024-02-15T03:10:01.528590+00:00 19994330.289884544909 27870000.000008054078 262864330.289888888597 1 60355.131973907 2024-02-15T03:10:02.545560+00:00 19994330.289870921522 27870000.000004891306 262864330.289872109890 1 60355.131985335 2024-02-15T03:10:03.532933+00:00 19994330.290097635239 27870000.000004604459 262864330.290098518133 1 60355.131996989 2024-02-15T03:10:04.539837+00:00 19994330.290084682405 27870000.000030152500 262864330.290111154318 1 60355.132008423 2024-02-15T03:10:05.527738+00:00 19994330.290067300200 27870000.000047534704 262864330.290111124516 1 60355.132020030 2024-02-15T03:10:06.530569+00:00 19994330.289872355759 27870000.000011529773 262864330.289880186319 1 60355.132031609 2024-02-15T03:10:07.531018+00:00 19994330.289864048362 27869999.999968349934 262864330.289828717709 1 60355.132043103 2024-02-15T03:10:08.524116+00:00 19994330.290275000036 27869999.999988056719 262864330.290259361267 1 60355.132054728 2024-02-15T03:10:09.528522+00:00 19994330.289984334260 27869999.999967060983 262864330.289947718382 1 60355.132066277 2024-02-15T03:10:10.526342+00:00 19994330.289966844022 27869999.999974973500 262864330.289938122034 1 60355.132077820 2024-02-15T03:10:11.523631+00:00 19994330.290178176016 27869999.999949239194 262864330.290123730898 1 60355.132089393 2024-02-15T03:10:12.523588+00:00 19994330.289949391037 27869999.999982699752 262864330.289928406477 1 60355.132101074 2024-02-15T03:10:13.532801+00:00 19994330.290153622627 27869999.999967414886 262864330.290117353201 1 60355.132112582 2024-02-15T03:10:14.527108+00:00 19994330.290022592992 27870000.000050362200 262864330.290069252253 1 60355.132124152 2024-02-15T03:10:15.526701+00:00 19994330.290196012706 27870000.000036798418 262864330.290229111910 1 60355.132135679 2024-02-15T03:10:16.522697+00:00 19994330.289933979511 27870000.000115931034 262864330.290046215057 1 60355.132147327 2024-02-15T03:10:17.529030+00:00 19994330.289951216429 27869999.999988175929 262864330.289935678244 1 60355.132159107 2024-02-15T03:10:18.546872+00:00 19994330.289874423295 27870000.000020127743 262864330.289890855551 1 60355.132170426 2024-02-15T03:10:19.524818+00:00 19994330.290178671479 27869999.999992735684 262864330.290167689323 1 60355.132181983 2024-02-15T03:10:20.523327+00:00 19994330.289981793612 27869999.999923363328 262864330.289901435375 1 60355.132193540 2024-02-15T03:10:21.521857+00:00 19994330.289978943765 27869999.999970242381 262864330.289945513010 1 60355.132205130 2024-02-15T03:10:22.523236+00:00 19994330.289837207645 27869999.999943718314 262864330.289777249098 1 60355.132216704 2024-02-15T03:10:23.523197+00:00 19994330.290065512061 27869999.999966081232 262864330.290027916431 1 60355.132228250 2024-02-15T03:10:24.520749+00:00 19994330.290008794516 27869999.999969668686 262864330.289974749088 1 60355.132239863 2024-02-15T03:10:25.524164+00:00 19994330.289922811091 27870000.000039540231 262864330.289958655834 1 60355.132251455 2024-02-15T03:10:26.525686+00:00 19994330.289855770767 27870000.000054437667 262864330.289906531572 1 60355.132263063 2024-02-15T03:10:27.528693+00:00 19994330.290117640048 27870000.000044878572 262864330.290158838034 1 60355.132274606 2024-02-15T03:10:28.525960+00:00 19994330.289971083403 27870000.000018924475 262864330.289986312389 1 60355.132286203 2024-02-15T03:10:29.527913+00:00 19994330.289966478944 27869999.999972950667 262864330.289935708046 1 60355.132297737 2024-02-15T03:10:30.524453+00:00 19994330.289931096137 27869999.999962873757 262864330.289890259504 1 60355.132309285 2024-02-15T03:10:31.522221+00:00 19994330.290194600821 27869999.999922107905 262864330.290113002062 1 60355.132320917 2024-02-15T03:10:32.527268+00:00 19994330.289808038622 27869999.999887123704 262864330.289691448212 1 60355.132332405 2024-02-15T03:10:33.519762+00:00 19994330.290090076625 27869999.999930921942 262864330.290017306805 1 60355.132344010 2024-02-15T03:10:34.522455+00:00 19994330.289847008884 27869999.999982949346 262864330.289826273918 1 60355.132355601 2024-02-15T03:10:35.523936+00:00 19994330.290141612291 27870000.000010572374 262864330.290148496628 1 60355.132367157 2024-02-15T03:10:36.522418+00:00 19994330.289859756827 27870000.000011421740 262864330.289867460728 1 60355.132378739 2024-02-15T03:10:37.523061+00:00 19994330.290129836649 27870000.000045806170 262864330.290171951056 1 60355.132390334 2024-02-15T03:10:38.524886+00:00 19994330.289911039174 27870000.000081378967 262864330.289988726377 1 60355.132401933 2024-02-15T03:10:39.527006+00:00 19994330.290061149746 27870000.000059809536 262864330.290117263794 1 60355.132413499 2024-02-15T03:10:40.526299+00:00 19994330.290020573884 27870000.000027999282 262864330.290044903755 1 60355.132425040 2024-02-15T03:10:41.523463+00:00 19994330.290180556476 27870000.000001545995 262864330.290178418159 1 60355.132436599 2024-02-15T03:10:42.522099+00:00 19994330.289823457599 27869999.999957650900 262864330.289777398109 1 60355.132448211 2024-02-15T03:10:43.525414+00:00 19994330.289964873344 27869999.999916031957 262864330.289877206087 1 60355.132459747 2024-02-15T03:10:44.522127+00:00 19994330.290132358670 27869999.999965906143 262864330.290094554424 1 60355.132471353 2024-02-15T03:10:45.524875+00:00 19994330.290074989200 27869999.999974954873 262864330.290046274662 1 60355.132482949 2024-02-15T03:10:46.526766+00:00 19994330.290217537433 27870000.000023182482 262864330.290237039328 1 60355.132494509 2024-02-15T03:10:47.525556+00:00 19994330.289791692048 27870000.000050734729 262864330.289838731289 1 60355.132506081 2024-02-15T03:10:48.525368+00:00 19994330.290123477578 27870000.000030376017 262864330.290150165558 1 60355.132517599 2024-02-15T03:10:49.520500+00:00 19994330.290156379342 27870000.000058706850 262864330.290211379528 1 60355.132529195 2024-02-15T03:10:50.522482+00:00 19994330.290049985051 27869999.999965678900 262864330.290011942387 1 60355.132540739 2024-02-15T03:10:51.519835+00:00 19994330.290145188570 27869999.999985504895 262864330.290127009153 1 60355.132552329 2024-02-15T03:10:52.521199+00:00 19994330.290113717318 27869999.999957688153 262864330.290067702532 1 60355.132563913 2024-02-15T03:10:53.522101+00:00 19994330.289578169584 27869999.999960049987 262864330.289534538984 1 60355.132575476 2024-02-15T03:10:54.521111+00:00 19994330.290041524917 27869999.999952256680 262864330.289990097284 1 60355.132587049 2024-02-15T03:10:55.521011+00:00 19994330.290106181055 27869999.999966204166 262864330.290068686008 1 60355.132598638 2024-02-15T03:10:56.522300+00:00 19994330.289853479713 27869999.999943315983 262864330.289793103933 1 60355.132610202 2024-02-15T03:10:57.521440+00:00 19994330.290091399103 27870000.000040587038 262864330.290128290653 1 60355.132621772 2024-02-15T03:10:58.521064+00:00 19994330.289961300790 27870000.000038556755 262864330.289996176958 1 60355.132633348 2024-02-15T03:10:59.521231+00:00 19994330.290067430586 27870000.000071272254 262864330.290135025978 1 60355.132644994 2024-02-15T03:11:00.527487+00:00 19994330.290125116706 27870000.000010192394 262864330.290131628513 1 60355.132656651 2024-02-15T03:11:01.534641+00:00 19994330.289909530431 27869999.999994255602 262864330.289900094271 1 60355.132668093 2024-02-15T03:11:02.523232+00:00 19994330.289988905191 27869999.999997984618 262864330.289983183146 1 60355.132679655 2024-02-15T03:11:03.522195+00:00 19994330.289923697710 27869999.999977406114 262864330.289897412062 1 60355.132691219 2024-02-15T03:11:04.521344+00:00 19994330.289874147624 27869999.999949865043 262864330.289820313454 1 60355.132702912 2024-02-15T03:11:05.531575+00:00 19994330.290043290704 27869999.999966681004 262864330.290006279945 1 60355.132714492 2024-02-15T03:11:06.532095+00:00 19994330.290070801973 27869999.999924123287 262864330.289991229773 1 60355.132725957 2024-02-15T03:11:07.522696+00:00 19994330.289951067418 27869999.999998420477 262864330.289945781231 1 60355.132737552 2024-02-15T03:11:08.524479+00:00 19994330.290152404457 27870000.000010889024 262864330.290159583092 1 60355.132749125 2024-02-15T03:11:09.524439+00:00 19994330.290072988719 27870000.000043101609 262864330.290112376213 1 60355.132760738 2024-02-15T03:11:10.527794+00:00 19994330.289772987366 27870000.000076297671 262864330.289845585823 1 60355.132772270 2024-02-15T03:11:11.524144+00:00 19994330.290258485824 27870000.000054433942 262864330.290309220552 1 60355.132783820 2024-02-15T03:11:12.522085+00:00 19994330.289903033525 27870000.000047802925 262864330.289947152138 1 60355.132795394 2024-02-15T03:11:13.522061+00:00 19994330.290114790201 27869999.999997701496 262864330.290108799934 1 60355.132807055 2024-02-15T03:11:14.529574+00:00 19994330.289828326553 27869999.999988801777 262864330.289813429117 1 60355.132818542 2024-02-15T03:11:15.522083+00:00 19994330.290216073394 27869999.999972861260 262864330.290185213089 1 60355.132830110 2024-02-15T03:11:16.521487+00:00 19994330.289825193584 27869999.999984096736 262864330.289805591106 1 60355.132841750 2024-02-15T03:11:17.527198+00:00 19994330.290172800422 27869999.999982319772 262864330.290151417255 1 60355.132853281 2024-02-15T03:11:18.523485+00:00 19994330.289935428649 27870000.000014532357 262864330.289946287870 1 60355.132864834 2024-02-15T03:11:19.521687+00:00 19994330.290027983487 27870000.000021509826 262864330.290045797825 1 60355.132876387 2024-02-15T03:11:20.519818+00:00 19994330.290088217705 27870000.000003576279 262864330.290088087320 1 60355.132888022 2024-02-15T03:11:21.525093+00:00 19994330.290161728859 27870000.000078391284 262864330.290236413479 1 60355.132899588 2024-02-15T03:11:22.524380+00:00 19994330.289871849120 27870000.000009585172 262864330.289877742529 1 60355.132911121 2024-02-15T03:11:23.520918+00:00 19994330.289837624878 27870000.000002257526 262864330.289836198092 1 60355.132922707 2024-02-15T03:11:24.521856+00:00 19994330.290136665106 27869999.999988481402 262864330.290121465921 1 60355.132934262 2024-02-15T03:11:25.520194+00:00 19994330.289920467883 27870000.000007346272 262864330.289924114943 1 60355.132945821 2024-02-15T03:11:26.518918+00:00 19994330.290052007884 27869999.999952409416 262864330.290000706911 1 60355.132957426 2024-02-15T03:11:27.521573+00:00 19994330.289681605995 27869999.999947320670 262864330.289625227451 1 60355.132969072 2024-02-15T03:11:28.527829+00:00 19994330.289949242026 27869999.999985430390 262864330.289930969477 1 60355.132980550 2024-02-15T03:11:29.519521+00:00 19994330.290157698095 27869999.999970894307 262864330.290124893188 1 60355.132992137 2024-02-15T03:11:30.520680+00:00 19994330.290057510138 27870000.000062189996 262864330.290116012096 1 60355.133003732 2024-02-15T03:11:31.522424+00:00 19994330.290027767420 27870000.000025525689 262864330.290049582720 1 60355.133015313 2024-02-15T03:11:32.523031+00:00 19994330.290115669370 27870000.000084754080 262864330.290196716785 1 60355.133026869 2024-02-15T03:11:33.521471+00:00 19994330.290132179856 27869999.999994087964 262864330.290122568607 1 60355.133038482 2024-02-15T03:11:34.524811+00:00 19994330.289584111422 27870000.000012967736 262864330.289593368769 1 60355.133050031 2024-02-15T03:11:35.522694+00:00 19994330.290175918490 27869999.999973468482 262864330.290145695210 1 60355.133061630 2024-02-15T03:11:36.524851+00:00 19994330.290069598705 27869999.999948453158 262864330.290014356375 1 60355.133073176 2024-02-15T03:11:37.522383+00:00 19994330.290072277188 27869999.999947551638 262864330.290016114712 1 60355.133084748 2024-02-15T03:11:38.522218+00:00 19994330.290014889091 27869999.999919757247 262864330.289930969477 1 60355.133096360 2024-02-15T03:11:39.525519+00:00 19994330.290002394468 27870000.000012427568 262864330.290011137724 1 60355.133107894 2024-02-15T03:11:40.522011+00:00 19994330.290065228939 27870000.000021036714 262864330.290082573891 1 60355.133119461 2024-02-15T03:11:41.521431+00:00 19994330.290217541158 27870000.000011060387 262864330.290224909782 1 60355.133131048 2024-02-15T03:11:42.522557+00:00 19994330.289907619357 27870000.000026833266 262864330.289930760860 1 60355.133142613 2024-02-15T03:11:43.521743+00:00 19994330.290037579834 27870000.000031210482 262864330.290065079927 1 60355.133154241 2024-02-15T03:11:44.526414+00:00 19994330.289924677461 27870000.000040665269 262864330.289961636066 1 60355.133165746 2024-02-15T03:11:45.520404+00:00 19994330.290002174675 27870000.000017635524 262864330.290016114712 1 60355.133177374 2024-02-15T03:11:46.525087+00:00 19994330.290065314621 27869999.999970316887 262864330.290031939745 1 60355.133188948 2024-02-15T03:11:47.525133+00:00 19994330.289855379611 27869999.999929621816 262864330.289781302214 1 60355.133200462 2024-02-15T03:11:48.519905+00:00 19994330.290041416883 27869999.999944917858 262864330.289982646704 1 60355.133212074 2024-02-15T03:11:49.523170+00:00 19994330.290072470903 27869999.999931186438 262864330.289999961853 1 60355.133223687 2024-02-15T03:11:50.526553+00:00 19994330.290076486766 27869999.999997220933 262864330.290070027113 1 60355.133235265 2024-02-15T03:11:51.526900+00:00 19994330.289959814399 27870000.000037137419 262864330.289993256330 1 60355.133246774 2024-02-15T03:11:52.521253+00:00 19994330.290118277073 27870000.000024873763 262864330.290139466524 1 60355.133258384 2024-02-15T03:11:53.524352+00:00 19994330.290002346039 27870000.000032734126 262864330.290031373501 1 60355.133269937 2024-02-15T03:11:54.522573+00:00 19994330.290184266865 27870000.000063836575 262864330.290244400501 1 60355.133281508 2024-02-15T03:11:55.522295+00:00 19994330.289843928069 27870000.000025287271 262864330.289865493774 1 60355.133293091 2024-02-15T03:11:56.523070+00:00 19994330.290041279048 27869999.999970540404 262864330.290008127689 1 60355.133304646 2024-02-15T03:11:57.521414+00:00 19994330.290094934404 27869999.999968599528 262864330.290059834719 1 60355.133316224 2024-02-15T03:11:58.521733+00:00 19994330.289757255465 27869999.999942410737 262864330.289695978165 1 60355.133327809 2024-02-15T03:11:59.522678+00:00 19994330.290115024894 27869999.999945435673 262864330.290056765079 1 60355.133339394 2024-02-15T03:12:00.523607+00:00 19994330.290068648756 27869999.999986361712 262864330.290051311255 1 60355.133351109 2024-02-15T03:12:01.535834+00:00 19994330.290079884231 27869999.999986603856 262864330.290062785149 1 60355.133362563 2024-02-15T03:12:02.525422+00:00 19994330.289962589741 27870000.000009205192 262864330.289968103170 1 60355.133374202 2024-02-15T03:12:03.531068+00:00 19994330.289950586855 27870000.000011727214 262864330.289958626032 1 60355.133385726 2024-02-15T03:12:04.526735+00:00 19994330.289934124798 27870000.000049557537 262864330.289979994297 1 60355.133397344 2024-02-15T03:12:05.530574+00:00 19994330.290140204132 27870000.000085197389 262864330.290221720934 1 60355.133408888 2024-02-15T03:12:06.527908+00:00 19994330.289912495762 27870000.000086814165 262864330.289995610714 1 60355.133420499 2024-02-15T03:12:07.531068+00:00 19994330.289935845882 27870000.000034436584 262864330.289966613054 1 60355.133432049 2024-02-15T03:12:08.529081+00:00 19994330.290069390088 27869999.999987464398 262864330.290053158998 1 60355.133443609 2024-02-15T03:12:09.527822+00:00 19994330.290106669068 27869999.999901760370 262864330.290004730225 1 60355.133455178 2024-02-15T03:12:10.527362+00:00 19994330.289925504476 27869999.999863110483 262864330.289784938097 1 60355.133466825 2024-02-15T03:12:11.533677+00:00 19994330.290074896067 27869999.999945234507 262864330.290016412735 1 60355.133478418 2024-02-15T03:12:12.535320+00:00 19994330.289929315448 27869999.999951783568 262864330.289877414703 1 60355.133489861 2024-02-15T03:12:13.524023+00:00 19994330.290076360106 27870000.000008918345 262864330.290081560612 1 60355.133501507 2024-02-15T03:12:14.530200+00:00 19994330.290091346949 27870000.000012677163 262864330.290100306273 1 60355.133512994 2024-02-15T03:12:15.522725+00:00 19994330.289937421679 27870000.000074338168 262864330.290008068085 1 60355.133524581 2024-02-15T03:12:16.523826+00:00 19994330.290114343166 27870000.000026762486 262864330.290137410164 1 60355.133536150 2024-02-15T03:12:17.523341+00:00 19994330.289835508913 27870000.000008929521 262864330.289840757847 1 60355.133547707 2024-02-15T03:12:18.521945+00:00 19994330.290032230318 27870000.000025887042 262864330.290054440498 1 60355.133559292 2024-02-15T03:12:19.522837+00:00 19994330.290099516511 27869999.999959327281 262864330.290055155754 1 60355.133570869 2024-02-15T03:12:20.523107+00:00 19994330.290023833513 27869999.999953337014 262864330.289973467588 1 60355.133582442 2024-02-15T03:12:21.522961+00:00 19994330.289902672172 27869999.999983508140 262864330.289882481098 1 60355.133594049 2024-02-15T03:12:22.525842+00:00 19994330.290167678148 27869999.999979194254 262864330.290143191814 1 60355.133605570 2024-02-15T03:12:23.521259+00:00 19994330.289862293750 27869999.999992545694 262864330.289851158857 1 60355.133617235 2024-02-15T03:12:24.529136+00:00 19994330.289994183928 27870000.000006709248 262864330.289997190237 1 60355.133628783 2024-02-15T03:12:25.526811+00:00 19994330.290026850998 27870000.000058121979 262864330.290081262589 1 60355.133640368 2024-02-15T03:12:26.527836+00:00 19994330.289865843952 27870000.000045929104 262864330.289908081293 1 60355.133651931 2024-02-15T03:12:27.526801+00:00 19994330.290183350444 27870000.000057954341 262864330.290237605572 1 60355.133663506 2024-02-15T03:12:28.526929+00:00 19994330.289958298206 27870000.000009264797 262864330.289963871241 1 60355.133675083 2024-02-15T03:12:29.527117+00:00 19994330.290244713426 27870000.000015988946 262864330.290256977081 1 60355.133686596 2024-02-15T03:12:30.521851+00:00 19994330.290214456618 27869999.999977465719 262864330.290188223124 1 60355.133698180 2024-02-15T03:12:31.522748+00:00 19994330.289723057300 27869999.999947190285 262864330.289666563272 1 60355.133709835 2024-02-15T03:12:32.529750+00:00 19994330.289825357497 27869999.999916356057 262864330.289737999439 1 60355.133721326 2024-02-15T03:12:33.522553+00:00 19994330.290223501623 27869999.999955177307 262864330.290174990892 1 60355.133732895 2024-02-15T03:12:34.522182+00:00 19994330.290122259408 27869999.999993141741 262864330.290111720562 1 60355.133744481 2024-02-15T03:12:35.523185+00:00 19994330.289836026728 27870000.000048473477 262864330.289880782366 1 60355.133756058 2024-02-15T03:12:36.523432+00:00 19994330.290105041116 27870000.000069305301 262864330.290170669556 1 60355.133767631 2024-02-15T03:12:37.523299+00:00 19994330.289988119155 27870000.000070627779 262864330.290055066347 1 60355.133779220 2024-02-15T03:12:38.524611+00:00 19994330.290163781494 27870000.000028088689 262864330.290188163519 1 60355.133790847 2024-02-15T03:12:39.529197+00:00 19994330.290156185627 27870000.000045023859 262864330.290197521448 1 60355.133802337 2024-02-15T03:12:40.521927+00:00 19994330.289946381003 27870000.000010620803 262864330.289953291416 1 60355.133813892 2024-02-15T03:12:41.520327+00:00 19994330.289982307702 27869999.999962773174 262864330.289941400290 1 60355.133825502 2024-02-15T03:12:42.523418+00:00 19994330.290126204491 27869999.999916534871 262864330.290039032698 1 60355.133837068 2024-02-15T03:12:43.522681+00:00 19994330.289887271821 27869999.999950580299 262864330.289834171534 1 60355.133848678 2024-02-15T03:12:44.525781+00:00 19994330.290019009262 27869999.999959155917 262864330.289974480867 1 60355.133860235 2024-02-15T03:12:45.524292+00:00 19994330.289940252900 27870000.000003036112 262864330.289939582348 1 60355.133871789 2024-02-15T03:12:46.522565+00:00 19994330.290112800896 27870000.000011846423 262864330.290120959282 1 60355.133883419 2024-02-15T03:12:47.527369+00:00 19994330.289751544595 27870000.000022582710 262864330.289770424366 1 60355.133895196 2024-02-15T03:12:48.544891+00:00 19994330.290336683393 27870000.000056661665 262864330.290389657021 1 60355.133906573 2024-02-15T03:12:49.527907+00:00 19994330.289801299572 27870000.000058420002 262864330.289856016636 1 60355.133918115 2024-02-15T03:12:50.525157+00:00 19994330.290148057044 27870000.000023525208 262864330.290167868137 1 60355.133929821 2024-02-15T03:12:51.536502+00:00 19994330.290017820895 27869999.999953515828 262864330.289967626333 1 60355.133941344 2024-02-15T03:12:52.532081+00:00 19994330.289978802204 27869999.999968625605 262864330.289943724871 1 60355.133952912 2024-02-15T03:12:53.531601+00:00 19994330.289843436331 27869999.999977681786 262864330.289817422628 1 60355.133964534 2024-02-15T03:12:54.535769+00:00 19994330.289917785674 27869999.999951202422 262864330.289865314960 1 60355.133976094 2024-02-15T03:12:55.534552+00:00 19994330.289960145950 27869999.999982006848 262864330.289938449860 1 60355.133987555 2024-02-15T03:12:56.524767+00:00 19994330.290018349886 27869999.999975439161 262864330.289990097284 1 60355.133999266 2024-02-15T03:12:57.536607+00:00 19994330.290079176426 27869999.999998338521 262864330.290073812008 1 60355.134010799 2024-02-15T03:12:58.533042+00:00 19994330.289876647294 27870000.000045403838 262864330.289918363094 1 60355.134022447 2024-02-15T03:12:59.539405+00:00 19994330.290124550462 27870000.000030905008 262864330.290151774883 1 60355.134033937 2024-02-15T03:13:00.532146+00:00 19994330.290098868310 27870000.000026296824 262864330.290121465921 1 60355.134045516 2024-02-15T03:13:01.532602+00:00 19994330.289976023138 27870000.000020097941 262864330.289992421865 1 60355.134057047 2024-02-15T03:13:02.528866+00:00 19994330.290128368884 27869999.999987889081 262864330.290112584829 1 60355.134068560 2024-02-15T03:13:03.523568+00:00 19994330.290027208626 27869999.999948773533 262864330.289972275496 1 60355.134080227 2024-02-15T03:13:04.531672+00:00 19994330.290044549853 27869999.999948121607 262864330.289988964796 1 60355.134091716 2024-02-15T03:13:05.524265+00:00 19994330.290153101087 27869999.999924451113 262864330.290073871613 1 60355.134103289 2024-02-15T03:13:06.524169+00:00 19994330.289896309376 27869999.999971237034 262864330.289863854647 1 60355.134114852 2024-02-15T03:13:07.523176+00:00 19994330.289869859815 27870000.000012386590 262864330.289878547192 1 60355.134126447 2024-02-15T03:13:08.525012+00:00 19994330.290201526135 27870000.000055223703 262864330.290253043175 1 60355.134137975 2024-02-15T03:13:09.521033+00:00 19994330.290081482381 27870000.000043269247 262864330.290121048689 1 60355.134149539 2024-02-15T03:13:10.520213+00:00 19994330.289859898388 27870000.000083748251 262864330.289939939976 1 60355.134161138 2024-02-15T03:13:11.522373+00:00 19994330.290035210550 27870000.000037256628 262864330.290068775415 1 60355.134173014 2024-02-15T03:13:12.548452+00:00 19994330.290053885430 27870000.000052940100 262864330.290103107691 1 60355.134184350 2024-02-15T03:13:13.527871+00:00 19994330.289976339787 27869999.999973300844 262864330.289945930243 1 60355.134195922 2024-02-15T03:13:14.527654+00:00 19994330.289755180478 27869999.999973449856 262864330.289724946022 1 60355.134207536 2024-02-15T03:13:15.531087+00:00 19994330.290011741221 27869999.999937254936 262864330.289945304394 1 60355.134219112 2024-02-15T03:13:16.531289+00:00 19994330.289918836206 27870000.000007536262 262864330.289922684431 1 60355.134230663 2024-02-15T03:13:17.529298+00:00 19994330.290145099163 27869999.999998722225 262864330.290140122175 1 60355.134242404 2024-02-15T03:13:18.543710+00:00 19994330.289741374552 27869999.999997142702 262864330.289734810591 1 60355.134253876 2024-02-15T03:13:19.534901+00:00 19994330.289959203452 27870000.000014502555 262864330.289970010519 1 60355.134265456 2024-02-15T03:13:20.535392+00:00 19994330.290019430220 27870000.000053621829 262864330.290069341660 1 60355.134276934 2024-02-15T03:13:21.527127+00:00 19994330.290080212057 27870000.000066462904 262864330.290142983198 1 60355.134288464 2024-02-15T03:13:22.523267+00:00 19994330.289970502257 27870000.000048685819 262864330.290015518665 1 60355.134300094 2024-02-15T03:13:23.528153+00:00 19994330.290020603687 27869999.999971192330 262864330.289988100529 1 60355.134311831 2024-02-15T03:13:24.542159+00:00 19994330.290234796703 27869999.999991592020 262864330.290222704411 1 60355.134323269 2024-02-15T03:13:25.530429+00:00 19994330.290132362396 27869999.999969147146 262864330.290097832680 1 60355.134334920 2024-02-15T03:13:26.537036+00:00 19994330.290020942688 27869999.999910123646 262864330.289927363396 1 60355.134346421 2024-02-15T03:13:27.530808+00:00 19994330.290022410452 27869999.999959483743 262864330.289978176355 1 60355.134357941 2024-02-15T03:13:28.526085+00:00 19994330.289977759123 27869999.999975915998 262864330.289949983358 1 60355.134369603 2024-02-15T03:13:29.533717+00:00 19994330.290082208812 27870000.000005159527 262864330.290083676577 1 60355.134381164 2024-02-15T03:13:30.532535+00:00 19994330.289987701923 27869999.999967742711 262864330.289951771498 1 60355.134392738 2024-02-15T03:13:31.532576+00:00 19994330.290015306324 27870000.000014599413 262864330.290026217699 1 60355.134404317 2024-02-15T03:13:32.532969+00:00 19994330.289937391877 27870000.000008516014 262864330.289942204952 1 60355.134415970 2024-02-15T03:13:33.539820+00:00 19994330.289855446666 27870000.000030141324 262864330.289881885052 1 60355.134427385 2024-02-15T03:13:34.526047+00:00 19994330.289956022054 27869999.999974425882 262864330.289926767349 1 60355.134438990 2024-02-15T03:13:35.528707+00:00 19994330.290280625224 27870000.000006679446 262864330.290283620358 1 60355.134450667 2024-02-15T03:13:36.537644+00:00 19994330.289990726858 27869999.999974094331 262864330.289961129427 1 60355.134462069 2024-02-15T03:13:37.522793+00:00 19994330.290105801076 27869999.999942164868 262864330.290044248104 1 60355.134473712 2024-02-15T03:13:38.528752+00:00 19994330.289976708591 27869999.999937135726 262864330.289910167456 1 60355.134485253 2024-02-15T03:13:39.525875+00:00 19994330.289923988283 27869999.999984189868 262864330.289904505014 1 60355.134496957 2024-02-15T03:13:40.537035+00:00 19994330.289999604225 27870000.000000339001 262864330.289996236563 1 60355.134508389 2024-02-15T03:13:41.524828+00:00 19994330.289899751544 27870000.000034786761 262864330.289930820465 1 60355.134520111 2024-02-15T03:13:42.537612+00:00 19994330.289981570095 27870000.000045277178 262864330.290023148060 1 60355.134531516 2024-02-15T03:13:43.522984+00:00 19994330.290201529860 27870000.000063829124 262864330.290261685848 1 60355.134543254 2024-02-15T03:13:44.537145+00:00 19994330.289842452854 27870000.000002920628 262864330.289841681719 1 60355.134554679 2024-02-15T03:13:45.524239+00:00 19994330.289979845285 27870000.000008039176 262864330.289984196424 1 60355.134566320 2024-02-15T03:13:46.530052+00:00 19994330.290083125234 27869999.999990481883 262864330.290069937706 1 60355.134578094 2024-02-15T03:13:47.547367+00:00 19994330.290067397058 27869999.999999206513 262864330.290062904358 1 60355.134589414 2024-02-15T03:13:48.525400+00:00 19994330.290117427707 27869999.999941773713 262864330.290055513382 1 60355.134601023 2024-02-15T03:13:49.528368+00:00 19994330.289837397635 27869999.999969761819 262864330.289803445339 1 60355.134612640 2024-02-15T03:13:50.532078+00:00 19994330.290167853236 27869999.999986454844 262864330.290150642395 1 60355.134624217 2024-02-15T03:13:51.532315+00:00 19994330.289935123175 27869999.999991815537 262864330.289923220873 1 60355.134635812 2024-02-15T03:13:52.534111+00:00 19994330.289953391999 27870000.000035040081 262864330.289984732866 1 60355.134647286 2024-02-15T03:13:53.525455+00:00 19994330.290220655501 27870000.000077858567 262864330.290294796228 1 60355.134658908 2024-02-15T03:13:54.529656+00:00 19994330.289884101599 27870000.000050555915 262864330.289930939674 1 60355.134670417 2024-02-15T03:13:55.523995+00:00 19994330.290060076863 27870000.000005789101 262864330.290062159300 1 60355.134682019 2024-02-15T03:13:56.526454+00:00 19994330.290008395910 27870000.000021927059 262864330.290026634932 1 60355.134693810 2024-02-15T03:13:57.545178+00:00 19994330.290219880641 27869999.999979000539 262864330.290195167065 1 60355.134705240 2024-02-15T03:13:58.532718+00:00 19994330.289884384722 27869999.999974064529 262864330.289854764938 1 60355.134716834 2024-02-15T03:13:59.534475+00:00 19994330.289875533432 27869999.999927848577 262864330.289799690247 1 60355.134728281 2024-02-15T03:14:00.523466+00:00 19994330.290120057762 27869999.999964542687 262864330.290080904961 1 60355.134740239 2024-02-15T03:14:01.556700+00:00 19994330.290042907000 27870000.000046789646 262864330.290086001158 1 60355.134751524 2024-02-15T03:14:02.531700+00:00 19994330.289985243231 27870000.000057876110 262864330.290039420128 1 60355.134763107 2024-02-15T03:14:03.532406+00:00 19994330.289870951325 27870000.000038795173 262864330.289906054735 1 60355.134774572 2024-02-15T03:14:04.522991+00:00 19994330.290274910629 27870000.000038363039 262864330.290309578180 1 60355.134786194 2024-02-15T03:14:05.527194+00:00 19994330.289875172079 27869999.999965287745 262864330.289836764336 1 60355.134797777 2024-02-15T03:14:06.527901+00:00 19994330.289883207530 27870000.000041786581 262864330.289921283722 1 60355.134809342 2024-02-15T03:14:07.527177+00:00 19994330.289757110178 27869999.999942488968 262864330.289695888758 1 60355.134820919 2024-02-15T03:14:08.527456+00:00 19994330.290244095027 27870000.000005684793 262864330.290246099234 1 60355.134832492 2024-02-15T03:14:09.527318+00:00 19994330.289905712008 27869999.999977797270 262864330.289879798889 1 60355.134844113 2024-02-15T03:14:10.531373+00:00 19994330.289970956743 27869999.999979890883 262864330.289947152138 1 60355.134855572 2024-02-15T03:14:11.521394+00:00 19994330.290032494813 27869999.999986086041 262864330.290014892817 1 60355.134867178 2024-02-15T03:14:12.524166+00:00 19994330.289866764098 27869999.999975908548 262864330.289838999510 1 60355.134878949 2024-02-15T03:14:13.541230+00:00 19994330.290127143264 27870000.000017590821 262864330.290141046047 1 60355.134890339 2024-02-15T03:14:14.525320+00:00 19994330.290011771023 27870000.000002045184 262864330.290010124445 1 60355.134901904 2024-02-15T03:14:15.524479+00:00 19994330.290013574064 27870000.000031370670 262864330.290041267872 1 60355.134913553 2024-02-15T03:14:16.531044+00:00 19994330.290074788034 27870000.000017631799 262864330.290088742971 1 60355.134925098 2024-02-15T03:14:17.528462+00:00 19994330.289940532297 27870000.000024750829 262864330.289961576462 1 60355.134936601 2024-02-15T03:14:18.522352+00:00 19994330.289711896330 27870000.000000659376 262864330.289708852768 1 60355.134948184 2024-02-15T03:14:19.523094+00:00 19994330.289932575077 27869999.999936420470 262864330.289865314960 1 60355.134959768 2024-02-15T03:14:20.523898+00:00 19994330.290204297751 27869999.999937646091 262864330.290138244629 1 60355.134971362 2024-02-15T03:14:21.525647+00:00 19994330.289918705821 27869999.999973692000 262864330.289888679981 1 60355.134982906 2024-02-15T03:14:22.523064+00:00 19994330.289982534945 27869999.999916937202 262864330.289895772934 1 60355.134994470 2024-02-15T03:14:23.522200+00:00 19994330.290168702602 27870000.000006809831 262864330.290171802044 1 60355.135006079 2024-02-15T03:14:24.525160+00:00 19994330.290237456560 27870000.000000759959 262864330.290234535933 1 60355.135017624 2024-02-15T03:14:25.522713+00:00 19994330.290022727102 27870000.000093828887 262864330.290112853050 1 60355.135029191 2024-02-15T03:14:26.522102+00:00 19994330.290167912841 27870000.000069871545 262864330.290234088898 1 60355.135040817 2024-02-15T03:14:27.526582+00:00 19994330.289969589561 27870000.000067315996 262864330.290033221245 1 60355.135052348 2024-02-15T03:14:28.522916+00:00 19994330.290115203708 27870000.000035386533 262864330.290146887302 1 60355.135063909 2024-02-15T03:14:29.521708+00:00 19994330.290108602494 27870000.000030629337 262864330.290135532618 1 60355.135075494 2024-02-15T03:14:30.522708+00:00 19994330.290012914687 27869999.999968096614 262864330.289977341890 1 60355.135087116 2024-02-15T03:14:31.526797+00:00 19994330.290220882744 27869999.999964889139 262864330.290182083845 1 60355.135098631 2024-02-15T03:14:32.521780+00:00 19994330.289988193661 27869999.999979365617 262864330.289963871241 1 60355.135110233 2024-02-15T03:14:33.524157+00:00 19994330.289934732020 27869999.999968606979 262864330.289899647236 1 60355.135121755 2024-02-15T03:14:34.519634+00:00 19994330.290072597563 27870000.000018592924 262864330.290087491274 1 60355.135133402 2024-02-15T03:14:35.525974+00:00 19994330.289938617498 27870000.000013612211 262864330.289948552847 1 60355.135144952 2024-02-15T03:14:36.523883+00:00 19994330.290057118982 27870000.000033482909 262864330.290086925030 1 60355.135156514 2024-02-15T03:14:37.522838+00:00 19994330.290018804371 27870000.000051163137 262864330.290066272020 1 60355.135168101 2024-02-15T03:14:38.523928+00:00 19994330.289928320795 27870000.000063642859 262864330.289988279343 1 60355.135179646 2024-02-15T03:14:39.521391+00:00 19994330.290159646422 27870000.000013373792 262864330.290169328451 1 60355.135191228 2024-02-15T03:14:40.522115+00:00 19994330.289929609746 27869999.999992098659 262864330.289918005466 1 60355.135202801 2024-02-15T03:14:41.521999+00:00 19994330.289986629039 27869999.999983329326 262864330.289966285229 1 60355.135214371 2024-02-15T03:14:42.521663+00:00 19994330.289640165865 27869999.999917022884 262864330.289553493261 1 60355.135225941 2024-02-15T03:14:43.521338+00:00 19994330.290221199393 27869999.999986596406 262864330.290204107761 1 60355.135237599 2024-02-15T03:14:44.528538+00:00 19994330.289945948869 27869999.999853648245 262864330.289795905352 1 60355.135249143 2024-02-15T03:14:45.525967+00:00 19994330.289984188974 27869999.999946847558 262864330.289927333593 1 60355.135260718 2024-02-15T03:14:46.526045+00:00 19994330.289829045534 27870000.000024508685 262864330.289849847555 1 60355.135272273 2024-02-15T03:14:47.524425+00:00 19994330.289967332035 27870000.000026788563 262864330.289990425110 1 60355.135284009 2024-02-15T03:14:48.538370+00:00 19994330.290022257715 27870000.000013604760 262864330.290032148361 1 60355.135295423 2024-02-15T03:14:49.524558+00:00 19994330.290275130421 27870000.000038292259 262864330.290309727192 1 60355.135307071 2024-02-15T03:14:50.530942+00:00 19994330.290071804076 27870000.000004924834 262864330.290073037148 1 60355.135318835 2024-02-15T03:14:51.547342+00:00 19994330.289963558316 27869999.999997898936 262864330.289957761765 1 60355.135330177 2024-02-15T03:14:52.527305+00:00 19994330.290063269436 27869999.999907881021 262864330.289967447519 1 60355.135341783 2024-02-15T03:14:53.530039+00:00 19994330.289931885898 27869999.999950688332 262864330.289878875017 1 60355.135353365 2024-02-15T03:14:54.530781+00:00 19994330.290065780282 27869999.999974399805 262864330.290036499500 1 60355.135365021 2024-02-15T03:14:55.537858+00:00 19994330.289862051606 27869999.999925527722 262864330.289783895016 1 60355.135376529 2024-02-15T03:14:56.532094+00:00 19994330.290269535035 27870000.000045295805 262864330.290311127901 1 60355.135388088 2024-02-15T03:14:57.530845+00:00 19994330.289965022355 27869999.999996419996 262864330.289957761765 1 60355.135399660 2024-02-15T03:14:58.530637+00:00 19994330.290077466518 27870000.000070746988 262864330.290144532919 1 60355.135411249 2024-02-15T03:14:59.531866+00:00 19994330.289921082556 27870000.000010710210 262864330.289928078651 1 60355.135422722 2024-02-15T03:15:00.523190+00:00 19994330.290059432387 27870000.000030606985 262864330.290086328983 1 60355.135434456 2024-02-15T03:15:01.536997+00:00 19994330.289651617408 27870000.000011082739 262864330.289659023285 1 60355.135445953 2024-02-15T03:15:02.530348+00:00 19994330.290107540786 27870000.000015493482 262864330.290119349957 1 60355.135457586 2024-02-15T03:15:03.535426+00:00 19994330.290070503950 27869999.999971810728 262864330.290038615465 1 60355.135469070 2024-02-15T03:15:04.527675+00:00 19994330.289891585708 27869999.999950554222 262864330.289838433266 1 60355.135480641 2024-02-15T03:15:05.527363+00:00 19994330.290095578879 27869999.999936591834 262864330.290028452873 1 60355.135492253 2024-02-15T03:15:06.530690+00:00 19994330.289941020310 27869999.999953810126 262864330.289891123772 1 60355.135503825 2024-02-15T03:15:07.530440+00:00 19994330.290043730289 27869999.999983444810 262864330.290023475885 1 60355.135515328 2024-02-15T03:15:08.524344+00:00 19994330.289853904396 27870000.000014297664 262864330.289864510298 1 60355.135526961 2024-02-15T03:15:09.529441+00:00 19994330.290272939950 27870000.000013351440 262864330.290282607079 1 60355.135538495 2024-02-15T03:15:10.525987+00:00 19994330.290005978197 27870000.000066649169 262864330.290068924427 1 60355.135550047 2024-02-15T03:15:11.524034+00:00 19994330.290122441947 27870000.000065580010 262864330.290184319019 1 60355.135561653 2024-02-15T03:15:12.526808+00:00 19994330.290020197630 27870000.000008225441 262864330.290024727583 1 60355.135573205 2024-02-15T03:15:13.524858+00:00 19994330.289908174425 27869999.999996572733 262864330.289901047945 1 60355.135584745 2024-02-15T03:15:14.521964+00:00 19994330.289946388453 27869999.999966565520 262864330.289909243584 1 60355.135596351 2024-02-15T03:15:15.524760+00:00 19994330.290143143386 27869999.999970216304 262864330.290109664202 1 60355.135607893 2024-02-15T03:15:16.521930+00:00 19994330.290003903210 27869999.999907642603 262864330.289907842875 1 60355.135619508 2024-02-15T03:15:17.525450+00:00 19994330.289812590927 27869999.999980915338 262864330.289789825678 1 60355.135631047 2024-02-15T03:15:18.522473+00:00 19994330.290024876595 27869999.999982088804 262864330.290003269911 1 60355.135642669 2024-02-15T03:15:19.526586+00:00 19994330.290200620890 27870000.000058956444 262864330.290255874395 1 60355.135654220 2024-02-15T03:15:20.524601+00:00 19994330.290082778782 27870000.000063039362 262864330.290142118931 1 60355.135665784 2024-02-15T03:15:21.523705+00:00 19994330.289970021695 27870000.000073794276 262864330.290040105581 1 60355.135677370 2024-02-15T03:15:22.524756+00:00 19994330.290168099105 27870000.000083450228 262864330.290247857571 1 60355.135688915 2024-02-15T03:15:23.522229+00:00 19994330.289918567985 27870000.000043217093 262864330.289958089590 1 60355.135700522 2024-02-15T03:15:24.525058+00:00 19994330.290028691292 27869999.999982897192 262864330.290007889271 1 60355.135712074 2024-02-15T03:15:25.523198+00:00 19994330.290010631084 27869999.999897193164 262864330.289904117584 1 60355.135723679 2024-02-15T03:15:26.525860+00:00 19994330.290064401925 27869999.999997932464 262864330.290058642626 1 60355.135735191 2024-02-15T03:15:27.520513+00:00 19994330.289887271821 27869999.999988198280 262864330.289871782064 1 60355.135746766 2024-02-15T03:15:28.520559+00:00 19994330.290045272559 27869999.999985326082 262864330.290026903152 1 60355.135758353 2024-02-15T03:15:29.521705+00:00 19994330.290007576346 27869999.999941028655 262864330.289944887161 1 60355.135770034 2024-02-15T03:15:30.530909+00:00 19994330.290120460093 27870000.000015817583 262864330.290132582188 1 60355.135781566 2024-02-15T03:15:31.527260+00:00 19994330.290063127875 27870000.000048816204 262864330.290108263493 1 60355.135793096 2024-02-15T03:15:32.523486+00:00 19994330.290084179491 27870000.000058863312 262864330.290139347315 1 60355.135804647 2024-02-15T03:15:33.521517+00:00 19994330.290096048266 27870000.000071585178 262864330.290163934231 1 60355.135816218 2024-02-15T03:15:34.521225+00:00 19994330.289870306849 27869999.999960031360 262864330.289826631546 1 60355.135827807 2024-02-15T03:15:35.522557+00:00 19994330.289896171540 27869999.999900132418 262864330.289792597294 1 60355.135839373 2024-02-15T03:15:36.521793+00:00 19994330.289884414524 27869999.999919477850 262864330.289800196886 1 60355.135850924 2024-02-15T03:15:37.519861+00:00 19994330.290096536279 27869999.999940034002 262864330.290032863617 1 60355.135862528 2024-02-15T03:15:38.522474+00:00 19994330.290230147541 27869999.999958496541 262864330.290184944868 1 60355.135874284 2024-02-15T03:15:39.538081+00:00 19994330.290122251958 27870000.000000074506 262864330.290118604898 1 60355.135885702 2024-02-15T03:15:40.524619+00:00 19994330.289922915399 27870000.000030871481 262864330.289950102568 1 60355.135897300 2024-02-15T03:15:41.526747+00:00 19994330.289921060205 27870000.000019222498 262864330.289936602116 1 60355.135908978 2024-02-15T03:15:42.535718+00:00 19994330.290016647428 27870000.000059526414 262864330.290072470903 1 60355.135920462 2024-02-15T03:15:43.527910+00:00 19994330.290128469467 27870000.000034887344 262864330.290159672499 1 60355.135932009 2024-02-15T03:15:44.525587+00:00 19994330.289995808154 27870000.000008445233 262864330.290000557899 1 60355.135943598 2024-02-15T03:15:45.526846+00:00 19994330.289808601141 27870000.000042818487 262864330.289847731590 1 60355.135955143 2024-02-15T03:15:46.524377+00:00 19994330.289967831224 27869999.999963812530 262864330.289927959442 1 60355.135966768 2024-02-15T03:15:47.528693+00:00 19994330.290085844696 27869999.999918043613 262864330.290000200272 1 60355.135978278 2024-02-15T03:15:48.523238+00:00 19994330.289794482291 27869999.999925512820 262864330.289716303349 1 60355.135989850 2024-02-15T03:15:49.523079+00:00 19994330.289950557053 27869999.999968614429 262864330.289915472269 1 60355.136001569 2024-02-15T03:15:50.535593+00:00 19994330.290039680898 27869999.999975204468 262864330.290011197329 1 60355.136013122 2024-02-15T03:15:51.533763+00:00 19994330.289872437716 27870000.000004701316 262864330.289873450994 1 60355.136024623 2024-02-15T03:15:52.527454+00:00 19994330.290148608387 27870000.000048808753 262864330.290193736553 1 60355.136036363 2024-02-15T03:15:53.541766+00:00 19994330.290101464838 27870000.000125255436 262864330.290223032236 1 60355.136047818 2024-02-15T03:15:54.531501+00:00 19994330.290030263364 27870000.000085040927 262864330.290111631155 1 60355.136059336 2024-02-15T03:15:55.526675+00:00 19994330.290177557617 27870000.000039115548 262864330.290212959051 1 60355.136071010 2024-02-15T03:15:56.535247+00:00 19994330.290012639016 27870000.000055108219 262864330.290064036846 1 60355.136082606 2024-02-15T03:15:57.537149+00:00 19994330.289971005172 27869999.999986898154 262864330.289954185486 1 60355.136094125 2024-02-15T03:15:58.532359+00:00 19994330.290044348687 27869999.999920029193 262864330.289960682392 1 60355.136105728 2024-02-15T03:15:59.534938+00:00 19994330.290002711117 27869999.999938797206 262864330.289937794209 1 60355.136117227 2024-02-15T03:16:00.528403+00:00 19994330.289915606380 27869999.999969005585 262864330.289880931377 1 60355.136128990 2024-02-15T03:16:01.544709+00:00 19994330.289890713990 27869999.999933931977 262864330.289820939302 1 60355.136140358 2024-02-15T03:16:02.526916+00:00 19994330.289914645255 27870000.000067360699 262864330.289978295565 1 60355.136151938 2024-02-15T03:16:03.527438+00:00 19994330.290120370686 27870000.000026341528 262864330.290143013000 1 60355.136163562 2024-02-15T03:16:04.531721+00:00 19994330.290068645030 27870000.000046826899 262864330.290111780167 1 60355.136175142 2024-02-15T03:16:05.532223+00:00 19994330.290262728930 27870000.000097204000 262864330.290356248617 1 60355.136186666 2024-02-15T03:16:06.527976+00:00 19994330.290009576827 27870000.000034593046 262864330.290040493011 1 60355.136198206 2024-02-15T03:16:07.524978+00:00 19994330.290008466691 27869999.999970912933 262864330.289975672960 1 60355.136209826 2024-02-15T03:16:08.528965+00:00 19994330.290115691721 27869999.999951463193 262864330.290063440800 1 60355.136221347 2024-02-15T03:16:09.524393+00:00 19994330.289929442108 27869999.999975554645 262864330.289901316166 1 60355.136233062 2024-02-15T03:16:10.536584+00:00 19994330.290105231106 27869999.999918937683 262864330.290020465851 1 60355.136244545 2024-02-15T03:16:11.528650+00:00 19994330.290008652955 27870000.000063184649 262864330.290068149567 1 60355.136256134 2024-02-15T03:16:12.529947+00:00 19994330.290029138327 27869999.999959733337 262864330.289985179901 1 60355.136267738 2024-02-15T03:16:13.532559+00:00 19994330.289999242872 27870000.000017020851 262864330.290012568235 1 60355.136279284 2024-02-15T03:16:14.530137+00:00 19994330.289942149073 27870000.000021331012 262864330.289959788322 1 60355.136290779 2024-02-15T03:16:15.523320+00:00 19994330.290229286999 27870000.000073522329 262864330.290299117565 1 60355.136302444 2024-02-15T03:16:16.531197+00:00 19994330.289901066571 27870000.000054188073 262864330.289951562881 1 60355.136313952 2024-02-15T03:16:17.525419+00:00 19994330.290048904717 27870000.000039856881 262864330.290085047483 1 60355.136325487 2024-02-15T03:16:18.522123+00:00 19994330.290155161172 27869999.999985523522 262864330.290136992931 1 60355.136337120 2024-02-15T03:16:19.527158+00:00 19994330.289762333035 27869999.999937228858 262864330.289695858955 1 60355.136348710 2024-02-15T03:16:20.528565+00:00 19994330.290044650435 27869999.999881207943 262864330.289922177792 1 60355.136360242 2024-02-15T03:16:21.524860+00:00 19994330.290124148130 27869999.999933522195 262864330.290053963661 1 60355.136371837 2024-02-15T03:16:22.526665+00:00 19994330.289922524244 27869999.999941788614 262864330.289860635996 1 60355.136383543 2024-02-15T03:16:23.538089+00:00 19994330.289925143123 27869999.999970622361 262864330.289892077446 1 60355.136394952 2024-02-15T03:16:24.523841+00:00 19994330.290037687868 27870000.000051680952 262864330.290085673332 1 60355.136406529 2024-02-15T03:16:25.524111+00:00 19994330.290160235018 27870000.000002276152 262864330.290158808231 1 60355.136418147 2024-02-15T03:16:26.527917+00:00 19994330.290274750441 27870000.000059779733 262864330.290330827236 1 60355.136429696 2024-02-15T03:16:27.525732+00:00 19994330.289951663464 27870000.000036660582 262864330.289984613657 1 60355.136441252 2024-02-15T03:16:28.524189+00:00 19994330.290037307888 27870000.000032201409 262864330.290065795183 1 60355.136452798 2024-02-15T03:16:29.521710+00:00 19994330.289764177054 27869999.999977316707 262864330.289737790823 1 60355.136464413 2024-02-15T03:16:30.525263+00:00 19994330.290028881282 27869999.999965600669 262864330.289990782738 1 60355.136475944 2024-02-15T03:16:31.521553+00:00 19994330.290061503649 27869999.999987881631 262864330.290045678616 1 60355.136487511 2024-02-15T03:16:32.520933+00:00 19994330.290161803365 27869999.999985802919 262864330.290143907070 1 60355.136499167 2024-02-15T03:16:33.528021+00:00 19994330.289847809821 27870000.000002965331 262864330.289847105742 1 60355.136510694 2024-02-15T03:16:34.523998+00:00 19994330.289826560766 27870000.000065766275 262864330.289888650179 1 60355.136522319 2024-02-15T03:16:35.528352+00:00 19994330.290242724121 27870000.000039808452 262864330.290278851986 1 60355.136533901 2024-02-15T03:16:36.529062+00:00 19994330.289952550083 27870000.000061087310 262864330.290009945631 1 60355.136545543 2024-02-15T03:16:37.534867+00:00 19994330.289806608111 27870000.000026110560 262864330.289829015732 1 60355.136557010 2024-02-15T03:16:38.525711+00:00 19994330.289946068078 27869999.999967344105 262864330.289909720421 1 60355.136568584 2024-02-15T03:16:39.525650+00:00 19994330.290033351630 27869999.999994233251 262864330.290023863316 1 60355.136580185 2024-02-15T03:16:40.527942+00:00 19994330.290084432811 27869999.999938283116 262864330.290019005537 1 60355.136591728 2024-02-15T03:16:41.525271+00:00 19994330.290027443320 27869999.999874051660 262864330.289897799492 1 60355.136603314 2024-02-15T03:16:42.526343+00:00 19994330.289963584393 27869999.999927457422 262864330.289887338877 1 60355.136614854 2024-02-15T03:16:43.523417+00:00 19994330.290181811899 27869999.999971553683 262864330.290149688721 1 60355.136626428 2024-02-15T03:16:44.523433+00:00 19994330.290118467063 27869999.999942280352 262864330.290057033300 1 60355.136638022 2024-02-15T03:16:45.525119+00:00 19994330.289836864918 27870000.000023376197 262864330.289856523275 1 60355.136649633 2024-02-15T03:16:46.528255+00:00 19994330.289931055158 27870000.000058151782 262864330.289985507727 1 60355.136661224 2024-02-15T03:16:47.529714+00:00 19994330.290053121746 27870000.000091478229 262864330.290140926838 1 60355.136672806 2024-02-15T03:16:48.530447+00:00 19994330.290006320924 27870000.000021032989 262864330.290023654699 1 60355.136684353 2024-02-15T03:16:49.528092+00:00 19994330.290260192007 27870000.000036578625 262864330.290293067694 1 60355.136696031 2024-02-15T03:16:50.537126+00:00 19994330.289975326508 27870000.000048495829 262864330.290020108223 1 60355.136707473 2024-02-15T03:16:51.525609+00:00 19994330.290183912963 27869999.999918069690 262864330.290098279715 1 60355.136719085 2024-02-15T03:16:52.528959+00:00 19994330.290003262460 27869999.999945707619 262864330.289945274591 1 60355.136730719 2024-02-15T03:16:53.534126+00:00 19994330.290108229965 27869999.999973837286 262864330.290078371763 1 60355.136742209 2024-02-15T03:16:54.526877+00:00 19994330.289943814278 27869999.999961242080 262864330.289901375771 1 60355.136754043 2024-02-15T03:16:55.549347+00:00 19994330.289995018393 27870000.000039272010 262864330.290030598640 1 60355.136765435 2024-02-15T03:16:56.533583+00:00 19994330.289768308401 27869999.999988373369 262864330.289752990007 1 60355.136776926 2024-02-15T03:16:57.526398+00:00 19994330.290104694664 27870000.000076122582 262864330.290177106857 1 60355.136788487 2024-02-15T03:16:58.525303+00:00 19994330.289986144751 27870000.000085562468 262864330.290068000555 1 60355.136800076 2024-02-15T03:16:59.526597+00:00 19994330.289881624281 27870000.000051055104 262864330.289928972721 1 60355.136811700 2024-02-15T03:17:00.530903+00:00 19994330.290034439415 27870000.000001527369 262864330.290032267570 1 60355.136823263 2024-02-15T03:17:01.529911+00:00 19994330.289907153696 27870000.000015165657 262864330.289918631315 1 60355.136834819 2024-02-15T03:17:02.528405+00:00 19994330.289907313883 27869999.999970119447 262864330.289873719215 1 60355.136846365 2024-02-15T03:17:03.525986+00:00 19994330.290125470608 27869999.999865870923 262864330.289987623692 1 60355.136857898 2024-02-15T03:17:04.522417+00:00 19994330.290005378425 27869999.999996628612 262864330.289998322725 1 60355.136869487 2024-02-15T03:17:05.523689+00:00 19994330.290116988122 27869999.999965161085 262864330.290078461170 1 60355.136881046 2024-02-15T03:17:06.522343+00:00 19994330.289850592613 27869999.999944459647 262864330.289791345596 1 60355.136892613 2024-02-15T03:17:07.521806+00:00 19994330.289958011359 27869999.999996133149 262864330.289950430393 1 60355.136904224 2024-02-15T03:17:08.524966+00:00 19994330.290289483964 27869999.999995935708 262864330.290281742811 1 60355.136915778 2024-02-15T03:17:09.523228+00:00 19994330.289954893291 27870000.000061798841 262864330.290013015270 1 60355.136927399 2024-02-15T03:17:10.527298+00:00 19994330.290060229599 27870000.000048607588 262864330.290105134249 1 60355.136938988 2024-02-15T03:17:11.528573+00:00 19994330.290000420064 27870000.000005491078 262864330.290002197027 1 60355.136950504 2024-02-15T03:17:12.523564+00:00 19994330.290046557784 27869999.999970015138 262864330.290012896061 1 60355.136962082 2024-02-15T03:17:13.523890+00:00 19994330.289770349860 27869999.999963287264 262864330.289729952812 1 60355.136973714 2024-02-15T03:17:14.528934+00:00 19994330.290054708719 27869999.999952170998 262864330.290003180504 1 60355.136985339 2024-02-15T03:17:15.533321+00:00 19994330.289996791631 27869999.999944943935 262864330.289938062429 1 60355.136996825 2024-02-15T03:17:16.525696+00:00 19994330.289913926274 27869999.999971020967 262864330.289881259203 1 60355.137008560 2024-02-15T03:17:17.539580+00:00 19994330.290162522346 27870000.000035591424 262864330.290194422007 1 60355.137019992 2024-02-15T03:17:18.527345+00:00 19994330.290034592152 27869999.999995198101 262864330.290026098490 1 60355.137031527 2024-02-15T03:17:19.523910+00:00 19994330.290088437498 27870000.000038992614 262864330.290123730898 1 60355.137043144 2024-02-15T03:17:20.527653+00:00 19994330.290087524801 27870000.000034779310 262864330.290118604898 1 60355.137054808 2024-02-15T03:17:21.535469+00:00 19994330.289985600859 27870000.000038255006 262864330.290020167828 1 60355.137066273 2024-02-15T03:17:22.525975+00:00 19994330.289879061282 27870000.000048793852 262864330.289924144745 1 60355.137077885 2024-02-15T03:17:23.529277+00:00 19994330.290061648935 27869999.999983683228 262864330.290041625500 1 60355.137089428 2024-02-15T03:17:24.526538+00:00 19994330.289930421859 27869999.999972011894 262864330.289898753166 1 60355.137101060 2024-02-15T03:17:25.531615+00:00 19994330.290081631392 27869999.999940216541 262864330.290018141270 1 60355.137112672 2024-02-15T03:17:26.534794+00:00 19994330.289905205369 27870000.000003598630 262864330.289905130863 1 60355.137124223 2024-02-15T03:17:27.532882+00:00 19994330.289913255721 27869999.999987956136 262864330.289897531271 1 60355.137135852 2024-02-15T03:17:28.537621+00:00 19994330.290223918855 27869999.999994140118 262864330.290214359760 1 60355.137147421 2024-02-15T03:17:29.537137+00:00 19994330.289970941842 27870000.000002939254 262864330.289970189333 1 60355.137158832 2024-02-15T03:17:30.523075+00:00 19994330.289979763329 27870000.000003624707 262864330.289979696274 1 60355.137170490 2024-02-15T03:17:31.530366+00:00 19994330.290124300867 27870000.000069968402 262864330.290190577507 1 60355.137182070 2024-02-15T03:17:32.530850+00:00 19994330.289991568774 27870000.000052168965 262864330.290040016174 1 60355.137193744 2024-02-15T03:17:33.539479+00:00 19994330.290162801743 27870000.000009533018 262864330.290168642998 1 60355.137205138 2024-02-15T03:17:34.523909+00:00 19994330.289770174772 27869999.999977346510 262864330.289743840694 1 60355.137216688 2024-02-15T03:17:35.521807+00:00 19994330.290037244558 27870000.000015888363 262864330.290049433708 1 60355.137228361 2024-02-15T03:17:36.530396+00:00 19994330.289853900671 27869999.999998677522 262864330.289848893881 1 60355.137239840 2024-02-15T03:17:37.522195+00:00 19994330.290105491877 27869999.999960768968 262864330.290062576532 1 60355.137251553 2024-02-15T03:17:38.534187+00:00 19994330.289953786880 27869999.999913357198 262864330.289863467216 1 60355.137263030 2024-02-15T03:17:39.525826+00:00 19994330.289794825017 27869999.999939355999 262864330.289730489254 1 60355.137274720 2024-02-15T03:17:40.535829+00:00 19994330.290207773447 27869999.999980885535 262864330.290184974670 1 60355.137286203 2024-02-15T03:17:41.527901+00:00 19994330.290008220822 27870000.000026866794 262864330.290031403303 1 60355.137297823 2024-02-15T03:17:42.531861+00:00 19994330.289925210178 27870000.000036820769 262864330.289958357811 1 60355.137309456 2024-02-15T03:17:43.536996+00:00 19994330.290347378701 27870000.000076379627 262864330.290420055389 1 60355.137320917 2024-02-15T03:17:44.527240+00:00 19994330.289895500988 27869999.999965265393 262864330.289857059717 1 60355.137332511 2024-02-15T03:17:45.528955+00:00 19994330.290257547051 27869999.999971013516 262864330.290224850178 1 60355.137344197 2024-02-15T03:17:46.538672+00:00 19994330.289893936366 27869999.999955542386 262864330.289845764637 1 60355.137355596 2024-02-15T03:17:47.523499+00:00 19994330.289949245751 27869999.999988868833 262864330.289934396744 1 60355.137367263 2024-02-15T03:17:48.531469+00:00 19994330.289938721806 27869999.999960202724 262864330.289895236492 1 60355.137378852 2024-02-15T03:17:49.532796+00:00 19994330.289929777384 27869999.999963466078 262864330.289889544249 1 60355.137390333 2024-02-15T03:17:50.524772+00:00 19994330.289985135198 27869999.999999199063 262864330.289980649948 1 60355.137401942 2024-02-15T03:17:51.527756+00:00 19994330.290009669960 27870000.000060252845 262864330.290066242218 1 60355.137413546 2024-02-15T03:17:52.530436+00:00 19994330.289747282863 27869999.999993968755 262864330.289737582207 1 60355.137425080 2024-02-15T03:17:53.526956+00:00 19994330.290079616010 27870000.000078000128 262864330.290153920650 1 60355.137436625 2024-02-15T03:17:54.524373+00:00 19994330.290198702365 27870000.000037543476 262864330.290232568979 1 60355.137448259 2024-02-15T03:17:55.529561+00:00 19994330.289955176413 27870000.000031296164 262864330.289982765913 1 60355.137459846 2024-02-15T03:17:56.530710+00:00 19994330.289954792708 27869999.999986972660 262864330.289938062429 1 60355.137471347 2024-02-15T03:17:57.524405+00:00 19994330.290064666420 27869999.999977398664 262864330.290038377047 1 60355.137483091 2024-02-15T03:17:58.539058+00:00 19994330.289863131940 27869999.999951474369 262864330.289810925722 1 60355.137494667 2024-02-15T03:17:59.539204+00:00 19994330.289898842573 27869999.999941743910 262864330.289836883545 1 60355.137506145 2024-02-15T03:18:00.530939+00:00 19994330.290052428842 27869999.999920874834 262864330.289969623089 1 60355.137517723 2024-02-15T03:18:01.531261+00:00 19994330.290108416229 27870000.000017780811 262864330.290122509003 1 60355.137529307 2024-02-15T03:18:02.532116+00:00 19994330.289831835777 27870000.000057879835 262864330.289886027575 1 60355.137540902 2024-02-15T03:18:03.533923+00:00 19994330.290134314448 27870000.000055029988 262864330.290185630322 1 60355.137552405 2024-02-15T03:18:04.527750+00:00 19994330.290244016796 27870000.000057630241 262864330.290297955275 1 60355.137563993 2024-02-15T03:18:05.528972+00:00 19994330.290209870785 27870000.000081449747 262864330.290287613869 1 60355.137575586 2024-02-15T03:18:06.530642+00:00 19994330.290136270225 27869999.999988872558 262864330.290121465921 1 60355.137587081 2024-02-15T03:18:07.523762+00:00 19994330.289963364601 27869999.999952550977 262864330.289912223816 1 60355.137598718 2024-02-15T03:18:08.529199+00:00 19994330.290081214160 27869999.999945215881 262864330.290022730827 1 60355.137610274 2024-02-15T03:18:09.527655+00:00 19994330.290063224733 27869999.999957196414 262864330.290016740561 1 60355.137621782 2024-02-15T03:18:10.521970+00:00 19994330.290219873190 27869999.999981034547 262864330.290197223425 1 60355.137633372 2024-02-15T03:18:11.523340+00:00 19994330.290099747479 27869999.999974291772 262864330.290070325136 1 60355.137644968 2024-02-15T03:18:12.525220+00:00 19994330.289984639734 27869999.999969728291 262864330.289950668812 1 60355.137656587 2024-02-15T03:18:13.529124+00:00 19994330.290049895644 27870000.000015124679 262864330.290061354637 1 60355.137668083 2024-02-15T03:18:14.522410+00:00 19994330.289895087481 27869999.999992802739 262864330.289884179831 1 60355.137679637 2024-02-15T03:18:15.520666+00:00 19994330.290033232421 27870000.000035129488 262864330.290064662695 1 60355.137691208 2024-02-15T03:18:16.520404+00:00 19994330.289897438139 27870000.000029698014 262864330.289923429489 1 60355.137703006 2024-02-15T03:18:17.539715+00:00 19994330.290049467236 27870000.000005666167 262864330.290051430464 1 60355.137714389 2024-02-15T03:18:18.523184+00:00 19994330.290016606450 27869999.999970294535 262864330.289983212948 1 60355.137725942 2024-02-15T03:18:19.521375+00:00 19994330.289953440428 27869999.999975185841 262864330.289924919605 1 60355.137737527 2024-02-15T03:18:20.522354+00:00 19994330.289915930480 27869999.999971199781 262864330.289883434772 1 60355.137749085 2024-02-15T03:18:21.520954+00:00 19994330.289962954819 27869999.999953009188 262864330.289912253618 1 60355.137760674 2024-02-15T03:18:22.522218+00:00 19994330.290030419827 27869999.999987658113 262864330.290014386177 1 60355.137772267 2024-02-15T03:18:23.523876+00:00 19994330.289926741272 27870000.000012833625 262864330.289935886860 1 60355.137783863 2024-02-15T03:18:24.525762+00:00 19994330.290178615600 27869999.999991450459 262864330.290166378021 1 60355.137795404 2024-02-15T03:18:25.522872+00:00 19994330.290113594383 27870000.000054478645 262864330.290164381266 1 60355.137806973 2024-02-15T03:18:26.522502+00:00 19994330.290015757084 27870000.000073492527 262864330.290085554123 1 60355.137818547 2024-02-15T03:18:27.522480+00:00 19994330.290179360658 27870000.000086799264 262864330.290262460709 1 60355.137830124 2024-02-15T03:18:28.522698+00:00 19994330.290008306503 27870000.000073824078 262864330.290078431368 1 60355.137841676 2024-02-15T03:18:29.520810+00:00 19994330.289894267917 27869999.999963674694 262864330.289854228497 1 60355.137853295 2024-02-15T03:18:30.524704+00:00 19994330.290054276586 27869999.999903310090 262864330.289953887463 1 60355.137864867 2024-02-15T03:18:31.524504+00:00 19994330.290064267814 27869999.999900069088 262864330.289960652590 1 60355.137876441 2024-02-15T03:18:32.524470+00:00 19994330.289802733809 27869999.999987721443 262864330.289786756039 1 60355.137888018 2024-02-15T03:18:33.524773+00:00 19994330.289839293808 27869999.999977000058 262864330.289812594652 1 60355.137899558 2024-02-15T03:18:34.521834+00:00 19994330.290206540376 27870000.000046364963 262864330.290249228477 1 60355.137911242 2024-02-15T03:18:35.531267+00:00 19994330.289874032140 27869999.999992258847 262864330.289862573147 1 60355.137922736 2024-02-15T03:18:36.524380+00:00 19994330.290126528591 27870000.000075139105 262864330.290197968483 1 60355.137934295 2024-02-15T03:18:37.523133+00:00 19994330.290002617985 27870000.000045765191 262864330.290044695139 1 60355.137945884 2024-02-15T03:18:38.524395+00:00 19994330.290018990636 27870000.000085730106 262864330.290101051331 1 60355.137957452 2024-02-15T03:18:39.523891+00:00 19994330.290066711605 27870000.000049788505 262864330.290112823248 1 60355.137969101 2024-02-15T03:18:40.530347+00:00 19994330.289979379624 27870000.000010099262 262864330.289985775948 1 60355.137980618 2024-02-15T03:18:41.525374+00:00 19994330.289931971580 27869999.999921604991 262864330.289849907160 1 60355.137992210 2024-02-15T03:18:42.526960+00:00 19994330.290209125727 27869999.999928001314 262864330.290133416653 1 60355.138003770 2024-02-15T03:18:43.525708+00:00 19994330.290049038827 27869999.999944053590 262864330.289989411831 1 60355.138015345 2024-02-15T03:18:44.525830+00:00 19994330.289725329727 27869999.999971725047 262864330.289693355560 1 60355.138027228 2024-02-15T03:18:45.552533+00:00 19994330.290044225752 27870000.000013019890 262864330.290053546429 1 60355.138038618 2024-02-15T03:18:46.536658+00:00 19994330.289874777198 27870000.000044740736 262864330.289915800095 1 60355.138050158 2024-02-15T03:18:47.533659+00:00 19994330.289936162531 27870000.000018354505 262864330.289950817823 1 60355.138061661 2024-02-15T03:18:48.527531+00:00 19994330.290099985898 27870000.000040721148 262864330.290136992931 1 60355.138073223 2024-02-15T03:18:49.526488+00:00 19994330.289743576199 27869999.999981272966 262864330.289721161127 1 60355.138084774 2024-02-15T03:18:50.524476+00:00 19994330.290188301355 27870000.000008285046 262864330.290192902088 1 60355.138096480 2024-02-15T03:18:51.535832+00:00 19994330.289961811155 27869999.999988008291 262864330.289946138859 1 60355.138108001 2024-02-15T03:18:52.531296+00:00 19994330.290222305804 27869999.999995253980 262864330.290213882923 1 60355.138119587 2024-02-15T03:18:53.532331+00:00 19994330.289907455444 27869999.999944955111 262864330.289848715067 1 60355.138131268 2024-02-15T03:18:54.541552+00:00 19994330.289904527366 27870000.000009007752 262864330.289909839630 1 60355.138142692 2024-02-15T03:18:55.528603+00:00 19994330.289903175086 27869999.999990891665 262864330.289890348911 1 60355.138154387 2024-02-15T03:18:56.539090+00:00 19994330.290115129203 27870000.000076577067 262864330.290188014507 1 60355.138165892 2024-02-15T03:18:57.533055+00:00 19994330.290017984807 27870000.000017713755 262864330.290031999350 1 60355.138177469 2024-02-15T03:18:58.533364+00:00 19994330.290086027235 27870000.000060830265 262864330.290143162012 1 60355.138189039 2024-02-15T03:18:59.533011+00:00 19994330.289966937155 27870000.000032272190 262864330.289995521307 1 60355.138200561 2024-02-15T03:19:00.528470+00:00 19994330.290205933154 27869999.999999787658 262864330.290202021599 1 60355.138212659 2024-02-15T03:19:01.573756+00:00 19994330.289969008416 27869999.999962817878 262864330.289928108454 1 60355.138223681 2024-02-15T03:19:02.526000+00:00 19994330.289929658175 27869999.999925918877 262864330.289851874113 1 60355.138235223 2024-02-15T03:19:03.523284+00:00 19994330.290017981082 27869999.999952193350 262864330.289966493845 1 60355.138246832 2024-02-15T03:19:04.526318+00:00 19994330.289988521487 27869999.999939605594 262864330.289924442768 1 60355.138258384 2024-02-15T03:19:05.524366+00:00 19994330.290011510253 27869999.999962404370 262864330.289970219135 1 60355.138269947 2024-02-15T03:19:06.523411+00:00 19994330.290150951594 27869999.999944675714 262864330.290091931820 1 60355.138281506 2024-02-15T03:19:07.522175+00:00 19994330.289828605950 27870000.000032011420 262864330.289856910706 1 60355.138293093 2024-02-15T03:19:08.523200+00:00 19994330.290006112307 27870000.000022925436 262864330.290025323629 1 60355.138304648 2024-02-15T03:19:09.521636+00:00 19994330.290125615895 27870000.000053200871 262864330.290175110102 1 60355.138316306 2024-02-15T03:19:10.528879+00:00 19994330.290058072656 27870000.000003263354 262864330.290057659149 1 60355.138327836 2024-02-15T03:19:11.525021+00:00 19994330.290162771940 27870000.000047855079 262864330.290206938982 1 60355.138339362 2024-02-15T03:19:12.520883+00:00 19994330.290094655007 27870000.000048894435 262864330.290139853954 1 60355.138351037 2024-02-15T03:19:13.529558+00:00 19994330.290113054216 27870000.000031124800 262864330.290140479803 1 60355.138362629 2024-02-15T03:19:14.531171+00:00 19994330.289923951030 27869999.999972671270 262864330.289892911911 1 60355.138374506 2024-02-15T03:19:15.557300+00:00 19994330.290092039853 27869999.999963440001 262864330.290051788092 1 60355.138385793 2024-02-15T03:19:16.532546+00:00 19994330.289926465601 27869999.999943956733 262864330.289866745472 1 60355.138397429 2024-02-15T03:19:17.537888+00:00 19994330.290031854063 27869999.999957125634 262864330.289985269308 1 60355.138408888 2024-02-15T03:19:18.527897+00:00 19994330.289860319346 27870000.000018917024 262864330.289875537157 1 60355.138420552 2024-02-15T03:19:19.535707+00:00 19994330.290066111833 27869999.999996330589 262864330.290058761835 1 60355.138431998 2024-02-15T03:19:20.524613+00:00 19994330.290164981037 27870000.000029869378 262864330.290191143751 1 60355.138443601 2024-02-15T03:19:21.527178+00:00 19994330.289863873273 27870000.000055842102 262864330.289916038513 1 60355.138455211 2024-02-15T03:19:22.530217+00:00 19994330.289922751486 27870000.000014133751 262864330.289933174849 1 60355.138466774 2024-02-15T03:19:23.529330+00:00 19994330.290011119097 27869999.999970667064 262864330.289978086948 1 60355.138478366 2024-02-15T03:19:24.530826+00:00 19994330.290095400065 27869999.999957159162 262864330.290048837662 1 60355.138489969 2024-02-15T03:19:25.533287+00:00 19994330.289945196360 27869999.999947436154 262864330.289888918400 1 60355.138501501 2024-02-15T03:19:26.529687+00:00 19994330.289938319474 27869999.999931614846 262864330.289866238832 1 60355.138512991 2024-02-15T03:19:27.522465+00:00 19994330.290187623352 27869999.999995369464 262864330.290179312229 1 60355.138524614 2024-02-15T03:19:28.526674+00:00 19994330.289983667433 27870000.000031176955 262864330.290011137724 1 60355.138536272 2024-02-15T03:19:29.533921+00:00 19994330.290122281760 27870000.000043787062 262864330.290162354708 1 60355.138548277 2024-02-15T03:19:30.571127+00:00 19994330.289876069874 27870000.000018890947 262864330.289891272783 1 60355.138559445 2024-02-15T03:19:31.536014+00:00 19994330.290396820754 27870000.000118587166 262864330.290511697531 1 60355.138570961 2024-02-15T03:19:32.530989+00:00 19994330.289815936238 27870000.000079981983 262864330.289892226458 1 60355.138582446 2024-02-15T03:19:33.523289+00:00 19994330.289998471737 27870000.000013720244 262864330.290008485317 1 60355.138594080 2024-02-15T03:19:34.528522+00:00 19994330.290057428181 27869999.999996516854 262864330.290050238371 1 60355.138605701 2024-02-15T03:19:35.532561+00:00 19994330.289970416576 27869999.999929785728 262864330.289896517992 1 60355.138617256 2024-02-15T03:19:36.530883+00:00 19994330.289825290442 27869999.999946363270 262864330.289767950773 1 60355.138628970 2024-02-15T03:19:37.543038+00:00 19994330.290092110634 27869999.999950263649 262864330.290038675070 1 60355.138640421 2024-02-15T03:19:38.532362+00:00 19994330.290011834353 27869999.999956041574 262864330.289964169264 1 60355.138651945 2024-02-15T03:19:39.528015+00:00 19994330.290026981384 27870000.000024225563 262864330.290047526360 1 60355.138663468 2024-02-15T03:19:40.523675+00:00 19994330.290040038526 27870000.000027187169 262864330.290063530207 1 60355.138675028 2024-02-15T03:19:41.522426+00:00 19994330.289956424385 27870000.000104166567 262864330.290056884289 1 60355.138686688 2024-02-15T03:19:42.529856+00:00 19994330.290116503835 27869999.999991782010 262864330.290104568005 1 60355.138698175 2024-02-15T03:19:43.522280+00:00 19994330.289934363216 27870000.000056773424 262864330.289987444878 1 60355.138709832 2024-02-15T03:19:44.529462+00:00 19994330.290077619255 27870000.000007130206 262864330.290081053972 1 60355.138721482 2024-02-15T03:19:45.536053+00:00 19994330.290154326707 27869999.999939322472 262864330.290089964867 1 60355.138733063 2024-02-15T03:19:46.536645+00:00 19994330.289944730699 27869999.999923307449 262864330.289864361286 1 60355.138744517 2024-02-15T03:19:47.526236+00:00 19994330.290004920214 27869999.999905366451 262864330.289906591177 1 60355.138756105 2024-02-15T03:19:48.527449+00:00 19994330.290091384202 27869999.999944444746 262864330.290032148361 1 60355.138767723 2024-02-15T03:19:49.531281+00:00 19994330.290294546634 27869999.999991200864 262864330.290282070637 1 60355.138779231 2024-02-15T03:19:50.525568+00:00 19994330.289827715605 27870000.000028815120 262864330.289852827787 1 60355.138790899 2024-02-15T03:19:51.533673+00:00 19994330.290039889514 27869999.999980200082 262864330.290016412735 1 60355.138802383 2024-02-15T03:19:52.525857+00:00 19994330.289898652583 27870000.000009424984 262864330.289904385805 1 60355.138813989 2024-02-15T03:19:53.528625+00:00 19994330.290165975690 27870000.000059649348 262864330.290221929550 1 60355.138825708 2024-02-15T03:19:54.541131+00:00 19994330.289988767356 27870000.000062100589 262864330.290047168732 1 60355.138837120 2024-02-15T03:19:55.527128+00:00 19994330.289991509169 27870000.000013358891 262864330.290001153946 1 60355.138848813 2024-02-15T03:19:56.537487+00:00 19994330.290066514164 27869999.999982573092 262864330.290045380592 1 60355.138860305 2024-02-15T03:19:57.530383+00:00 19994330.289795562625 27869999.999920308590 262864330.289712190628 1 60355.138871876 2024-02-15T03:19:58.530097+00:00 19994330.289779007435 27869999.999937213957 262864330.289712518454 1 60355.138883441 2024-02-15T03:19:59.529292+00:00 19994330.290299858898 27869999.999992672354 262864330.290288835764 1 60355.138895020 2024-02-15T03:20:00.529730+00:00 19994330.289908390492 27870000.000039085746 262864330.289943784475 1 60355.138906600 2024-02-15T03:20:01.530274+00:00 19994330.290224853903 27870000.000021938235 262864330.290243089199 1 60355.138918255 2024-02-15T03:20:02.537242+00:00 19994330.290113370866 27870000.000068098307 262864330.290177762508 1 60355.138929916 2024-02-15T03:20:03.544716+00:00 19994330.289957612753 27870000.000091258436 262864330.290045171976 1 60355.138941495 2024-02-15T03:20:04.545147+00:00 19994330.289778564125 27870000.000072948635 262864330.289847820997 1 60355.138953001 2024-02-15T03:20:05.539310+00:00 19994330.290151271969 27870000.000056885183 262864330.290204465389 1 60355.138964434 2024-02-15T03:20:06.527072+00:00 19994330.289808284491 27870000.000007536262 262864330.289812117815 1 60355.138976056 2024-02-15T03:20:07.531237+00:00 19994330.290133874863 27869999.999933518469 262864330.290063679218 1 60355.138987625 2024-02-15T03:20:08.530813+00:00 19994330.289887465537 27869999.999944817275 262864330.289828568697 1 60355.138999105 2024-02-15T03:20:09.522698+00:00 19994330.290016576648 27869999.999889187515 262864330.289902091026 1 60355.139010699 2024-02-15T03:20:10.524380+00:00 19994330.289899542928 27869999.999926991761 262864330.289822816849 1 60355.139022282 2024-02-15T03:20:11.525144+00:00 19994330.289986170828 27869999.999965652823 262864330.289948135614 1 60355.139033834 2024-02-15T03:20:12.523287+00:00 19994330.289830312133 27870000.000040855259 262864330.289867460728 1 60355.139045517 2024-02-15T03:20:13.532692+00:00 19994330.290146052837 27870000.000020079315 262864330.290162444115 1 60355.139057029 2024-02-15T03:20:14.527275+00:00 19994330.289936587214 27870000.000096734613 262864330.290029644966 1 60355.139068605 2024-02-15T03:20:15.527462+00:00 19994330.289974059910 27870000.000041618943 262864330.290011972189 1 60355.139080171 2024-02-15T03:20:16.526746+00:00 19994330.290007252246 27870000.000027392060 262864330.290030956268 1 60355.139091751 2024-02-15T03:20:17.527291+00:00 19994330.289773702621 27869999.999995645136 262864330.289765655994 1 60355.139103522 2024-02-15T03:20:18.544251+00:00 19994330.290204912424 27869999.999974891543 262864330.290176123381 1 60355.139114857 2024-02-15T03:20:19.523644+00:00 19994330.289971765131 27869999.999921895564 262864330.289889961481 1 60355.139126406 2024-02-15T03:20:20.521463+00:00 19994330.290029443800 27869999.999939907342 262864330.289965659380 1 60355.139138034 2024-02-15T03:20:21.526095+00:00 19994330.289895500988 27869999.999981295317 262864330.289873093367 1 60355.139149806 2024-02-15T03:20:22.543254+00:00 19994330.290132608265 27869999.999948922545 262864330.290077835321 1 60355.139161160 2024-02-15T03:20:23.524214+00:00 19994330.290035765618 27869999.999987144023 262864330.290019214153 1 60355.139172774 2024-02-15T03:20:24.527695+00:00 19994330.290051378310 27870000.000042308122 262864330.290089994669 1 60355.139184322 2024-02-15T03:20:25.525434+00:00 19994330.290062725544 27870000.000064563006 262864330.290123581886 1 60355.139195882 2024-02-15T03:20:26.524193+00:00 19994330.290190327913 27870000.000078160316 262864330.290264815092 1 60355.139207462 2024-02-15T03:20:27.524702+00:00 19994330.289876941592 27870000.000033523887 262864330.289906769991 1 60355.139219117 2024-02-15T03:20:28.531698+00:00 19994330.290141656995 27869999.999972954392 262864330.290110886097 1 60355.139230640 2024-02-15T03:20:29.527316+00:00 19994330.290006354451 27869999.999964095652 262864330.289966762066 1 60355.139242154 2024-02-15T03:20:30.522077+00:00 19994330.289858147502 27869999.999948233366 262864330.289802670479 1 60355.139253743 2024-02-15T03:20:31.523355+00:00 19994330.290027353913 27869999.999984629452 262864330.290008276701 1 60355.139265357 2024-02-15T03:20:32.526807+00:00 19994330.290156852454 27869999.999976541847 262864330.290129691362 1 60355.139276987 2024-02-15T03:20:33.531679+00:00 19994330.289829935879 27870000.000003322959 262864330.289829581976 1 60355.139288465 2024-02-15T03:20:34.523325+00:00 19994330.289959736168 27870000.000015635043 262864330.289971679449 1 60355.139300023 2024-02-15T03:20:35.522016+00:00 19994330.290259800851 27870000.000031359494 262864330.290287464857 1 60355.139311596 2024-02-15T03:20:36.521889+00:00 19994330.290027171373 27870000.000028371811 262864330.290051847696 1 60355.139323181 2024-02-15T03:20:37.522853+00:00 19994330.289852160960 27870000.000019453466 262864330.289867937565 1 60355.139334757 2024-02-15T03:20:38.522993+00:00 19994330.290037151426 27870000.000050313771 262864330.290083765984 1 60355.139346365 2024-02-15T03:20:39.525901+00:00 19994330.289997380227 27870000.000004790723 262864330.289998471737 1 60355.139357945 2024-02-15T03:20:40.526453+00:00 19994330.290064685047 27869999.999991964549 262864330.290052950382 1 60355.139369540 2024-02-15T03:20:41.528228+00:00 19994330.289930384606 27869999.999947059900 262864330.289873749018 1 60355.139381093 2024-02-15T03:20:42.526456+00:00 19994330.289928510785 27869999.999966580421 262864330.289891421795 1 60355.139392607 2024-02-15T03:20:43.521255+00:00 19994330.289979681373 27869999.999970372766 262864330.289946377277 1 60355.139404220 2024-02-15T03:20:44.524618+00:00 19994330.290090940893 27870000.000006455928 262864330.290093719959 1 60355.139415778 2024-02-15T03:20:45.523236+00:00 19994330.290063213557 27870000.000023923814 262864330.290083438158 1 60355.139427342 2024-02-15T03:20:46.522294+00:00 19994330.289923291653 27870000.000061601400 262864330.289981186390 1 60355.139438946 2024-02-15T03:20:47.524952+00:00 19994330.289996016771 27870000.000077210367 262864330.290069550276 1 60355.139450509 2024-02-15T03:20:48.523946+00:00 19994330.290158178657 27870000.000022191554 262864330.290176689625 1 60355.139462055 2024-02-15T03:20:49.521509+00:00 19994330.290090393275 27869999.999999348074 262864330.290086030960 1 60355.139473664 2024-02-15T03:20:50.524545+00:00 19994330.289895243943 27869999.999969750643 262864330.289861291647 1 60355.139485224 2024-02-15T03:20:51.523381+00:00 19994330.290149968117 27869999.999917101115 262864330.290063351393 1 60355.139496835 2024-02-15T03:20:52.526516+00:00 19994330.290106743574 27869999.999942641705 262864330.290045678616 1 60355.139508395 2024-02-15T03:20:53.525361+00:00 19994330.289858650416 27869999.999920070171 262864330.289775013924 1 60355.139519956 2024-02-15T03:20:54.524218+00:00 19994330.290069311857 27869999.999957002699 262864330.290022611618 1 60355.139531508 2024-02-15T03:20:55.522290+00:00 19994330.289974678308 27870000.000013194978 262864330.289984196424 1 60355.139543097 2024-02-15T03:20:56.523572+00:00 19994330.290029108524 27870000.000000156462 262864330.290025562048 1 60355.139554723 2024-02-15T03:20:57.528094+00:00 19994330.290137223899 27870000.000048674643 262864330.290182203054 1 60355.139566257 2024-02-15T03:20:58.524558+00:00 19994330.289767131209 27870000.000062022358 262864330.289825439453 1 60355.139577821 2024-02-15T03:20:59.523727+00:00 19994330.290103629231 27870000.000049598515 262864330.290149509907 1 60355.139589441 2024-02-15T03:21:00.527680+00:00 19994330.290117733181 27870000.000022485852 262864330.290136516094 1 60355.139601278 2024-02-15T03:21:01.550454+00:00 19994330.289900679141 27869999.999972160906 262864330.289869159460 1 60355.139612576 2024-02-15T03:21:02.526609+00:00 19994330.290047135204 27869999.999926060438 262864330.289969503880 1 60355.139624078 2024-02-15T03:21:03.520350+00:00 19994330.289983440191 27869999.999929744750 262864330.289909511805 1 60355.139635704 2024-02-15T03:21:04.524821+00:00 19994330.290102072060 27869999.999963048846 262864330.290061414242 1 60355.139647281 2024-02-15T03:21:05.525095+00:00 19994330.289888437837 27869999.999992705882 262864330.289877444506 1 60355.139658804 2024-02-15T03:21:06.520628+00:00 19994330.290023114532 27870000.000042226166 262864330.290061652660 1 60355.139670417 2024-02-15T03:21:07.524004+00:00 19994330.290233083069 27870000.000045973808 262864330.290275365114 1 60355.139681959 2024-02-15T03:21:08.521208+00:00 19994330.289949033409 27870000.000044196844 262864330.289989531040 1 60355.139693530 2024-02-15T03:21:09.521025+00:00 19994330.289923664182 27870000.000066921115 262864330.289986908436 1 60355.139705139 2024-02-15T03:21:10.524013+00:00 19994330.290001790971 27870000.000043116510 262864330.290041208267 1 60355.139716712 2024-02-15T03:21:11.523926+00:00 19994330.290160771459 27870000.000002387911 262864330.290159463882 1 60355.139728256 2024-02-15T03:21:12.521319+00:00 19994330.289958704263 27869999.999967094511 262864330.289922118187 1 60355.139739949 2024-02-15T03:21:13.531634+00:00 19994330.290021575987 27869999.999939858913 262864330.289957731962 1 60355.139751460 2024-02-15T03:21:14.526140+00:00 19994330.290024407208 27869999.999984569848 262864330.290005266666 1 60355.139763172 2024-02-15T03:21:15.538044+00:00 19994330.289870493114 27869999.999969709665 262864330.289836525917 1 60355.139774619 2024-02-15T03:21:16.527096+00:00 19994330.290026944131 27869999.999990634620 262864330.290013879538 1 60355.139786273 2024-02-15T03:21:17.534013+00:00 19994330.289919201285 27869999.999984726310 262864330.289900243282 1 60355.139797762 2024-02-15T03:21:18.526646+00:00 19994330.290282983333 27870000.000003885478 262864330.290283173323 1 60355.139809279 2024-02-15T03:21:19.521711+00:00 19994330.289990317076 27870000.000007640570 262864330.289994239807 1 60355.139821002 2024-02-15T03:21:20.534573+00:00 19994330.290154177696 27870000.000056143850 262864330.290206640959 1 60355.139832648 2024-02-15T03:21:21.540778+00:00 19994330.290144719183 27870000.000043559819 262864330.290184587240 1 60355.139844213 2024-02-15T03:21:22.539993+00:00 19994330.289877559990 27870000.000025708228 262864330.289899587631 1 60355.139855882 2024-02-15T03:21:23.548203+00:00 19994330.289908349514 27870000.000034034252 262864330.289938688278 1 60355.139867264 2024-02-15T03:21:24.531586+00:00 19994330.289989933372 27869999.999942436814 262864330.289928674698 1 60355.139878849 2024-02-15T03:21:25.532507+00:00 19994330.290049318224 27869999.999971956015 262864330.290017575026 1 60355.139890373 2024-02-15T03:21:26.528235+00:00 19994330.289850380272 27870000.000046931207 262864330.289893627167 1 60355.139901939 2024-02-15T03:21:27.527560+00:00 19994330.290090754628 27869999.999959375709 262864330.290046453476 1 60355.139913577 2024-02-15T03:21:28.533009+00:00 19994330.290052101016 27870000.000007074326 262864330.290055453777 1 60355.139925110 2024-02-15T03:21:29.529473+00:00 19994330.289873756468 27870000.000048499554 262864330.289918541908 1 60355.139936606 2024-02-15T03:21:30.522814+00:00 19994330.290240075439 27870000.000026363879 262864330.290262758732 1 60355.139948275 2024-02-15T03:21:31.530947+00:00 19994330.290006309748 27870000.000006012619 262864330.290008634329 1 60355.139959853 2024-02-15T03:21:32.531296+00:00 19994330.290010955185 27870000.000042352825 262864330.290049612522 1 60355.139971335 2024-02-15T03:21:33.523369+00:00 19994330.290015965700 27869999.999998491257 262864330.290010750294 1 60355.139982983 2024-02-15T03:21:34.529730+00:00 19994330.290016692132 27869999.999957177788 262864330.289970159531 1 60355.139994557 2024-02-15T03:21:35.529724+00:00 19994330.290088761598 27869999.999966006726 262864330.290051072836 1 60355.140006125 2024-02-15T03:21:36.529163+00:00 19994330.289782080799 27869999.999962884933 262864330.289741277695 1 60355.140017751 2024-02-15T03:21:37.533694+00:00 19994330.290075376630 27869999.999967005104 262864330.290038704872 1 60355.140029413 2024-02-15T03:21:38.541269+00:00 19994330.290034055710 27869999.999997630715 262864330.290027976036 1 60355.140040874 2024-02-15T03:21:39.531577+00:00 19994330.290120150894 27869999.999984111637 262864330.290100574493 1 60355.140052453 2024-02-15T03:21:40.531958+00:00 19994330.290020246059 27870000.000030547380 262864330.290047109127 1 60355.140064172 2024-02-15T03:21:41.544410+00:00 19994330.289966225624 27870000.000039357692 262864330.290001899004 1 60355.140075581 2024-02-15T03:21:42.530201+00:00 19994330.289967253804 27869999.999992880970 262864330.289956450462 1 60355.140087123 2024-02-15T03:21:43.527415+00:00 19994330.289953980595 27870000.000042915344 262864330.289993196726 1 60355.140098644 2024-02-15T03:21:44.522875+00:00 19994330.290158692747 27869999.999974742532 262864330.290129721165 1 60355.140110338 2024-02-15T03:21:45.533165+00:00 19994330.289896499366 27869999.999998301268 262864330.289891093969 1 60355.140121971 2024-02-15T03:21:46.538332+00:00 19994330.290168520063 27869999.999979279935 262864330.290144115686 1 60355.140133458 2024-02-15T03:21:47.530781+00:00 19994330.289945054799 27870000.000001717359 262864330.289943099022 1 60355.140145019 2024-02-15T03:21:48.529630+00:00 19994330.290112979710 27870000.000016625971 262864330.290125906467 1 60355.140156574 2024-02-15T03:21:49.527965+00:00 19994330.289860382676 27869999.999994534999 262864330.289851248264 1 60355.140168231 2024-02-15T03:21:50.535124+00:00 19994330.290004704148 27870000.000007506460 262864330.290008515120 1 60355.140179775 2024-02-15T03:21:51.532535+00:00 19994330.290227234364 27870000.000038091093 262864330.290261626244 1 60355.140191404 2024-02-15T03:21:52.537318+00:00 19994330.289831876755 27870000.000061482191 262864330.289889663458 1 60355.140202856 2024-02-15T03:21:53.526780+00:00 19994330.289993137121 27870000.000049401075 262864330.290038853884 1 60355.140214505 2024-02-15T03:21:54.533186+00:00 19994330.290056813508 27870000.000002022833 262864330.290055155754 1 60355.140226017 2024-02-15T03:21:55.527894+00:00 19994330.289958193898 27870000.000027552247 262864330.289982020855 1 60355.140237618 2024-02-15T03:21:56.530194+00:00 19994330.290098700672 27869999.999950293452 262864330.290045291185 1 60355.140249179 2024-02-15T03:21:57.529041+00:00 19994330.290037352592 27869999.999964606017 262864330.289998263121 1 60355.140260745 2024-02-15T03:21:58.528353+00:00 19994330.289958719164 27869999.999940551817 262864330.289895564318 1 60355.140272311 2024-02-15T03:21:59.527708+00:00 19994330.290154378861 27869999.999999474734 262864330.290150135756 1 60355.140283900 2024-02-15T03:22:00.529006+00:00 19994330.289776794612 27869999.999993864447 262864330.289766967297 1 60355.140295427 2024-02-15T03:22:01.524904+00:00 19994330.290100648999 27869999.999977238476 262864330.290074169636 1 60355.140307130 2024-02-15T03:22:02.536034+00:00 19994330.290006779134 27869999.999963950366 262864330.289967030287 1 60355.140318630 2024-02-15T03:22:03.529657+00:00 19994330.290118698031 27869999.999993208796 262864330.290108203888 1 60355.140330124 2024-02-15T03:22:04.522665+00:00 19994330.290005542338 27870000.000017840415 262864330.290019690990 1 60355.140341739 2024-02-15T03:22:05.526223+00:00 19994330.290017921478 27869999.999931678176 262864330.289945930243 1 60355.140353387 2024-02-15T03:22:06.532671+00:00 19994330.289892029017 27869999.999951954931 262864330.289840281010 1 60355.140364841 2024-02-15T03:22:07.522270+00:00 19994330.290076799691 27869999.999969769269 262864330.290042877197 1 60355.140376501 2024-02-15T03:22:08.529644+00:00 19994330.290195886046 27869999.999950610101 262864330.290142804384 1 60355.140388065 2024-02-15T03:22:09.528830+00:00 19994330.289978023618 27869999.999917920679 262864330.289892256260 1 60355.140399666 2024-02-15T03:22:10.531086+00:00 19994330.289824292064 27869999.999991845340 262864330.289812445641 1 60355.140411157 2024-02-15T03:22:11.523924+00:00 19994330.289875555784 27869999.999981369823 262864330.289853245020 1 60355.140422772 2024-02-15T03:22:12.527526+00:00 19994330.290158856660 27870000.000019077212 262864330.290174245834 1 60355.140434361 2024-02-15T03:22:13.528749+00:00 19994330.289889402688 27870000.000015717000 262864330.289901405573 1 60355.140445856 2024-02-15T03:22:14.521982+00:00 19994330.290301613510 27870000.000077079982 262864330.290374994278 1 60355.140457497 2024-02-15T03:22:15.527758+00:00 19994330.289865572006 27870000.000032074749 262864330.289893954992 1 60355.140469012 2024-02-15T03:22:16.522662+00:00 19994330.289869632572 27870000.000060494989 262864330.289926439524 1 60355.140480662 2024-02-15T03:22:17.529203+00:00 19994330.290011309087 27870000.000053294003 262864330.290060907602 1 60355.140492143 2024-02-15T03:22:18.521188+00:00 19994330.289937768131 27869999.999997753650 262864330.289931833744 1 60355.140503730 2024-02-15T03:22:19.522271+00:00 19994330.290073033422 27869999.999986860901 262864330.290056198835 1 60355.140515351 2024-02-15T03:22:20.526286+00:00 19994330.290073305368 27869999.999974548817 262864330.290044158697 1 60355.140527101 2024-02-15T03:22:21.541565+00:00 19994330.290084969252 27869999.999960105866 262864330.290041357279 1 60355.140538463 2024-02-15T03:22:22.523197+00:00 19994330.290032595396 27870000.000029567629 262864330.290058463812 1 60355.140550063 2024-02-15T03:22:23.525469+00:00 19994330.289896607399 27869999.999993968755 262864330.289886891842 1 60355.140561615 2024-02-15T03:22:24.523500+00:00 19994330.289930034429 27870000.000027794391 262864330.289954155684 1 60355.140573182 2024-02-15T03:22:25.522945+00:00 19994330.290044873953 27870000.000029735267 262864330.290070921183 1 60355.140584797 2024-02-15T03:22:26.526408+00:00 19994330.290462858975 27870000.000060591847 262864330.290519744158 1 60355.140596427 2024-02-15T03:22:27.531278+00:00 19994330.289929013699 27870000.000045571476 262864330.289970874786 1 60355.140607890 2024-02-15T03:22:28.521663+00:00 19994330.290051475167 27869999.999955743551 262864330.290003538132 1 60355.140619469 2024-02-15T03:22:29.522088+00:00 19994330.290023736656 27869999.999962888658 262864330.289982944727 1 60355.140631038 2024-02-15T03:22:30.521678+00:00 19994330.289975229651 27870000.000009126961 262864330.289980649948 1 60355.140642696 2024-02-15T03:22:31.528942+00:00 19994330.290328785777 27869999.999961622059 262864330.290286719799 1 60355.140654188 2024-02-15T03:22:32.521820+00:00 19994330.290003083646 27869999.999957509339 262864330.289956897497 1 60355.140665757 2024-02-15T03:22:33.521469+00:00 19994330.289903994650 27869999.999976102263 262864330.289876401424 1 60355.140677391 2024-02-15T03:22:34.526578+00:00 19994330.289890076965 27870000.000034030527 262864330.289920419455 1 60355.140688906 2024-02-15T03:22:35.521484+00:00 19994330.290097162127 27870000.000031556934 262864330.290125012398 1 60355.140700509 2024-02-15T03:22:36.524003+00:00 19994330.289968214929 27870000.000088684261 262864330.290053218603 1 60355.140712145 2024-02-15T03:22:37.529306+00:00 19994330.290017135441 27870000.000063750893 262864330.290077179670 1 60355.140723654 2024-02-15T03:22:38.523722+00:00 19994330.289939235896 27869999.999996356666 262864330.289931893349 1 60355.140735210 2024-02-15T03:22:39.522172+00:00 19994330.290032703429 27869999.999945357442 262864330.289974361658 1 60355.140746835 2024-02-15T03:22:40.526568+00:00 19994330.290090911090 27869999.999938424677 262864330.290025651455 1 60355.140758395 2024-02-15T03:22:41.525329+00:00 19994330.289815153927 27869999.999947510660 262864330.289758980274 1 60355.140769965 2024-02-15T03:22:42.525024+00:00 19994330.290239252150 27869999.999952435493 262864330.290187984705 1 60355.140781507 2024-02-15T03:22:43.522179+00:00 19994330.290065802634 27869999.999968040735 262864330.290030151606 1 60355.140793113 2024-02-15T03:22:44.524971+00:00 19994330.289914894849 27870000.000016283244 262864330.289927482605 1 60355.140804688 2024-02-15T03:22:45.525059+00:00 19994330.290134180337 27869999.999990299344 262864330.290120780468 1 60355.140816285 2024-02-15T03:22:46.526995+00:00 19994330.289913371205 27870000.000030215830 262864330.289939880371 1 60355.140827818 2024-02-15T03:22:47.523508+00:00 19994330.290173236281 27870000.000060010701 262864330.290229558945 1 60355.140839625 2024-02-15T03:22:48.543586+00:00 19994330.290103316307 27870000.000024408102 262864330.290124028921 1 60355.140851070 2024-02-15T03:22:49.532434+00:00 19994330.289980348200 27869999.999995015562 262864330.289971679449 1 60355.140862705 2024-02-15T03:22:50.537673+00:00 19994330.290183708072 27870000.000000175089 262864330.290180206299 1 60355.140874328 2024-02-15T03:22:51.541915+00:00 19994330.289850540459 27869999.999949987978 262864330.289796829224 1 60355.140885674 2024-02-15T03:22:52.522246+00:00 19994330.290083963424 27869999.999948460609 262864330.290028750896 1 60355.140897325 2024-02-15T03:22:53.528920+00:00 19994330.289792340249 27869999.999983150512 262864330.289771795273 1 60355.140908897 2024-02-15T03:22:54.528729+00:00 19994330.289907991886 27869999.999933660030 262864330.289837956429 1 60355.140920689 2024-02-15T03:22:55.547545+00:00 19994330.290138922632 27870000.000019770116 262864330.290154993534 1 60355.140932219 2024-02-15T03:22:56.543746+00:00 19994330.289918243885 27870000.000068444759 262864330.289983004332 1 60355.140943584 2024-02-15T03:22:57.525645+00:00 19994330.290292102844 27870000.000080950558 262864330.290369361639 1 60355.140955210 2024-02-15T03:22:58.530105+00:00 19994330.290177233517 27870000.000048760325 262864330.290222287178 1 60355.140966794 2024-02-15T03:22:59.530967+00:00 19994330.290128003806 27870000.000078316778 262864330.290202617645 1 60355.140978447 2024-02-15T03:23:00.537826+00:00 19994330.290022369474 27870000.000030189753 262864330.290048867464 1 60355.140989944 2024-02-15T03:23:01.531184+00:00 19994330.289996221662 27869999.999944955111 262864330.289937496185 1 60355.141001429 2024-02-15T03:23:02.523483+00:00 19994330.289852216840 27869999.999945588410 262864330.289794087410 1 60355.141013011 2024-02-15T03:23:03.524194+00:00 19994330.289979025722 27869999.999915048480 262864330.289890408516 1 60355.141024571 2024-02-15T03:23:04.522972+00:00 19994330.290083084255 27869999.999914564192 262864330.289993941784 1 60355.141036164 2024-02-15T03:23:05.524534+00:00 19994330.290133766830 27869999.999944064766 262864330.290074139833 1 60355.141047693 2024-02-15T03:23:06.520696+00:00 19994330.289966166019 27870000.000033669174 262864330.289996147156 1 60355.141059312 2024-02-15T03:23:07.524512+00:00 19994330.289961267263 27870000.000019334257 262864330.289976924658 1 60355.141070837 2024-02-15T03:23:08.520304+00:00 19994330.290154010057 27870000.000054135919 262864330.290204435587 1 60355.141082455 2024-02-15T03:23:09.524135+00:00 19994330.290143594146 27870000.000042013824 262864330.290181934834 1 60355.141094010 2024-02-15T03:23:10.522453+00:00 19994330.290156312287 27870000.000029824674 262864330.290182441473 1 60355.141105579 2024-02-15T03:23:11.521991+00:00 19994330.290096838027 27870000.000026963651 262864330.290120124817 1 60355.141117152 2024-02-15T03:23:12.521924+00:00 19994330.289980407804 27869999.999948501587 262864330.289925217628 1 60355.141128871 2024-02-15T03:23:13.534435+00:00 19994330.289894882590 27869999.999951433390 262864330.289842605591 1 60355.141140321 2024-02-15T03:23:14.523717+00:00 19994330.290323410183 27869999.999958418310 262864330.290278136730 1 60355.141152089 2024-02-15T03:23:15.540433+00:00 19994330.289860308170 27869999.999969173223 262864330.289825797081 1 60355.141163625 2024-02-15T03:23:16.537233+00:00 19994330.290049843490 27869999.999997504056 262864330.290043652058 1 60355.141175113 2024-02-15T03:23:17.529760+00:00 19994330.289991177619 27869999.999970898032 262864330.289958387613 1 60355.141186665 2024-02-15T03:23:18.527893+00:00 19994330.290065713227 27870000.000046871603 262864330.290108889341 1 60355.141198245 2024-02-15T03:23:19.528358+00:00 19994330.289885349572 27870000.000043183565 262864330.289924830198 1 60355.141209841 2024-02-15T03:23:20.530273+00:00 19994330.289984919131 27870000.000082809478 262864330.290064036846 1 60355.141221374 2024-02-15T03:23:21.526703+00:00 19994330.290049836040 27870000.000028979033 262864330.290075123310 1 60355.141232999 2024-02-15T03:23:22.531075+00:00 19994330.289909977466 27869999.999982818961 262864330.289889127016 1 60355.141244604 2024-02-15T03:23:23.533830+00:00 19994330.289965227246 27869999.999972850084 262864330.289934396744 1 60355.141256163 2024-02-15T03:23:24.532474+00:00 19994330.290029186755 27869999.999996628612 262864330.290022134781 1 60355.141267675 2024-02-15T03:23:25.527109+00:00 19994330.290187075734 27869999.999940704554 262864330.290124058723 1 60355.141279238 2024-02-15T03:23:26.526156+00:00 19994330.289957664907 27869999.999981045723 262864330.289935022593 1 60355.141290860 2024-02-15T03:23:27.530335+00:00 19994330.290016293526 27869999.999962907284 262864330.289975494146 1 60355.141302406 2024-02-15T03:23:28.527854+00:00 19994330.289988245815 27870000.000048927963 262864330.290033489466 1 60355.141313942 2024-02-15T03:23:29.524559+00:00 19994330.289904959500 27870000.000076621771 262864330.289977878332 1 60355.141325536 2024-02-15T03:23:30.526311+00:00 19994330.290188863873 27870000.000049363822 262864330.290234506130 1 60355.141337147 2024-02-15T03:23:31.529468+00:00 19994330.289774611592 27870000.000031810254 262864330.289802730083 1 60355.141348756 2024-02-15T03:23:32.532522+00:00 19994330.290018361062 27870000.000001430511 262864330.290016084909 1 60355.141360403 2024-02-15T03:23:33.538796+00:00 19994330.289966326207 27869999.999953240156 262864330.289915859699 1 60355.141371965 2024-02-15T03:23:34.537764+00:00 19994330.289883218706 27870000.000013977289 262864330.289893507957 1 60355.141383510 2024-02-15T03:23:35.535234+00:00 19994330.289793204516 27869999.999959763139 262864330.289749264717 1 60355.141394923 2024-02-15T03:23:36.521387+00:00 19994330.290194332600 27869999.999967426062 262864330.290158063173 1 60355.141406603 2024-02-15T03:23:37.530483+00:00 19994330.290304325521 27869999.999944746494 262864330.290245383978 1 60355.141418137 2024-02-15T03:23:38.527020+00:00 19994330.290093272924 27870000.000015050173 262864330.290104627609 1 60355.141429773 2024-02-15T03:23:39.532352+00:00 19994330.289856892079 27870000.000024851412 262864330.289878040552 1 60355.141441283 2024-02-15T03:23:40.526871+00:00 19994330.289698831737 27870000.000049609691 262864330.289744764566 1 60355.141452901 2024-02-15T03:23:41.530621+00:00 19994330.290096897632 27870000.000030405819 262864330.290123611689 1 60355.141464584 2024-02-15T03:23:42.540049+00:00 19994330.290020737797 27870000.000025384128 262864330.290042430162 1 60355.141476050 2024-02-15T03:23:43.530734+00:00 19994330.290202897042 27870000.000075224787 262864330.290274411440 1 60355.141487769 2024-02-15T03:23:44.543247+00:00 19994330.289920639247 27870000.000016398728 262864330.289933323860 1 60355.141499148 2024-02-15T03:23:45.526345+00:00 19994330.289987895638 27869999.999931454659 262864330.289915651083 1 60355.141510747 2024-02-15T03:23:46.528531+00:00 19994330.289708089083 27869999.999952942133 262864330.289657324553 1 60355.141522393 2024-02-15T03:23:47.534773+00:00 19994330.290073115379 27869999.999960198998 262864330.290029615164 1 60355.141533989 2024-02-15T03:23:48.536630+00:00 19994330.289802901447 27869999.999982237816 262864330.289781451225 1 60355.141545465 2024-02-15T03:23:49.528143+00:00 19994330.290085025132 27870000.000008150935 262864330.290089488029 1 60355.141557076 2024-02-15T03:23:50.531388+00:00 19994330.290008299053 27870000.000018630177 262864330.290023237467 1 60355.141568640 2024-02-15T03:23:51.530527+00:00 19994330.290251791477 27870000.000028252602 262864330.290276348591 1 60355.141580155 2024-02-15T03:23:52.525372+00:00 19994330.289926700294 27870000.000003922731 262864330.289926946163 1 60355.141591804 2024-02-15T03:23:53.531879+00:00 19994330.290083866566 27869999.999983936548 262864330.290064096451 1 60355.141603528 2024-02-15T03:23:54.544834+00:00 19994330.290129676461 27870000.000026799738 262864330.290152788162 1 60355.141614918 2024-02-15T03:23:55.528928+00:00 19994330.290018562227 27869999.999963141978 262864330.289977997541 1 60355.141626444 2024-02-15T03:23:56.524715+00:00 19994330.290183294564 27869999.999986264855 262864330.290165871382 1 60355.141638081 2024-02-15T03:23:57.530176+00:00 19994330.290035385638 27869999.999903481454 262864330.289935171604 1 60355.141649561 2024-02-15T03:23:58.522125+00:00 19994330.290001612157 27869999.999961741269 262864330.289959639311 1 60355.141661191 2024-02-15T03:23:59.526897+00:00 19994330.290153853595 27869999.999962054193 262864330.290112227201 1 60355.141672901 2024-02-15T03:24:00.538642+00:00 19994330.290274150670 27869999.999971993268 262864330.290242433548 1 60355.141684591 2024-02-15T03:24:01.548676+00:00 19994330.289978090674 27870000.000002134591 262864330.289976537228 1 60355.141695908 2024-02-15T03:24:02.526423+00:00 19994330.289951942861 27870000.000033676624 262864330.289981931448 1 60355.141707520 2024-02-15T03:24:03.529697+00:00 19994330.290093895048 27870000.000091724098 262864330.290181934834 1 60355.141719033 2024-02-15T03:24:04.524507+00:00 19994330.290025655180 27870000.000060729682 262864330.290082693100 1 60355.141730727 2024-02-15T03:24:05.534833+00:00 19994330.290017358959 27869999.999997727573 262864330.290011405945 1 60355.141742272 2024-02-15T03:24:06.532332+00:00 19994330.290016990155 27869999.999991826713 262864330.290005117655 1 60355.141753786 2024-02-15T03:24:07.527127+00:00 19994330.290039382875 27869999.999945886433 262864330.289981573820 1 60355.141765348 2024-02-15T03:24:08.526070+00:00 19994330.290011700243 27869999.999971196055 262864330.289979219437 1 60355.141776962 2024-02-15T03:24:09.529538+00:00 19994330.289842799306 27869999.999969437718 262864330.289808511734 1 60355.141788541 2024-02-15T03:24:10.529964+00:00 19994330.290139980614 27869999.999965183437 262864330.290101468563 1 60355.141800128 2024-02-15T03:24:11.531036+00:00 19994330.290071211755 27870000.000008903444 262864330.290076434612 1 60355.141811610 2024-02-15T03:24:12.523130+00:00 19994330.289768520743 27870000.000011295080 262864330.289776116610 1 60355.141823425 2024-02-15T03:24:13.543895+00:00 19994330.289900209755 27870000.000037975609 262864330.289934486151 1 60355.141834774 2024-02-15T03:24:14.524494+00:00 19994330.290230944753 27870000.000065855682 262864330.290293097496 1 60355.141846375 2024-02-15T03:24:15.526774+00:00 19994330.289820045233 27870000.000047907233 262864330.289864271879 1 60355.141857937 2024-02-15T03:24:16.525799+00:00 19994330.289898332208 27870000.000024650246 262864330.289919286966 1 60355.141869543 2024-02-15T03:24:17.528494+00:00 19994330.289972204715 27870000.000004883856 262864330.289973407984 1 60355.141881056 2024-02-15T03:24:18.523217+00:00 19994330.289937093854 27870000.000034552068 262864330.289967954159 1 60355.141892605 2024-02-15T03:24:19.521033+00:00 19994330.290107693523 27869999.999920446426 262864330.290024459362 1 60355.141904199 2024-02-15T03:24:20.522755+00:00 19994330.289926443249 27869999.999971553683 262864330.289894312620 1 60355.141915757 2024-02-15T03:24:21.521414+00:00 19994330.289878364652 27870000.000007227063 262864330.289881885052 1 60355.141927330 2024-02-15T03:24:22.521308+00:00 19994330.290104594082 27869999.999961383641 262864330.290062278509 1 60355.141938920 2024-02-15T03:24:23.522654+00:00 19994330.290154285729 27870000.000045042485 262864330.290195614100 1 60355.141950556 2024-02-15T03:24:24.528042+00:00 19994330.289824448526 27870000.000042010099 262864330.289862781763 1 60355.141962048 2024-02-15T03:24:25.520926+00:00 19994330.290167413652 27870000.000059567392 262864330.290223300457 1 60355.141973644 2024-02-15T03:24:26.522840+00:00 19994330.289787847549 27870000.000023834407 262864330.289808005095 1 60355.141985208 2024-02-15T03:24:27.521965+00:00 19994330.290041171014 27869999.999967902899 262864330.290005385876 1 60355.141996781 2024-02-15T03:24:28.521878+00:00 19994330.289952117950 27869999.999988991767 262864330.289937436581 1 60355.142008382 2024-02-15T03:24:29.524201+00:00 19994330.289882265031 27869999.999947238714 262864330.289825826883 1 60355.142019953 2024-02-15T03:24:30.523937+00:00 19994330.290172874928 27869999.999886307865 262864330.290055483580 1 60355.142031481 2024-02-15T03:24:31.519897+00:00 19994330.290014591068 27869999.999862775207 262864330.289873689413 1 60355.142043080 2024-02-15T03:24:32.522102+00:00 19994330.289981946349 27869999.999944839627 262864330.289923071861 1 60355.142054685 2024-02-15T03:24:33.524812+00:00 19994330.289831262082 27870000.000010281801 262864330.289837837219 1 60355.142066260 2024-02-15T03:24:34.524901+00:00 19994330.290193267167 27869999.999993022531 262864330.290182590485 1 60355.142077802 2024-02-15T03:24:35.522072+00:00 19994330.290151331574 27870000.000048633665 262864330.290196269751 1 60355.142089393 2024-02-15T03:24:36.523557+00:00 19994330.290177438408 27870000.000087089837 262864330.290260821581 1 60355.142100953 2024-02-15T03:24:37.522296+00:00 19994330.289978805929 27870000.000040628016 262864330.290015727282 1 60355.142112530 2024-02-15T03:24:38.522624+00:00 19994330.290119260550 27870000.000009730458 262864330.290125280619 1 60355.142124106 2024-02-15T03:24:39.522797+00:00 19994330.290004249662 27869999.999976672232 262864330.289977222681 1 60355.142135701 2024-02-15T03:24:40.524569+00:00 19994330.290063638240 27869999.999971985817 262864330.290031939745 1 60355.142147248 2024-02-15T03:24:41.522181+00:00 19994330.290130391717 27869999.999920029193 262864330.290046751499 1 60355.142158824 2024-02-15T03:24:42.522426+00:00 19994330.289843276143 27869999.999961026013 262864330.289800584316 1 60355.142170479 2024-02-15T03:24:43.529380+00:00 19994330.290009208024 27869999.999982837588 262864330.289988338947 1 60355.142182031 2024-02-15T03:24:44.527495+00:00 19994330.289994958788 27870000.000068381429 262864330.290059626102 1 60355.142193679 2024-02-15T03:24:45.533873+00:00 19994330.289874956012 27870000.000035926700 262864330.289907217026 1 60355.142205105 2024-02-15T03:24:46.521088+00:00 19994330.290205415338 27870000.000070892274 262864330.290272623301 1 60355.142216668 2024-02-15T03:24:47.520154+00:00 19994330.289804916829 27870000.000082008541 262864330.289883226156 1 60355.142228439 2024-02-15T03:24:48.537088+00:00 19994330.289946779609 27870000.000027958304 262864330.289971053600 1 60355.142239905 2024-02-15T03:24:49.527799+00:00 19994330.289818163961 27869999.999971870333 262864330.289786338806 1 60355.142251648 2024-02-15T03:24:50.542409+00:00 19994330.289987582713 27869999.999943073839 262864330.289926975965 1 60355.142263177 2024-02-15T03:24:51.538494+00:00 19994330.290135923773 27869999.999954689294 262864330.290086925030 1 60355.142274674 2024-02-15T03:24:52.531886+00:00 19994330.289968609810 27870000.000007357448 262864330.289972275496 1 60355.142286176 2024-02-15T03:24:53.525576+00:00 19994330.289914980531 27869999.999994046986 262864330.289905309677 1 60355.142297769 2024-02-15T03:24:54.527246+00:00 19994330.289953362197 27869999.999969817698 262864330.289919465780 1 60355.142309419 2024-02-15T03:24:55.533813+00:00 19994330.290065370500 27869999.999978069216 262864330.290039747953 1 60355.142320991 2024-02-15T03:24:56.533596+00:00 19994330.289981428534 27870000.000063251704 262864330.290040969849 1 60355.142332496 2024-02-15T03:24:57.527658+00:00 19994330.290096785873 27870000.000005539507 262864330.290098637342 1 60355.142344206 2024-02-15T03:24:58.539374+00:00 19994330.289847910404 27870000.000046610832 262864330.289890825748 1 60355.142355747 2024-02-15T03:24:59.536500+00:00 19994330.290117587894 27869999.999997090548 262864330.290110975504 1 60355.142367176 2024-02-15T03:25:00.524042+00:00 19994330.289948176593 27870000.000020679086 262864330.289965152740 1 60355.142378817 2024-02-15T03:25:01.529813+00:00 19994330.289934664965 27869999.999942939728 262864330.289873898029 1 60355.142390389 2024-02-15T03:25:02.529562+00:00 19994330.290100473911 27869999.999943088740 262864330.290039867163 1 60355.142402013 2024-02-15T03:25:03.533894+00:00 19994330.289896171540 27869999.999971751124 262864330.289864212275 1 60355.142413514 2024-02-15T03:25:04.527593+00:00 19994330.289861753583 27869999.999967157841 262864330.289825201035 1 60355.142425214 2024-02-15T03:25:05.538524+00:00 19994330.289956495166 27869999.999959297478 262864330.289912104607 1 60355.142436704 2024-02-15T03:25:06.531185+00:00 19994330.290146399289 27870000.000025566667 262864330.290168285370 1 60355.142448260 2024-02-15T03:25:07.529646+00:00 19994330.290119078010 27870000.000023435801 262864330.290138810873 1 60355.142459826 2024-02-15T03:25:08.528925+00:00 19994330.289776019752 27870000.000052377582 262864330.289824724197 1 60355.142471366 2024-02-15T03:25:09.526000+00:00 19994330.290167059749 27870000.000054609030 262864330.290217965841 1 60355.142482977 2024-02-15T03:25:10.529227+00:00 19994330.290068712085 27870000.000005863607 262864330.290070891380 1 60355.142494547 2024-02-15T03:25:11.528870+00:00 19994330.290210422128 27869999.999990187585 262864330.290196925402 1 60355.142506058 2024-02-15T03:25:12.523414+00:00 19994330.290118623525 27869999.999970555305 262864330.290085494518 1 60355.142517688 2024-02-15T03:25:13.528277+00:00 19994330.289920218289 27869999.999935843050 262864330.289852350950 1 60355.142529180 2024-02-15T03:25:14.521200+00:00 19994330.290018107742 27869999.999908726662 262864330.289923131466 1 60355.142540754 2024-02-15T03:25:15.521163+00:00 19994330.290040612221 27869999.999958641827 262864330.289995551109 1 60355.142552368 2024-02-15T03:25:16.524592+00:00 19994330.289792906493 27869999.999957062304 262864330.289746254683 1 60355.142563924 2024-02-15T03:25:17.523034+00:00 19994330.290098778903 27870000.000030618161 262864330.290125697851 1 60355.142575529 2024-02-15T03:25:18.525716+00:00 19994330.290068197995 27869999.999991603196 262864330.290056109428 1 60355.142587051 2024-02-15T03:25:19.521190+00:00 19994330.289988726377 27870000.000027503818 262864330.290012538433 1 60355.142598627 2024-02-15T03:25:20.521409+00:00 19994330.290213756263 27870000.000088624656 262864330.290298700333 1 60355.142610190 2024-02-15T03:25:21.520401+00:00 19994330.289768502116 27869999.999970786273 262864330.289735615253 1 60355.142621779 2024-02-15T03:25:22.521673+00:00 19994330.290020361543 27869999.999997172505 262864330.290013849735 1 60355.142633362 2024-02-15T03:25:23.522452+00:00 19994330.290085475892 27869999.999954089522 262864330.290035873652 1 60355.142644928 2024-02-15T03:25:24.521757+00:00 19994330.290123473853 27869999.999913789332 262864330.290033549070 1 60355.142656496 2024-02-15T03:25:25.521288+00:00 19994330.289945282042 27869999.999970395118 262864330.289911985397 1 60355.142668071 2024-02-15T03:25:26.521324+00:00 19994330.289888229221 27869999.999964170158 262864330.289848715067 1 60355.142679728 2024-02-15T03:25:27.528452+00:00 19994330.290095370263 27870000.000035211444 262864330.290126889944 1 60355.142691278 2024-02-15T03:25:28.526388+00:00 19994330.289929874241 27869999.999997027218 262864330.289923191071 1 60355.142702823 2024-02-15T03:25:29.523908+00:00 19994330.289964102209 27870000.000035770237 262864330.289996176958 1 60355.142714452 2024-02-15T03:25:30.528670+00:00 19994330.290123756975 27870000.000062495470 262864330.290182560682 1 60355.142726016 2024-02-15T03:25:31.527804+00:00 19994330.290041357279 27870000.000055722892 262864330.290093392134 1 60355.142737569 2024-02-15T03:25:32.525993+00:00 19994330.290035411716 27870000.000000804663 262864330.290032505989 1 60355.142749113 2024-02-15T03:25:33.523329+00:00 19994330.290126007050 27870000.000003457069 262864330.290125757456 1 60355.142760679 2024-02-15T03:25:34.522661+00:00 19994330.290088910609 27869999.999996837229 262864330.290082067251 1 60355.142772251 2024-02-15T03:25:35.522452+00:00 19994330.290007065982 27869999.999941330403 262864330.289944678545 1 60355.142783854 2024-02-15T03:25:36.524957+00:00 19994330.290026936680 27869999.999907702208 262864330.289930939674 1 60355.142795401 2024-02-15T03:25:37.522625+00:00 19994330.289960063994 27869999.999974660575 262864330.289931029081 1 60355.142806984 2024-02-15T03:25:38.523454+00:00 19994330.290115475655 27870000.000030010939 262864330.290141791105 1 60355.142818535 2024-02-15T03:25:39.521450+00:00 19994330.290030062199 27870000.000022806227 262864330.290049165487 1 60355.142830144 2024-02-15T03:25:40.524458+00:00 19994330.289884582162 27870000.000044465065 262864330.289925336838 1 60355.142841919 2024-02-15T03:25:41.541798+00:00 19994330.289921268821 27870000.000080395490 262864330.289997994900 1 60355.142853294 2024-02-15T03:25:42.524584+00:00 19994330.290056224912 27870000.000058040023 262864330.290110588074 1 60355.142864903 2024-02-15T03:25:43.527580+00:00 19994330.289824161679 27870000.000041957945 262864330.289862424135 1 60355.142876540 2024-02-15T03:25:44.533083+00:00 19994330.290027167648 27870000.000021941960 262864330.290045410395 1 60355.142888046 2024-02-15T03:25:45.527157+00:00 19994330.290134716779 27869999.999928854406 262864330.290059894323 1 60355.142899698 2024-02-15T03:25:46.533859+00:00 19994330.290117196739 27869999.999941252172 262864330.290054768324 1 60355.142911200 2024-02-15T03:25:47.527674+00:00 19994330.289754983038 27869999.999925233424 262864330.289676517248 1 60355.142922884 2024-02-15T03:25:48.537220+00:00 19994330.290059331805 27869999.999938644469 262864330.289994269609 1 60355.142934362 2024-02-15T03:25:49.528884+00:00 19994330.289942380041 27870000.000003300607 262864330.289941996336 1 60355.142946009 2024-02-15T03:25:50.535178+00:00 19994330.289880063385 27870000.000030267984 262864330.289906650782 1 60355.142957476 2024-02-15T03:25:51.525965+00:00 19994330.290024172515 27870000.000056885183 262864330.290077358484 1 60355.142968990 2024-02-15T03:25:52.520718+00:00 19994330.289905231446 27870000.000048525631 262864330.289950042963 1 60355.142980611 2024-02-15T03:25:53.524807+00:00 19994330.290096350014 27870000.000081140548 262864330.290173798800 1 60355.142992257 2024-02-15T03:25:54.530985+00:00 19994330.290235828608 27870000.000046312809 262864330.290278434753 1 60355.143003918 2024-02-15T03:25:55.538515+00:00 19994330.289900731295 27869999.999965775758 262864330.289862811565 1 60355.143015326 2024-02-15T03:25:56.524196+00:00 19994330.289977293462 27869999.999961797148 262864330.289935380220 1 60355.143026927 2024-02-15T03:25:57.526469+00:00 19994330.289879456162 27869999.999968513846 262864330.289844274521 1 60355.143038477 2024-02-15T03:25:58.524398+00:00 19994330.290038995445 27870000.000007975847 262864330.290043294430 1 60355.143050113 2024-02-15T03:25:59.529767+00:00 19994330.289894703776 27869999.999948248267 262864330.289839267731 1 60355.143061683 2024-02-15T03:26:00.529377+00:00 19994330.289688650519 27869999.999945454299 262864330.289630413055 1 60355.143073300 2024-02-15T03:26:01.533135+00:00 19994330.290399949998 27870000.000069539994 262864330.290465772152 1 60355.143084886 2024-02-15T03:26:02.534178+00:00 19994330.289887286723 27870000.000045292079 262864330.289928883314 1 60355.143096386 2024-02-15T03:26:03.527687+00:00 19994330.289955377579 27870000.000034365803 262864330.289986044168 1 60355.143108016 2024-02-15T03:26:04.532593+00:00 19994330.289907202125 27870000.000049598515 262864330.289953112602 1 60355.143119501 2024-02-15T03:26:05.524926+00:00 19994330.290210843086 27870000.000000827014 262864330.290207982063 1 60355.143131110 2024-02-15T03:26:06.527919+00:00 19994330.290041860193 27869999.999987110496 262864330.290025293827 1 60355.143142628 2024-02-15T03:26:07.523057+00:00 19994330.289858970791 27869999.999962374568 262864330.289817661047 1 60355.143154299 2024-02-15T03:26:08.531420+00:00 19994330.289938084781 27869999.999898180366 262864330.289832592010 1 60355.143165828 2024-02-15T03:26:09.527531+00:00 19994330.290103372186 27869999.999885614961 262864330.289985299110 1 60355.143177376 2024-02-15T03:26:10.525283+00:00 19994330.289903998375 27869999.999995753169 262864330.289896070957 1 60355.143189004 2024-02-15T03:26:11.529940+00:00 19994330.289771672338 27869999.999976214021 262864330.289744198322 1 60355.143200538 2024-02-15T03:26:12.526445+00:00 19994330.290197502822 27870000.000024601817 262864330.290218412876 1 60355.143212258 2024-02-15T03:26:13.539061+00:00 19994330.289978604764 27870000.000036731362 262864330.290011614561 1 60355.143223630 2024-02-15T03:26:14.521620+00:00 19994330.289932634681 27870000.000044729561 262864330.289973676205 1 60355.143235191 2024-02-15T03:26:15.520465+00:00 19994330.289985202253 27869999.999997954816 262864330.289979457855 1 60355.143246867 2024-02-15T03:26:16.529338+00:00 19994330.289939533919 27869999.999972637743 262864330.289908468723 1 60355.143258397 2024-02-15T03:26:17.525445+00:00 19994330.289936602116 27869999.999934960157 262864330.289867877960 1 60355.143269984 2024-02-15T03:26:18.526585+00:00 19994330.290182467550 27869999.999924585223 262864330.290103375912 1 60355.143281505 2024-02-15T03:26:19.522005+00:00 19994330.289957892150 27869999.999985381961 262864330.289939582348 1 60355.143293081 2024-02-15T03:26:20.522239+00:00 19994330.289995640516 27869999.999984811991 262864330.289976745844 1 60355.143304665 2024-02-15T03:26:21.523013+00:00 19994330.290181159973 27869999.999998629093 262864330.290176093578 1 60355.143316318 2024-02-15T03:26:22.529873+00:00 19994330.289896383882 27869999.999972637743 262864330.289865314960 1 60355.143327835 2024-02-15T03:26:23.524935+00:00 19994330.289847571403 27870000.000030424446 262864330.289874315262 1 60355.143339418 2024-02-15T03:26:24.525738+00:00 19994330.290077939630 27870000.000048544258 262864330.290122807026 1 60355.143350960 2024-02-15T03:26:25.522900+00:00 19994330.289947386831 27870000.000060632825 262864330.290004312992 1 60355.143362534 2024-02-15T03:26:26.522956+00:00 19994330.290113776922 27870000.000030949712 262864330.290141016245 1 60355.143374152 2024-02-15T03:26:27.526699+00:00 19994330.290195852518 27870000.000016640872 262864330.290208786726 1 60355.143385682 2024-02-15T03:26:28.522926+00:00 19994330.289967287332 27869999.999996166676 262864330.289959758520 1 60355.143397298 2024-02-15T03:26:29.526546+00:00 19994330.289944522083 27869999.999991290271 262864330.289932131767 1 60355.143408850 2024-02-15T03:26:30.524616+00:00 19994330.290000449866 27869999.999963410199 262864330.289960145950 1 60355.143420402 2024-02-15T03:26:31.522740+00:00 19994330.289994806051 27869999.999976839870 262864330.289967954159 1 60355.143431961 2024-02-15T03:26:32.521380+00:00 19994330.290224466473 27870000.000001359731 262864330.290222138166 1 60355.143443562 2024-02-15T03:26:33.523736+00:00 19994330.289934050292 27870000.000019218773 262864330.289949566126 1 60355.143455123 2024-02-15T03:26:34.522575+00:00 19994330.289964973927 27870000.000044122338 262864330.290005385876 1 60355.143466716 2024-02-15T03:26:35.524236+00:00 19994330.290075603873 27870000.000058438629 262864330.290130347013 1 60355.143478432 2024-02-15T03:26:36.536482+00:00 19994330.289782870561 27870000.000003263354 262864330.289782464504 1 60355.143489840 2024-02-15T03:26:37.522164+00:00 19994330.290031403303 27870000.000019233674 262864330.290046930313 1 60355.143501403 2024-02-15T03:26:38.521180+00:00 19994330.290117397904 27870000.000008240342 262864330.290121912956 1 60355.143513169 2024-02-15T03:26:39.537792+00:00 19994330.289779704064 27869999.999971888959 262864330.289747893810 1 60355.143524617 2024-02-15T03:26:40.526935+00:00 19994330.290102582425 27869999.999972131103 262864330.290071010590 1 60355.143536181 2024-02-15T03:26:41.526021+00:00 19994330.289901852608 27869999.999945059419 262864330.289843201637 1 60355.143547744 2024-02-15T03:26:42.525033+00:00 19994330.289913050830 27870000.000010706484 262864330.289920061827 1 60355.143559289 2024-02-15T03:26:43.522562+00:00 19994330.290106967092 27869999.999956652522 262864330.290059924126 1 60355.143570856 2024-02-15T03:26:44.521963+00:00 19994330.289978109300 27869999.999981481582 262864330.289955914021 1 60355.143582450 2024-02-15T03:26:45.523702+00:00 19994330.289891924709 27870000.000045068562 262864330.289933294058 1 60355.143594161 2024-02-15T03:26:46.535473+00:00 19994330.289989706129 27870000.000009920448 262864330.289995938540 1 60355.143605687 2024-02-15T03:26:47.531316+00:00 19994330.290028352290 27870000.000027071685 262864330.290051728487 1 60355.143617202 2024-02-15T03:26:48.526193+00:00 19994330.290189485997 27870000.000023234636 262864330.290209025145 1 60355.143628830 2024-02-15T03:26:49.530894+00:00 19994330.290102098137 27869999.999945562333 262864330.290043950081 1 60355.143640389 2024-02-15T03:26:50.529609+00:00 19994330.289715792984 27869999.999952208251 262864330.289664298296 1 60355.143652048 2024-02-15T03:26:51.536921+00:00 19994330.290244624019 27869999.999933421612 262864330.290174365044 1 60355.143663554 2024-02-15T03:26:52.531064+00:00 19994330.289904624224 27869999.999985460192 262864330.289886385202 1 60355.143675078 2024-02-15T03:26:53.526745+00:00 19994330.289936061949 27869999.999984405935 262864330.289916783571 1 60355.143686756 2024-02-15T03:26:54.535695+00:00 19994330.290090948343 27869999.999976571649 262864330.290063828230 1 60355.143698335 2024-02-15T03:26:55.536125+00:00 19994330.290083386004 27870000.000046402216 262864330.290126085281 1 60355.143709811 2024-02-15T03:26:56.527725+00:00 19994330.290196049958 27870000.000052560121 262864330.290244936943 1 60355.143721472 2024-02-15T03:26:57.535140+00:00 19994330.289916124195 27870000.000104807317 262864330.290017247200 1 60355.143732940 2024-02-15T03:26:58.526026+00:00 19994330.289900332689 27870000.000041086227 262864330.289937734604 1 60355.143744605 2024-02-15T03:26:59.533845+00:00 19994330.290113724768 27870000.000030033290 262864330.290140062571 1 60355.143756338 2024-02-15T03:27:00.547590+00:00 19994330.290179260075 27870000.000033657998 262864330.290209203959 1 60355.143767757 2024-02-15T03:27:01.534206+00:00 19994330.289826478809 27869999.999972127378 262864330.289794921875 1 60355.143779265 2024-02-15T03:27:02.528469+00:00 19994330.289990104735 27869999.999929208308 262864330.289915621281 1 60355.143790764 2024-02-15T03:27:03.521996+00:00 19994330.289988707751 27869999.999965906143 262864330.289950907230 1 60355.143802356 2024-02-15T03:27:04.523563+00:00 19994330.290024816990 27869999.999913569540 262864330.289934694767 1 60355.143813886 2024-02-15T03:27:05.519754+00:00 19994330.289969440550 27869999.999970465899 262864330.289936214685 1 60355.143825520 2024-02-15T03:27:06.524911+00:00 19994330.290046535432 27869999.999943561852 262864330.289986401796 1 60355.143837099 2024-02-15T03:27:07.525380+00:00 19994330.289900884032 27870000.000054299831 262864330.289951503277 1 60355.143848635 2024-02-15T03:27:08.522089+00:00 19994330.290031243116 27870000.000006727874 262864330.290034294128 1 60355.143860200 2024-02-15T03:27:09.521272+00:00 19994330.290019065142 27870000.000045549124 262864330.290060907602 1 60355.143871787 2024-02-15T03:27:10.522377+00:00 19994330.290085840970 27870000.000021733344 262864330.290103882551 1 60355.143883341 2024-02-15T03:27:11.520699+00:00 19994330.289888732135 27870000.000053472817 262864330.289938509464 1 60355.143894949 2024-02-15T03:27:12.523612+00:00 19994330.290072221309 27869999.999968804419 262864330.290037333965 1 60355.143906555 2024-02-15T03:27:13.526333+00:00 19994330.290161252022 27869999.999951887876 262864330.290109455585 1 60355.143918194 2024-02-15T03:27:14.531989+00:00 19994330.290115788579 27869999.999975372106 262864330.290087461472 1 60355.143929787 2024-02-15T03:27:15.533550+00:00 19994330.289827074856 27869999.999948021024 262864330.289771407843 1 60355.143941243 2024-02-15T03:27:16.523429+00:00 19994330.290237698704 27869999.999959863722 262864330.290193855762 1 60355.143953065 2024-02-15T03:27:17.544833+00:00 19994330.289965711534 27870000.000007558614 262864330.289969593287 1 60355.143964403 2024-02-15T03:27:18.524391+00:00 19994330.289802651852 27870000.000018518418 262864330.289817452431 1 60355.143976022 2024-02-15T03:27:19.528308+00:00 19994330.290093556046 27870000.000038865954 262864330.290128707886 1 60355.143987579 2024-02-15T03:27:20.526843+00:00 19994330.289900314063 27870000.000010650605 262864330.289907246828 1 60355.143999173 2024-02-15T03:27:21.528558+00:00 19994330.289923075587 27870000.000025562942 262864330.289944946766 1 60355.144010757 2024-02-15T03:27:22.529358+00:00 19994330.289867110550 27870000.000004749745 262864330.289868146181 1 60355.144022434 2024-02-15T03:27:23.538253+00:00 19994330.289975691587 27869999.999925825745 262864330.289897829294 1 60355.144033904 2024-02-15T03:27:24.529338+00:00 19994330.290098518133 27869999.999970309436 262864330.290065139532 1 60355.144045449 2024-02-15T03:27:25.526780+00:00 19994330.289800375700 27869999.999938804656 262864330.289735496044 1 60355.144057012 2024-02-15T03:27:26.525829+00:00 19994330.290266305208 27869999.999983917922 262864330.290246516466 1 60355.144068608 2024-02-15T03:27:27.527746+00:00 19994330.290035810322 27869999.999999843538 262864330.290031969547 1 60355.144080206 2024-02-15T03:27:28.529766+00:00 19994330.290069516748 27870000.000015068799 262864330.290080904961 1 60355.144091898 2024-02-15T03:27:29.539977+00:00 19994330.289928965271 27870000.000028613955 262864330.289953887463 1 60355.144103331 2024-02-15T03:27:30.527788+00:00 19994330.290045592934 27870000.000040896237 262864330.290082782507 1 60355.144114912 2024-02-15T03:27:31.528445+00:00 19994330.290255203843 27870000.000088557601 262864330.290340065956 1 60355.144126539 2024-02-15T03:27:32.532998+00:00 19994330.289852585644 27870000.000020582229 262864330.289869487286 1 60355.144138042 2024-02-15T03:27:33.526795+00:00 19994330.289985641837 27869999.999980799854 262864330.289962768555 1 60355.144149649 2024-02-15T03:27:34.529706+00:00 19994330.289952874184 27869999.999997541308 262864330.289946734905 1 60355.144161182 2024-02-15T03:27:35.526084+00:00 19994330.289771966636 27869999.999958559871 262864330.289726853371 1 60355.144172763 2024-02-15T03:27:36.526732+00:00 19994330.290039371699 27869999.999908298254 262864330.289943963289 1 60355.144184364 2024-02-15T03:27:37.529016+00:00 19994330.290179457515 27869999.999965086579 262864330.290140837431 1 60355.144195853 2024-02-15T03:27:38.521707+00:00 19994330.290248114616 27870000.000002976507 262864330.290247410536 1 60355.144207653 2024-02-15T03:27:39.541214+00:00 19994330.289859749377 27870000.000057905912 262864330.289913952351 1 60355.144219086 2024-02-15T03:27:40.528983+00:00 19994330.289959389716 27870000.000047039241 262864330.290002733469 1 60355.144230898 2024-02-15T03:27:41.549619+00:00 19994330.290139019489 27870000.000082992017 262864330.290218323469 1 60355.144242217 2024-02-15T03:27:42.527567+00:00 19994330.290238615125 27870000.000062182546 262864330.290297091007 1 60355.144253783 2024-02-15T03:27:43.526868+00:00 19994330.289764124900 27870000.000057995319 262864330.289818435907 1 60355.144265493 2024-02-15T03:27:44.538586+00:00 19994330.289860501885 27870000.000011175871 262864330.289867997169 1 60355.144276899 2024-02-15T03:27:45.524118+00:00 19994330.290135670453 27870000.000016670674 262864330.290148645639 1 60355.144288515 2024-02-15T03:27:46.527653+00:00 19994330.289752561599 27869999.999969132245 262864330.289718002081 1 60355.144300090 2024-02-15T03:27:47.527788+00:00 19994330.289999034256 27869999.999981634319 262864330.289976984262 1 60355.144311628 2024-02-15T03:27:48.524708+00:00 19994330.289907809347 27869999.999960921705 262864330.289865046740 1 60355.144323242 2024-02-15T03:27:49.528114+00:00 19994330.290228366852 27870000.000008851290 262864330.290233522654 1 60355.144334865 2024-02-15T03:27:50.532316+00:00 19994330.289910078049 27870000.000031828880 262864330.289938211441 1 60355.144346367 2024-02-15T03:27:51.526075+00:00 19994330.289954572916 27870000.000091135502 262864330.290042012930 1 60355.144357939 2024-02-15T03:27:52.525896+00:00 19994330.290099967271 27870000.000045619905 262864330.290141910315 1 60355.144369696 2024-02-15T03:27:53.541743+00:00 19994330.290042012930 27870000.000038731843 262864330.290077060461 1 60355.144381174 2024-02-15T03:27:54.533452+00:00 19994330.289979279041 27869999.999971039593 262864330.289946615696 1 60355.144392665 2024-02-15T03:27:55.526253+00:00 19994330.290036033839 27869999.999914016575 262864330.289946347475 1 60355.144404498 2024-02-15T03:27:56.548602+00:00 19994330.290006525815 27869999.999945916235 262864330.289948731661 1 60355.144415788 2024-02-15T03:27:57.524095+00:00 19994330.289998732507 27869999.999890748411 262864330.289885789156 1 60355.144427384 2024-02-15T03:27:58.525986+00:00 19994330.289662815630 27869999.999969940633 262864330.289629042149 1 60355.144438974 2024-02-15T03:27:59.527369+00:00 19994330.289959315211 27869999.999965090305 262864330.289920717478 1 60355.144450658 2024-02-15T03:28:00.536820+00:00 19994330.290012523532 27870000.000011734664 262864330.290020585060 1 60355.144462442 2024-02-15T03:28:01.554983+00:00 19994330.290125939995 27870000.000045020133 262864330.290167272091 1 60355.144473653 2024-02-15T03:28:02.523661+00:00 19994330.289934452623 27870000.000037990510 262864330.289968758821 1 60355.144485305 2024-02-15T03:28:03.530377+00:00 19994330.289919171482 27870000.000093262643 262864330.290008723736 1 60355.144496840 2024-02-15T03:28:04.527026+00:00 19994330.290125813335 27870000.000002633780 262864330.290124744177 1 60355.144508450 2024-02-15T03:28:05.530090+00:00 19994330.289961051196 27870000.000057183206 262864330.290014535189 1 60355.144519986 2024-02-15T03:28:06.526783+00:00 19994330.289963729680 27869999.999987281859 262864330.289947301149 1 60355.144531536 2024-02-15T03:28:07.524713+00:00 19994330.289896972477 27869999.999965831637 262864330.289859116077 1 60355.144543206 2024-02-15T03:28:08.532986+00:00 19994330.290031619370 27869999.999924927950 262864330.289952844381 1 60355.144554716 2024-02-15T03:28:09.527456+00:00 19994330.289927393198 27869999.999948456883 262864330.289872139692 1 60355.144566240 2024-02-15T03:28:10.523163+00:00 19994330.289945848286 27869999.999970275909 262864330.289912432432 1 60355.144577924 2024-02-15T03:28:11.532658+00:00 19994330.289932165295 27869999.999991990626 262864330.289920449257 1 60355.144589409 2024-02-15T03:28:12.524933+00:00 19994330.290180735290 27869999.999984789640 262864330.290161848068 1 60355.144601225 2024-02-15T03:28:13.545819+00:00 19994330.290237162262 27870000.000020880252 262864330.290254354477 1 60355.144612559 2024-02-15T03:28:14.525070+00:00 19994330.289754834026 27870000.000016756356 262864330.289767891169 1 60355.144624117 2024-02-15T03:28:15.523683+00:00 19994330.290114279836 27870000.000029485673 262864330.290140062571 1 60355.144635739 2024-02-15T03:28:16.527835+00:00 19994330.290079820901 27869999.999990336597 262864330.290066480637 1 60355.144647294 2024-02-15T03:28:17.526208+00:00 19994330.289909850806 27869999.999904748052 262864330.289810895920 1 60355.144658844 2024-02-15T03:28:18.524090+00:00 19994330.290178112686 27869999.999960735440 262864330.290135145187 1 60355.144670423 2024-02-15T03:28:19.524534+00:00 19994330.289875894785 27869999.999918866903 262864330.289791077375 1 60355.144681971 2024-02-15T03:28:20.522255+00:00 19994330.289770483971 27869999.999968983233 262864330.289735764265 1 60355.144693602 2024-02-15T03:28:21.527183+00:00 19994330.289897587150 27869999.999997980893 262864330.289891868830 1 60355.144705120 2024-02-15T03:28:22.522364+00:00 19994330.289920359850 27870000.000003222376 262864330.289919883013 1 60355.144716700 2024-02-15T03:28:23.522888+00:00 19994330.290202822536 27870000.000027526170 262864330.290226668119 1 60355.144728279 2024-02-15T03:28:24.523289+00:00 19994330.290032755584 27870000.000080358237 262864330.290109395981 1 60355.144740009 2024-02-15T03:28:25.536757+00:00 19994330.290003079921 27870000.000067885965 262864330.290067285299 1 60355.144751434 2024-02-15T03:28:26.523910+00:00 19994330.289945345372 27870000.000025283545 262864330.289966911077 1 60355.144762995 2024-02-15T03:28:27.522773+00:00 19994330.290181584656 27870000.000080093741 262864330.290257990360 1 60355.144774663 2024-02-15T03:28:28.530882+00:00 19994330.290075194091 27870000.000029698014 262864330.290101170540 1 60355.144786121 2024-02-15T03:28:29.520830+00:00 19994330.290141515434 27869999.999954592437 262864330.290092408657 1 60355.144797721 2024-02-15T03:28:30.523082+00:00 19994330.289948489517 27869999.999940287322 262864330.289885073900 1 60355.144809354 2024-02-15T03:28:31.528216+00:00 19994330.290257927030 27869999.999993249774 262864330.290247499943 1 60355.144820860 2024-02-15T03:28:32.522312+00:00 19994330.289953973144 27869999.999940078706 262864330.289890348911 1 60355.144832514 2024-02-15T03:28:33.529192+00:00 19994330.289944078773 27869999.999985553324 262864330.289925932884 1 60355.144844037 2024-02-15T03:28:34.524847+00:00 19994330.289971277118 27870000.000039432198 262864330.290006995201 1 60355.144855852 2024-02-15T03:28:35.545604+00:00 19994330.289924032986 27870000.000076886266 262864330.289997220039 1 60355.144867149 2024-02-15T03:28:36.521706+00:00 19994330.290124952793 27870000.000050280243 262864330.290171533823 1 60355.144878738 2024-02-15T03:28:37.522951+00:00 19994330.290055513382 27870000.000054374337 262864330.290106177330 1 60355.144890448 2024-02-15T03:28:38.534707+00:00 19994330.290024872869 27869999.999988790601 262864330.290009975433 1 60355.144901874 2024-02-15T03:28:39.521891+00:00 19994330.289973527193 27869999.999968893826 262864330.289938718081 1 60355.144913469 2024-02-15T03:28:40.523714+00:00 19994330.290096830577 27869999.999944396317 262864330.290037512779 1 60355.144925054 2024-02-15T03:28:41.524676+00:00 19994330.289896570146 27869999.999945729971 262864330.289838612080 1 60355.144936620 2024-02-15T03:28:42.523936+00:00 19994330.289996348321 27869999.999974597245 262864330.289967268705 1 60355.144948212 2024-02-15T03:28:43.525576+00:00 19994330.289931405336 27869999.999968834221 262864330.289896547794 1 60355.144959743 2024-02-15T03:28:44.521802+00:00 19994330.290085300803 27870000.000056795776 262864330.290138423443 1 60355.144971410 2024-02-15T03:28:45.529804+00:00 19994330.289918068796 27870000.000088017434 262864330.290002375841 1 60355.144982959 2024-02-15T03:28:46.527634+00:00 19994330.290027022362 27870000.000018320978 262864330.290041655302 1 60355.144994732 2024-02-15T03:28:47.544840+00:00 19994330.290238693357 27870000.000031620264 262864330.290266633034 1 60355.145006216 2024-02-15T03:28:48.537069+00:00 19994330.290011074394 27870000.000019114465 262864330.290026485920 1 60355.145017733 2024-02-15T03:28:49.532164+00:00 19994330.290008746088 27869999.999963827431 262864330.289968878031 1 60355.145029363 2024-02-15T03:28:50.536965+00:00 19994330.289966646582 27869999.999949850142 262864330.289912790060 1 60355.145040859 2024-02-15T03:28:51.530247+00:00 19994330.289888035506 27869999.999958187342 262864330.289842516184 1 60355.145052487 2024-02-15T03:28:52.534924+00:00 19994330.290024612099 27869999.999959949404 262864330.289980858564 1 60355.145063972 2024-02-15T03:28:53.527205+00:00 19994330.290239118040 27869999.999944530427 262864330.290179967880 1 60355.145075507 2024-02-15T03:28:54.523742+00:00 19994330.289939224720 27870000.000005777925 262864330.289941310883 1 60355.145087163 2024-02-15T03:28:55.530881+00:00 19994330.289850752801 27869999.999988228083 262864330.289835274220 1 60355.145098643 2024-02-15T03:28:56.522807+00:00 19994330.289901401848 27870000.000069230795 262864330.289966940880 1 60355.145110379 2024-02-15T03:28:57.536693+00:00 19994330.290128309280 27870000.000079356134 262864330.290203988552 1 60355.145121827 2024-02-15T03:28:58.525875+00:00 19994330.289915442467 27870000.000037509948 262864330.289949268103 1 60355.145133470 2024-02-15T03:28:59.531829+00:00 19994330.290048800409 27869999.999998938292 262864330.290044039488 1 60355.145145109 2024-02-15T03:29:00.537444+00:00 19994330.289989415556 27870000.000015657395 262864330.290001362562 1 60355.145156570 2024-02-15T03:29:01.527637+00:00 19994330.290075097233 27869999.999942373484 262864330.290013760328 1 60355.145168138 2024-02-15T03:29:02.527136+00:00 19994330.289891764522 27869999.999887023121 262864330.289775073528 1 60355.145179735 2024-02-15T03:29:03.529085+00:00 19994330.289934150875 27869999.999954290688 262864330.289884746075 1 60355.145191221 2024-02-15T03:29:04.521484+00:00 19994330.290055584162 27869999.999967180192 262864330.290019065142 1 60355.145202806 2024-02-15T03:29:05.522417+00:00 19994330.290128815919 27870000.000001147389 262864330.290126264095 1 60355.145214384 2024-02-15T03:29:06.522806+00:00 19994330.289906639606 27870000.000043358654 262864330.289946317673 1 60355.145225941 2024-02-15T03:29:07.521308+00:00 19994330.290218006819 27870000.000091981143 262864330.290306270123 1 60355.145237576 2024-02-15T03:29:08.526547+00:00 19994330.290015142411 27870000.000110123307 262864330.290121555328 1 60355.145249171 2024-02-15T03:29:09.528406+00:00 19994330.289909634739 27870000.000046517700 262864330.289952456951 1 60355.145260703 2024-02-15T03:29:10.524776+00:00 19994330.290195435286 27870000.000034954399 262864330.290226697922 1 60355.145272220 2024-02-15T03:29:11.519860+00:00 19994330.289981115609 27869999.999965924770 262864330.289943367243 1 60355.145283814 2024-02-15T03:29:12.521487+00:00 19994330.289922885597 27869999.999975942075 262864330.289895147085 1 60355.145295619 2024-02-15T03:29:13.541431+00:00 19994330.290011875331 27869999.999952834100 262864330.289961010218 1 60355.145307136 2024-02-15T03:29:14.536549+00:00 19994330.290161043406 27869999.999954707921 262864330.290112048388 1 60355.145318668 2024-02-15T03:29:15.532903+00:00 19994330.289812266827 27869999.999984856695 262864330.289793431759 1 60355.145330368 2024-02-15T03:29:16.543816+00:00 19994330.290174309164 27870000.000047750771 262864330.290218353271 1 60355.145341829 2024-02-15T03:29:17.534028+00:00 19994330.289892151952 27870000.000031333417 262864330.289919793606 1 60355.145353341 2024-02-15T03:29:18.528639+00:00 19994330.289922658354 27870000.000033318996 262864330.289952278137 1 60355.145364997 2024-02-15T03:29:19.535746+00:00 19994330.290198177099 27870000.000036425889 262864330.290230900049 1 60355.145376722 2024-02-15T03:29:20.548758+00:00 19994330.289975132793 27870000.000016096979 262864330.289987534285 1 60355.145388067 2024-02-15T03:29:21.528986+00:00 19994330.290147047490 27869999.999996669590 262864330.290140002966 1 60355.145399631 2024-02-15T03:29:22.528077+00:00 19994330.290040843189 27869999.999958012253 262864330.289995163679 1 60355.145411280 2024-02-15T03:29:23.534601+00:00 19994330.290079999715 27869999.999963857234 262864330.290040165186 1 60355.145422954 2024-02-15T03:29:24.543239+00:00 19994330.289869457483 27869999.999923516065 262864330.289789289236 1 60355.145434349 2024-02-15T03:29:25.527780+00:00 19994330.290079299361 27869999.999913211912 262864330.289988815784 1 60355.145446105 2024-02-15T03:29:26.543515+00:00 19994330.289954178035 27869999.999974507838 262864330.289925009012 1 60355.145457496 2024-02-15T03:29:27.527661+00:00 19994330.290157429874 27870000.000018883497 262864330.290172636509 1 60355.145469011 2024-02-15T03:29:28.522557+00:00 19994330.290078081191 27870000.000002827495 262864330.290077209473 1 60355.145480590 2024-02-15T03:29:29.522983+00:00 19994330.289936412126 27870000.000053789467 262864330.289986521006 1 60355.145492339 2024-02-15T03:29:30.538054+00:00 19994330.289895795286 27870000.000032030046 262864330.289924144745 1 60355.145503727 2024-02-15T03:29:31.522041+00:00 19994330.289988234639 27870000.000058870763 262864330.290043413639 1 60355.145515364 2024-02-15T03:29:32.527474+00:00 19994330.290007185191 27869999.999994415790 262864330.289997905493 1 60355.145526948 2024-02-15T03:29:33.528338+00:00 19994330.290036998689 27869999.999968275428 262864330.290001600981 1 60355.145538681 2024-02-15T03:29:34.542063+00:00 19994330.289878986776 27869999.999968647957 262864330.289843946695 1 60355.145550118 2024-02-15T03:29:35.530209+00:00 19994330.290345981717 27869999.999950010329 262864330.290292322636 1 60355.145561747 2024-02-15T03:29:36.534909+00:00 19994330.290069628507 27869999.999953482300 262864330.290019422770 1 60355.145573243 2024-02-15T03:29:37.528206+00:00 19994330.289884097874 27869999.999965615571 262864330.289846003056 1 60355.145584870 2024-02-15T03:29:38.532758+00:00 19994330.290122002363 27869999.999988172203 262864330.290106475353 1 60355.145596357 2024-02-15T03:29:39.525228+00:00 19994330.289820317179 27870000.000026691705 262864330.289843320847 1 60355.145607896 2024-02-15T03:29:40.522249+00:00 19994330.290156934410 27869999.999997567385 262864330.290150791407 1 60355.145619767 2024-02-15T03:29:41.547864+00:00 19994330.289947122335 27870000.000104878098 262864330.290048301220 1 60355.145631047 2024-02-15T03:29:42.522442+00:00 19994330.290110141039 27870000.000018917024 262864330.290125370026 1 60355.145642638 2024-02-15T03:29:43.523966+00:00 19994330.289963811636 27869999.999990727752 262864330.289950847626 1 60355.145654360 2024-02-15T03:29:44.536709+00:00 19994330.290006104857 27869999.999979104847 262864330.289981514215 1 60355.145665776 2024-02-15T03:29:45.523089+00:00 19994330.290015984327 27869999.999949537218 262864330.289961844683 1 60355.145677414 2024-02-15T03:29:46.528600+00:00 19994330.290133174509 27869999.999954767525 262864330.290084242821 1 60355.145688984 2024-02-15T03:29:47.528170+00:00 19994330.289893176407 27869999.999930504709 262864330.289819985628 1 60355.145700734 2024-02-15T03:29:48.543419+00:00 19994330.289606746286 27869999.999992512167 262864330.289595574141 1 60355.145712127 2024-02-15T03:29:49.527729+00:00 19994330.290095005184 27870000.000006157905 262864330.290097475052 1 60355.145723722 2024-02-15T03:29:50.529620+00:00 19994330.289975192398 27869999.999991573393 262864330.289963066578 1 60355.145735268 2024-02-15T03:29:51.527151+00:00 19994330.289983361959 27870000.000051785260 262864330.290031462908 1 60355.145746971 2024-02-15T03:29:52.538343+00:00 19994330.290145106614 27870000.000012304634 262864330.290153712034 1 60355.145758510 2024-02-15T03:29:53.535244+00:00 19994330.290195878595 27870000.000033218414 262864330.290225416422 1 60355.145770047 2024-02-15T03:29:54.532088+00:00 19994330.290086742491 27870000.000042282045 262864330.290125340223 1 60355.145781662 2024-02-15T03:29:55.535589+00:00 19994330.290122166276 27870000.000012472272 262864330.290130913258 1 60355.145793343 2024-02-15T03:29:56.544834+00:00 19994330.290052298456 27869999.999967429787 262864330.290016025305 1 60355.145804805 2024-02-15T03:29:57.535136+00:00 19994330.289867162704 27869999.999954517931 262864330.289817988873 1 60355.145816552 2024-02-15T03:29:58.550106+00:00 19994330.290043205023 27869999.999942328781 262864330.289981842041 1 60355.145827929 2024-02-15T03:29:59.533069+00:00 19994330.289944689721 27869999.999924086034 262864330.289865076542 1 60355.145839402 2024-02-15T03:30:00.524342+00:00 19994330.290109876543 27869999.999952614307 262864330.290058791637 1 60355.145851261 2024-02-15T03:30:01.548998+00:00 19994330.290119286627 27869999.999989487231 262864330.290105074644 1 60355.145862681 2024-02-15T03:30:02.535670+00:00 19994330.290217846632 27870000.000014450401 262864330.290228605270 1 60355.145874311 2024-02-15T03:30:03.540493+00:00 19994330.289934977889 27870000.000041894615 262864330.289973199368 1 60355.145885768 2024-02-15T03:30:04.530355+00:00 19994330.290019690990 27870000.000035293400 262864330.290051281452 1 60355.145897326 2024-02-15T03:30:05.528925+00:00 19994330.290167033672 27869999.999969333410 262864330.290132671595 1 60355.145908884 2024-02-15T03:30:06.527551+00:00 19994330.290012892336 27869999.999993421137 262864330.290002614260 1 60355.145920495 2024-02-15T03:30:07.530709+00:00 19994330.289888337255 27869999.999984905124 262864330.289869546890 1 60355.145932077 2024-02-15T03:30:08.531460+00:00 19994330.290093809366 27869999.999980404973 262864330.290070503950 1 60355.145943604 2024-02-15T03:30:09.527387+00:00 19994330.290032006800 27869999.999971590936 262864330.289999902248 1 60355.145955218 2024-02-15T03:30:10.530857+00:00 19994330.290040954947 27869999.999961014837 262864330.289998292923 1 60355.145966721 2024-02-15T03:30:11.524716+00:00 19994330.290026504546 27870000.000024080276 262864330.290046900511 1 60355.145978283 2024-02-15T03:30:12.523626+00:00 19994330.289945457131 27870000.000042971224 262864330.289984732866 1 60355.145989866 2024-02-15T03:30:13.524369+00:00 19994330.290154539049 27870000.000007741153 262864330.290158599615 1 60355.146001485 2024-02-15T03:30:14.528265+00:00 19994330.290088038892 27870000.000055555254 262864330.290139883757 1 60355.146012989 2024-02-15T03:30:15.522226+00:00 19994330.290031801909 27870000.000012923032 262864330.290041029453 1 60355.146024615 2024-02-15T03:30:16.526743+00:00 19994330.289991356432 27869999.999993849546 262864330.289981514215 1 60355.146036237 2024-02-15T03:30:17.530866+00:00 19994330.289861917496 27869999.999964218587 262864330.289822429419 1 60355.146047805 2024-02-15T03:30:18.530362+00:00 19994330.290060136467 27869999.999943729490 262864330.290000170469 1 60355.146059428 2024-02-15T03:30:19.534560+00:00 19994330.289981294423 27869999.999919991940 262864330.289897590876 1 60355.146070904 2024-02-15T03:30:20.526069+00:00 19994330.289820324630 27869999.999971471727 262864330.289788097143 1 60355.146082420 2024-02-15T03:30:21.521062+00:00 19994330.290082920343 27869999.999978963286 262864330.290058195591 1 60355.146093998 2024-02-15T03:30:22.521423+00:00 19994330.290080685169 27869999.999984886497 262864330.290061891079 1 60355.146105585 2024-02-15T03:30:23.522515+00:00 19994330.290114957839 27870000.000016674399 262864330.290127962828 1 60355.146117190 2024-02-15T03:30:24.525196+00:00 19994330.290040373802 27870000.000073645264 262864330.290110319853 1 60355.146128706 2024-02-15T03:30:25.520207+00:00 19994330.289865359664 27870000.000026710331 262864330.289888381958 1 60355.146140331 2024-02-15T03:30:26.524648+00:00 19994330.290290974081 27870000.000060249120 262864330.290347546339 1 60355.146151876 2024-02-15T03:30:27.522039+00:00 19994330.290057636797 27870000.000001870096 262864330.290055811405 1 60355.146163453 2024-02-15T03:30:28.522377+00:00 19994330.289995349944 27870000.000002373010 262864330.289994031191 1 60355.146175030 2024-02-15T03:30:29.522615+00:00 19994330.289970088750 27870000.000011578202 262864330.289977967739 1 60355.146186604 2024-02-15T03:30:30.522614+00:00 19994330.289869628847 27869999.999959468842 262864330.289825409651 1 60355.146198198 2024-02-15T03:30:31.524309+00:00 19994330.289840888232 27869999.999901998788 262864330.289739191532 1 60355.146209795 2024-02-15T03:30:32.526343+00:00 19994330.290077079087 27869999.999985616654 262864330.290059000254 1 60355.146221346 2024-02-15T03:30:33.524302+00:00 19994330.289916850626 27870000.000028938055 262864330.289942085743 1 60355.146232931 2024-02-15T03:30:34.525233+00:00 19994330.290337365121 27870000.000041835010 262864330.290375500917 1 60355.146244472 2024-02-15T03:30:35.522408+00:00 19994330.289898883551 27869999.999997653067 262864330.289892822504 1 60355.146256074 2024-02-15T03:30:36.524842+00:00 19994330.290160980076 27870000.000047296286 262864330.290204584599 1 60355.146267610 2024-02-15T03:30:37.521491+00:00 19994330.289894107729 27870000.000008381903 262864330.289898782969 1 60355.146279245 2024-02-15T03:30:38.526787+00:00 19994330.290028762072 27869999.999989319593 262864330.290014386177 1 60355.146290820 2024-02-15T03:30:39.526825+00:00 19994330.290161389858 27869999.999968990684 262864330.290126711130 1 60355.146302366 2024-02-15T03:30:40.524439+00:00 19994330.289817992598 27869999.999975394458 262864330.289789676666 1 60355.146313961 2024-02-15T03:30:41.526205+00:00 19994330.290150806308 27869999.999962896109 262864330.290109992027 1 60355.146325498 2024-02-15T03:30:42.523049+00:00 19994330.290104843676 27869999.999966274947 262864330.290067404509 1 60355.146337113 2024-02-15T03:30:43.526560+00:00 19994330.289822813123 27870000.000006310642 262864330.289825439453 1 60355.146348677 2024-02-15T03:30:44.525687+00:00 19994330.290191248059 27870000.000013116747 262864330.290200650692 1 60355.146360226 2024-02-15T03:30:45.523567+00:00 19994330.290079507977 27870000.000065319240 262864330.290141135454 1 60355.146371786 2024-02-15T03:30:46.522350+00:00 19994330.289792519063 27870000.000076524913 262864330.289865344763 1 60355.146383361 2024-02-15T03:30:47.522402+00:00 19994330.290010076016 27870000.000019378960 262864330.290025740862 1 60355.146394928 2024-02-15T03:30:48.521832+00:00 19994330.289771728218 27869999.999999072403 262864330.289767116308 1 60355.146406510 2024-02-15T03:30:49.522465+00:00 19994330.289964053780 27870000.000023182482 262864330.289983540773 1 60355.146418071 2024-02-15T03:30:50.521376+00:00 19994330.289834421128 27869999.999927736819 262864330.289758443832 1 60355.146429645 2024-02-15T03:30:51.521314+00:00 19994330.289909511805 27869999.999955985695 262864330.289861798286 1 60355.146441234 2024-02-15T03:30:52.522642+00:00 19994330.289909761399 27869999.999938104302 262864330.289844155312 1 60355.146452824 2024-02-15T03:30:53.524002+00:00 19994330.289966523647 27869999.999966584146 262864330.289929419756 1 60355.146464347 2024-02-15T03:30:54.519589+00:00 19994330.290116850287 27869999.999994467944 262864330.290107607841 1 60355.146475940 2024-02-15T03:30:55.521165+00:00 19994330.290060333908 27870000.000017985702 262864330.290074646473 1 60355.146487563 2024-02-15T03:30:56.525425+00:00 19994330.289977069944 27870000.000052653253 262864330.290026038885 1 60355.146499078 2024-02-15T03:30:57.520299+00:00 19994330.290332213044 27870000.000034403056 262864330.290362894535 1 60355.146510716 2024-02-15T03:30:58.525820+00:00 19994330.290010336787 27870000.000026948750 262864330.290033578873 1 60355.146522236 2024-02-15T03:30:59.521159+00:00 19994330.289699569345 27870000.000026572496 262864330.289722442627 1 60355.146533832 2024-02-15T03:31:00.523134+00:00 19994330.290087595582 27870000.000013001263 262864330.290096879005 1 60355.146545500 2024-02-15T03:31:01.531174+00:00 19994330.290149834007 27869999.999960213900 262864330.290106356144 1 60355.146557045 2024-02-15T03:31:02.528672+00:00 19994330.289738144726 27869999.999929260463 262864330.289663702250 1 60355.146568546 2024-02-15T03:31:03.522390+00:00 19994330.290114536881 27869999.999978922307 262864330.290089786053 1 60355.146580140 2024-02-15T03:31:04.524074+00:00 19994330.289768476039 27869999.999943185598 262864330.289707988501 1 60355.146591798 2024-02-15T03:31:05.531339+00:00 19994330.290054809302 27870000.000027649105 262864330.290078759193 1 60355.146603337 2024-02-15T03:31:06.528285+00:00 19994330.290063422173 27870000.000024195760 262864330.290083914995 1 60355.146614923 2024-02-15T03:31:07.529333+00:00 19994330.290082987398 27869999.999987911433 262864330.290067195892 1 60355.146626518 2024-02-15T03:31:08.531168+00:00 19994330.290022563189 27870000.000075053424 262864330.290093898773 1 60355.146637995 2024-02-15T03:31:09.522759+00:00 19994330.289961792529 27870000.000028524548 262864330.289986610413 1 60355.146649622 2024-02-15T03:31:10.527343+00:00 19994330.290021669120 27870000.000029273331 262864330.290047228336 1 60355.146661141 2024-02-15T03:31:11.522558+00:00 19994330.290199056268 27870000.000018503517 262864330.290213882923 1 60355.146672793 2024-02-15T03:31:12.529339+00:00 19994330.289804548025 27869999.999964527786 262864330.289765387774 1 60355.146684309 2024-02-15T03:31:13.524311+00:00 19994330.290169224143 27869999.999969884753 262864330.290135443211 1 60355.146695869 2024-02-15T03:31:14.523057+00:00 19994330.290027365088 27869999.999947693199 262864330.289971351624 1 60355.146707439 2024-02-15T03:31:15.522741+00:00 19994330.290118210018 27869999.999942142516 262864330.290056675673 1 60355.146719019 2024-02-15T03:31:16.523278+00:00 19994330.289858981967 27870000.000052362680 262864330.289907634258 1 60355.146730567 2024-02-15T03:31:17.521039+00:00 19994330.289956539869 27870000.000050667673 262864330.290003508329 1 60355.146742146 2024-02-15T03:31:18.521422+00:00 19994330.290093500167 27870000.000084035099 262864330.290173858404 1 60355.146753761 2024-02-15T03:31:19.524931+00:00 19994330.290182501078 27870000.000032372773 262864330.290211170912 1 60355.146765299 2024-02-15T03:31:20.521805+00:00 19994330.290034446865 27870000.000044669956 262864330.290075421333 1 60355.146776867 2024-02-15T03:31:21.521341+00:00 19994330.289931744337 27869999.999987281859 262864330.289915323257 1 60355.146788443 2024-02-15T03:31:22.521455+00:00 19994330.290188938379 27870000.000001601875 262864330.290186852217 1 60355.146800018 2024-02-15T03:31:23.521549+00:00 19994330.289762344211 27869999.999974787235 262864330.289733439684 1 60355.146811621 2024-02-15T03:31:24.524072+00:00 19994330.289874903858 27869999.999989926815 262864330.289861142635 1 60355.146823171 2024-02-15T03:31:25.521930+00:00 19994330.290060956031 27869999.999970052391 262864330.290027320385 1 60355.146834755 2024-02-15T03:31:26.522881+00:00 19994330.290206979960 27869999.999976255000 262864330.290179520845 1 60355.146846316 2024-02-15T03:31:27.521670+00:00 19994330.290121532977 27870000.000022482127 262864330.290140300989 1 60355.146857946 2024-02-15T03:31:28.526552+00:00 19994330.290117766708 27870000.000062726438 262864330.290176808834 1 60355.146869448 2024-02-15T03:31:29.520270+00:00 19994330.289878919721 27870000.000020306557 262864330.289895534515 1 60355.146881089 2024-02-15T03:31:30.526037+00:00 19994330.290031466633 27870000.000067260116 262864330.290095031261 1 60355.146892613 2024-02-15T03:31:31.521794+00:00 19994330.289716728032 27869999.999990146607 262864330.289703160524 1 60355.146904217 2024-02-15T03:31:32.524348+00:00 19994330.290375780314 27870000.000022627413 262864330.290394693613 1 60355.146915771 2024-02-15T03:31:33.522612+00:00 19994330.289791978896 27869999.999947667122 262864330.289735943079 1 60355.146927325 2024-02-15T03:31:34.520903+00:00 19994330.290007337928 27869999.999926727265 262864330.289930343628 1 60355.146938901 2024-02-15T03:31:35.521038+00:00 19994330.290187548846 27869999.999933484942 262864330.290117323399 1 60355.146950536 2024-02-15T03:31:36.526302+00:00 19994330.290053866804 27869999.999911449850 262864330.289961636066 1 60355.146962065 2024-02-15T03:31:37.522460+00:00 19994330.289787884802 27869999.999948792160 262864330.289732992649 1 60355.146973643 2024-02-15T03:31:38.522709+00:00 19994330.290051884949 27869999.999988168478 262864330.290036350489 1 60355.146985223 2024-02-15T03:31:39.523281+00:00 19994330.290144588798 27870000.000072821975 262864330.290213733912 1 60355.146996789 2024-02-15T03:31:40.522537+00:00 19994330.289978653193 27870000.000028230250 262864330.290003180504 1 60355.147008412 2024-02-15T03:31:41.526777+00:00 19994330.289760295302 27870000.000010650605 262864330.289767235518 1 60355.147019938 2024-02-15T03:31:42.522648+00:00 19994330.290138654411 27870000.000060342252 262864330.290195316076 1 60355.147031508 2024-02-15T03:31:43.522321+00:00 19994330.290003523231 27870000.000045284629 262864330.290045142174 1 60355.147043101 2024-02-15T03:31:44.523930+00:00 19994330.289850819856 27869999.999981779605 262864330.289828926325 1 60355.147054636 2024-02-15T03:31:45.520567+00:00 19994330.289981059730 27869999.999971609563 262864330.289948970079 1 60355.147066209 2024-02-15T03:31:46.520459+00:00 19994330.290181510150 27869999.999966703355 262864330.290144532919 1 60355.147077851 2024-02-15T03:31:47.526363+00:00 19994330.289991192520 27869999.999935179949 262864330.289922684431 1 60355.147089361 2024-02-15T03:31:48.520816+00:00 19994330.289974294603 27869999.999987501651 262864330.289958119392 1 60355.147100938 2024-02-15T03:31:49.521016+00:00 19994330.290097661316 27870000.000009637326 262864330.290103584528 1 60355.147112525 2024-02-15T03:31:50.522179+00:00 19994330.290090896189 27870000.000045970082 262864330.290133148432 1 60355.147124091 2024-02-15T03:31:51.521466+00:00 19994330.290004756302 27870000.000081390142 262864330.290082454681 1 60355.147135655 2024-02-15T03:31:52.520641+00:00 19994330.290079340339 27870000.000084444880 262864330.290160119534 1 60355.147147235 2024-02-15T03:31:53.521134+00:00 19994330.290043901652 27870000.000008650124 262864330.290048837662 1 60355.147158830 2024-02-15T03:31:54.522941+00:00 19994330.289897523820 27870000.000016115606 262864330.289909958839 1 60355.147170405 2024-02-15T03:31:55.522962+00:00 19994330.289795916528 27869999.999971285462 262864330.289763480425 1 60355.147181975 2024-02-15T03:31:56.522659+00:00 19994330.290193215013 27869999.999930687249 262864330.290120184422 1 60355.147193546 2024-02-15T03:31:57.522411+00:00 19994330.290009062737 27869999.999928519130 262864330.289933890104 1 60355.147205112 2024-02-15T03:31:58.521673+00:00 19994330.290095418692 27869999.999914206564 262864330.290005922318 1 60355.147216782 2024-02-15T03:31:59.529960+00:00 19994330.290053177625 27870000.000006463379 262864330.290055960417 1 60355.147228243 2024-02-15T03:32:00.520207+00:00 19994330.290103685111 27870000.000053554773 262864330.290153533220 1 60355.147239855 2024-02-15T03:32:01.523468+00:00 19994330.290097706020 27870000.000051695853 262864330.290145725012 1 60355.147251479 2024-02-15T03:32:02.527772+00:00 19994330.289894711226 27870000.000053208321 262864330.289944201708 1 60355.147263044 2024-02-15T03:32:03.526995+00:00 19994330.289961773902 27870000.000036444515 262864330.289994537830 1 60355.147274591 2024-02-15T03:32:04.524643+00:00 19994330.289904702455 27869999.999995935708 262864330.289896965027 1 60355.147286279 2024-02-15T03:32:05.534502+00:00 19994330.290236141533 27870000.000023435801 262864330.290255874395 1 60355.147297769 2024-02-15T03:32:06.527246+00:00 19994330.289882648736 27869999.999927178025 262864330.289806127548 1 60355.147309322 2024-02-15T03:32:07.525426+00:00 19994330.290062811226 27869999.999932073057 262864330.289991199970 1 60355.147320901 2024-02-15T03:32:08.525859+00:00 19994330.290086925030 27869999.999921925366 262864330.290005147457 1 60355.147332518 2024-02-15T03:32:09.529546+00:00 19994330.290060739964 27869999.999979175627 262864330.290036201477 1 60355.147344120 2024-02-15T03:32:10.531953+00:00 19994330.290149278939 27869999.999980952591 262864330.290126532316 1 60355.147355725 2024-02-15T03:32:11.534656+00:00 19994330.289837606251 27870000.000049393624 262864330.289883285761 1 60355.147367175 2024-02-15T03:32:12.523941+00:00 19994330.290165323764 27870000.000050213188 262864330.290211856365 1 60355.147378787 2024-02-15T03:32:13.527234+00:00 19994330.289951220155 27870000.000045947731 262864330.289993464947 1 60355.147390448 2024-02-15T03:32:14.534693+00:00 19994330.290079992265 27870000.000055987388 262864330.290132284164 1 60355.147401871 2024-02-15T03:32:15.521659+00:00 19994330.290132541209 27869999.999997738749 262864330.290126591921 1 60355.147413519 2024-02-15T03:32:16.528077+00:00 19994330.290070701391 27869999.999974872917 262864330.290041893721 1 60355.147425414 2024-02-15T03:32:17.555793+00:00 19994330.289851423353 27869999.999920021743 262864330.289767742157 1 60355.147436937 2024-02-15T03:32:18.551339+00:00 19994330.290059994906 27869999.999930314720 262864330.289986610413 1 60355.147448227 2024-02-15T03:32:19.526813+00:00 19994330.290022287518 27869999.999948374927 262864330.289966970682 1 60355.147459743 2024-02-15T03:32:20.521782+00:00 19994330.289907243103 27869999.999954957515 262864330.289858520031 1 60355.147471383 2024-02-15T03:32:21.527524+00:00 19994330.290189310908 27870000.000026423484 262864330.290212035179 1 60355.147482919 2024-02-15T03:32:22.524213+00:00 19994330.289872176945 27870000.000031191856 262864330.289899677038 1 60355.147494495 2024-02-15T03:32:23.524412+00:00 19994330.290069099516 27870000.000080134720 262864330.290145546198 1 60355.147506117 2024-02-15T03:32:24.528485+00:00 19994330.290302854031 27870000.000034414232 262864330.290333569050 1 60355.147517629 2024-02-15T03:32:25.523164+00:00 19994330.290210016072 27870000.000065471977 262864330.290271788836 1 60355.147529216 2024-02-15T03:32:26.524211+00:00 19994330.289870161563 27869999.999985519797 262864330.289851993322 1 60355.147541005 2024-02-15T03:32:27.542868+00:00 19994330.289824862033 27870000.000019464642 262864330.289840638638 1 60355.147552394 2024-02-15T03:32:28.526866+00:00 19994330.289994172752 27869999.999936707318 262864330.289927184582 1 60355.147563959 2024-02-15T03:32:29.526026+00:00 19994330.290037743747 27869999.999958399683 262864330.289992451668 1 60355.147575559 2024-02-15T03:32:30.528316+00:00 19994330.289810109884 27869999.999899983406 262864330.289706408978 1 60355.147587070 2024-02-15T03:32:31.522828+00:00 19994330.290237262845 27869999.999973166734 262864330.290206730366 1 60355.147598674 2024-02-15T03:32:32.525391+00:00 19994330.290034484118 27870000.000039994717 262864330.290070772171 1 60355.147610232 2024-02-15T03:32:33.524040+00:00 19994330.289940401912 27869999.999986391515 262864330.289923071861 1 60355.147621851 2024-02-15T03:32:34.527945+00:00 19994330.289956003428 27870000.000025350600 262864330.289977669716 1 60355.147633397 2024-02-15T03:32:35.525502+00:00 19994330.289989951998 27870000.000076293945 262864330.290062546730 1 60355.147644927 2024-02-15T03:32:36.521687+00:00 19994330.289974391460 27870000.000023107976 262864330.289993792772 1 60355.147656757 2024-02-15T03:32:37.543843+00:00 19994330.290025003254 27870000.000017698854 262864330.290039002895 1 60355.147668111 2024-02-15T03:32:38.524774+00:00 19994330.290147915483 27870000.000033576041 262864330.290177822113 1 60355.147679671 2024-02-15T03:32:39.523534+00:00 19994330.289935294539 27869999.999914299697 262864330.289845883846 1 60355.147691270 2024-02-15T03:32:40.525723+00:00 19994330.290073949844 27869999.999922603369 262864330.289992868900 1 60355.147702826 2024-02-15T03:32:41.524170+00:00 19994330.289969705045 27869999.999936129898 262864330.289902150631 1 60355.147714409 2024-02-15T03:32:42.524896+00:00 19994330.289843209088 27869999.999937765300 262864330.289777278900 1 60355.147726025 2024-02-15T03:32:43.528536+00:00 19994330.289978608489 27870000.000011291355 262864330.289986193180 1 60355.147737577 2024-02-15T03:32:44.526638+00:00 19994330.290125485510 27870000.000068444759 262864330.290190249681 1 60355.147749090 2024-02-15T03:32:45.521396+00:00 19994330.289968319237 27870000.000078652054 262864330.290043264627 1 60355.147760727 2024-02-15T03:32:46.526866+00:00 19994330.289876572788 27870000.000044509768 262864330.289917409420 1 60355.147772256 2024-02-15T03:32:47.522945+00:00 19994330.290101312101 27870000.000049218535 262864330.290146857500 1 60355.147783814 2024-02-15T03:32:48.521580+00:00 19994330.290013208985 27870000.000043466687 262864330.290052950382 1 60355.147795416 2024-02-15T03:32:49.523943+00:00 19994330.289777681231 27869999.999995138496 262864330.289769113064 1 60355.147806988 2024-02-15T03:32:50.523758+00:00 19994330.290070511401 27869999.999976903200 262864330.290043711662 1 60355.147818554 2024-02-15T03:32:51.523107+00:00 19994330.289912413806 27869999.999962978065 262864330.289871692657 1 60355.147830167 2024-02-15T03:32:52.526406+00:00 19994330.290058266371 27869999.999972980469 262864330.290027529001 1 60355.147841693 2024-02-15T03:32:53.522313+00:00 19994330.289924491197 27869999.999945584685 262864330.289866387844 1 60355.147853276 2024-02-15T03:32:54.523019+00:00 19994330.290039084852 27870000.000011395663 262864330.290046781301 1 60355.147864826 2024-02-15T03:32:55.520967+00:00 19994330.290153965354 27870000.000056624413 262864330.290206909180 1 60355.147876423 2024-02-15T03:32:56.522980+00:00 19994330.289816558361 27870000.000037219375 262864330.289850085974 1 60355.147888036 2024-02-15T03:32:57.526301+00:00 19994330.290125597268 27869999.999979857355 262864330.290101766586 1 60355.147899552 2024-02-15T03:32:58.521316+00:00 19994330.290133841336 27870000.000049591064 262864330.290179729462 1 60355.147911164 2024-02-15T03:32:59.524542+00:00 19994330.289972417057 27870000.000014975667 262864330.289983689785 1 60355.147922726 2024-02-15T03:33:00.523515+00:00 19994330.289747651666 27869999.999951366335 262864330.289695322514 1 60355.147934287 2024-02-15T03:33:01.522382+00:00 19994330.290096744895 27869999.999963782728 262864330.290056824684 1 60355.147945900 2024-02-15T03:33:02.525697+00:00 19994330.289857700467 27869999.999930668622 262864330.289784669876 1 60355.147957453 2024-02-15T03:33:03.523919+00:00 19994330.289742439985 27869999.999915972352 262864330.289654701948 1 60355.147969049 2024-02-15T03:33:04.525865+00:00 19994330.289966225624 27869999.999979153275 262864330.289941668510 1 60355.147980579 2024-02-15T03:33:05.522002+00:00 19994330.290098056197 27870000.000051558018 262864330.290145933628 1 60355.147992207 2024-02-15T03:33:06.526673+00:00 19994330.290033888072 27870000.000058490783 262864330.290088683367 1 60355.148003746 2024-02-15T03:33:07.523643+00:00 19994330.289842851460 27870000.000029265881 262864330.289868414402 1 60355.148015351 2024-02-15T03:33:08.526312+00:00 19994330.290035746992 27870000.000079385936 262864330.290111452341 1 60355.148026885 2024-02-15T03:33:09.522848+00:00 19994330.289902999997 27870000.000068001449 262864330.289967298508 1 60355.148038470 2024-02-15T03:33:10.523790+00:00 19994330.289985828102 27870000.000027816743 262864330.290009945631 1 60355.148050027 2024-02-15T03:33:11.522315+00:00 19994330.289897594601 27869999.999931231141 262864330.289825111628 1 60355.148061612 2024-02-15T03:33:12.523284+00:00 19994330.290184602141 27869999.999968204647 262864330.290149092674 1 60355.148073163 2024-02-15T03:33:13.521309+00:00 19994330.290053613484 27870000.000023797154 262864330.290073692799 1 60355.148084734 2024-02-15T03:33:14.521032+00:00 19994330.289835575968 27869999.999923903495 262864330.289755791426 1 60355.148096297 2024-02-15T03:33:15.520091+00:00 19994330.289953216910 27870000.000032342970 262864330.289981842041 1 60355.148107887 2024-02-15T03:33:16.521463+00:00 19994330.290144193918 27870000.000026147813 262864330.290166646242 1 60355.148119451 2024-02-15T03:33:17.520518+00:00 19994330.289956424385 27870000.000024385750 262864330.289977103472 1 60355.148131053 2024-02-15T03:33:18.522982+00:00 19994330.290154948831 27870000.000061940402 262864330.290213167667 1 60355.148142607 2024-02-15T03:33:19.521216+00:00 19994330.289992280304 27870000.000049121678 262864330.290037691593 1 60355.148154186 2024-02-15T03:33:20.521689+00:00 19994330.289950650185 27869999.999994684011 262864330.289941638708 1 60355.148165749 2024-02-15T03:33:21.520717+00:00 19994330.290060754865 27870000.000001158565 262864330.290058225393 1 60355.148177322 2024-02-15T03:33:22.520604+00:00 19994330.290120244026 27869999.999972876161 262864330.290089428425 1 60355.148188923 2024-02-15T03:33:23.522899+00:00 19994330.289901588112 27869999.999942194670 262864330.289840072393 1 60355.148200486 2024-02-15T03:33:24.522029+00:00 19994330.290023233742 27869999.999919775873 262864330.289939314127 1 60355.148212095 2024-02-15T03:33:25.524971+00:00 19994330.289909113199 27869999.999962069094 262864330.289867490530 1 60355.148223667 2024-02-15T03:33:26.524833+00:00 19994330.290011301637 27869999.999983541667 262864330.289991140366 1 60355.148235224 2024-02-15T03:33:27.523367+00:00 19994330.289910465479 27870000.000002093613 262864330.289908856153 1 60355.148246780 2024-02-15T03:33:28.521752+00:00 19994330.290197722614 27870000.000061407685 262864330.290255427361 1 60355.148258357 2024-02-15T03:33:29.522035+00:00 19994330.289950884879 27870000.000074271113 262864330.290021449327 1 60355.148269953 2024-02-15T03:33:30.523913+00:00 19994330.290100559592 27870000.000028658658 262864330.290125548840 1 60355.148281533 2024-02-15T03:33:31.524463+00:00 19994330.289813116193 27870000.000009663403 262864330.289819061756 1 60355.148293109 2024-02-15T03:33:32.524577+00:00 19994330.290233593434 27870000.000004030764 262864330.290233910084 1 60355.148304718 2024-02-15T03:33:33.527595+00:00 19994330.290225520730 27869999.999967601150 262864330.290189445019 1 60355.148316232 2024-02-15T03:33:34.522412+00:00 19994330.289688792080 27869999.999975860119 262864330.289660960436 1 60355.148327837 2024-02-15T03:33:35.525123+00:00 19994330.290055822581 27869999.999976828694 262864330.290028929710 1 60355.148339383 2024-02-15T03:33:36.522730+00:00 19994330.290001001209 27869999.999948095530 262864330.289945393801 1 60355.148350990 2024-02-15T03:33:37.525539+00:00 19994330.290183488280 27869999.999984607100 262864330.290164411068 1 60355.148362544 2024-02-15T03:33:38.523808+00:00 19994330.289922814816 27869999.999966368079 262864330.289885491133 1 60355.148374131 2024-02-15T03:33:39.524923+00:00 19994330.290169980377 27869999.999997869134 262864330.290164142847 1 60355.148385709 2024-02-15T03:33:40.525277+00:00 19994330.289903771132 27870000.000064991415 262864330.289965063334 1 60355.148397252 2024-02-15T03:33:41.522600+00:00 19994330.290142554790 27870000.000070694834 262864330.290209561586 1 60355.148408814 2024-02-15T03:33:42.521531+00:00 19994330.289949454367 27869999.999977372587 262864330.289923131466 1 60355.148420388 2024-02-15T03:33:43.521566+00:00 19994330.289944451302 27870000.000039357692 262864330.289980113506 1 60355.148432022 2024-02-15T03:33:44.526735+00:00 19994330.290079336613 27869999.999940726906 262864330.290016353130 1 60355.148443545 2024-02-15T03:33:45.522274+00:00 19994330.289980202913 27870000.000021673739 262864330.289998173714 1 60355.148455116 2024-02-15T03:33:46.522014+00:00 19994330.289981439710 27869999.999943103641 262864330.289920866489 1 60355.148466701 2024-02-15T03:33:47.522936+00:00 19994330.290050599724 27869999.999970190227 262864330.290017098188 1 60355.148478306 2024-02-15T03:33:48.525664+00:00 19994330.289825920016 27869999.999992616475 262864330.289814829826 1 60355.148489864 2024-02-15T03:33:49.524265+00:00 19994330.289970386773 27869999.999998711050 262864330.289965420961 1 60355.148501426 2024-02-15T03:33:50.523167+00:00 19994330.290138177574 27870000.000058639795 262864330.290193140507 1 60355.148513027 2024-02-15T03:33:51.525552+00:00 19994330.290150485933 27870000.000021386892 262864330.290168195963 1 60355.148524594 2024-02-15T03:33:52.524902+00:00 19994330.289772514254 27870000.000032220036 262864330.289801031351 1 60355.148536153 2024-02-15T03:33:53.523645+00:00 19994330.289924494922 27870000.000001180917 262864330.289921998978 1 60355.148547725 2024-02-15T03:33:54.523400+00:00 19994330.289915494621 27870000.000020407140 262864330.289932221174 1 60355.148559297 2024-02-15T03:33:55.523289+00:00 19994330.290035340935 27869999.999987736344 262864330.290019363165 1 60355.148570993 2024-02-15T03:33:56.533810+00:00 19994330.289977561682 27869999.999960795045 262864330.289934635162 1 60355.148582479 2024-02-15T03:33:57.526184+00:00 19994330.290010232478 27870000.000014349818 262864330.290020912886 1 60355.148594128 2024-02-15T03:33:58.532612+00:00 19994330.290078084916 27869999.999984245747 262864330.290058612823 1 60355.148605600 2024-02-15T03:33:59.523794+00:00 19994330.290101498365 27870000.000041726977 262864330.290139526129 1 60355.148617387 2024-02-15T03:34:00.542219+00:00 19994330.290159098804 27869999.999965615571 262864330.290121018887 1 60355.148628874 2024-02-15T03:34:01.534694+00:00 19994330.290006060153 27870000.000023718923 262864330.290026098490 1 60355.148640361 2024-02-15T03:34:02.527157+00:00 19994330.289947062731 27870000.000034008175 262864330.289977371693 1 60355.148651944 2024-02-15T03:34:03.527946+00:00 19994330.290125600994 27870000.000001575798 262864330.290123492479 1 60355.148663541 2024-02-15T03:34:04.529922+00:00 19994330.289853841066 27870000.000003132969 262864330.289853274822 1 60355.148675113 2024-02-15T03:34:05.529755+00:00 19994330.290022417903 27870000.000028811395 262864330.290047526360 1 60355.148686688 2024-02-15T03:34:06.529901+00:00 19994330.290084086359 27869999.999974306673 262864330.290054708719 1 60355.148698188 2024-02-15T03:34:07.523437+00:00 19994330.289907790720 27869999.999887883663 262864330.289791971445 1 60355.148709894 2024-02-15T03:34:08.534863+00:00 19994330.290105782449 27869999.999942842871 262864330.290044933558 1 60355.148721424 2024-02-15T03:34:09.531059+00:00 19994330.289960175753 27869999.999986380339 262864330.289942860603 1 60355.148733082 2024-02-15T03:34:10.538304+00:00 19994330.289918631315 27869999.999985910952 262864330.289900839329 1 60355.148744585 2024-02-15T03:34:11.532110+00:00 19994330.289931032807 27870000.000053904951 262864330.289981245995 1 60355.148756104 2024-02-15T03:34:12.527388+00:00 19994330.289858404547 27869999.999985292554 262864330.289839982986 1 60355.148767696 2024-02-15T03:34:13.528963+00:00 19994330.290143635124 27870000.000055301934 262864330.290195256472 1 60355.148779215 2024-02-15T03:34:14.524218+00:00 19994330.290040593594 27870000.000007439405 262864330.290044337511 1 60355.148790819 2024-02-15T03:34:15.526757+00:00 19994330.289911597967 27870000.000014390796 262864330.289922297001 1 60355.148802436 2024-02-15T03:34:16.530455+00:00 19994330.290036600083 27869999.999995350838 262864330.290028244257 1 60355.148813934 2024-02-15T03:34:17.523925+00:00 19994330.290235947818 27869999.999961379915 262864330.290193617344 1 60355.148825518 2024-02-15T03:34:18.524748+00:00 19994330.290157921612 27869999.999946251512 262864330.290100455284 1 60355.148837067 2024-02-15T03:34:19.522595+00:00 19994330.289787098765 27869999.999953601509 262864330.289736986160 1 60355.148848656 2024-02-15T03:34:20.523898+00:00 19994330.290359649807 27869999.999952021986 262864330.290307968855 1 60355.148860233 2024-02-15T03:34:21.524139+00:00 19994330.289886143059 27869999.999967526644 262864330.289849966764 1 60355.148871837 2024-02-15T03:34:22.526698+00:00 19994330.289827503264 27870000.000018358231 262864330.289842158556 1 60355.148883466 2024-02-15T03:34:23.531437+00:00 19994330.290196362883 27870000.000060487539 262864330.290253162384 1 60355.148894979 2024-02-15T03:34:24.526144+00:00 19994330.290096431971 27870000.000048156828 262864330.290140897036 1 60355.148906560 2024-02-15T03:34:25.526732+00:00 19994330.290331382304 27870000.000055275857 262864330.290382981300 1 60355.148918142 2024-02-15T03:34:26.527412+00:00 19994330.289814420044 27870000.000029865652 262864330.289840579033 1 60355.148929898 2024-02-15T03:34:27.543183+00:00 19994330.290077049285 27870000.000005923212 262864330.290079295635 1 60355.148941431 2024-02-15T03:34:28.539645+00:00 19994330.290106080472 27869999.999941408634 262864330.290043801069 1 60355.148952806 2024-02-15T03:34:29.522446+00:00 19994330.290001250803 27869999.999957513064 262864330.289955049753 1 60355.148964390 2024-02-15T03:34:30.523255+00:00 19994330.289941426367 27869999.999926906079 262864330.289864629507 1 60355.148975974 2024-02-15T03:34:31.524161+00:00 19994330.290063951164 27869999.999984469265 262864330.290044724941 1 60355.148987610 2024-02-15T03:34:32.529489+00:00 19994330.289932992309 27869999.999997355044 262864330.289926648140 1 60355.148999080 2024-02-15T03:34:33.520494+00:00 19994330.289955515414 27870000.000018209219 262864330.289970040321 1 60355.149010677 2024-02-15T03:34:34.522479+00:00 19994330.290051393211 27870000.000052306801 262864330.290100008249 1 60355.149022233 2024-02-15T03:34:35.520922+00:00 19994330.290125258267 27870000.000021152198 262864330.290142714977 1 60355.149033802 2024-02-15T03:34:36.520515+00:00 19994330.290219187737 27869999.999999385327 262864330.290214866400 1 60355.149045413 2024-02-15T03:34:37.523686+00:00 19994330.289812438190 27870000.000028494745 262864330.289837241173 1 60355.149056974 2024-02-15T03:34:38.522580+00:00 19994330.290274426341 27869999.999962523580 262864330.290233254433 1 60355.149068541 2024-02-15T03:34:39.521943+00:00 19994330.289915814996 27869999.999990791082 262864330.289902925491 1 60355.149080164 2024-02-15T03:34:40.526171+00:00 19994330.290192160755 27869999.999913912266 262864330.290102362633 1 60355.149091765 2024-02-15T03:34:41.528515+00:00 19994330.289931759238 27869999.999998193234 262864330.289926230907 1 60355.149103274 2024-02-15T03:34:42.522861+00:00 19994330.289817292243 27869999.999962501228 262864330.289776116610 1 60355.149114970 2024-02-15T03:34:43.533369+00:00 19994330.290013190359 27870000.000040587038 262864330.290050089359 1 60355.149126430 2024-02-15T03:34:44.523576+00:00 19994330.289954084903 27870000.000001583248 262864330.289951980114 1 60355.149138012 2024-02-15T03:34:45.524272+00:00 19994330.290008366108 27870000.000008281320 262864330.290012955666 1 60355.149149587 2024-02-15T03:34:46.524358+00:00 19994330.289971403778 27870000.000085245818 262864330.290052950382 1 60355.149161122 2024-02-15T03:34:47.520938+00:00 19994330.290054876357 27870000.000023175031 262864330.290074378252 1 60355.149172727 2024-02-15T03:34:48.523587+00:00 19994330.290046393871 27870000.000012505800 262864330.290055215359 1 60355.149184299 2024-02-15T03:34:49.523398+00:00 19994330.289835471660 27869999.999912720174 262864330.289744496346 1 60355.149195880 2024-02-15T03:34:50.524008+00:00 19994330.289971664548 27869999.999962728471 262864330.289930701256 1 60355.149207418 2024-02-15T03:34:51.520878+00:00 19994330.290052555501 27869999.999971713871 262864330.290020585060 1 60355.149219003 2024-02-15T03:34:52.521828+00:00 19994330.290287800133 27869999.999952685088 262864330.290236771107 1 60355.149230602 2024-02-15T03:34:53.524028+00:00 19994330.289808951318 27869999.999984830618 262864330.289790093899 1 60355.149242152 2024-02-15T03:34:54.521948+00:00 19994330.290241729468 27870000.000068150461 262864330.290306180716 1 60355.149253766 2024-02-15T03:34:55.525364+00:00 19994330.289955265820 27870000.000109847635 262864330.290061414242 1 60355.149265327 2024-02-15T03:34:56.524263+00:00 19994330.290071625262 27870000.000082377344 262864330.290150314569 1 60355.149276883 2024-02-15T03:34:57.522687+00:00 19994330.289772089571 27870000.000087145716 262864330.289855539799 1 60355.149288488 2024-02-15T03:34:58.525327+00:00 19994330.290023025125 27870000.000043649226 262864330.290062993765 1 60355.149300051 2024-02-15T03:34:59.524418+00:00 19994330.290099252015 27869999.999999660999 262864330.290095239878 1 60355.149311650 2024-02-15T03:35:00.526504+00:00 19994330.289954125881 27870000.000025492162 262864330.289975911379 1 60355.149323375 2024-02-15T03:35:01.539574+00:00 19994330.290088754147 27869999.999920859933 262864330.290005892515 1 60355.149334869 2024-02-15T03:35:02.532727+00:00 19994330.289813134819 27869999.999860763550 262864330.289670199156 1 60355.149346459 2024-02-15T03:35:03.534061+00:00 19994330.290192041546 27869999.999959208071 262864330.290147542953 1 60355.149358130 2024-02-15T03:35:04.542447+00:00 19994330.290052760392 27870000.000038068742 262864330.290087133646 1 60355.149369513 2024-02-15T03:35:05.525901+00:00 19994330.290038015693 27870000.000031076372 262864330.290065407753 1 60355.149381195 2024-02-15T03:35:06.535279+00:00 19994330.290010195225 27869999.999988310039 262864330.289994806051 1 60355.149392727 2024-02-15T03:35:07.531594+00:00 19994330.289903201163 27870000.000007394701 262864330.289906889200 1 60355.149404296 2024-02-15T03:35:08.531150+00:00 19994330.290001902729 27869999.999980937690 262864330.289979130030 1 60355.149415939 2024-02-15T03:35:09.537132+00:00 19994330.289856866002 27870000.000021882355 262864330.289875030518 1 60355.149427477 2024-02-15T03:35:10.533988+00:00 19994330.289938442409 27869999.999983359128 262864330.289918124676 1 60355.149439029 2024-02-15T03:35:11.532155+00:00 19994330.290076553822 27869999.999980416149 262864330.290053278208 1 60355.149450646 2024-02-15T03:35:12.535805+00:00 19994330.290159258991 27869999.999957244843 262864330.290112793446 1 60355.149462214 2024-02-15T03:35:13.535320+00:00 19994330.290209501982 27869999.999963395298 262864330.290169209242 1 60355.149473721 2024-02-15T03:35:14.529489+00:00 19994330.289758272469 27869999.999981004745 262864330.289735585451 1 60355.149485264 2024-02-15T03:35:15.526773+00:00 19994330.290035296232 27869999.999982260168 262864330.290013879538 1 60355.149496798 2024-02-15T03:35:16.523405+00:00 19994330.289963848889 27869999.999998822808 262864330.289958953857 1 60355.149508466 2024-02-15T03:35:17.531439+00:00 19994330.289972279221 27870000.000024158508 262864330.289992749691 1 60355.149520000 2024-02-15T03:35:18.528039+00:00 19994330.290013857186 27870000.000050928444 262864330.290061086416 1 60355.149531525 2024-02-15T03:35:19.523719+00:00 19994330.290090385824 27870000.000048004091 262864330.290134698153 1 60355.149543241 2024-02-15T03:35:20.536007+00:00 19994330.290031630546 27870000.000015787780 262864330.290043741465 1 60355.149554765 2024-02-15T03:35:21.531737+00:00 19994330.289916038513 27870000.000035695732 262864330.289948046207 1 60355.149566356 2024-02-15T03:35:22.533191+00:00 19994330.289857737720 27870000.000009454787 262864330.289863497019 1 60355.149577853 2024-02-15T03:35:23.526536+00:00 19994330.290058549494 27869999.999922074378 262864330.289976924658 1 60355.149589434 2024-02-15T03:35:24.527133+00:00 19994330.290108330548 27870000.000014200807 262864330.290118813515 1 60355.149601058 2024-02-15T03:35:25.531432+00:00 19994330.290127046406 27869999.999955590814 262864330.290078938007 1 60355.149612627 2024-02-15T03:35:26.530943+00:00 19994330.289919085801 27870000.000041104853 262864330.289956480265 1 60355.149624181 2024-02-15T03:35:27.529223+00:00 19994330.290054675192 27870000.000061642379 262864330.290112614632 1 60355.149635698 2024-02-15T03:35:28.524300+00:00 19994330.290116760880 27870000.000049706548 262864330.290162771940 1 60355.149647246 2024-02-15T03:35:29.522077+00:00 19994330.290194757283 27870000.000043798238 262864330.290234863758 1 60355.149658835 2024-02-15T03:35:30.523349+00:00 19994330.290150821209 27870000.000046208501 262864330.290193319321 1 60355.149670432 2024-02-15T03:35:31.525373+00:00 19994330.289903108031 27870000.000051237643 262864330.289950639009 1 60355.149682003 2024-02-15T03:35:32.525037+00:00 19994330.290146760643 27869999.999999564141 262864330.290142625570 1 60355.149693592 2024-02-15T03:35:33.526299+00:00 19994330.289997465909 27869999.999962158501 262864330.289955914021 1 60355.149705109 2024-02-15T03:35:34.521442+00:00 19994330.289870113134 27869999.999949190766 262864330.289815604687 1 60355.149716682 2024-02-15T03:35:35.521316+00:00 19994330.290048986673 27869999.999940969050 262864330.289986252785 1 60355.149728276 2024-02-15T03:35:36.523086+00:00 19994330.290096372366 27869999.999961338937 262864330.290054023266 1 60355.149739925 2024-02-15T03:35:37.529490+00:00 19994330.289969157428 27869999.999968077987 262864330.289933532476 1 60355.149751433 2024-02-15T03:35:38.523789+00:00 19994330.290130067617 27869999.999983478338 262864330.290109872818 1 60355.149762997 2024-02-15T03:35:39.522929+00:00 19994330.289851281792 27870000.000058915466 262864330.289906501770 1 60355.149774605 2024-02-15T03:35:40.525909+00:00 19994330.290178790689 27870000.000041946769 262864330.290217041969 1 60355.149786211 2024-02-15T03:35:41.528588+00:00 19994330.290033191442 27870000.000049669296 262864330.290079176426 1 60355.149797705 2024-02-15T03:35:42.521706+00:00 19994330.289910588413 27869999.999940048903 262864330.289846926928 1 60355.149809319 2024-02-15T03:35:43.525119+00:00 19994330.289969451725 27869999.999949034303 262864330.289914786816 1 60355.149820873 2024-02-15T03:35:44.523385+00:00 19994330.290134731680 27869999.999950531870 262864330.290081560612 1 60355.149832457 2024-02-15T03:35:45.524306+00:00 19994330.290000427514 27869999.999934695661 262864330.289931446314 1 60355.149843993 2024-02-15T03:35:46.520970+00:00 19994330.290083914995 27869999.999984420836 262864330.290064632893 1 60355.149855582 2024-02-15T03:35:47.522241+00:00 19994330.290054045618 27869999.999912668020 262864330.289963036776 1 60355.149867169 2024-02-15T03:35:48.523399+00:00 19994330.289936397225 27869999.999965883791 262864330.289898574352 1 60355.149878750 2024-02-15T03:35:49.524021+00:00 19994330.290096964687 27870000.000061497092 262864330.290154784918 1 60355.149890301 2024-02-15T03:35:50.522022+00:00 19994330.289980348200 27870000.000001829118 262864330.289978474379 1 60355.149901920 2024-02-15T03:35:51.525846+00:00 19994330.290220674127 27870000.000080645084 262864330.290297627449 1 60355.149913435 2024-02-15T03:35:52.520810+00:00 19994330.289948020130 27869999.999991659075 262864330.289935976267 1 60355.149925077 2024-02-15T03:35:53.526666+00:00 19994330.290108628571 27870000.000019341707 262864330.290124267340 1 60355.149936602 2024-02-15T03:35:54.522366+00:00 19994330.290056895465 27869999.999972268939 262864330.290025472641 1 60355.149948185 2024-02-15T03:35:55.523217+00:00 19994330.289924383163 27869999.999959319830 262864330.289880007505 1 60355.149959757 2024-02-15T03:35:56.523046+00:00 19994330.290061954409 27869999.999966245145 262864330.290024489164 1 60355.149971300 2024-02-15T03:35:57.520352+00:00 19994330.290162909776 27869999.999950505793 262864330.290109723806 1 60355.149982927 2024-02-15T03:35:58.524914+00:00 19994330.290211334825 27869999.999963860959 262864330.290171504021 1 60355.149994446 2024-02-15T03:35:59.520183+00:00 19994330.290018040687 27869999.999955173582 262864330.289969533682 1 60355.150006033 2024-02-15T03:36:00.521265+00:00 19994330.289814691991 27870000.000039581209 262864330.289850562811 1 60355.150017605 2024-02-15T03:36:01.521037+00:00 19994330.289957452565 27870000.000073201954 262864330.290026962757 1 60355.150029345 2024-02-15T03:36:02.535444+00:00 19994330.290031462908 27870000.000012818724 262864330.290040582418 1 60355.150040886 2024-02-15T03:36:03.532572+00:00 19994330.290099702775 27870000.000004772097 262864330.290100783110 1 60355.150052444 2024-02-15T03:36:04.531117+00:00 19994330.290087148547 27870000.000041257590 262864330.290124714375 1 60355.150063970 2024-02-15T03:36:05.526990+00:00 19994330.290139745921 27869999.999970439821 262864330.290106475353 1 60355.150075571 2024-02-15T03:36:06.529350+00:00 19994330.289867836982 27869999.999951545149 262864330.289815694094 1 60355.150087176 2024-02-15T03:36:07.531985+00:00 19994330.289991654456 27869999.999960668385 262864330.289948612452 1 60355.150098745 2024-02-15T03:36:08.531583+00:00 19994330.289874419570 27869999.999985385686 262864330.289856135845 1 60355.150110268 2024-02-15T03:36:09.527159+00:00 19994330.290160637349 27869999.999958995730 262864330.290115922689 1 60355.150121887 2024-02-15T03:36:10.531064+00:00 19994330.289874929935 27870000.000036753714 262864330.289907991886 1 60355.150133419 2024-02-15T03:36:11.527365+00:00 19994330.290158443153 27870000.000030793250 262864330.290185540915 1 60355.150145034 2024-02-15T03:36:12.530909+00:00 19994330.290064264089 27870000.000004395843 262864330.290064990520 1 60355.150156621 2024-02-15T03:36:13.532072+00:00 19994330.290266923606 27870000.000036865473 262864330.290300101042 1 60355.150168198 2024-02-15T03:36:14.532286+00:00 19994330.289858959615 27870000.000043783337 262864330.289899051189 1 60355.150180147 2024-02-15T03:36:15.564657+00:00 19994330.289993431419 27869999.999992948025 262864330.289982676506 1 60355.150191242 2024-02-15T03:36:16.523294+00:00 19994330.290187940001 27870000.000028543174 262864330.290212810040 1 60355.150202866 2024-02-15T03:36:17.527586+00:00 19994330.290036521852 27869999.999960776418 262864330.289993613958 1 60355.150214759 2024-02-15T03:36:18.555167+00:00 19994330.289963927120 27869999.999952815473 262864330.289913058281 1 60355.150225959 2024-02-15T03:36:19.522846+00:00 19994330.289746381342 27869999.999954685569 262864330.289697378874 1 60355.150237579 2024-02-15T03:36:20.526815+00:00 19994330.290035873652 27869999.999963480979 262864330.289995670319 1 60355.150249105 2024-02-15T03:36:21.522713+00:00 19994330.290149237961 27870000.000034503639 262864330.290180057287 1 60355.150260759 2024-02-15T03:36:22.529538+00:00 19994330.289659891278 27870000.000035230070 262864330.289691418409 1 60355.150272322 2024-02-15T03:36:23.528648+00:00 19994330.290259853005 27870000.000058591366 262864330.290314733982 1 60355.150283911 2024-02-15T03:36:24.529935+00:00 19994330.290135104209 27870000.000078242272 262864330.290209650993 1 60355.150295567 2024-02-15T03:36:25.537005+00:00 19994330.290105778724 27870000.000041767955 262864330.290143877268 1 60355.150307072 2024-02-15T03:36:26.531037+00:00 19994330.289761438966 27870000.000007074326 262864330.289764821529 1 60355.150318678 2024-02-15T03:36:27.533740+00:00 19994330.289989341050 27869999.999944679439 262864330.289930343628 1 60355.150330231 2024-02-15T03:36:28.531942+00:00 19994330.290088716894 27869999.999906003475 262864330.289991021156 1 60355.150341730 2024-02-15T03:36:29.525479+00:00 19994330.290054362267 27869999.999904695898 262864330.289955347776 1 60355.150353323 2024-02-15T03:36:30.527136+00:00 19994330.289948169142 27869999.999933458865 262864330.289877921343 1 60355.150364915 2024-02-15T03:36:31.528666+00:00 19994330.290140777826 27869999.999978970736 262864330.290116041899 1 60355.150376463 2024-02-15T03:36:32.526419+00:00 19994330.289974633604 27869999.999978322536 262864330.289949268103 1 60355.150388078 2024-02-15T03:36:33.529962+00:00 19994330.289997778833 27870000.000060122460 262864330.290054202080 1 60355.150399556 2024-02-15T03:36:34.521663+00:00 19994330.290049463511 27870000.000087149441 262864330.290132910013 1 60355.150411268 2024-02-15T03:36:35.533518+00:00 19994330.289975423366 27870000.000036291778 262864330.290008038282 1 60355.150422739 2024-02-15T03:36:36.524662+00:00 19994330.290311116725 27870000.000036157668 262864330.290343582630 1 60355.150434398 2024-02-15T03:36:37.532003+00:00 19994330.289942048490 27870000.000018794090 262864330.289957165718 1 60355.150445957 2024-02-15T03:36:38.530701+00:00 19994330.290108948946 27869999.999999482185 262864330.290104746819 1 60355.150457444 2024-02-15T03:36:39.523151+00:00 19994330.289784323424 27869999.999953739345 262864330.289734363556 1 60355.150469029 2024-02-15T03:36:40.524154+00:00 19994330.290172018111 27869999.999992221594 262864330.290160536766 1 60355.150480680 2024-02-15T03:36:41.530791+00:00 19994330.289983958006 27869999.999964457005 262864330.289944708347 1 60355.150492269 2024-02-15T03:36:42.532026+00:00 19994330.290136553347 27870000.000036802143 262864330.290169656277 1 60355.150503806 2024-02-15T03:36:43.528815+00:00 19994330.290077731013 27870000.000036571175 262864330.290110588074 1 60355.150515313 2024-02-15T03:36:44.523029+00:00 19994330.290016476065 27870000.000026308000 262864330.290039092302 1 60355.150526959 2024-02-15T03:36:45.529195+00:00 19994330.289957538247 27870000.000053018332 262864330.290006875992 1 60355.150538454 2024-02-15T03:36:46.522418+00:00 19994330.289957601577 27870000.000050492585 262864330.290004402399 1 60355.150550041 2024-02-15T03:36:47.523540+00:00 19994330.289993632585 27870000.000001493841 262864330.289991438389 1 60355.150561661 2024-02-15T03:36:48.527526+00:00 19994330.290104806423 27869999.999974098057 262864330.290075212717 1 60355.150573274 2024-02-15T03:36:49.530835+00:00 19994330.289809044451 27869999.999961838126 262864330.289767205715 1 60355.150584752 2024-02-15T03:36:50.522572+00:00 19994330.290068652481 27869999.999930564314 262864330.289995521307 1 60355.150596347 2024-02-15T03:36:51.524399+00:00 19994330.289818432182 27869999.999969750643 262864330.289784491062 1 60355.150607900 2024-02-15T03:36:52.522561+00:00 19994330.290225740522 27869999.999980460852 262864330.290202498436 1 60355.150619459 2024-02-15T03:36:53.521251+00:00 19994330.289998196065 27869999.999976936728 262864330.289971441031 1 60355.150631071 2024-02-15T03:36:54.524506+00:00 19994330.289882712066 27870000.000032734126 262864330.289911746979 1 60355.150642641 2024-02-15T03:36:55.524195+00:00 19994330.290292374790 27870000.000012177974 262864330.290300875902 1 60355.150654179 2024-02-15T03:36:56.521053+00:00 19994330.289923567325 27870000.000005688518 262864330.289925575256 1 60355.150665756 2024-02-15T03:36:57.521354+00:00 19994330.290014132857 27870000.000041991472 262864330.290052413940 1 60355.150677333 2024-02-15T03:36:58.521561+00:00 19994330.289939027280 27869999.999980434775 262864330.289915770292 1 60355.150688905 2024-02-15T03:36:59.521378+00:00 19994330.290035441518 27869999.999986618757 262864330.290018379688 1 60355.150700499 2024-02-15T03:37:00.523087+00:00 19994330.289940875024 27869999.999991144985 262864330.289928317070 1 60355.150712052 2024-02-15T03:37:01.521272+00:00 19994330.289934858680 27869999.999958731234 262864330.289889872074 1 60355.150723675 2024-02-15T03:37:02.525553+00:00 19994330.289996203035 27869999.999939657748 262864330.289932161570 1 60355.150735280 2024-02-15T03:37:03.528228+00:00 19994330.290003448725 27869999.999969162047 262864330.289968907833 1 60355.150746797 2024-02-15T03:37:04.523262+00:00 19994330.290038406849 27869999.999964442104 262864330.289999157190 1 60355.150758461 2024-02-15T03:37:05.531000+00:00 19994330.290027160197 27870000.000043101609 262864330.290066570044 1 60355.150769934 2024-02-15T03:37:06.522316+00:00 19994330.290105365217 27870000.000047367066 262864330.290149033070 1 60355.150781521 2024-02-15T03:37:07.523435+00:00 19994330.290184553713 27870000.000068467110 262864330.290249317884 1 60355.150793156 2024-02-15T03:37:08.528657+00:00 19994330.289960179478 27870000.000015966594 262864330.289972454309 1 60355.150804657 2024-02-15T03:37:09.522432+00:00 19994330.289997741580 27870000.000060293823 262864330.290054321289 1 60355.150816241 2024-02-15T03:37:10.523211+00:00 19994330.289957799017 27869999.999997705221 262864330.289951801300 1 60355.150827862 2024-02-15T03:37:11.527323+00:00 19994330.290068574250 27869999.999914664775 262864330.289979547262 1 60355.150839442 2024-02-15T03:37:12.527781+00:00 19994330.290014147758 27869999.999933760613 262864330.289944201708 1 60355.150850960 2024-02-15T03:37:13.522967+00:00 19994330.289860393852 27869999.999958164990 262864330.289814859629 1 60355.150862542 2024-02-15T03:37:14.523659+00:00 19994330.290164258331 27869999.999994676560 262864330.290155231953 1 60355.150874110 2024-02-15T03:37:15.523123+00:00 19994330.290139801800 27870000.000043086708 262864330.290179193020 1 60355.150885676 2024-02-15T03:37:16.522451+00:00 19994330.290034368634 27870000.000035710633 262864330.290066361427 1 60355.150897264 2024-02-15T03:37:17.523661+00:00 19994330.290015280247 27870000.000125702471 262864330.290137290955 1 60355.150908877 2024-02-15T03:37:18.526934+00:00 19994330.290042664856 27870000.000066924840 262864330.290105909109 1 60355.150920417 2024-02-15T03:37:19.524014+00:00 19994330.290028735995 27870000.000044271350 262864330.290069341660 1 60355.150931935 2024-02-15T03:37:20.519173+00:00 19994330.289951536804 27870000.000013910234 262864330.289961755276 1 60355.150943540 2024-02-15T03:37:21.521865+00:00 19994330.290148884058 27870000.000002522022 262864330.290147721767 1 60355.150955168 2024-02-15T03:37:22.526481+00:00 19994330.289865825325 27869999.999985545874 262864330.289847671986 1 60355.150966712 2024-02-15T03:37:23.523903+00:00 19994330.289970997721 27869999.999900411814 262864330.289867699146 1 60355.150978284 2024-02-15T03:37:24.523719+00:00 19994330.290119502693 27869999.999933660030 262864330.290049463511 1 60355.150989872 2024-02-15T03:37:25.524929+00:00 19994330.290001824498 27869999.999941486865 262864330.289939641953 1 60355.151001460 2024-02-15T03:37:26.526176+00:00 19994330.290096662939 27869999.999995250255 262864330.290088236332 1 60355.151012986 2024-02-15T03:37:27.522003+00:00 19994330.289977788925 27870000.000031940639 262864330.290006041527 1 60355.151024552 2024-02-15T03:37:28.521315+00:00 19994330.289971008897 27870000.000061672181 262864330.290028989315 1 60355.151036120 2024-02-15T03:37:29.520741+00:00 19994330.289952918887 27870000.000056479126 262864330.290005683899 1 60355.151047718 2024-02-15T03:37:30.522869+00:00 19994330.289956308901 27870000.000047970563 262864330.290000587702 1 60355.151059276 2024-02-15T03:37:31.521475+00:00 19994330.290189661086 27870000.000024452806 262864330.290210396051 1 60355.151070877 2024-02-15T03:37:32.523816+00:00 19994330.289835650474 27869999.999992385507 262864330.289824336767 1 60355.151082397 2024-02-15T03:37:33.519100+00:00 19994330.289966940880 27869999.999965876341 262864330.289929121733 1 60355.151093997 2024-02-15T03:37:34.521324+00:00 19994330.290016748011 27869999.999971561134 262864330.289984613657 1 60355.151105614 2024-02-15T03:37:35.525067+00:00 19994330.290159918368 27869999.999937724322 262864330.290093928576 1 60355.151117151 2024-02-15T03:37:36.521834+00:00 19994330.290097825229 27869999.999953486025 262864330.290047615767 1 60355.151128768 2024-02-15T03:37:37.525499+00:00 19994330.290088944137 27870000.000025045127 262864330.290110290051 1 60355.151140298 2024-02-15T03:37:38.521730+00:00 19994330.290129546076 27870000.000039029866 262864330.290164887905 1 60355.151151865 2024-02-15T03:37:39.521101+00:00 19994330.289997473359 27870000.000033851713 262864330.290027618408 1 60355.151163474 2024-02-15T03:37:40.524152+00:00 19994330.289775408804 27870000.000054843724 262864330.289826542139 1 60355.151175023 2024-02-15T03:37:41.521984+00:00 19994330.290271520615 27870000.000055383891 262864330.290323197842 1 60355.151186620 2024-02-15T03:37:42.523960+00:00 19994330.289769377559 27869999.999951872975 262864330.289717555046 1 60355.151198216 2024-02-15T03:37:43.525851+00:00 19994330.290057908744 27869999.999946124852 262864330.290000319481 1 60355.151209782 2024-02-15T03:37:44.525155+00:00 19994330.289950363338 27869999.999956991524 262864330.289903670549 1 60355.151221360 2024-02-15T03:37:45.525479+00:00 19994330.289960741997 27869999.999972082675 262864330.289929121733 1 60355.151232895 2024-02-15T03:37:46.522127+00:00 19994330.289961863309 27869999.999950814992 262864330.289909005165 1 60355.151244505 2024-02-15T03:37:47.525272+00:00 19994330.290084853768 27869999.999964237213 262864330.290045380592 1 60355.151256040 2024-02-15T03:37:48.521851+00:00 19994330.290021888912 27870000.000006210059 262864330.290024399757 1 60355.151267601 2024-02-15T03:37:49.520731+00:00 19994330.290112268180 27870000.000007145107 262864330.290115714073 1 60355.151279196 2024-02-15T03:37:50.522543+00:00 19994330.290063686669 27870000.000045668334 262864330.290105640888 1 60355.151290754 2024-02-15T03:37:51.521124+00:00 19994330.290151387453 27870000.000055335462 262864330.290203034878 1 60355.151302315 2024-02-15T03:37:52.520038+00:00 19994330.289971236140 27870000.000025101006 262864330.289992630482 1 60355.151313896 2024-02-15T03:37:53.520633+00:00 19994330.289935503155 27870000.000018566847 262864330.289950370789 1 60355.151325514 2024-02-15T03:37:54.524423+00:00 19994330.289758682251 27869999.999974645674 262864330.289729624987 1 60355.151337064 2024-02-15T03:37:55.522352+00:00 19994330.289846476167 27870000.000020287931 262864330.289863079786 1 60355.151348612 2024-02-15T03:37:56.520089+00:00 19994330.290185429156 27869999.999929126352 262864330.290110856295 1 60355.151360188 2024-02-15T03:37:57.520236+00:00 19994330.289858561009 27869999.999973382801 262864330.289828240871 1 60355.151371762 2024-02-15T03:37:58.520209+00:00 19994330.290202990174 27870000.000015523285 262864330.290214836597 1 60355.151383353 2024-02-15T03:37:59.521735+00:00 19994330.289718158543 27870000.000014740974 262864330.289729207754 1 60355.151394926 2024-02-15T03:38:00.521657+00:00 19994330.290194731206 27870000.000016797334 262864330.290207833052 1 60355.151406676 2024-02-15T03:38:01.536823+00:00 19994330.290079485625 27870000.000070251524 262864330.290146023035 1 60355.151418173 2024-02-15T03:38:02.530148+00:00 19994330.290164381266 27870000.000071093440 262864330.290231794119 1 60355.151429658 2024-02-15T03:38:03.522447+00:00 19994330.290061503649 27870000.000037144870 262864330.290094941854 1 60355.151441285 2024-02-15T03:38:04.527051+00:00 19994330.290209610015 27870000.000002015382 262864330.290207952261 1 60355.151452900 2024-02-15T03:38:05.530544+00:00 19994330.289862081409 27869999.999959722161 262864330.289818108082 1 60355.151464412 2024-02-15T03:38:06.525227+00:00 19994330.290050424635 27869999.999938897789 262864330.289985626936 1 60355.151476007 2024-02-15T03:38:07.526988+00:00 19994330.290018044412 27869999.999949976802 262864330.289964348078 1 60355.151487542 2024-02-15T03:38:08.523628+00:00 19994330.289896950126 27869999.999964259565 262864330.289857506752 1 60355.151499216 2024-02-15T03:38:09.532248+00:00 19994330.290160737932 27869999.999944012612 262864330.290101051331 1 60355.151510704 2024-02-15T03:38:10.524852+00:00 19994330.289889093488 27870000.000019978732 262864330.289905369282 1 60355.151522366 2024-02-15T03:38:11.532471+00:00 19994330.290024053305 27870000.000030852854 262864330.290051192045 1 60355.151533896 2024-02-15T03:38:12.528570+00:00 19994330.289966013283 27870000.000006739050 262864330.289969056845 1 60355.151545465 2024-02-15T03:38:13.528154+00:00 19994330.290184382349 27870000.000047497451 262864330.290228188038 1 60355.151556986 2024-02-15T03:38:14.523599+00:00 19994330.289975889027 27870000.000005330890 262864330.289977520704 1 60355.151568570 2024-02-15T03:38:15.524467+00:00 19994330.289909273386 27869999.999981980771 262864330.289887547493 1 60355.151580362 2024-02-15T03:38:16.543225+00:00 19994330.289975520223 27870000.000010550022 262864330.289982378483 1 60355.151591684 2024-02-15T03:38:17.521500+00:00 19994330.290004428476 27869999.999926801771 262864330.289927542210 1 60355.151603278 2024-02-15T03:38:18.523196+00:00 19994330.290109865367 27869999.999946121126 262864330.290052294731 1 60355.151614851 2024-02-15T03:38:19.523132+00:00 19994330.290072798729 27869999.999952137470 262864330.290021240711 1 60355.151626519 2024-02-15T03:38:20.531247+00:00 19994330.289767235518 27869999.999963749200 262864330.289727300406 1 60355.151637996 2024-02-15T03:38:21.522854+00:00 19994330.290087573230 27870000.000000592321 262864330.290084481239 1 60355.151649630 2024-02-15T03:38:22.527998+00:00 19994330.290259569883 27870000.000087130815 262864330.290343016386 1 60355.151661137 2024-02-15T03:38:23.522198+00:00 19994330.289842210710 27870000.000061221421 262864330.289899736643 1 60355.151672742 2024-02-15T03:38:24.524920+00:00 19994330.290007229894 27870000.000103805214 262864330.290107339621 1 60355.151684382 2024-02-15T03:38:25.530616+00:00 19994330.289948403835 27870000.000069838017 262864330.290014535189 1 60355.151695973 2024-02-15T03:38:26.532079+00:00 19994330.289972990751 27870000.000052440912 262864330.290021747351 1 60355.151707432 2024-02-15T03:38:27.522124+00:00 19994330.290229149163 27869999.999999120831 262864330.290224552155 1 60355.151719045 2024-02-15T03:38:28.525467+00:00 19994330.289730217308 27869999.999847587198 262864330.289574116468 1 60355.151730633 2024-02-15T03:38:29.526684+00:00 19994330.290063675493 27869999.999913658947 262864330.289973646402 1 60355.151742200 2024-02-15T03:38:30.526098+00:00 19994330.290023196489 27869999.999946046621 262864330.289965569973 1 60355.151753764 2024-02-15T03:38:31.525201+00:00 19994330.289910241961 27869999.999956984073 262864330.289863526821 1 60355.151765350 2024-02-15T03:38:32.526281+00:00 19994330.290120456368 27870000.000052165240 262864330.290168911219 1 60355.151776892 2024-02-15T03:38:33.523465+00:00 19994330.289859525859 27870000.000015053898 262864330.289870887995 1 60355.151788523 2024-02-15T03:38:34.528394+00:00 19994330.290225893259 27870000.000083781779 262864330.290305972099 1 60355.151800079 2024-02-15T03:38:35.526863+00:00 19994330.289829056710 27870000.000080361962 262864330.289905697107 1 60355.151811852 2024-02-15T03:38:36.544044+00:00 19994330.289982903749 27870000.000039458275 262864330.290018677711 1 60355.151823231 2024-02-15T03:38:37.527108+00:00 19994330.290164303035 27870000.000013835728 262864330.290174424648 1 60355.151834781 2024-02-15T03:38:38.525087+00:00 19994330.290063880384 27869999.999914050102 262864330.289974242449 1 60355.151846341 2024-02-15T03:38:39.523880+00:00 19994330.289881858975 27869999.999986816198 262864330.289864987135 1 60355.151857968 2024-02-15T03:38:40.528445+00:00 19994330.289954960346 27869999.999936811626 262864330.289888083935 1 60355.151869470 2024-02-15T03:38:41.522234+00:00 19994330.290007647127 27869999.999976016581 262864330.289979964495 1 60355.151881079 2024-02-15T03:38:42.525255+00:00 19994330.290070764720 27869999.999945241958 262864330.290012329817 1 60355.151892654 2024-02-15T03:38:43.525273+00:00 19994330.290042828768 27869999.999975435436 262864330.290014564991 1 60355.151904205 2024-02-15T03:38:44.523343+00:00 19994330.290086664259 27870000.000024240464 262864330.290107190609 1 60355.151915771 2024-02-15T03:38:45.522586+00:00 19994330.289983160794 27870000.000015474856 262864330.289994925261 1 60355.151927330 2024-02-15T03:38:46.521271+00:00 19994330.289989650249 27870000.000051520765 262864330.290037482977 1 60355.151938930 2024-02-15T03:38:47.523584+00:00 19994330.290074147284 27869999.999986376613 262864330.290056824684 1 60355.151950479 2024-02-15T03:38:48.521337+00:00 19994330.289776995778 27869999.999973807484 262864330.289747118950 1 60355.151962056 2024-02-15T03:38:49.521608+00:00 19994330.290077645332 27869999.999966070056 262864330.290040045977 1 60355.151973668 2024-02-15T03:38:50.524860+00:00 19994330.289986278862 27869999.999972071499 262864330.289954662323 1 60355.151985213 2024-02-15T03:38:51.522370+00:00 19994330.289938911796 27869999.999938476831 262864330.289873719215 1 60355.151996764 2024-02-15T03:38:52.520427+00:00 19994330.289860501885 27869999.999955080450 262864330.289811909199 1 60355.152008387 2024-02-15T03:38:53.524668+00:00 19994330.290029801428 27870000.000024899840 262864330.290051013231 1 60355.152019954 2024-02-15T03:38:54.524067+00:00 19994330.289970342070 27869999.999999951571 262864330.289966583252 1 60355.152031492 2024-02-15T03:38:55.520859+00:00 19994330.289989016950 27870000.000012040138 262864330.289997369051 1 60355.152043072 2024-02-15T03:38:56.521377+00:00 19994330.290136054158 27870000.000049278140 262864330.290181636810 1 60355.152054685 2024-02-15T03:38:57.524773+00:00 19994330.290341943502 27870000.000042453408 262864330.290380686522 1 60355.152066218 2024-02-15T03:38:58.521244+00:00 19994330.289719410241 27870000.000060968101 262864330.289776682854 1 60355.152077811 2024-02-15T03:38:59.522895+00:00 19994330.289891414344 27870000.000028267503 262864330.289915978909 1 60355.152089370 2024-02-15T03:39:00.521587+00:00 19994330.290165793151 27869999.999981191009 262864330.290143281221 1 60355.152100963 2024-02-15T03:39:01.523194+00:00 19994330.290118508041 27869999.999995164573 262864330.290109992027 1 60355.152112568 2024-02-15T03:39:02.525910+00:00 19994330.289960816503 27869999.999924004078 262864330.289881110191 1 60355.152124115 2024-02-15T03:39:03.523569+00:00 19994330.289970293641 27869999.999990217388 262864330.289956808090 1 60355.152135773 2024-02-15T03:39:04.530738+00:00 19994330.290112175047 27870000.000057857484 262864330.290166318417 1 60355.152147248 2024-02-15T03:39:05.522277+00:00 19994330.290132328868 27870000.000031273812 262864330.290159881115 1 60355.152158890 2024-02-15T03:39:06.528125+00:00 19994330.289915461093 27870000.000072151423 262864330.289983928204 1 60355.152170454 2024-02-15T03:39:07.527224+00:00 19994330.290097277611 27870000.000044483691 262864330.290138065815 1 60355.152182002 2024-02-15T03:39:08.524938+00:00 19994330.290133543313 27870000.000054150820 262864330.290183991194 1 60355.152193636 2024-02-15T03:39:09.530126+00:00 19994330.289946261793 27869999.999963149428 262864330.289905726910 1 60355.152205125 2024-02-15T03:39:10.522818+00:00 19994330.289842214435 27869999.999999992549 262864330.289838522673 1 60355.152216684 2024-02-15T03:39:11.521487+00:00 19994330.290084596723 27869999.999987412244 262864330.290068328381 1 60355.152228265 2024-02-15T03:39:12.522125+00:00 19994330.290093038231 27869999.999932497740 262864330.290021836758 1 60355.152239827 2024-02-15T03:39:13.521099+00:00 19994330.289991803467 27869999.999950282276 262864330.289938390255 1 60355.152251476 2024-02-15T03:39:14.527567+00:00 19994330.290017846972 27869999.999942045659 262864330.289956182241 1 60355.152262979 2024-02-15T03:39:15.521407+00:00 19994330.289922703058 27869999.999959480017 262864330.289878487587 1 60355.152274545 2024-02-15T03:39:16.520658+00:00 19994330.290071420372 27870000.000025212765 262864330.290092945099 1 60355.152286123 2024-02-15T03:39:17.521068+00:00 19994330.290071252733 27870000.000077657402 262864330.290145218372 1 60355.152297697 2024-02-15T03:39:18.521049+00:00 19994330.290021158755 27870000.000017777085 262864330.290035218000 1 60355.152309307 2024-02-15T03:39:19.524125+00:00 19994330.290219955146 27870000.000064380467 262864330.290280640125 1 60355.152320846 2024-02-15T03:39:20.521053+00:00 19994330.289913434535 27870000.000014837831 262864330.289924591780 1 60355.152332428 2024-02-15T03:39:21.521778+00:00 19994330.289959255606 27870000.000009316951 262864330.289964884520 1 60355.152344027 2024-02-15T03:39:22.523912+00:00 19994330.289911404252 27869999.999939259142 262864330.289846956730 1 60355.152355597 2024-02-15T03:39:23.523596+00:00 19994330.290147192776 27869999.999957472086 262864330.290100961924 1 60355.152367227 2024-02-15T03:39:24.528385+00:00 19994330.289922054857 27869999.999950431287 262864330.289868801832 1 60355.152378752 2024-02-15T03:39:25.524162+00:00 19994330.290033020079 27869999.999984189868 262864330.290013521910 1 60355.152390297 2024-02-15T03:39:26.521611+00:00 19994330.290069609880 27869999.999997001141 262864330.290062904358 1 60355.152401891 2024-02-15T03:39:27.523339+00:00 19994330.290043916553 27870000.000053200871 262864330.290093421936 1 60355.152413459 2024-02-15T03:39:28.522884+00:00 19994330.289928726852 27870000.000069227070 262864330.289994269609 1 60355.152425049 2024-02-15T03:39:29.524221+00:00 19994330.290006630123 27870000.000077918172 262864330.290080845356 1 60355.152436622 2024-02-15T03:39:30.524175+00:00 19994330.290053989738 27870000.000097017735 262864330.290147304535 1 60355.152448210 2024-02-15T03:39:31.525382+00:00 19994330.289872273803 27869999.999991606921 262864330.289860188961 1 60355.152459756 2024-02-15T03:39:32.522969+00:00 19994330.290015880018 27869999.999959625304 262864330.289971798658 1 60355.152471343 2024-02-15T03:39:33.524005+00:00 19994330.289908040315 27869999.999888379127 262864330.289792746305 1 60355.152482879 2024-02-15T03:39:34.520799+00:00 19994330.290132105350 27869999.999898392707 262864330.290026813745 1 60355.152494481 2024-02-15T03:39:35.523126+00:00 19994330.290115315467 27869999.999954976141 262864330.290066599846 1 60355.152506067 2024-02-15T03:39:36.524231+00:00 19994330.290250714868 27869999.999975871295 262864330.290222883224 1 60355.152517625 2024-02-15T03:39:37.522820+00:00 19994330.289897281677 27869999.999984078109 262864330.289877682924 1 60355.152529193 2024-02-15T03:39:38.522293+00:00 19994330.289985422045 27870000.000040967017 262864330.290022701025 1 60355.152540863 2024-02-15T03:39:39.530530+00:00 19994330.290253311396 27870000.000061001629 262864330.290310621262 1 60355.152552393 2024-02-15T03:39:40.526737+00:00 19994330.290250223130 27870000.000086653978 262864330.290333181620 1 60355.152563913 2024-02-15T03:39:41.522071+00:00 19994330.289907407016 27870000.000057686120 262864330.289961397648 1 60355.152575514 2024-02-15T03:39:42.524388+00:00 19994330.290077801794 27870000.000007659197 262864330.290081769228 1 60355.152587052 2024-02-15T03:39:43.521306+00:00 19994330.289956931025 27869999.999978583306 262864330.289931803942 1 60355.152598630 2024-02-15T03:39:44.521606+00:00 19994330.290021389723 27869999.999939229339 262864330.289956927299 1 60355.152610193 2024-02-15T03:39:45.520708+00:00 19994330.289944946766 27869999.999923214316 262864330.289864480495 1 60355.152621804 2024-02-15T03:39:46.523863+00:00 19994330.290190681815 27869999.999982487410 262864330.290169477463 1 60355.152633351 2024-02-15T03:39:47.521513+00:00 19994330.290044404566 27869999.999947529286 262864330.289988219738 1 60355.152644977 2024-02-15T03:39:48.526013+00:00 19994330.289964988828 27870000.000030372292 262864330.289991676807 1 60355.152656492 2024-02-15T03:39:49.520921+00:00 19994330.289781279862 27870000.000047784299 262864330.289825350046 1 60355.152668152 2024-02-15T03:39:50.528386+00:00 19994330.290361285210 27870000.000043440610 262864330.290401041508 1 60355.152679635 2024-02-15T03:39:51.520463+00:00 19994330.289847146720 27870000.000061649829 262864330.289905101061 1 60355.152691217 2024-02-15T03:39:52.521155+00:00 19994330.289699785411 27870000.000077873468 262864330.289773970842 1 60355.152702836 2024-02-15T03:39:53.525067+00:00 19994330.289901703596 27869999.999973945320 262864330.289871960878 1 60355.152714395 2024-02-15T03:39:54.523771+00:00 19994330.290110211819 27870000.000000104308 262864330.290106624365 1 60355.152725983 2024-02-15T03:39:55.524953+00:00 19994330.290042862296 27869999.999981570989 262864330.290020763874 1 60355.152737562 2024-02-15T03:39:56.525353+00:00 19994330.289853833616 27869999.999996881932 262864330.289847016335 1 60355.152749096 2024-02-15T03:39:57.521896+00:00 19994330.289870113134 27869999.999963790178 262864330.289830207825 1 60355.152760678 2024-02-15T03:39:58.522551+00:00 19994330.289939105511 27869999.999959249049 262864330.289894670248 1 60355.152772244 2024-02-15T03:39:59.521894+00:00 19994330.289949491620 27870000.000043902546 262864330.289989709854 1 60355.152783821 2024-02-15T03:40:00.522187+00:00 19994330.290353056043 27869999.999974519014 262864330.290323883295 1 60355.152796031 2024-02-15T03:40:01.577039+00:00 19994330.290017910302 27870000.000020489097 262864330.290034711361 1 60355.152807353 2024-02-15T03:40:02.555323+00:00 19994330.290100373328 27870000.000053998083 262864330.290150672197 1 60355.152819171 2024-02-15T03:40:03.576352+00:00 19994330.289913106710 27870000.000033080578 262864330.289942502975 1 60355.152830692 2024-02-15T03:40:04.571806+00:00 19994330.289960671216 27869999.999972391874 262864330.289929389954 1 60355.152842081 2024-02-15T03:40:05.555825+00:00 19994330.290037106723 27870000.000006984919 262864330.290040373802 1 60355.152853467 2024-02-15T03:40:06.539556+00:00 19994330.289976269007 27869999.999935954809 262864330.289908528328 1 60355.152865042 2024-02-15T03:40:07.539625+00:00 19994330.290061697364 27869999.999976240098 262864330.290034234524 1 60355.152876562 2024-02-15T03:40:08.534986+00:00 19994330.290029820055 27869999.999980356544 262864330.290006488562 1 60355.152888165 2024-02-15T03:40:09.537491+00:00 19994330.290056943893 27869999.999984484166 262864330.290037721395 1 60355.152899700 2024-02-15T03:40:10.534049+00:00 19994330.289829213172 27870000.000027772039 262864330.289853304625 1 60355.152911298 2024-02-15T03:40:11.536154+00:00 19994330.290156234056 27870000.000059951097 262864330.290212512016 1 60355.152922888 2024-02-15T03:40:12.537494+00:00 19994330.290043320507 27870000.000045809895 262864330.290085434914 1 60355.152934445 2024-02-15T03:40:13.536001+00:00 19994330.290068969131 27870000.000049971044 262864330.290115237236 1 60355.152946001 2024-02-15T03:40:14.534479+00:00 19994330.290136042982 27870000.000027641654 262864330.290160000324 1 60355.152957575 2024-02-15T03:40:15.534465+00:00 19994330.289960119873 27870000.000009462237 262864330.289965897799 1 60355.152969392 2024-02-15T03:40:16.555509+00:00 19994330.289839252830 27869999.999935362488 262864330.289770901203 1 60355.152980719 2024-02-15T03:40:17.534116+00:00 19994330.289997287095 27869999.999911181629 262864330.289904773235 1 60355.152992161 2024-02-15T03:40:18.522735+00:00 19994330.289934691042 27869999.999947283417 262864330.289878278971 1 60355.153004114 2024-02-15T03:40:19.555438+00:00 19994330.289977502078 27869999.999964337796 262864330.289938122034 1 60355.153015359 2024-02-15T03:40:20.527014+00:00 19994330.290246777236 27870000.000052135438 262864330.290295213461 1 60355.153026982 2024-02-15T03:40:21.531272+00:00 19994330.289927661419 27870000.000002879649 262864330.289926856756 1 60355.153038514 2024-02-15T03:40:22.527588+00:00 19994330.289856199175 27870000.000025428832 262864330.289877921343 1 60355.153050038 2024-02-15T03:40:23.523322+00:00 19994330.290110874921 27870000.000089466572 262864330.290196657181 1 60355.153061928 2024-02-15T03:40:24.550602+00:00 19994330.290133584291 27870000.000080838799 262864330.290210723877 1 60355.153073227 2024-02-15T03:40:25.526777+00:00 19994330.290024328977 27870000.000038579106 262864330.290059208870 1 60355.153084788 2024-02-15T03:40:26.525643+00:00 19994330.289885245264 27869999.999949976802 262864330.289831548929 1 60355.153096451 2024-02-15T03:40:27.533391+00:00 19994330.289985477924 27869999.999899353832 262864330.289881139994 1 60355.153108010 2024-02-15T03:40:28.532023+00:00 19994330.289796132594 27869999.999887336046 262864330.289679795504 1 60355.153119839 2024-02-15T03:40:29.554056+00:00 19994330.290070261806 27869999.999964125454 262864330.290030688047 1 60355.153131100 2024-02-15T03:40:30.527034+00:00 19994330.290170323104 27869999.999953147024 262864330.290119767189 1 60355.153142635 2024-02-15T03:40:31.523685+00:00 19994330.290212005377 27869999.999980915338 262864330.290189236403 1 60355.153154261 2024-02-15T03:40:32.528188+00:00 19994330.290007863194 27870000.000017888844 262864330.290022045374 1 60355.153165884 2024-02-15T03:40:33.532387+00:00 19994330.290032062680 27870000.000086333603 262864330.290114700794 1 60355.153177424 2024-02-15T03:40:34.529416+00:00 19994330.290122073144 27870000.000057421625 262864330.290175795555 1 60355.153189055 2024-02-15T03:40:35.534320+00:00 19994330.290060762316 27870000.000064365566 262864330.290121436119 1 60355.153200557 2024-02-15T03:40:36.528110+00:00 19994330.290041811764 27869999.999999981374 262864330.290038079023 1 60355.153212078 2024-02-15T03:40:37.523507+00:00 19994330.289871081710 27869999.999935083091 262864330.289802491665 1 60355.153223633 2024-02-15T03:40:38.521862+00:00 19994330.290217362344 27869999.999955344945 262864330.290169030428 1 60355.153235247 2024-02-15T03:40:39.525344+00:00 19994330.290196288377 27869999.999977897853 262864330.290170490742 1 60355.153246791 2024-02-15T03:40:40.522754+00:00 19994330.289938226342 27869999.999966904521 262864330.289901435375 1 60355.153258788 2024-02-15T03:40:41.559286+00:00 19994330.290016401559 27869999.999984614551 262864330.289997339249 1 60355.153269999 2024-02-15T03:40:42.527927+00:00 19994330.290097799152 27869999.999994039536 262864330.290088146925 1 60355.153281530 2024-02-15T03:40:43.524223+00:00 19994330.290106784552 27870000.000034358352 262864330.290137439966 1 60355.153293152 2024-02-15T03:40:44.528323+00:00 19994330.290027793497 27870000.000059410930 262864330.290083527565 1 60355.153304720 2024-02-15T03:40:45.527818+00:00 19994330.289961375296 27870000.000077147037 262864330.290034830570 1 60355.153316360 2024-02-15T03:40:46.533461+00:00 19994330.290174171329 27870000.000012136996 262864330.290182590485 1 60355.153327820 2024-02-15T03:40:47.523624+00:00 19994330.290182542056 27870000.000070821494 262864330.290249645710 1 60355.153339428 2024-02-15T03:40:48.526564+00:00 19994330.289734836668 27869999.999978329986 262864330.289709478617 1 60355.153351005 2024-02-15T03:40:49.526867+00:00 19994330.290121689439 27869999.999959204346 262864330.290077209473 1 60355.153362528 2024-02-15T03:40:50.522414+00:00 19994330.290056087077 27869999.999977868050 262864330.290030241013 1 60355.153374132 2024-02-15T03:40:51.524961+00:00 19994330.289716951549 27869999.999941326678 262864330.289654582739 1 60355.153385732 2024-02-15T03:40:52.527289+00:00 19994330.290184225887 27869999.999973911792 262864330.290154457092 1 60355.153397304 2024-02-15T03:40:53.527017+00:00 19994330.290202591568 27870000.000033725053 262864330.290232628584 1 60355.153408815 2024-02-15T03:40:54.521598+00:00 19994330.289776861668 27870000.000019960105 262864330.289793133736 1 60355.153420402 2024-02-15T03:40:55.522712+00:00 19994330.290010903031 27870000.000037934631 262864330.290045142174 1 60355.153432020 2024-02-15T03:40:56.526507+00:00 19994330.290089379996 27870000.000033866614 262864330.290119528770 1 60355.153443613 2024-02-15T03:40:57.528181+00:00 19994330.290023721755 27869999.999996695668 262864330.290016710758 1 60355.153455137 2024-02-15T03:40:58.523860+00:00 19994330.290149319917 27870000.000031024218 262864330.290176659822 1 60355.153466722 2024-02-15T03:40:59.524805+00:00 19994330.289878889918 27869999.999931272119 262864330.289806485176 1 60355.153478341 2024-02-15T03:41:00.528683+00:00 19994330.289902321994 27869999.999939762056 262864330.289838403463 1 60355.153489956 2024-02-15T03:41:01.532216+00:00 19994330.290008191019 27869999.999949842691 262864330.289954334497 1 60355.153501449 2024-02-15T03:41:02.525231+00:00 19994330.289805751294 27869999.999950837344 262864330.289752870798 1 60355.153513001 2024-02-15T03:41:03.523257+00:00 19994330.290141053498 27870000.000018429011 262864330.290155768394 1 60355.153524580 2024-02-15T03:41:04.523700+00:00 19994330.289952080697 27870000.000054739416 262864330.290003120899 1 60355.153536122 2024-02-15T03:41:05.520964+00:00 19994330.290081176907 27869999.999994557351 262864330.290072023869 1 60355.153547732 2024-02-15T03:41:06.524073+00:00 19994330.289950951934 27870000.000026576221 262864330.289973855019 1 60355.153559276 2024-02-15T03:41:07.521427+00:00 19994330.290006492287 27870000.000039901584 262864330.290042698383 1 60355.153570913 2024-02-15T03:41:08.526906+00:00 19994330.290122874081 27869999.999999918044 262864330.290119081736 1 60355.153582439 2024-02-15T03:41:09.522754+00:00 19994330.289965502918 27869999.999998994172 262864330.289960801601 1 60355.153593965 2024-02-15T03:41:10.518569+00:00 19994330.290083166212 27869999.999928042293 262864330.290007531643 1 60355.153605606 2024-02-15T03:41:11.524383+00:00 19994330.290048036724 27869999.999963469803 262864330.290007799864 1 60355.153617151 2024-02-15T03:41:12.521824+00:00 19994330.289924491197 27869999.999944854528 262864330.289865672588 1 60355.153628765 2024-02-15T03:41:13.525295+00:00 19994330.290011133999 27869999.999953057617 262864330.289960503578 1 60355.153640340 2024-02-15T03:41:14.525370+00:00 19994330.290054406971 27870000.000003315508 262864330.290054023266 1 60355.153651875 2024-02-15T03:41:15.522023+00:00 19994330.290142174810 27869999.999977581203 262864330.290116071701 1 60355.153663436 2024-02-15T03:41:16.520909+00:00 19994330.290059007704 27870000.000057816505 262864330.290113121271 1 60355.153674993 2024-02-15T03:41:17.519388+00:00 19994330.290069896728 27870000.000073675066 262864330.290139883757 1 60355.153686614 2024-02-15T03:41:18.523459+00:00 19994330.289833940566 27870000.000067193061 262864330.289897441864 1 60355.153698185 2024-02-15T03:41:19.523213+00:00 19994330.290117885917 27870000.000016998500 262864330.290131181479 1 60355.153709743 2024-02-15T03:41:20.521815+00:00 19994330.290027178824 27869999.999991033226 262864330.290014505386 1 60355.153721318 2024-02-15T03:41:21.521865+00:00 19994330.289943143725 27870000.000009447336 262864330.289948880672 1 60355.153732913 2024-02-15T03:41:22.523677+00:00 19994330.289942778647 27869999.999965082854 262864330.289904147387 1 60355.153744511 2024-02-15T03:41:23.525737+00:00 19994330.289890594780 27869999.999958921224 262864330.289845824242 1 60355.153756072 2024-02-15T03:41:24.524631+00:00 19994330.290162496269 27869999.999930877239 262864330.290089696646 1 60355.153767616 2024-02-15T03:41:25.522065+00:00 19994330.289861496538 27869999.999987211078 262864330.289845019579 1 60355.153779184 2024-02-15T03:41:26.521466+00:00 19994330.290039323270 27870000.000050954521 262864330.290086597204 1 60355.153790755 2024-02-15T03:41:27.521222+00:00 19994330.289839468896 27870000.000085055828 262864330.289920836687 1 60355.153802339 2024-02-15T03:41:28.522044+00:00 19994330.290083318949 27870000.000078666955 262864330.290158301592 1 60355.153813931 2024-02-15T03:41:29.523620+00:00 19994330.290184821934 27870000.000022724271 262864330.290203839540 1 60355.153825527 2024-02-15T03:41:30.525483+00:00 19994330.290110010654 27870000.000005334616 262864330.290111660957 1 60355.153837052 2024-02-15T03:41:31.521317+00:00 19994330.289902783930 27870000.000008143485 262864330.289907217026 1 60355.153848621 2024-02-15T03:41:32.520878+00:00 19994330.290040008724 27869999.999974884093 262864330.290011197329 1 60355.153860212 2024-02-15T03:41:33.522336+00:00 19994330.289880190045 27869999.999968018383 262864330.289844512939 1 60355.153871770 2024-02-15T03:41:34.520915+00:00 19994330.289899658412 27869999.999931283295 262864330.289827227592 1 60355.153883398 2024-02-15T03:41:35.525606+00:00 19994330.290114849806 27869999.999971676618 262864330.290082842112 1 60355.153894920 2024-02-15T03:41:36.521077+00:00 19994330.290210057050 27869999.999986767769 262864330.290193140507 1 60355.153906532 2024-02-15T03:41:37.524369+00:00 19994330.289841521531 27870000.000015340745 262864330.289853185415 1 60355.153918101 2024-02-15T03:41:38.523933+00:00 19994330.290096301585 27870000.000071007758 262864330.290163636208 1 60355.153929653 2024-02-15T03:41:39.522035+00:00 19994330.290017563850 27870000.000031366944 262864330.290045231581 1 60355.153941243 2024-02-15T03:41:40.523403+00:00 19994330.289957471192 27870000.000025227666 262864330.289978981018 1 60355.153952823 2024-02-15T03:41:41.523867+00:00 19994330.290041282773 27870000.000013735145 262864330.290051341057 1 60355.153964405 2024-02-15T03:41:42.524612+00:00 19994330.290023889393 27870000.000023677945 262864330.290043860674 1 60355.153975992 2024-02-15T03:41:43.525698+00:00 19994330.289682153612 27869999.999916907400 262864330.289595365524 1 60355.153987538 2024-02-15T03:41:44.523238+00:00 19994330.290061000735 27869999.999958079308 262864330.290015369654 1 60355.153999088 2024-02-15T03:41:45.521187+00:00 19994330.290032543242 27869999.999907247722 262864330.289936095476 1 60355.154010717 2024-02-15T03:41:46.525984+00:00 19994330.290080286562 27869999.999930366874 262864330.290006965399 1 60355.154022249 2024-02-15T03:41:47.522293+00:00 19994330.289845567197 27870000.000028993934 262864330.289870858192 1 60355.154033852 2024-02-15T03:41:48.524777+00:00 19994330.289900165051 27870000.000014748424 262864330.289911210537 1 60355.154045439 2024-02-15T03:41:49.525966+00:00 19994330.290073845536 27870000.000033948570 262864330.290104091167 1 60355.154056994 2024-02-15T03:41:50.524317+00:00 19994330.289942901582 27870000.000032033771 262864330.289971232414 1 60355.154068546 2024-02-15T03:41:51.522391+00:00 19994330.289998836815 27870000.000055968761 262864330.290051102638 1 60355.154080131 2024-02-15T03:41:52.523277+00:00 19994330.290118113160 27870000.000042259693 262864330.290156662464 1 60355.154091700 2024-02-15T03:41:53.522824+00:00 19994330.290017221123 27869999.999974127859 262864330.289987653494 1 60355.154103265 2024-02-15T03:41:54.522115+00:00 19994330.290171444416 27869999.999938558787 262864330.290106296539 1 60355.154114849 2024-02-15T03:41:55.522970+00:00 19994330.290081866086 27869999.999946366996 262864330.290024518967 1 60355.154126418 2024-02-15T03:41:56.522518+00:00 19994330.289967637509 27869999.999976225197 262864330.289940148592 1 60355.154137985 2024-02-15T03:41:57.521881+00:00 19994330.290090601891 27869999.999950155616 262864330.290037065744 1 60355.154149571 2024-02-15T03:41:58.522915+00:00 19994330.290003929287 27869999.999985661358 262864330.289985895157 1 60355.154161134 2024-02-15T03:41:59.521952+00:00 19994330.290021087974 27869999.999982882291 262864330.290000289679 1 60355.154172757 2024-02-15T03:42:00.526215+00:00 19994330.290155693889 27870000.000069051981 262864330.290221035480 1 60355.154184454 2024-02-15T03:42:01.536815+00:00 19994330.290027372539 27870000.000068016350 262864330.290091693401 1 60355.154195918 2024-02-15T03:42:02.527307+00:00 19994330.290130633861 27870000.000056989491 262864330.290183931589 1 60355.154207516 2024-02-15T03:42:03.529318+00:00 19994330.289997626096 27870000.000016350299 262864330.290010303259 1 60355.154219052 2024-02-15T03:42:04.526123+00:00 19994330.289994921535 27869999.999984115362 262864330.289975345135 1 60355.154230580 2024-02-15T03:42:05.522072+00:00 19994330.290006686002 27869999.999972395599 262864330.289975404739 1 60355.154242230 2024-02-15T03:42:06.528674+00:00 19994330.289758302271 27869999.999947041273 262864330.289701640606 1 60355.154253793 2024-02-15T03:42:07.527733+00:00 19994330.290169864893 27869999.999982345849 262864330.290148526430 1 60355.154265353 2024-02-15T03:42:08.526551+00:00 19994330.290019080043 27869999.999951563776 262864330.289966940880 1 60355.154277006 2024-02-15T03:42:09.533333+00:00 19994330.289878632873 27869999.999961312860 262864330.289836257696 1 60355.154288637 2024-02-15T03:42:10.538176+00:00 19994330.289959844202 27870000.000025089830 262864330.289981245995 1 60355.154300147 2024-02-15T03:42:11.532730+00:00 19994330.289784472436 27870000.000039257109 262864330.289820015430 1 60355.154311716 2024-02-15T03:42:12.532279+00:00 19994330.290222190320 27870000.000049300492 262864330.290267795324 1 60355.154323256 2024-02-15T03:42:13.529283+00:00 19994330.290056500584 27870000.000034268945 262864330.290087074041 1 60355.154334749 2024-02-15T03:42:14.522268+00:00 19994330.290052495897 27870000.000008821487 262864330.290057629347 1 60355.154346319 2024-02-15T03:42:15.521934+00:00 19994330.290059752762 27869999.999946203083 262864330.290002256632 1 60355.154357899 2024-02-15T03:42:16.522491+00:00 19994330.290140245110 27869999.999914437532 262864330.290050983429 1 60355.154369504 2024-02-15T03:42:17.525173+00:00 19994330.289933625609 27869999.999951649457 262864330.289881587029 1 60355.154381103 2024-02-15T03:42:18.527264+00:00 19994330.290008809417 27869999.999974668026 262864330.289979785681 1 60355.154392631 2024-02-15T03:42:19.523289+00:00 19994330.290043812245 27869999.999924469739 262864330.289964586496 1 60355.154404224 2024-02-15T03:42:20.524980+00:00 19994330.290200218558 27870000.000046420842 262864330.290242969990 1 60355.154415773 2024-02-15T03:42:21.522785+00:00 19994330.289812628180 27870000.000033680350 262864330.289842605591 1 60355.154427353 2024-02-15T03:42:22.523348+00:00 19994330.290153097361 27870000.000040132552 262864330.290189534426 1 60355.154438933 2024-02-15T03:42:23.523836+00:00 19994330.290045663714 27870000.000106759369 262864330.290148735046 1 60355.154450509 2024-02-15T03:42:24.523948+00:00 19994330.289935138077 27870000.000062108040 262864330.289993554354 1 60355.154462088 2024-02-15T03:42:25.524429+00:00 19994330.289865478873 27870000.000035662204 262864330.289897441864 1 60355.154473920 2024-02-15T03:42:26.546664+00:00 19994330.290048815310 27870000.000020883977 262864330.290066003799 1 60355.154485207 2024-02-15T03:42:27.521871+00:00 19994330.289841528982 27869999.999966666102 262864330.289804518223 1 60355.154496780 2024-02-15T03:42:28.521741+00:00 19994330.290126405656 27869999.999978464097 262864330.290101170540 1 60355.154508344 2024-02-15T03:42:29.520918+00:00 19994330.289926826954 27869999.999969251454 262864330.289892375469 1 60355.154519922 2024-02-15T03:42:30.521284+00:00 19994330.290129281580 27869999.999956440181 262864330.290082007647 1 60355.154531494 2024-02-15T03:42:31.521046+00:00 19994330.290027245879 27870000.000012870878 262864330.290036439896 1 60355.154543081 2024-02-15T03:42:32.522234+00:00 19994330.289888307452 27870000.000038236380 262864330.289922833443 1 60355.154554646 2024-02-15T03:42:33.521423+00:00 19994330.290077161044 27870000.000093597919 262864330.290167063475 1 60355.154566240 2024-02-15T03:42:34.523120+00:00 19994330.289815776050 27870000.000041387975 262864330.289853483438 1 60355.154577811 2024-02-15T03:42:35.522843+00:00 19994330.290075432509 27870000.000059928745 262864330.290131658316 1 60355.154589370 2024-02-15T03:42:36.521610+00:00 19994330.289978772402 27869999.999978266656 262864330.289953351021 1 60355.154601001 2024-02-15T03:42:37.526509+00:00 19994330.289958827198 27869999.999996371567 262864330.289951503277 1 60355.154612539 2024-02-15T03:42:38.523384+00:00 19994330.289842627943 27869999.999955087900 262864330.289794027805 1 60355.154624125 2024-02-15T03:42:39.524448+00:00 19994330.289907332510 27869999.999924853444 262864330.289828479290 1 60355.154635648 2024-02-15T03:42:40.520007+00:00 19994330.289990410209 27869999.999890506268 262864330.289877235889 1 60355.154647306 2024-02-15T03:42:41.527250+00:00 19994330.290187843144 27869999.999989066273 262864330.290173202753 1 60355.154658825 2024-02-15T03:42:42.522455+00:00 19994330.289867848158 27869999.999960631132 262864330.289824783802 1 60355.154670468 2024-02-15T03:42:43.528399+00:00 19994330.289981130511 27870000.000029321760 262864330.290006756783 1 60355.154681968 2024-02-15T03:42:44.522022+00:00 19994330.290114317089 27870000.000042513013 262864330.290153115988 1 60355.154693543 2024-02-15T03:42:45.522167+00:00 19994330.289893586189 27870000.000027995557 262864330.289917886257 1 60355.154705146 2024-02-15T03:42:46.524665+00:00 19994330.290134776384 27870000.000009678304 262864330.290140777826 1 60355.154716811 2024-02-15T03:42:47.532443+00:00 19994330.290111236274 27870000.000000707805 262864330.290108263493 1 60355.154728371 2024-02-15T03:42:48.531221+00:00 19994330.289878223091 27869999.999973583966 262864330.289848119020 1 60355.154739851 2024-02-15T03:42:49.523131+00:00 19994330.290216565132 27869999.999924674630 262864330.290137529373 1 60355.154751487 2024-02-15T03:42:50.528458+00:00 19994330.290094345808 27869999.999944780022 262864330.290035426617 1 60355.154763083 2024-02-15T03:42:51.530349+00:00 19994330.289803117514 27869999.999908447266 262864330.289707869291 1 60355.154774676 2024-02-15T03:42:52.532036+00:00 19994330.290075708181 27870000.000014200807 262864330.290086209774 1 60355.154786285 2024-02-15T03:42:53.535060+00:00 19994330.289879605174 27869999.999982438982 262864330.289858341217 1 60355.154797805 2024-02-15T03:42:54.530383+00:00 19994330.290232189000 27870000.000010829419 262864330.290239304304 1 60355.154809318 2024-02-15T03:42:55.525075+00:00 19994330.290056146681 27870000.000077161938 262864330.290129601955 1 60355.154820918 2024-02-15T03:42:56.527300+00:00 19994330.290070410818 27870000.000063199550 262864330.290129929781 1 60355.154832565 2024-02-15T03:42:57.533634+00:00 19994330.289979368448 27870000.000040795654 262864330.290016472340 1 60355.154844063 2024-02-15T03:42:58.527072+00:00 19994330.289891202003 27869999.999977145344 262864330.289864659309 1 60355.154855631 2024-02-15T03:42:59.526526+00:00 19994330.290124371648 27869999.999982789159 262864330.290103435516 1 60355.154867404 2024-02-15T03:43:00.543711+00:00 19994330.289974622428 27869999.999946020544 262864330.289916962385 1 60355.154878811 2024-02-15T03:43:01.529214+00:00 19994330.290055226535 27869999.999951016158 262864330.290002524853 1 60355.154890318 2024-02-15T03:43:02.523481+00:00 19994330.289991535246 27869999.999982640147 262864330.289970487356 1 60355.154901892 2024-02-15T03:43:03.523452+00:00 19994330.289936732501 27869999.999975573272 262864330.289908587933 1 60355.154913444 2024-02-15T03:43:04.521565+00:00 19994330.290154706687 27870000.000031441450 262864330.290182441473 1 60355.154925068 2024-02-15T03:43:05.525850+00:00 19994330.289990093559 27870000.000008195639 262864330.289994597435 1 60355.154936596 2024-02-15T03:43:06.521903+00:00 19994330.290128700435 27870000.000074647367 262864330.290199667215 1 60355.154948172 2024-02-15T03:43:07.522025+00:00 19994330.289907414466 27870000.000014182180 262864330.289917916059 1 60355.154959746 2024-02-15T03:43:08.522010+00:00 19994330.290024440736 27870000.000014975667 262864330.290035694838 1 60355.154971341 2024-02-15T03:43:09.523876+00:00 19994330.289881881326 27870000.000009626150 262864330.289887815714 1 60355.154982872 2024-02-15T03:43:10.520181+00:00 19994330.289981022477 27869999.999991659075 262864330.289968967438 1 60355.154994500 2024-02-15T03:43:11.524773+00:00 19994330.290096692741 27869999.999978203326 262864330.290071219206 1 60355.155006040 2024-02-15T03:43:12.521856+00:00 19994330.289938569069 27869999.999955426902 262864330.289890289307 1 60355.155017651 2024-02-15T03:43:13.525044+00:00 19994330.289996322244 27869999.999958176166 262864330.289950817823 1 60355.155029302 2024-02-15T03:43:14.531641+00:00 19994330.289839785546 27869999.999970648438 262864330.289806723595 1 60355.155040889 2024-02-15T03:43:15.532827+00:00 19994330.290066912770 27870000.000041864812 262864330.290105104446 1 60355.155052417 2024-02-15T03:43:16.528842+00:00 19994330.290174387395 27870000.000053033233 262864330.290223747492 1 60355.155063970 2024-02-15T03:43:17.526954+00:00 19994330.290029879659 27870000.000065214932 262864330.290091395378 1 60355.155075551 2024-02-15T03:43:18.527643+00:00 19994330.290086593479 27870000.000077430159 262864330.290160328150 1 60355.155087132 2024-02-15T03:43:19.528216+00:00 19994330.290142495185 27870000.000014811754 262864330.290153622627 1 60355.155098691 2024-02-15T03:43:20.526924+00:00 19994330.290144994855 27869999.999989923090 262864330.290131211281 1 60355.155110313 2024-02-15T03:43:21.531052+00:00 19994330.289909355342 27869999.999958649278 262864330.289864301682 1 60355.155122015 2024-02-15T03:43:22.542108+00:00 19994330.290183935314 27869999.999972198159 262864330.290152430534 1 60355.155133434 2024-02-15T03:43:23.528685+00:00 19994330.289850890636 27869999.999921698123 262864330.289768904448 1 60355.155144948 2024-02-15T03:43:24.523460+00:00 19994330.290017686784 27869999.999955359846 262864330.289969354868 1 60355.155156537 2024-02-15T03:43:25.524805+00:00 19994330.289980646223 27869999.999994795769 262864330.289971739054 1 60355.155168218 2024-02-15T03:43:26.534014+00:00 19994330.289841156453 27870000.000030051917 262864330.289867490530 1 60355.155179745 2024-02-15T03:43:27.529971+00:00 19994330.290095422417 27870000.000042967498 262864330.290134698153 1 60355.155191320 2024-02-15T03:43:28.530003+00:00 19994330.290043991059 27870000.000066276640 262864330.290106564760 1 60355.155202813 2024-02-15T03:43:29.523085+00:00 19994330.290129467845 27870000.000057876110 262864330.290183663368 1 60355.155214477 2024-02-15T03:43:30.530846+00:00 19994330.290100567043 27870000.000047992915 262864330.290144860744 1 60355.155226033 2024-02-15T03:43:31.529251+00:00 19994330.289730880409 27869999.999977674335 262864330.289704859257 1 60355.155237802 2024-02-15T03:43:32.546104+00:00 19994330.290131330490 27869999.999990053475 262864330.290117681026 1 60355.155249204 2024-02-15T03:43:33.531165+00:00 19994330.289895493537 27869999.999946400523 262864330.289838224649 1 60355.155260743 2024-02-15T03:43:34.528163+00:00 19994330.290203906596 27869999.999944269657 262864330.290144473314 1 60355.155272262 2024-02-15T03:43:35.523400+00:00 19994330.290129322559 27869999.999932568520 262864330.290058195591 1 60355.155284051 2024-02-15T03:43:36.541989+00:00 19994330.290057085454 27870000.000003054738 262864330.290056437254 1 60355.155295474 2024-02-15T03:43:37.528927+00:00 19994330.289954863489 27870000.000065639615 262864330.290016800165 1 60355.155306992 2024-02-15T03:43:38.524134+00:00 19994330.289974063635 27869999.999994948506 262864330.289965301752 1 60355.155318811 2024-02-15T03:43:39.545248+00:00 19994330.290021203458 27870000.000056713820 262864330.290074229240 1 60355.155330233 2024-02-15T03:43:40.532126+00:00 19994330.290076214820 27870000.000055059791 262864330.290127605200 1 60355.155341834 2024-02-15T03:43:41.534424+00:00 19994330.289856314659 27870000.000102810562 262864330.289955437183 1 60355.155353559 2024-02-15T03:43:42.547477+00:00 19994330.290167551488 27870000.000021580607 262864330.290185421705 1 60355.155364971 2024-02-15T03:43:43.533480+00:00 19994330.290124606341 27869999.999966166914 262864330.290087074041 1 60355.155376679 2024-02-15T03:43:44.545035+00:00 19994330.289951410145 27869999.999967638403 262864330.289915353060 1 60355.155388023 2024-02-15T03:43:45.525211+00:00 19994330.290005479008 27869999.999945148826 262864330.289946943521 1 60355.155399629 2024-02-15T03:43:46.527970+00:00 19994330.290081441402 27869999.999965719879 262864330.290043473244 1 60355.155411289 2024-02-15T03:43:47.535382+00:00 19994330.289972778410 27869999.999972756952 262864330.289941847324 1 60355.155422794 2024-02-15T03:43:48.529407+00:00 19994330.290162257850 27870000.000036284328 262864330.290194869041 1 60355.155434445 2024-02-15T03:43:49.536005+00:00 19994330.289977896959 27870000.000028178096 262864330.290002405643 1 60355.155446091 2024-02-15T03:43:50.542220+00:00 19994330.290054347366 27870000.000049062073 262864330.290099710226 1 60355.155457527 2024-02-15T03:43:51.530325+00:00 19994330.289866786450 27870000.000079132617 262864330.289942204952 1 60355.155469133 2024-02-15T03:43:52.533070+00:00 19994330.290095843375 27869999.999997489154 262864330.290089637041 1 60355.155480700 2024-02-15T03:43:53.532428+00:00 19994330.290030915290 27870000.000023458153 262864330.290050685406 1 60355.155492195 2024-02-15T03:43:54.525665+00:00 19994330.289724119008 27869999.999947920442 262864330.289668321609 1 60355.155503879 2024-02-15T03:43:55.535130+00:00 19994330.290080457926 27869999.999989770353 262864330.290066540241 1 60355.155515410 2024-02-15T03:43:56.531414+00:00 19994330.289992902428 27869999.999975062907 262864330.289964258671 1 60355.155526955 2024-02-15T03:43:57.528925+00:00 19994330.289915323257 27870000.000004380941 262864330.289916008711 1 60355.155538461 2024-02-15T03:43:58.523065+00:00 19994330.290195096284 27870000.000026993454 262864330.290218412876 1 60355.155550066 2024-02-15T03:43:59.525744+00:00 19994330.289929471910 27869999.999978195876 262864330.289903968573 1 60355.155561688 2024-02-15T03:44:00.529863+00:00 19994330.290081325918 27870000.000082559884 262864330.290160179138 1 60355.155573359 2024-02-15T03:44:01.538180+00:00 19994330.290119443089 27870000.000036120415 262864330.290151864290 1 60355.155584799 2024-02-15T03:44:02.526649+00:00 19994330.290190909058 27870000.000042863190 262864330.290230065584 1 60355.155596333 2024-02-15T03:44:03.523192+00:00 19994330.289787858725 27870000.000034395605 262864330.289818555117 1 60355.155607958 2024-02-15T03:44:04.527571+00:00 19994330.290058761835 27869999.999943897128 262864330.289998978376 1 60355.155619541 2024-02-15T03:44:05.528320+00:00 19994330.289872694761 27869999.999918617308 262864330.289787620306 1 60355.155631144 2024-02-15T03:44:06.530818+00:00 19994330.289931815118 27869999.999980159104 262864330.289908260107 1 60355.155642696 2024-02-15T03:44:07.528929+00:00 19994330.289905965328 27869999.999948319048 262864330.289850592613 1 60355.155654207 2024-02-15T03:44:08.523451+00:00 19994330.289822813123 27869999.999945499003 262864330.289764612913 1 60355.155665870 2024-02-15T03:44:09.531190+00:00 19994330.290031287819 27870000.000026363879 262864330.290053963661 1 60355.155677459 2024-02-15T03:44:10.532435+00:00 19994330.289775367826 27869999.999992020428 262864330.289763689041 1 60355.155688959 2024-02-15T03:44:11.526092+00:00 19994330.290041752160 27870000.000086199492 262864330.290124237537 1 60355.155700568 2024-02-15T03:44:12.529089+00:00 19994330.290061891079 27870000.000021297485 262864330.290079504251 1 60355.155712182 2024-02-15T03:44:13.532500+00:00 19994330.290055692196 27869999.999954104424 262864330.290006101131 1 60355.155723639 2024-02-15T03:44:14.522383+00:00 19994330.289780683815 27869999.999943718314 262864330.289720714092 1 60355.155735237 2024-02-15T03:44:15.524417+00:00 19994330.289878372103 27869999.999904904515 262864330.289779573679 1 60355.155746848 2024-02-15T03:44:16.527712+00:00 19994330.290095932782 27869999.999924678355 262864330.290016919374 1 60355.155758374 2024-02-15T03:44:17.523568+00:00 19994330.290178798139 27869999.999943200499 262864330.290118306875 1 60355.155769945 2024-02-15T03:44:18.523228+00:00 19994330.290088210255 27869999.999909773469 262864330.289994269609 1 60355.155781511 2024-02-15T03:44:19.522566+00:00 19994330.289997618645 27869999.999951586127 262864330.289945513010 1 60355.155793073 2024-02-15T03:44:20.521510+00:00 19994330.290013905615 27870000.000025697052 262864330.290035903454 1 60355.155804656 2024-02-15T03:44:21.522270+00:00 19994330.290087908506 27870000.000066965818 262864330.290151178837 1 60355.155816225 2024-02-15T03:44:22.521839+00:00 19994330.290110990405 27870000.000051699579 262864330.290158987045 1 60355.155827858 2024-02-15T03:44:23.526989+00:00 19994330.289754740894 27870000.000042472035 262864330.289793521166 1 60355.155839385 2024-02-15T03:44:24.522814+00:00 19994330.290181361139 27870000.000044159591 262864330.290221840143 1 60355.155850975 2024-02-15T03:44:25.524267+00:00 19994330.290077749640 27869999.999989993870 262864330.290064036846 1 60355.155862566 2024-02-15T03:44:26.525701+00:00 19994330.289871331304 27869999.999962832779 262864330.289830476046 1 60355.155874219 2024-02-15T03:44:27.532506+00:00 19994330.289744436741 27869999.999957524240 262864330.289698272943 1 60355.155885741 2024-02-15T03:44:28.527977+00:00 19994330.289989855140 27869999.999945860356 262864330.289932012558 1 60355.155897236 2024-02-15T03:44:29.521226+00:00 19994330.290022358298 27869999.999932099134 262864330.289950788021 1 60355.155908865 2024-02-15T03:44:30.525973+00:00 19994330.289973732084 27869999.999999221414 262864330.289969265461 1 60355.155920391 2024-02-15T03:44:31.521758+00:00 19994330.289864558727 27870000.000036362559 262864330.289897233248 1 60355.155932039 2024-02-15T03:44:32.528134+00:00 19994330.290069933981 27870000.000076357275 262864330.290142595768 1 60355.155943536 2024-02-15T03:44:33.521502+00:00 19994330.290026616305 27870000.000069174916 262864330.290092080832 1 60355.155955113 2024-02-15T03:44:34.521728+00:00 19994330.290282327682 27870000.000087037683 262864330.290365666151 1 60355.155966724 2024-02-15T03:44:35.524972+00:00 19994330.289924640208 27870000.000019311905 262864330.289940267801 1 60355.155978259 2024-02-15T03:44:36.521560+00:00 19994330.289992336184 27870000.000032383949 262864330.290021032095 1 60355.155989918 2024-02-15T03:44:37.528931+00:00 19994330.290055349469 27869999.999978713691 262864330.290030360222 1 60355.156001473 2024-02-15T03:44:38.527235+00:00 19994330.290086459368 27869999.999978680164 262864330.290061444044 1 60355.156013046 2024-02-15T03:44:39.527153+00:00 19994330.289855845273 27869999.999940540642 262864330.289792686701 1 60355.156024565 2024-02-15T03:44:40.522440+00:00 19994330.289899244905 27869999.999953083694 262864330.289848625660 1 60355.156036146 2024-02-15T03:44:41.523054+00:00 19994330.289798311889 27869999.999974593520 262864330.289769232273 1 60355.156047793 2024-02-15T03:44:42.529309+00:00 19994330.290201898664 27870000.000012360513 262864330.290210574865 1 60355.156059297 2024-02-15T03:44:43.523247+00:00 19994330.290098749101 27870000.000071577728 262864330.290166646242 1 60355.156070900 2024-02-15T03:44:44.525745+00:00 19994330.290226824582 27870000.000066697598 262864330.290289819241 1 60355.156082492 2024-02-15T03:44:45.527306+00:00 19994330.289798635989 27870000.000021167099 262864330.289816111326 1 60355.156094086 2024-02-15T03:44:46.529058+00:00 19994330.290076304227 27870000.000045239925 262864330.290117859840 1 60355.156105623 2024-02-15T03:44:47.525781+00:00 19994330.290095340461 27870000.000013183802 262864330.290104806423 1 60355.156117165 2024-02-15T03:44:48.523056+00:00 19994330.290405746549 27869999.999986998737 262864330.290389060974 1 60355.156129062 2024-02-15T03:44:49.550984+00:00 19994330.289713066071 27869999.999940320849 262864330.289649695158 1 60355.156140422 2024-02-15T03:44:50.532518+00:00 19994330.289913665503 27869999.999946538359 262864330.289856493473 1 60355.156152064 2024-02-15T03:44:51.538341+00:00 19994330.290035784245 27869999.999928161502 262864330.289960265160 1 60355.156163664 2024-02-15T03:44:52.540529+00:00 19994330.290101516992 27869999.999935321510 262864330.290033161640 1 60355.156175068 2024-02-15T03:44:53.525890+00:00 19994330.290108524263 27870000.000008214265 262864330.290113061666 1 60355.156186691 2024-02-15T03:44:54.530116+00:00 19994330.289958197623 27870000.000045821071 262864330.290000349283 1 60355.156198456 2024-02-15T03:44:55.546629+00:00 19994330.290004540235 27870000.000046249479 262864330.290047109127 1 60355.156209942 2024-02-15T03:44:56.538971+00:00 19994330.290220815688 27870000.000031743199 262864330.290248870850 1 60355.156221480 2024-02-15T03:44:57.535870+00:00 19994330.290062915534 27870000.000038150698 262864330.290097355843 1 60355.156233024 2024-02-15T03:44:58.533306+00:00 19994330.289945475757 27869999.999995060265 262864330.289936840534 1 60355.156244569 2024-02-15T03:44:59.530734+00:00 19994330.289987865835 27869999.999964095652 262864330.289948254824 1 60355.156256230 2024-02-15T03:45:00.538271+00:00 19994330.289900183678 27869999.999951630831 262864330.289848119020 1 60355.156267747 2024-02-15T03:45:01.533353+00:00 19994330.289802715182 27869999.999961875379 262864330.289760887623 1 60355.156279418 2024-02-15T03:45:02.541702+00:00 19994330.290095809847 27869999.999967869371 262864330.290059983730 1 60355.156290894 2024-02-15T03:45:03.533278+00:00 19994330.290031384677 27869999.999993842095 262864330.290021508932 1 60355.156302452 2024-02-15T03:45:04.531874+00:00 19994330.289954788983 27869999.999978203326 262864330.289929300547 1 60355.156313965 2024-02-15T03:45:05.526573+00:00 19994330.290102750063 27870000.000032536685 262864330.290131598711 1 60355.156325509 2024-02-15T03:45:06.524017+00:00 19994330.289918765426 27870000.000026095659 262864330.289941191673 1 60355.156337168 2024-02-15T03:45:07.531343+00:00 19994330.289948135614 27870000.000034287572 262864330.289978712797 1 60355.156348689 2024-02-15T03:45:08.526709+00:00 19994330.290015481412 27870000.000040888786 262864330.290052682161 1 60355.156360223 2024-02-15T03:45:09.523293+00:00 19994330.289692658931 27869999.999986670911 262864330.289675652981 1 60355.156371817 2024-02-15T03:45:10.525019+00:00 19994330.290120061487 27869999.999936588109 262864330.290052950382 1 60355.156383398 2024-02-15T03:45:11.525589+00:00 19994330.289942506701 27869999.999925259501 262864330.289864063263 1 60355.156395007 2024-02-15T03:45:12.528575+00:00 19994330.290086347610 27869999.999951723963 262864330.290034383535 1 60355.156406549 2024-02-15T03:45:13.525828+00:00 19994330.290095176548 27869999.999974265695 262864330.290065735579 1 60355.156418111 2024-02-15T03:45:14.524807+00:00 19994330.289965644479 27870000.000008516014 262864330.289970457554 1 60355.156429677 2024-02-15T03:45:15.524088+00:00 19994330.290175255388 27870000.000019896775 262864330.290191471577 1 60355.156441235 2024-02-15T03:45:16.522712+00:00 19994330.290005818009 27870000.000042248517 262864330.290044367313 1 60355.156452824 2024-02-15T03:45:17.524033+00:00 19994330.290104176849 27870000.000051874667 262864330.290152370930 1 60355.156464392 2024-02-15T03:45:18.523513+00:00 19994330.289843775332 27869999.999978058040 262864330.289818137884 1 60355.156475993 2024-02-15T03:45:19.525830+00:00 19994330.290014181286 27870000.000029679388 262864330.290040165186 1 60355.156487533 2024-02-15T03:45:20.522865+00:00 19994330.290025860071 27870000.000009961426 262864330.290032118559 1 60355.156499139 2024-02-15T03:45:21.525563+00:00 19994330.289864946157 27869999.999930869788 262864330.289792120457 1 60355.156510716 2024-02-15T03:45:22.525850+00:00 19994330.289838213474 27869999.999970246106 262864330.289804786444 1 60355.156522264 2024-02-15T03:45:23.523601+00:00 19994330.290290132165 27869999.999990727752 262864330.290277183056 1 60355.156533833 2024-02-15T03:45:24.523194+00:00 19994330.289964865893 27869999.999945674092 262864330.289906829596 1 60355.156545449 2024-02-15T03:45:25.526804+00:00 19994330.290153674781 27869999.999995552003 262864330.290145546198 1 60355.156556958 2024-02-15T03:45:26.521155+00:00 19994330.289955165237 27870000.000023253262 262864330.289974719286 1 60355.156568543 2024-02-15T03:45:27.522086+00:00 19994330.290314432234 27870000.000026248395 262864330.290336996317 1 60355.156580103 2024-02-15T03:45:28.520870+00:00 19994330.289857745171 27870000.000020202249 262864330.289874255657 1 60355.156591688 2024-02-15T03:45:29.521814+00:00 19994330.289934184402 27870000.000050034374 262864330.289980530739 1 60355.156603273 2024-02-15T03:45:30.522775+00:00 19994330.290053158998 27870000.000001702458 262864330.290051162243 1 60355.156614846 2024-02-15T03:45:31.522649+00:00 19994330.290161989629 27870000.000039640814 262864330.290197938681 1 60355.156626459 2024-02-15T03:45:32.526064+00:00 19994330.290011808276 27869999.999931324273 262864330.289939463139 1 60355.156638019 2024-02-15T03:45:33.524826+00:00 19994330.289983648807 27869999.999931231141 262864330.289911180735 1 60355.156649588 2024-02-15T03:45:34.524351+00:00 19994330.289756365120 27869999.999960832298 262864330.289713501930 1 60355.156661147 2024-02-15T03:45:35.523108+00:00 19994330.290129199624 27869999.999966233969 262864330.290091753006 1 60355.156672727 2024-02-15T03:45:36.523590+00:00 19994330.289997212589 27870000.000004172325 262864330.289997696877 1 60355.156684276 2024-02-15T03:45:37.521449+00:00 19994330.290096636862 27870000.000032830983 262864330.290125787258 1 60355.156695940 2024-02-15T03:45:38.529210+00:00 19994330.289998479187 27870000.000091094524 262864330.290085881948 1 60355.156707511 2024-02-15T03:45:39.528938+00:00 19994330.290011726320 27870000.000023312867 262864330.290031343699 1 60355.156719028 2024-02-15T03:45:40.524019+00:00 19994330.290171977133 27870000.000066608191 262864330.290234893560 1 60355.156730739 2024-02-15T03:45:41.535897+00:00 19994330.290175087750 27870000.000100452453 262864330.290271848440 1 60355.156742161 2024-02-15T03:45:42.522710+00:00 19994330.290022484958 27869999.999963905662 262864330.289982706308 1 60355.156753799 2024-02-15T03:45:43.528261+00:00 19994330.289933513850 27870000.000019606203 262864330.289949417114 1 60355.156765440 2024-02-15T03:45:44.534018+00:00 19994330.290001977235 27869999.999972879887 262864330.289971172810 1 60355.156777026 2024-02-15T03:45:45.535062+00:00 19994330.290133170784 27869999.999935071915 262864330.290064543486 1 60355.156788582 2024-02-15T03:45:46.533534+00:00 19994330.289917539805 27869999.999981019646 262864330.289894849062 1 60355.156800091 2024-02-15T03:45:47.527840+00:00 19994330.289776988328 27870000.000005286187 262864330.289778560400 1 60355.156811679 2024-02-15T03:45:48.529052+00:00 19994330.290214721113 27870000.000036261976 262864330.290247291327 1 60355.156823492 2024-02-15T03:45:49.549735+00:00 19994330.290117524564 27870000.000073179603 262864330.290187031031 1 60355.156834828 2024-02-15T03:45:50.529147+00:00 19994330.290148906410 27870000.000071376562 262864330.290216594934 1 60355.156846384 2024-02-15T03:45:51.527567+00:00 19994330.290144708008 27870000.000023335218 262864330.290164351463 1 60355.156857961 2024-02-15T03:45:52.527810+00:00 19994330.290143050253 27869999.999989688396 262864330.290129035711 1 60355.156869495 2024-02-15T03:45:53.524396+00:00 19994330.289940476418 27869999.999974213541 262864330.289911001921 1 60355.156881068 2024-02-15T03:45:54.524317+00:00 19994330.290115088224 27869999.999947041273 262864330.290058434010 1 60355.156892600 2024-02-15T03:45:55.520646+00:00 19994330.290048185736 27870000.000006664544 262864330.290051162243 1 60355.156904236 2024-02-15T03:45:56.526035+00:00 19994330.290222190320 27869999.999996233732 262864330.290214747190 1 60355.156915780 2024-02-15T03:45:57.523430+00:00 19994330.289761018008 27869999.999991878867 262864330.289749205112 1 60355.156927358 2024-02-15T03:45:58.523777+00:00 19994330.290122587234 27869999.999985639006 262864330.290104538202 1 60355.156938968 2024-02-15T03:45:59.526879+00:00 19994330.290124040097 27870000.000052660704 262864330.290172994137 1 60355.156950649 2024-02-15T03:46:00.536069+00:00 19994330.289977107197 27870000.000014595687 262864330.289988011122 1 60355.156962613 2024-02-15T03:46:01.569759+00:00 19994330.289742551744 27870000.000044580549 262864330.289783447981 1 60355.156973709 2024-02-15T03:46:02.528481+00:00 19994330.289968363941 27870000.000002916902 262864330.289967596531 1 60355.156985263 2024-02-15T03:46:03.526719+00:00 19994330.290037356317 27869999.999952558428 262864330.289986222982 1 60355.156996874 2024-02-15T03:46:04.529911+00:00 19994330.290039807558 27869999.999945670366 262864330.289981782436 1 60355.157008484 2024-02-15T03:46:05.533032+00:00 19994330.289791930467 27870000.000026341528 262864330.289814591408 1 60355.157020000 2024-02-15T03:46:06.528031+00:00 19994330.289965257049 27869999.999944332987 262864330.289905905724 1 60355.157031597 2024-02-15T03:46:07.530002+00:00 19994330.289962016046 27869999.999972842634 262864330.289931178093 1 60355.157043141 2024-02-15T03:46:08.527415+00:00 19994330.290099091828 27870000.000063087791 262864330.290158480406 1 60355.157054751 2024-02-15T03:46:09.530455+00:00 19994330.289974208921 27870000.000002700835 262864330.289973229170 1 60355.157066305 2024-02-15T03:46:10.528731+00:00 19994330.289848018438 27870000.000038396567 262864330.289882719517 1 60355.157077885 2024-02-15T03:46:11.529253+00:00 19994330.290031965822 27870000.000067099929 262864330.290095388889 1 60355.157089449 2024-02-15T03:46:12.528453+00:00 19994330.290123861283 27870000.000080991536 262864330.290201157331 1 60355.157101040 2024-02-15T03:46:13.529815+00:00 19994330.290160186589 27870000.000006787479 262864330.290163278580 1 60355.157112577 2024-02-15T03:46:14.526681+00:00 19994330.290125235915 27870000.000016324222 262864330.290137887001 1 60355.157124124 2024-02-15T03:46:15.524292+00:00 19994330.290153685957 27869999.999928224832 262864330.290078222752 1 60355.157135804 2024-02-15T03:46:16.533459+00:00 19994330.289901521057 27869999.999918546528 262864330.289816379547 1 60355.157147264 2024-02-15T03:46:17.523601+00:00 19994330.289910249412 27869999.999949883670 262864330.289856433868 1 60355.157158822 2024-02-15T03:46:18.522184+00:00 19994330.290045250207 27869999.999918363988 262864330.289959937334 1 60355.157170392 2024-02-15T03:46:19.521853+00:00 19994330.289993271232 27869999.999971810728 262864330.289961397648 1 60355.157182142 2024-02-15T03:46:20.537067+00:00 19994330.290177330375 27869999.999968748540 262864330.290142357349 1 60355.157193558 2024-02-15T03:46:21.523396+00:00 19994330.289771530777 27870000.000067349523 262864330.289835184813 1 60355.157205243 2024-02-15T03:46:22.532997+00:00 19994330.290147699416 27870000.000069823116 262864330.290213823318 1 60355.157216724 2024-02-15T03:46:23.524989+00:00 19994330.290014568716 27870000.000075209886 262864330.290086090565 1 60355.157228325 2024-02-15T03:46:24.527247+00:00 19994330.289910681546 27870000.000014524907 262864330.289921492338 1 60355.157239904 2024-02-15T03:46:25.527701+00:00 19994330.289982300252 27869999.999989267439 262864330.289967864752 1 60355.157251693 2024-02-15T03:46:26.546317+00:00 19994330.289968911558 27869999.999973408878 262864330.289938628674 1 60355.157263070 2024-02-15T03:46:27.529247+00:00 19994330.289980523288 27869999.999955371022 262864330.289932191372 1 60355.157274596 2024-02-15T03:46:28.525096+00:00 19994330.290025141090 27869999.999964572489 262864330.289986014366 1 60355.157286140 2024-02-15T03:46:29.522464+00:00 19994330.290040470660 27870000.000015914440 262864330.290052682161 1 60355.157297716 2024-02-15T03:46:30.522620+00:00 19994330.290148612112 27869999.999988920987 262864330.290133833885 1 60355.157309311 2024-02-15T03:46:31.524405+00:00 19994330.289893351495 27870000.000016875565 262864330.289906531572 1 60355.157320867 2024-02-15T03:46:32.522890+00:00 19994330.290257718414 27870000.000075295568 262864330.290329307318 1 60355.157332488 2024-02-15T03:46:33.526939+00:00 19994330.289923220873 27870000.000076450408 262864330.289995968342 1 60355.157344058 2024-02-15T03:46:34.526570+00:00 19994330.289898514748 27870000.000076379627 262864330.289971202612 1 60355.157355593 2024-02-15T03:46:35.523218+00:00 19994330.290340680629 27870000.000010468066 262864330.290347456932 1 60355.157367154 2024-02-15T03:46:36.522111+00:00 19994330.289901439101 27869999.999963052571 262864330.289860785007 1 60355.157378785 2024-02-15T03:46:37.527005+00:00 19994330.290199127048 27869999.999982148409 262864330.290177583694 1 60355.157390345 2024-02-15T03:46:38.525800+00:00 19994330.289978712797 27869999.999923802912 262864330.289898812771 1 60355.157401870 2024-02-15T03:46:39.521612+00:00 19994330.289873506874 27869999.999935463071 262864330.289805263281 1 60355.157413442 2024-02-15T03:46:40.521337+00:00 19994330.290112528950 27869999.999963816255 262864330.290072649717 1 60355.157425022 2024-02-15T03:46:41.521913+00:00 19994330.289849415421 27869999.999972317368 262864330.289818048477 1 60355.157436604 2024-02-15T03:46:42.522539+00:00 19994330.290111362934 27870000.000011414289 262864330.290119081736 1 60355.157448163 2024-02-15T03:46:43.521252+00:00 19994330.290265999734 27870000.000041838735 262864330.290304154158 1 60355.157459783 2024-02-15T03:46:44.525233+00:00 19994330.289878543466 27870000.000060562044 262864330.289935410023 1 60355.157471326 2024-02-15T03:46:45.522595+00:00 19994330.290040854365 27870000.000021908432 262864330.290059059858 1 60355.157482912 2024-02-15T03:46:46.523559+00:00 19994330.290132775903 27870000.000011213124 262864330.290140271187 1 60355.157494588 2024-02-15T03:46:47.532431+00:00 19994330.290169615299 27869999.999998912215 262864330.290164858103 1 60355.157506126 2024-02-15T03:46:48.529253+00:00 19994330.290056768805 27869999.999991882592 262864330.290044963360 1 60355.157517646 2024-02-15T03:46:49.524588+00:00 19994330.289925023913 27869999.999946963042 262864330.289868295193 1 60355.157529267 2024-02-15T03:46:50.528672+00:00 19994330.290000755340 27869999.999989241362 262864330.289986312389 1 60355.157540800 2024-02-15T03:46:51.525114+00:00 19994330.289954259992 27869999.999962314963 262864330.289912879467 1 60355.157552355 2024-02-15T03:46:52.523438+00:00 19994330.290106244385 27870000.000021994114 262864330.290124535561 1 60355.157563950 2024-02-15T03:46:53.525321+00:00 19994330.289827998728 27870000.000035703182 262864330.289860010147 1 60355.157575653 2024-02-15T03:46:54.536389+00:00 19994330.290039855987 27870000.000009335577 262864330.290045499802 1 60355.157587140 2024-02-15T03:46:55.528913+00:00 19994330.290319688618 27870000.000070247799 262864330.290386229753 1 60355.157598635 2024-02-15T03:46:56.522094+00:00 19994330.289940603077 27870000.000104434788 262864330.290041327477 1 60355.157610274 2024-02-15T03:46:57.527654+00:00 19994330.289984647185 27870000.000032369047 262864330.290013313293 1 60355.157621861 2024-02-15T03:46:58.528736+00:00 19994330.290199909359 27870000.000005040318 262864330.290201246738 1 60355.157633532 2024-02-15T03:46:59.537145+00:00 19994330.289949379861 27869999.999987911433 262864330.289933592081 1 60355.157645017 2024-02-15T03:47:00.529462+00:00 19994330.290092270821 27869999.999899189919 262864330.289987742901 1 60355.157656655 2024-02-15T03:47:01.534972+00:00 19994330.290024906397 27869999.999933212996 262864330.289954423904 1 60355.157668137 2024-02-15T03:47:02.527021+00:00 19994330.290086474270 27869999.999961987138 262864330.290044754744 1 60355.157679659 2024-02-15T03:47:03.522543+00:00 19994330.289962917566 27869999.999977786094 262864330.289937019348 1 60355.157691224 2024-02-15T03:47:04.521696+00:00 19994330.289950907230 27870000.000004984438 262864330.289952188730 1 60355.157702822 2024-02-15T03:47:05.523787+00:00 19994330.290200822055 27870000.000080283731 262864330.290277421474 1 60355.157714350 2024-02-15T03:47:06.519843+00:00 19994330.289909843355 27870000.000015888363 262864330.289922028780 1 60355.157725947 2024-02-15T03:47:07.521802+00:00 19994330.290101934224 27870000.000041719526 262864330.290139973164 1 60355.157737518 2024-02-15T03:47:08.521521+00:00 19994330.290255960077 27870000.000043503940 262864330.290295779705 1 60355.157749091 2024-02-15T03:47:09.521432+00:00 19994330.289835575968 27869999.999963250011 262864330.289795130491 1 60355.157760658 2024-02-15T03:47:10.520833+00:00 19994330.289869859815 27869999.999989658594 262864330.289855837822 1 60355.157772261 2024-02-15T03:47:11.523340+00:00 19994330.290008582175 27869999.999982662499 262864330.289987534285 1 60355.157783833 2024-02-15T03:47:12.523164+00:00 19994330.290051683784 27869999.999967589974 262864330.290015578270 1 60355.157795480 2024-02-15T03:47:13.529432+00:00 19994330.290044993162 27869999.999950665981 262864330.289991974831 1 60355.157807197 2024-02-15T03:47:14.541824+00:00 19994330.289831295609 27869999.999994073063 262864330.289821684361 1 60355.157818638 2024-02-15T03:47:15.530296+00:00 19994330.290088277310 27870000.000035170466 262864330.290119737387 1 60355.157830404 2024-02-15T03:47:16.546913+00:00 19994330.290124528110 27870000.000035621226 262864330.290156453848 1 60355.157841782 2024-02-15T03:47:17.529926+00:00 19994330.289795931429 27870000.000025559217 262864330.289817810059 1 60355.157853384 2024-02-15T03:47:18.532359+00:00 19994330.289996132255 27869999.999999057502 262864330.289991497993 1 60355.157864995 2024-02-15T03:47:19.535547+00:00 19994330.289818327874 27869999.999947153032 262864330.289761781693 1 60355.157876484 2024-02-15T03:47:20.528175+00:00 19994330.289926055819 27869999.999961584806 262864330.289883941412 1 60355.157888084 2024-02-15T03:47:21.530414+00:00 19994330.290070835501 27869999.999954972416 262864330.290022104979 1 60355.157899665 2024-02-15T03:47:22.531015+00:00 19994330.289891015738 27869999.999979600310 262864330.289866924286 1 60355.157911239 2024-02-15T03:47:23.531053+00:00 19994330.290013395250 27869999.999929510057 262864330.289939224720 1 60355.157922763 2024-02-15T03:47:24.526722+00:00 19994330.289921030402 27869999.999936930835 262864330.289854288101 1 60355.157934338 2024-02-15T03:47:25.526795+00:00 19994330.290031924844 27870000.000013433397 262864330.290041685104 1 60355.157945967 2024-02-15T03:47:26.531580+00:00 19994330.290005818009 27870000.000009030104 262864330.290011167526 1 60355.157957575 2024-02-15T03:47:27.534507+00:00 19994330.289995741099 27870000.000058203936 262864330.290050238371 1 60355.157969037 2024-02-15T03:47:28.524805+00:00 19994330.289870720357 27870000.000039234757 262864330.289906233549 1 60355.157980690 2024-02-15T03:47:29.531622+00:00 19994330.290071204305 27870000.000107478350 262864330.290174961090 1 60355.157992302 2024-02-15T03:47:30.534905+00:00 19994330.290013026446 27870000.000051006675 262864330.290060341358 1 60355.158003853 2024-02-15T03:47:31.532872+00:00 19994330.290073428303 27869999.999995730817 262864330.290065467358 1 60355.158015366 2024-02-15T03:47:32.527584+00:00 19994330.290001280606 27869999.999924257398 262864330.289921820164 1 60355.158026981 2024-02-15T03:47:33.531141+00:00 19994330.290106952190 27869999.999943237752 262864330.290046483278 1 60355.158038529 2024-02-15T03:47:34.528917+00:00 19994330.290063239634 27869999.999949615449 262864330.290009140968 1 60355.158050303 2024-02-15T03:47:35.546159+00:00 19994330.289966262877 27869999.999911762774 262864330.289874315262 1 60355.158061685 2024-02-15T03:47:36.529561+00:00 19994330.289951555431 27870000.000039074570 262864330.289986938238 1 60355.158073231 2024-02-15T03:47:37.527111+00:00 19994330.290097326040 27870000.000028219074 262864330.290121853352 1 60355.158084758 2024-02-15T03:47:38.523084+00:00 19994330.289922501892 27870000.000032730401 262864330.289951533079 1 60355.158096393 2024-02-15T03:47:39.528328+00:00 19994330.290031149983 27870000.000074587762 262864330.290102064610 1 60355.158108038 2024-02-15T03:47:40.534454+00:00 19994330.290136296302 27870000.000066392124 262864330.290199011564 1 60355.158119639 2024-02-15T03:47:41.536800+00:00 19994330.289887260646 27870000.000018950552 262864330.289902508259 1 60355.158131096 2024-02-15T03:47:42.526687+00:00 19994330.290158100426 27869999.999957494438 262864330.290111899376 1 60355.158142756 2024-02-15T03:47:43.534146+00:00 19994330.290019277483 27869999.999986279756 262864330.290001869202 1 60355.158154191 2024-02-15T03:47:44.522091+00:00 19994330.289848487824 27869999.999960519373 262864330.289805293083 1 60355.158165857 2024-02-15T03:47:45.530020+00:00 19994330.289907556027 27869999.999894693494 262864330.289798527956 1 60355.158177467 2024-02-15T03:47:46.533111+00:00 19994330.290069267154 27869999.999975640327 262864330.290041208267 1 60355.158189244 2024-02-15T03:47:47.550704+00:00 19994330.289873804897 27870000.000003635883 262864330.289873749018 1 60355.158200501 2024-02-15T03:47:48.523330+00:00 19994330.290150128305 27870000.000034794211 262864330.290181249380 1 60355.158212136 2024-02-15T03:47:49.528492+00:00 19994330.290039710701 27870000.000025779009 262864330.290061801672 1 60355.158223675 2024-02-15T03:47:50.525485+00:00 19994330.289850044996 27870000.000018324703 262864330.289864689112 1 60355.158235272 2024-02-15T03:47:51.527531+00:00 19994330.289847794920 27869999.999990265816 262864330.289834350348 1 60355.158246852 2024-02-15T03:47:52.528017+00:00 19994330.289952084422 27869999.999996107072 262864330.289944469929 1 60355.158258406 2024-02-15T03:47:53.526237+00:00 19994330.290158759803 27869999.999975923449 262864330.290130972862 1 60355.158270012 2024-02-15T03:47:54.529010+00:00 19994330.290116678923 27869999.999987423420 262864330.290100395679 1 60355.158281526 2024-02-15T03:47:55.523844+00:00 19994330.289942245930 27869999.999903094023 262864330.289841622114 1 60355.158293257 2024-02-15T03:47:56.537370+00:00 19994330.289865180850 27869999.999945342541 262864330.289806842804 1 60355.158304762 2024-02-15T03:47:57.531461+00:00 19994330.290109612048 27870000.000044014305 262864330.290149927139 1 60355.158316426 2024-02-15T03:47:58.539246+00:00 19994330.290275018662 27869999.999973885715 262864330.290245205164 1 60355.158327855 2024-02-15T03:47:59.526704+00:00 19994330.289974581450 27870000.000034429133 262864330.290005296469 1 60355.158339447 2024-02-15T03:48:00.528221+00:00 19994330.289941161871 27870000.000044748187 262864330.289982229471 1 60355.158351298 2024-02-15T03:48:01.552205+00:00 19994330.290052458644 27870000.000030104071 262864330.290078878403 1 60355.158362575 2024-02-15T03:48:02.526500+00:00 19994330.289975311607 27870000.000084832311 262864330.290056437254 1 60355.158374105 2024-02-15T03:48:03.522623+00:00 19994330.290230631828 27870000.000014074147 262864330.290241003036 1 60355.158385729 2024-02-15T03:48:04.527036+00:00 19994330.289854735136 27869999.999949231744 262864330.289800256491 1 60355.158397253 2024-02-15T03:48:05.522632+00:00 19994330.289883069694 27869999.999944556504 262864330.289823949337 1 60355.158408900 2024-02-15T03:48:06.528921+00:00 19994330.290023278445 27869999.999964877963 262864330.289984464645 1 60355.158420491 2024-02-15T03:48:07.530423+00:00 19994330.290263019502 27869999.999887179583 262864330.290146499872 1 60355.158431960 2024-02-15T03:48:08.521319+00:00 19994330.289863862097 27870000.000016551465 262864330.289876699448 1 60355.158443570 2024-02-15T03:48:09.524437+00:00 19994330.290049418807 27870000.000027928501 262864330.290073633194 1 60355.158455144 2024-02-15T03:48:10.524468+00:00 19994330.290106479079 27870000.000069800764 262864330.290172576904 1 60355.158466676 2024-02-15T03:48:11.520773+00:00 19994330.290095388889 27870000.000083051622 262864330.290174752474 1 60355.158478297 2024-02-15T03:48:12.524857+00:00 19994330.290104489774 27870000.000087488443 262864330.290188282728 1 60355.158489845 2024-02-15T03:48:13.522638+00:00 19994330.290083121508 27869999.999985352159 262864330.290064752102 1 60355.158501409 2024-02-15T03:48:14.521756+00:00 19994330.289983004332 27869999.999960850924 262864330.289940148592 1 60355.158512993 2024-02-15T03:48:15.522592+00:00 19994330.290109243244 27869999.999912898988 262864330.290018439293 1 60355.158524713 2024-02-15T03:48:16.535165+00:00 19994330.290025357157 27869999.999952726066 262864330.289974391460 1 60355.158536167 2024-02-15T03:48:17.524797+00:00 19994330.289980653673 27869999.999915171415 262864330.289892137051 1 60355.158547713 2024-02-15T03:48:18.522447+00:00 19994330.290053360164 27869999.999987330288 262864330.290037006140 1 60355.158559339 2024-02-15T03:48:19.526894+00:00 19994330.290064632893 27870000.000053867698 262864330.290114820004 1 60355.158570844 2024-02-15T03:48:20.520951+00:00 19994330.289867423475 27870000.000036962330 262864330.289900690317 1 60355.158582451 2024-02-15T03:48:21.523784+00:00 19994330.289880707860 27870000.000091522932 262864330.289968550205 1 60355.158594016 2024-02-15T03:48:22.522961+00:00 19994330.290226530284 27870000.000072959810 262864330.290295779705 1 60355.158605588 2024-02-15T03:48:23.522767+00:00 19994330.289948388934 27869999.999929882586 262864330.289874553680 1 60355.158617162 2024-02-15T03:48:24.522817+00:00 19994330.290006082505 27870000.000033084303 262864330.290035456419 1 60355.158628750 2024-02-15T03:48:25.524006+00:00 19994330.290013894439 27869999.999935716391 262864330.289945900440 1 60355.158640569 2024-02-15T03:48:26.545154+00:00 19994330.290115702897 27870000.000006627291 262864330.290118634701 1 60355.158652022 2024-02-15T03:48:27.534703+00:00 19994330.290124837309 27869999.999999158084 262864330.290120303631 1 60355.158663455 2024-02-15T03:48:28.522558+00:00 19994330.290030214936 27869999.999951172620 262864330.289977699518 1 60355.158675032 2024-02-15T03:48:29.522737+00:00 19994330.289800509810 27869999.999976918101 262864330.289773762226 1 60355.158686583 2024-02-15T03:48:30.520771+00:00 19994330.290352236480 27869999.999987166375 262864330.290335685015 1 60355.158698182 2024-02-15T03:48:31.522931+00:00 19994330.289976645261 27870000.000051856041 262864330.290024816990 1 60355.158709735 2024-02-15T03:48:32.521110+00:00 19994330.289988990873 27870000.000079765916 262864330.290065050125 1 60355.158721347 2024-02-15T03:48:33.524386+00:00 19994330.289910674095 27870000.000088263303 262864330.289995253086 1 60355.158732872 2024-02-15T03:48:34.520161+00:00 19994330.290212959051 27870000.000019706786 262864330.290228962898 1 60355.158744476 2024-02-15T03:48:35.522760+00:00 19994330.289918139577 27870000.000022955239 262864330.289937376976 1 60355.158756031 2024-02-15T03:48:36.521050+00:00 19994330.289816457778 27869999.999983914196 262864330.289796680212 1 60355.158767609 2024-02-15T03:48:37.521389+00:00 19994330.290090356022 27869999.999967306852 262864330.290053963661 1 60355.158779186 2024-02-15T03:48:38.521664+00:00 19994330.290021516383 27869999.999993417412 262864330.290011227131 1 60355.158790821 2024-02-15T03:48:39.526938+00:00 19994330.290067706257 27869999.999945893884 262864330.290009886026 1 60355.158802329 2024-02-15T03:48:40.521230+00:00 19994330.290018476546 27869999.999904096127 262864330.289918869734 1 60355.158813905 2024-02-15T03:48:41.521371+00:00 19994330.289999932051 27869999.999970287085 262864330.289966523647 1 60355.158825483 2024-02-15T03:48:42.521692+00:00 19994330.290127832443 27870000.000008117408 262864330.290132254362 1 60355.158837080 2024-02-15T03:48:43.523674+00:00 19994330.289897091687 27870000.000054031610 262864330.289947420359 1 60355.158848728 2024-02-15T03:48:44.530122+00:00 19994330.290039740503 27870000.000026132911 262864330.290062189102 1 60355.158860287 2024-02-15T03:48:45.528779+00:00 19994330.290024030954 27870000.000046007335 262864330.290066361427 1 60355.158871877 2024-02-15T03:48:46.530205+00:00 19994330.289703771472 27869999.999971818179 262864330.289671897888 1 60355.158883440 2024-02-15T03:48:47.529231+00:00 19994330.290226884186 27870000.000063043088 262864330.290286213160 1 60355.158894988 2024-02-15T03:48:48.526935+00:00 19994330.289900194854 27869999.999968897551 262864330.289865374565 1 60355.158906582 2024-02-15T03:48:49.528694+00:00 19994330.290007077157 27869999.999963808805 262864330.289967209101 1 60355.158918182 2024-02-15T03:48:50.530955+00:00 19994330.290049910545 27869999.999961104244 262864330.290007323027 1 60355.158929874 2024-02-15T03:48:51.541152+00:00 19994330.290132932365 27869999.999965596944 262864330.290094852448 1 60355.158941419 2024-02-15T03:48:52.538639+00:00 19994330.289863586426 27870000.000007461756 262864330.289867341518 1 60355.158952911 2024-02-15T03:48:53.531493+00:00 19994330.289978869259 27870000.000002786517 262864330.289977967739 1 60355.158964461 2024-02-15T03:48:54.529452+00:00 19994330.290068894625 27870000.000023033470 262864330.290088236332 1 60355.158976035 2024-02-15T03:48:55.529421+00:00 19994330.289795383811 27870000.000076264143 262864330.289867937565 1 60355.158987710 2024-02-15T03:48:56.538162+00:00 19994330.290081687272 27870000.000067312270 262864330.290145307779 1 60355.158999160 2024-02-15T03:48:57.527460+00:00 19994330.290047395974 27870000.000007864088 262864330.290051579475 1 60355.159010747 2024-02-15T03:48:58.528602+00:00 19994330.289943877608 27869999.999989490956 262864330.289929658175 1 60355.159022228 2024-02-15T03:48:59.520474+00:00 19994330.290044091642 27869999.999950431287 262864330.289990842342 1 60355.159033942 2024-02-15T03:49:00.532567+00:00 19994330.289990283549 27869999.999918386340 262864330.289904981852 1 60355.159045418 2024-02-15T03:49:01.524074+00:00 19994330.289949767292 27869999.999967284501 262864330.289913356304 1 60355.159056990 2024-02-15T03:49:02.523941+00:00 19994330.290088407695 27870000.000000167638 262864330.290084898472 1 60355.159068558 2024-02-15T03:49:03.523421+00:00 19994330.289843376726 27869999.999986276031 262864330.289825975895 1 60355.159080137 2024-02-15T03:49:04.523778+00:00 19994330.289943579584 27870000.000027444214 262864330.289967328310 1 60355.159091696 2024-02-15T03:49:05.522530+00:00 19994330.290148541331 27870000.000033330172 262864330.290178179741 1 60355.159103256 2024-02-15T03:49:06.521310+00:00 19994330.290127214044 27870000.000053100288 262864330.290176630020 1 60355.159114827 2024-02-15T03:49:07.521103+00:00 19994330.290079016238 27870000.000047273934 262864330.290122598410 1 60355.159126492 2024-02-15T03:49:08.528951+00:00 19994330.289988134056 27869999.999993305653 262864330.289977729321 1 60355.159137992 2024-02-15T03:49:09.522504+00:00 19994330.289783261716 27869999.999949809164 262864330.289729386568 1 60355.159149613 2024-02-15T03:49:10.526541+00:00 19994330.289899960160 27869999.999967880547 262864330.289864122868 1 60355.159161119 2024-02-15T03:49:11.520704+00:00 19994330.290283370763 27869999.999942824244 262864330.290222525597 1 60355.159172830 2024-02-15T03:49:12.532504+00:00 19994330.289929389954 27869999.999917067587 262864330.289842754602 1 60355.159184438 2024-02-15T03:49:13.535417+00:00 19994330.289844449610 27869999.999998044223 262864330.289838790894 1 60355.159195999 2024-02-15T03:49:14.534294+00:00 19994330.290122687817 27870000.000015519559 262864330.290134519339 1 60355.159207551 2024-02-15T03:49:15.532409+00:00 19994330.290013611317 27870000.000027731061 262864330.290037631989 1 60355.159219046 2024-02-15T03:49:16.525539+00:00 19994330.290051575750 27870000.000040721148 262864330.290088593960 1 60355.159230596 2024-02-15T03:49:17.523533+00:00 19994330.289956122637 27870000.000039275736 262864330.289991706610 1 60355.159242222 2024-02-15T03:49:18.527978+00:00 19994330.290240094066 27870000.000002637506 262864330.290239036083 1 60355.159254070 2024-02-15T03:49:19.551650+00:00 19994330.289804551750 27869999.999962568283 262864330.289763420820 1 60355.159265414 2024-02-15T03:49:20.531763+00:00 19994330.290110509843 27869999.999954950064 262864330.290061742067 1 60355.159276976 2024-02-15T03:49:21.530733+00:00 19994330.289860140532 27869999.999972414225 262864330.289828836918 1 60355.159288496 2024-02-15T03:49:22.526086+00:00 19994330.290027152747 27869999.999965444207 262864330.289988875389 1 60355.159300134 2024-02-15T03:49:23.531530+00:00 19994330.289977788925 27869999.999951083213 262864330.289925187826 1 60355.159311735 2024-02-15T03:49:24.533911+00:00 19994330.290062248707 27869999.999989930540 262864330.290048480034 1 60355.159323443 2024-02-15T03:49:25.545462+00:00 19994330.290288079530 27870000.000025402755 262864330.290309786797 1 60355.159334906 2024-02-15T03:49:26.535884+00:00 19994330.289906352758 27870000.000087346882 262864330.289990007877 1 60355.159346401 2024-02-15T03:49:27.529079+00:00 19994330.290105618536 27870000.000038832426 262864330.290140748024 1 60355.159357973 2024-02-15T03:49:28.528900+00:00 19994330.289865311235 27870000.000067289919 262864330.289928913116 1 60355.159369605 2024-02-15T03:49:29.533853+00:00 19994330.289847426116 27870000.000034455210 262864330.289878189564 1 60355.159381148 2024-02-15T03:49:30.531205+00:00 19994330.290150377899 27870000.000013250858 262864330.290159940720 1 60355.159392782 2024-02-15T03:49:31.536343+00:00 19994330.290145114064 27870000.000003859401 262864330.290145277977 1 60355.159404329 2024-02-15T03:49:32.533974+00:00 19994330.289952870458 27869999.999966137111 262864330.289915323257 1 60355.159416008 2024-02-15T03:49:33.543107+00:00 19994330.290074087679 27869999.999961562455 262864330.290031939745 1 60355.159427351 2024-02-15T03:49:34.523106+00:00 19994330.290140032768 27869999.999960564077 262864330.290096908808 1 60355.159438995 2024-02-15T03:49:35.529133+00:00 19994330.289949085563 27870000.000027373433 262864330.289972752333 1 60355.159450551 2024-02-15T03:49:36.527625+00:00 19994330.289899744093 27869999.999983534217 262864330.289879590273 1 60355.159462337 2024-02-15T03:49:37.545966+00:00 19994330.290038101375 27870000.000022549182 262864330.290056973696 1 60355.159473677 2024-02-15T03:49:38.525719+00:00 19994330.290034756064 27870000.000012349337 262864330.290043413639 1 60355.159485232 2024-02-15T03:49:39.524049+00:00 19994330.289884667844 27870000.000013079494 262864330.289894044399 1 60355.159496896 2024-02-15T03:49:40.531850+00:00 19994330.290148150176 27870000.000009600073 262864330.290154039860 1 60355.159508419 2024-02-15T03:49:41.527388+00:00 19994330.289848640561 27869999.999972693622 262864330.289817631245 1 60355.159519969 2024-02-15T03:49:42.525288+00:00 19994330.290087942034 27869999.999954465777 262864330.290038704872 1 60355.159531675 2024-02-15T03:49:43.536736+00:00 19994330.289974343032 27869999.999952815473 262864330.289923459291 1 60355.159543145 2024-02-15T03:49:44.527755+00:00 19994330.289839573205 27869999.999929405749 262864330.289765268564 1 60355.159554738 2024-02-15T03:49:45.529344+00:00 19994330.290341995656 27869999.999999385327 262864330.290337681770 1 60355.159566274 2024-02-15T03:49:46.526061+00:00 19994330.289971571416 27870000.000001460314 262864330.289969325066 1 60355.159577920 2024-02-15T03:49:47.532268+00:00 19994330.289747647941 27869999.999998912215 262864330.289742887020 1 60355.159589397 2024-02-15T03:49:48.523882+00:00 19994330.289974287152 27870000.000052988529 262864330.290023565292 1 60355.159600996 2024-02-15T03:49:49.526068+00:00 19994330.290186148137 27870000.000054117292 262864330.290236562490 1 60355.159612602 2024-02-15T03:49:50.528815+00:00 19994330.290092449635 27870000.000051438808 262864330.290140181780 1 60355.159624278 2024-02-15T03:49:51.537615+00:00 19994330.289828684181 27870000.000014409423 262864330.289839416742 1 60355.159635787 2024-02-15T03:49:52.532006+00:00 19994330.290041431785 27870000.000025182962 262864330.290062904358 1 60355.159647249 2024-02-15T03:49:53.522271+00:00 19994330.289974894375 27869999.999969456345 262864330.289940655231 1 60355.159658852 2024-02-15T03:49:54.524815+00:00 19994330.290017455816 27869999.999957278371 262864330.289971023798 1 60355.159670437 2024-02-15T03:49:55.525766+00:00 19994330.289975505322 27869999.999977972358 262864330.289949774742 1 60355.159682103 2024-02-15T03:49:56.533761+00:00 19994330.289819803089 27870000.000002864748 262864330.289818972349 1 60355.159693645 2024-02-15T03:49:57.530944+00:00 19994330.290055464953 27869999.999953463674 262864330.290005207062 1 60355.159705261 2024-02-15T03:49:58.534510+00:00 19994330.289982415736 27870000.000034213066 262864330.290012925863 1 60355.159716778 2024-02-15T03:49:59.529638+00:00 19994330.290095742792 27870000.000041019171 262864330.290133059025 1 60355.159728350 2024-02-15T03:50:00.529459+00:00 19994330.290012866259 27870000.000024378300 262864330.290033549070 1 60355.159740137 2024-02-15T03:50:01.547857+00:00 19994330.290169067681 27870000.000064399093 262864330.290229767561 1 60355.159751907 2024-02-15T03:50:02.564807+00:00 19994330.290017828345 27870000.000030938536 262864330.290045082569 1 60355.159763130 2024-02-15T03:50:03.534468+00:00 19994330.289957944304 27870000.000009309500 262864330.289963543415 1 60355.159774741 2024-02-15T03:50:04.537660+00:00 19994330.289887607098 27869999.999932952225 262864330.289816856384 1 60355.159786185 2024-02-15T03:50:05.526391+00:00 19994330.290079087019 27869999.999979108572 262864330.290054500103 1 60355.159797728 2024-02-15T03:50:06.523685+00:00 19994330.289900220931 27869999.999955087900 262864330.289851605892 1 60355.159809378 2024-02-15T03:50:07.530219+00:00 19994330.290005378425 27869999.999954406172 262864330.289956092834 1 60355.159820929 2024-02-15T03:50:08.528273+00:00 19994330.289948388934 27870000.000026576221 262864330.289971292019 1 60355.159832438 2024-02-15T03:50:09.522705+00:00 19994330.289981968701 27870000.000016864389 262864330.289995133877 1 60355.159844093 2024-02-15T03:50:10.529666+00:00 19994330.289953581989 27870000.000038165599 262864330.289988070726 1 60355.159855661 2024-02-15T03:50:11.529128+00:00 19994330.289919298142 27870000.000073093921 262864330.289988696575 1 60355.159867154 2024-02-15T03:50:12.522117+00:00 19994330.290017448366 27870000.000005155802 262864330.290018916130 1 60355.159878823 2024-02-15T03:50:13.530307+00:00 19994330.289844051003 27870000.000036176294 262864330.289876520634 1 60355.159890436 2024-02-15T03:50:14.533644+00:00 19994330.290113605559 27870000.000050924718 262864330.290160834789 1 60355.159901905 2024-02-15T03:50:15.524613+00:00 19994330.290157787502 27869999.999919690192 262864330.290073782206 1 60355.159913454 2024-02-15T03:50:16.522401+00:00 19994330.289761263877 27870000.000022038817 262864330.289779633284 1 60355.159925268 2024-02-15T03:50:17.543207+00:00 19994330.290123581886 27869999.999916706234 262864330.290036588907 1 60355.159936622 2024-02-15T03:50:18.524111+00:00 19994330.290028497577 27869999.999944861978 262864330.289969682693 1 60355.159948193 2024-02-15T03:50:19.523908+00:00 19994330.289933402091 27870000.000030618161 262864330.289960324764 1 60355.159959764 2024-02-15T03:50:20.523646+00:00 19994330.290148608387 27870000.000012870878 262864330.290157794952 1 60355.159971426 2024-02-15T03:50:21.531211+00:00 19994330.289989754558 27870000.000051129609 262864330.290037214756 1 60355.159982857 2024-02-15T03:50:22.518885+00:00 19994330.290247362107 27870000.000019874424 262864330.290263533592 1 60355.159994486 2024-02-15T03:50:23.523559+00:00 19994330.290022034198 27870000.000027239323 262864330.290045589209 1 60355.160006076 2024-02-15T03:50:24.524981+00:00 19994330.290131039917 27870000.000002577901 262864330.290129899979 1 60355.160017640 2024-02-15T03:50:25.524081+00:00 19994330.289981439710 27869999.999973230064 262864330.289950966835 1 60355.160029175 2024-02-15T03:50:26.520713+00:00 19994330.290029358119 27869999.999973025173 262864330.289998680353 1 60355.160040747 2024-02-15T03:50:27.520575+00:00 19994330.289883870631 27869999.999957039952 262864330.289837211370 1 60355.160052327 2024-02-15T03:50:28.521058+00:00 19994330.289888732135 27869999.999953821301 262864330.289838850498 1 60355.160063916 2024-02-15T03:50:29.522376+00:00 19994330.289945229888 27870000.000003077090 262864330.289944589138 1 60355.160075572 2024-02-15T03:50:30.529442+00:00 19994330.290110394359 27870000.000015139580 262864330.290121853352 1 60355.160087138 2024-02-15T03:50:31.528770+00:00 19994330.289889387786 27870000.000039421022 262864330.289925128222 1 60355.160098643 2024-02-15T03:50:32.522731+00:00 19994330.289913497865 27870000.000043630600 262864330.289953440428 1 60355.160110303 2024-02-15T03:50:33.530220+00:00 19994330.290077470243 27870000.000067006797 262864330.290140777826 1 60355.160121777 2024-02-15T03:50:34.521562+00:00 19994330.289987720549 27870000.000040121377 262864330.290024131536 1 60355.160133403 2024-02-15T03:50:35.525977+00:00 19994330.290004726499 27869999.999991275370 262864330.289992302656 1 60355.160144972 2024-02-15T03:50:36.525549+00:00 19994330.290038689971 27869999.999994274229 262864330.290029287338 1 60355.160156570 2024-02-15T03:50:37.527633+00:00 19994330.290052559227 27870000.000002603978 262864330.290051460266 1 60355.160168145 2024-02-15T03:50:38.527752+00:00 19994330.290080238134 27869999.999917056412 262864330.289993613958 1 60355.160179731 2024-02-15T03:50:39.528758+00:00 19994330.290012430400 27869999.999917756766 262864330.289926469326 1 60355.160191224 2024-02-15T03:50:40.521757+00:00 19994330.289917554706 27869999.999935876578 262864330.289849728346 1 60355.160202801 2024-02-15T03:50:41.521972+00:00 19994330.290108464658 27870000.000007539988 262864330.290112316608 1 60355.160214459 2024-02-15T03:50:42.529275+00:00 19994330.289984453470 27870000.000008292496 262864330.289989054203 1 60355.160225960 2024-02-15T03:50:43.522963+00:00 19994330.290161836892 27870000.000061750412 262864330.290219902992 1 60355.160237543 2024-02-15T03:50:44.523733+00:00 19994330.289930835366 27869999.999988023192 262864330.289915144444 1 60355.160249114 2024-02-15T03:50:45.523420+00:00 19994330.289996549487 27869999.999989107251 262864330.289981961250 1 60355.160260725 2024-02-15T03:50:46.526640+00:00 19994330.290239699185 27869999.999966330826 262864330.290202319622 1 60355.160272297 2024-02-15T03:50:47.526446+00:00 19994330.289882019162 27869999.999981928617 262864330.289860248566 1 60355.160283852 2024-02-15T03:50:48.524791+00:00 19994330.289991144091 27869999.999993674457 262864330.289981126785 1 60355.160295421 2024-02-15T03:50:49.524353+00:00 19994330.289881367236 27869999.999945692718 262864330.289823383093 1 60355.160306951 2024-02-15T03:50:50.520548+00:00 19994330.289857029915 27869999.999952405691 262864330.289805740118 1 60355.160318534 2024-02-15T03:50:51.521352+00:00 19994330.290121655911 27870000.000031463802 262864330.290149420500 1 60355.160330097 2024-02-15T03:50:52.520386+00:00 19994330.289854165167 27869999.999969374388 262864330.289819836617 1 60355.160341688 2024-02-15T03:50:53.521816+00:00 19994330.290024086833 27870000.000063247979 262864330.290083646774 1 60355.160353249 2024-02-15T03:50:54.520756+00:00 19994330.290244080126 27870000.000057466328 262864330.290297836065 1 60355.160364832 2024-02-15T03:50:55.521476+00:00 19994330.289891656488 27870000.000047307462 262864330.289935261011 1 60355.160376454 2024-02-15T03:50:56.525625+00:00 19994330.290254235268 27870000.000039871782 262864330.290290415287 1 60355.160387988 2024-02-15T03:50:57.522127+00:00 19994330.289812214673 27869999.999957688153 262864330.289766192436 1 60355.160399608 2024-02-15T03:50:58.526112+00:00 19994330.290172934532 27869999.999996192753 262864330.290165424347 1 60355.160411123 2024-02-15T03:50:59.521001+00:00 19994330.289865825325 27869999.999977305532 262864330.289839416742 1 60355.160422782 2024-02-15T03:51:00.528384+00:00 19994330.289889723063 27869999.999870795757 262864330.289756834507 1 60355.160434279 2024-02-15T03:51:01.521707+00:00 19994330.289806712419 27869999.999894309789 262864330.289697349072 1 60355.160445962 2024-02-15T03:51:02.531075+00:00 19994330.290142577142 27869999.999939050525 262864330.290077924728 1 60355.160457530 2024-02-15T03:51:03.530592+00:00 19994330.290234055370 27869999.999997105449 262864330.290227472782 1 60355.160469100 2024-02-15T03:51:04.530228+00:00 19994330.290116678923 27870000.000033263117 262864330.290146231651 1 60355.160480681 2024-02-15T03:51:05.530870+00:00 19994330.289968047291 27870000.000073552132 262864330.290037900209 1 60355.160492195 2024-02-15T03:51:06.525685+00:00 19994330.290008880198 27870000.000000283122 262864330.290005475283 1 60355.160503756 2024-02-15T03:51:07.524486+00:00 19994330.290003512055 27870000.000081304461 262864330.290081113577 1 60355.160515382 2024-02-15T03:51:08.528985+00:00 19994330.289945807308 27869999.999958336353 262864330.289900451899 1 60355.160526921 2024-02-15T03:51:09.525941+00:00 19994330.290031198412 27869999.999991804361 262864330.290019303560 1 60355.160538526 2024-02-15T03:51:10.528653+00:00 19994330.289980098605 27869999.999926321208 262864330.289902746677 1 60355.160550091 2024-02-15T03:51:11.527900+00:00 19994330.289894565940 27869999.999930169433 262864330.289821028709 1 60355.160561642 2024-02-15T03:51:12.525818+00:00 19994330.290085870773 27869999.999980494380 262864330.290062695742 1 60355.160573214 2024-02-15T03:51:13.525714+00:00 19994330.289895404130 27869999.999973408878 262864330.289865136147 1 60355.160584745 2024-02-15T03:51:14.521964+00:00 19994330.289888855070 27869999.999960511923 262864330.289845675230 1 60355.160596351 2024-02-15T03:51:15.524758+00:00 19994330.289879933000 27870000.000017218292 262864330.289893448353 1 60355.160607938 2024-02-15T03:51:16.525855+00:00 19994330.290188375860 27870000.000055503100 262864330.290240168571 1 60355.160619494 2024-02-15T03:51:17.524262+00:00 19994330.289921633899 27870000.000047843903 262864330.289965778589 1 60355.160631050 2024-02-15T03:51:18.522753+00:00 19994330.290091983974 27870000.000029511750 262864330.290117800236 1 60355.160642638 2024-02-15T03:51:19.523945+00:00 19994330.289889436215 27870000.000030204654 262864330.289915949106 1 60355.160654174 2024-02-15T03:51:20.520604+00:00 19994330.290021989495 27869999.999996632338 262864330.290014922619 1 60355.160665747 2024-02-15T03:51:21.520549+00:00 19994330.289799161255 27869999.999936707318 262864330.289732158184 1 60355.160677394 2024-02-15T03:51:22.526825+00:00 19994330.290023535490 27869999.999946780503 262864330.289966613054 1 60355.160688969 2024-02-15T03:51:23.526927+00:00 19994330.290023751557 27869999.999948777258 262864330.289968818426 1 60355.160700488 2024-02-15T03:51:24.522138+00:00 19994330.290153801441 27869999.999975889921 262864330.290125995874 1 60355.160712097 2024-02-15T03:51:25.525198+00:00 19994330.289804924279 27869999.999989930540 262864330.289791166782 1 60355.160723636 2024-02-15T03:51:26.522127+00:00 19994330.290226686746 27870000.000041939318 262864330.290264934301 1 60355.160735196 2024-02-15T03:51:27.520960+00:00 19994330.290145471692 27870000.000077251345 262864330.290219008923 1 60355.160746769 2024-02-15T03:51:28.520798+00:00 19994330.289991665632 27870000.000050932169 262864330.290038913488 1 60355.160758363 2024-02-15T03:51:29.522539+00:00 19994330.290065374225 27870000.000038929284 262864330.290100604296 1 60355.160769910 2024-02-15T03:51:30.520203+00:00 19994330.289813816547 27870000.000022470951 262864330.289832592010 1 60355.160781484 2024-02-15T03:51:31.520205+00:00 19994330.290062058717 27869999.999948967248 262864330.290007352829 1 60355.160793050 2024-02-15T03:51:32.519494+00:00 19994330.289774119854 27869999.999959088862 262864330.289729505777 1 60355.160804680 2024-02-15T03:51:33.524294+00:00 19994330.290215920657 27870000.000005677342 262864330.290217876434 1 60355.160816227 2024-02-15T03:51:34.521999+00:00 19994330.289842169732 27869999.999949164689 262864330.289787620306 1 60355.160827887 2024-02-15T03:51:35.529465+00:00 19994330.289969217032 27869999.999990861863 262864330.289956361055 1 60355.160839392 2024-02-15T03:51:36.523499+00:00 19994330.289855875075 27870000.000015649945 262864330.289867818356 1 60355.160850970 2024-02-15T03:51:37.523818+00:00 19994330.289987374097 27870000.000023853034 262864330.290007531643 1 60355.160862551 2024-02-15T03:51:38.524406+00:00 19994330.290071804076 27870000.000034727156 262864330.290102839470 1 60355.160874114 2024-02-15T03:51:39.523481+00:00 19994330.290141228586 27870000.000008892268 262864330.290146410465 1 60355.160885660 2024-02-15T03:51:40.521075+00:00 19994330.289892863482 27870000.000020083040 262864330.289909243584 1 60355.160897268 2024-02-15T03:51:41.524002+00:00 19994330.290057886392 27869999.999983377755 262864330.290037572384 1 60355.160908820 2024-02-15T03:51:42.522058+00:00 19994330.289887804538 27869999.999964386225 262864330.289848506451 1 60355.160920411 2024-02-15T03:51:43.523491+00:00 19994330.289897907525 27869999.999934282154 262864330.289828509092 1 60355.160931974 2024-02-15T03:51:44.522568+00:00 19994330.289967887104 27869999.999992512167 262864330.289956718683 1 60355.160943556 2024-02-15T03:51:45.523256+00:00 19994330.290180522949 27869999.999996695668 262864330.290173530579 1 60355.160955095 2024-02-15T03:51:46.520232+00:00 19994330.289930555969 27870000.000016991049 262864330.289943844080 1 60355.160966709 2024-02-15T03:51:47.523674+00:00 19994330.289876680821 27870000.000057782978 262864330.289930760860 1 60355.160978257 2024-02-15T03:51:48.521422+00:00 19994330.290061578155 27870000.000026606023 262864330.290084481239 1 60355.160989830 2024-02-15T03:51:49.521297+00:00 19994330.290032196790 27870000.000071205199 262864330.290099710226 1 60355.161001416 2024-02-15T03:51:50.522361+00:00 19994330.290280133486 27870000.000052966177 262864330.290329396725 1 60355.161012965 2024-02-15T03:51:51.520196+00:00 19994330.289832916111 27870000.000073973089 262864330.289903193712 1 60355.161024543 2024-02-15T03:51:52.520555+00:00 19994330.289889536798 27869999.999934878200 262864330.289820730686 1 60355.161036118 2024-02-15T03:51:53.520602+00:00 19994330.290052067488 27869999.999970119447 262864330.290018469095 1 60355.161047705 2024-02-15T03:51:54.521672+00:00 19994330.289947122335 27869999.999949354678 262864330.289892792702 1 60355.161059275 2024-02-15T03:51:55.521373+00:00 19994330.289974845946 27869999.999946851283 262864330.289918005466 1 60355.161070861 2024-02-15T03:51:56.522419+00:00 19994330.290074072778 27869999.999983776361 262864330.290054172277 1 60355.161082454 2024-02-15T03:51:57.524031+00:00 19994330.289914280176 27870000.000002849847 262864330.289913445711 1 60355.161094013 2024-02-15T03:51:58.522722+00:00 19994330.289998129010 27870000.000000637025 262864330.289995074272 1 60355.161105563 2024-02-15T03:51:59.520672+00:00 19994330.290077559650 27870000.000085532665 262864330.290159404278 1 60355.161117146 2024-02-15T03:52:00.521399+00:00 19994330.290121030062 27870000.000033102930 262864330.290150433779 1 60355.161128730 2024-02-15T03:52:01.522241+00:00 19994330.290054392070 27870000.000051580369 262864330.290102273226 1 60355.161140407 2024-02-15T03:52:02.531202+00:00 19994330.290006037802 27870000.000016622245 262864330.290018975735 1 60355.161151966 2024-02-15T03:52:03.529840+00:00 19994330.289914146066 27869999.999999541789 262864330.289910018444 1 60355.161163519 2024-02-15T03:52:04.528015+00:00 19994330.290055312216 27869999.999948918819 262864330.290000528097 1 60355.161175060 2024-02-15T03:52:05.525201+00:00 19994330.290083471686 27869999.999944493175 262864330.290024280548 1 60355.161186629 2024-02-15T03:52:06.524746+00:00 19994330.289865721017 27869999.999920774251 262864330.289782822132 1 60355.161198210 2024-02-15T03:52:07.525335+00:00 19994330.290071222931 27869999.999997928739 262864330.290065437555 1 60355.161209928 2024-02-15T03:52:08.537762+00:00 19994330.289948314428 27870000.000012300909 262864330.289956927299 1 60355.161221380 2024-02-15T03:52:09.527230+00:00 19994330.290141649544 27870000.000030316412 262864330.290168255568 1 60355.161233000 2024-02-15T03:52:10.531206+00:00 19994330.290013208985 27870000.000100795180 262864330.290110290051 1 60355.161244494 2024-02-15T03:52:11.524300+00:00 19994330.289875082672 27870000.000010255724 262864330.289881646633 1 60355.161256093 2024-02-15T03:52:12.526384+00:00 19994330.290025644004 27870000.000029731542 262864330.290051698685 1 60355.161267737 2024-02-15T03:52:13.532490+00:00 19994330.290116760880 27870000.000016748905 262864330.290129810572 1 60355.161279710 2024-02-15T03:52:14.566976+00:00 19994330.289910510182 27870000.000000901520 262864330.289907693863 1 60355.161290818 2024-02-15T03:52:15.526704+00:00 19994330.289849631488 27869999.999976843596 262864330.289822787046 1 60355.161302350 2024-02-15T03:52:16.523079+00:00 19994330.290141414851 27869999.999950602651 262864330.290088295937 1 60355.161313954 2024-02-15T03:52:17.525587+00:00 19994330.290073234588 27869999.999959565699 262864330.290029108524 1 60355.161325519 2024-02-15T03:52:18.524886+00:00 19994330.289939526469 27869999.999934405088 262864330.289870232344 1 60355.161337043 2024-02-15T03:52:19.520517+00:00 19994330.289954718202 27869999.999979346991 262864330.289930373430 1 60355.161348657 2024-02-15T03:52:20.523972+00:00 19994330.289598006755 27870000.000045754015 262864330.289640069008 1 60355.161360233 2024-02-15T03:52:21.524106+00:00 19994330.290008541197 27870000.000158157200 262864330.290163010359 1 60355.161371773 2024-02-15T03:52:22.521199+00:00 19994330.290332622826 27870000.000051535666 262864330.290380448103 1 60355.161383347 2024-02-15T03:52:23.521131+00:00 19994330.289928492159 27869999.999973423779 262864330.289898216724 1 60355.161394925 2024-02-15T03:52:24.521487+00:00 19994330.289973150939 27870000.000000715256 262864330.289970159531 1 60355.161406506 2024-02-15T03:52:25.522122+00:00 19994330.289997454733 27869999.999935843050 262864330.289929598570 1 60355.161418105 2024-02-15T03:52:26.524253+00:00 19994330.289939425886 27869999.999911427498 262864330.289847165346 1 60355.161429808 2024-02-15T03:52:27.535366+00:00 19994330.289898164570 27869999.999897062778 262864330.289791524410 1 60355.161441260 2024-02-15T03:52:28.524849+00:00 19994330.290180198848 27869999.999922614545 262864330.290099114180 1 60355.161452834 2024-02-15T03:52:29.524845+00:00 19994330.290071796626 27869999.999946512282 262864330.290014594793 1 60355.161464459 2024-02-15T03:52:30.529235+00:00 19994330.289933808148 27870000.000024057925 262864330.289954155684 1 60355.161475948 2024-02-15T03:52:31.521926+00:00 19994330.290017660707 27870000.000029098243 262864330.290043056011 1 60355.161487571 2024-02-15T03:52:32.526111+00:00 19994330.289890646935 27870000.000069502741 262864330.289956450462 1 60355.161499097 2024-02-15T03:52:33.521968+00:00 19994330.289946060628 27870000.000037901103 262864330.289980262518 1 60355.161510677 2024-02-15T03:52:34.522513+00:00 19994330.290001817048 27869999.999970845878 262864330.289968967438 1 60355.161522275 2024-02-15T03:52:35.524535+00:00 19994330.290179528296 27870000.000014103949 262864330.290189921856 1 60355.161533855 2024-02-15T03:52:36.525055+00:00 19994330.289896301925 27869999.999926075339 262864330.289818704128 1 60355.161545443 2024-02-15T03:52:37.526277+00:00 19994330.289987511933 27869999.999940760434 262864330.289924561977 1 60355.161556996 2024-02-15T03:52:38.524482+00:00 19994330.290148511529 27869999.999948978424 262864330.290093779564 1 60355.161568574 2024-02-15T03:52:39.524769+00:00 19994330.289836559445 27869999.999995518476 262864330.289828389883 1 60355.161580169 2024-02-15T03:52:40.526610+00:00 19994330.289980776608 27869999.999918460846 262864330.289895534515 1 60355.161591684 2024-02-15T03:52:41.521512+00:00 19994330.290021065623 27869999.999991293997 262864330.290008664131 1 60355.161603277 2024-02-15T03:52:42.523091+00:00 19994330.290111713111 27870000.000022046268 262864330.290130078793 1 60355.161614854 2024-02-15T03:52:43.523404+00:00 19994330.290058378130 27870000.000135321170 262864330.290190011263 1 60355.161626408 2024-02-15T03:52:44.521656+00:00 19994330.290029212832 27870000.000096842647 262864330.290122389793 1 60355.161638036 2024-02-15T03:52:45.526367+00:00 19994330.290197838098 27870000.000092785805 262864330.290286928415 1 60355.161649640 2024-02-15T03:52:46.528894+00:00 19994330.289792116731 27869999.999978780746 262864330.289767205715 1 60355.161661157 2024-02-15T03:52:47.524022+00:00 19994330.290035333484 27869999.999924689531 262864330.289956331253 1 60355.161672911 2024-02-15T03:52:48.539493+00:00 19994330.289937861264 27869999.999964848161 262864330.289898991585 1 60355.161684370 2024-02-15T03:52:49.529536+00:00 19994330.290081527084 27869999.999977130443 262864330.290054976940 1 60355.161695870 2024-02-15T03:52:50.523187+00:00 19994330.290126748383 27869999.999901790172 262864330.290024846792 1 60355.161707438 2024-02-15T03:52:51.522641+00:00 19994330.290099062026 27870000.000013947487 262864330.290109306574 1 60355.161719217 2024-02-15T03:52:52.540353+00:00 19994330.290012888610 27869999.999981995672 262864330.289991199970 1 60355.161730736 2024-02-15T03:52:53.535558+00:00 19994330.290247563273 27870000.000023286790 262864330.290267139673 1 60355.161742196 2024-02-15T03:52:54.525789+00:00 19994330.289956584573 27870000.000032845885 262864330.289985716343 1 60355.161753776 2024-02-15T03:52:55.526294+00:00 19994330.290117491037 27870000.000065483153 262864330.290179282427 1 60355.161765478 2024-02-15T03:52:56.537270+00:00 19994330.289849471301 27869999.999991774559 262864330.289837539196 1 60355.161777003 2024-02-15T03:52:57.533088+00:00 19994330.290167219937 27869999.999996647239 262864330.290160179138 1 60355.161788701 2024-02-15T03:52:58.543770+00:00 19994330.289878401905 27869999.999927163124 262864330.289801865816 1 60355.161800094 2024-02-15T03:52:59.528162+00:00 19994330.289959482849 27869999.999924238771 262864330.289880037308 1 60355.161811660 2024-02-15T03:53:00.527382+00:00 19994330.289943750948 27869999.999991271645 262864330.289931327105 1 60355.161823261 2024-02-15T03:53:01.529756+00:00 19994330.289908193052 27870000.000025618821 262864330.289930135012 1 60355.161834748 2024-02-15T03:53:02.522254+00:00 19994330.290066439658 27870000.000034693629 262864330.290097445250 1 60355.161846347 2024-02-15T03:53:03.524367+00:00 19994330.290186747909 27869999.999999959022 262864330.290183007717 1 60355.161857906 2024-02-15T03:53:04.523064+00:00 19994330.290109541267 27870000.000058703125 262864330.290164560080 1 60355.161869492 2024-02-15T03:53:05.524124+00:00 19994330.289940077811 27870000.000054568052 262864330.289990961552 1 60355.161881064 2024-02-15T03:53:06.523913+00:00 19994330.289920359850 27870000.000032041222 262864330.289948701859 1 60355.161892620 2024-02-15T03:53:07.522411+00:00 19994330.290083907545 27870000.000018417835 262864330.290098637342 1 60355.161904193 2024-02-15T03:53:08.522288+00:00 19994330.290093071759 27869999.999950267375 262864330.290039628744 1 60355.161915780 2024-02-15T03:53:09.523399+00:00 19994330.289927754551 27869999.999944251031 262864330.289868295193 1 60355.161927368 2024-02-15T03:53:10.524661+00:00 19994330.289919979870 27869999.999889213592 262864330.289805501699 1 60355.161938900 2024-02-15T03:53:11.520933+00:00 19994330.290025841445 27869999.999950502068 262864330.289972633123 1 60355.161950730 2024-02-15T03:53:12.543050+00:00 19994330.290249884129 27869999.999970305711 262864330.290216505527 1 60355.161962123 2024-02-15T03:53:13.527413+00:00 19994330.289990540594 27870000.000002797693 262864330.289989650249 1 60355.161973701 2024-02-15T03:53:14.527766+00:00 19994330.289988968521 27870000.000063292682 262864330.290048569441 1 60355.161985336 2024-02-15T03:53:15.533017+00:00 19994330.290074232966 27870000.000066168606 262864330.290136694908 1 60355.161996846 2024-02-15T03:53:16.527508+00:00 19994330.290076337755 27870000.000110521913 262864330.290183156729 1 60355.162008525 2024-02-15T03:53:17.536601+00:00 19994330.290080502629 27870000.000041916966 262864330.290118694305 1 60355.162020040 2024-02-15T03:53:18.531417+00:00 19994330.289824657142 27870000.000014744699 262864330.289835721254 1 60355.162031634 2024-02-15T03:53:19.533182+00:00 19994330.289882220328 27870000.000006809831 262864330.289885312319 1 60355.162043396 2024-02-15T03:53:20.549412+00:00 19994330.289767310023 27869999.999955013394 262864330.289718627930 1 60355.162054752 2024-02-15T03:53:21.530535+00:00 19994330.290034938604 27870000.000004258007 262864330.290035516024 1 60355.162066358 2024-02-15T03:53:22.533327+00:00 19994330.290202114731 27869999.999930419028 262864330.290128827095 1 60355.162078043 2024-02-15T03:53:23.542904+00:00 19994330.289837677032 27869999.999985776842 262864330.289819777012 1 60355.162089363 2024-02-15T03:53:24.520959+00:00 19994330.289933685213 27869999.999964755028 262864330.289894729853 1 60355.162100994 2024-02-15T03:53:25.525929+00:00 19994330.289936646819 27870000.000002659857 262864330.289935588837 1 60355.162112613 2024-02-15T03:53:26.529795+00:00 19994330.290090195835 27870000.000028375536 262864330.290114879608 1 60355.162124274 2024-02-15T03:53:27.537299+00:00 19994330.290144897997 27870000.000054474920 262864330.290195673704 1 60355.162135779 2024-02-15T03:53:28.531340+00:00 19994330.289663247764 27870000.000004619360 262864330.289664179087 1 60355.162147343 2024-02-15T03:53:29.530424+00:00 19994330.289901152253 27870000.000018447638 262864330.289915919304 1 60355.162159090 2024-02-15T03:53:30.545382+00:00 19994330.290073350072 27869999.999981489033 262864330.290051162243 1 60355.162170477 2024-02-15T03:53:31.529246+00:00 19994330.289992019534 27869999.999962635338 262864330.289950966835 1 60355.162181998 2024-02-15T03:53:32.524603+00:00 19994330.289955802262 27869999.999896794558 262864330.289848893881 1 60355.162193584 2024-02-15T03:53:33.525641+00:00 19994330.290147349238 27869999.999886978418 262864330.290030658245 1 60355.162205148 2024-02-15T03:53:34.524751+00:00 19994330.289888229221 27869999.999980632216 262864330.289865165949 1 60355.162216922 2024-02-15T03:53:35.542049+00:00 19994330.290286149830 27869999.999995451421 262864330.290277898312 1 60355.162228344 2024-02-15T03:53:36.528956+00:00 19994330.290105845779 27870000.000037062913 262864330.290139228106 1 60355.162239844 2024-02-15T03:53:37.522476+00:00 19994330.290113024414 27870000.000064712018 262864330.290174037218 1 60355.162251683 2024-02-15T03:53:38.545450+00:00 19994330.290155097842 27870000.000097908080 262864330.290249288082 1 60355.162263099 2024-02-15T03:53:39.531775+00:00 19994330.289999380708 27870000.000060968101 262864330.290056645870 1 60355.162274699 2024-02-15T03:53:40.534019+00:00 19994330.290142364800 27870000.000032793730 262864330.290171444416 1 60355.162286148 2024-02-15T03:53:41.523207+00:00 19994330.289977453649 27869999.999994441867 262864330.289968222380 1 60355.162297839 2024-02-15T03:53:42.533331+00:00 19994330.290081806481 27869999.999994270504 262864330.290072381496 1 60355.162309334 2024-02-15T03:53:43.526483+00:00 19994330.290099181235 27869999.999951101840 262864330.290046572685 1 60355.162320946 2024-02-15T03:53:44.529785+00:00 19994330.290013227612 27869999.999954473227 262864330.289963990450 1 60355.162332532 2024-02-15T03:53:45.530765+00:00 19994330.290042780340 27870000.000019181520 262864330.290058284998 1 60355.162344221 2024-02-15T03:53:46.540720+00:00 19994330.289870984852 27870000.000065200031 262864330.289932489395 1 60355.162355693 2024-02-15T03:53:47.531832+00:00 19994330.289942756295 27870000.000068861991 262864330.290007948875 1 60355.162367295 2024-02-15T03:53:48.534350+00:00 19994330.290098641068 27870000.000016555190 262864330.290111511946 1 60355.162378802 2024-02-15T03:53:49.528514+00:00 19994330.290065988898 27870000.000065423548 262864330.290127694607 1 60355.162390494 2024-02-15T03:53:50.538694+00:00 19994330.289965379983 27870000.000061292201 262864330.290022999048 1 60355.162402057 2024-02-15T03:53:51.537754+00:00 19994330.290318574756 27870000.000016726553 262864330.290331602097 1 60355.162413598 2024-02-15T03:53:52.534829+00:00 19994330.289883114398 27869999.999950721860 262864330.289830118418 1 60355.162425145 2024-02-15T03:53:53.532538+00:00 19994330.289884597063 27869999.999950945377 262864330.289831846952 1 60355.162436654 2024-02-15T03:53:54.526940+00:00 19994330.290285889059 27869999.999966513366 262864330.290248692036 1 60355.162448265 2024-02-15T03:53:55.530053+00:00 19994330.289892278612 27869999.999993365258 262864330.289881944656 1 60355.162459807 2024-02-15T03:53:56.527324+00:00 19994330.290086649358 27869999.999962259084 262864330.290045231581 1 60355.162471388 2024-02-15T03:53:57.527974+00:00 19994330.289889022708 27869999.999928258359 262864330.289813578129 1 60355.162482995 2024-02-15T03:53:58.530733+00:00 19994330.289779178798 27870000.000034239143 262864330.289809733629 1 60355.162494591 2024-02-15T03:53:59.532614+00:00 19994330.290242996067 27870000.000052880496 262864330.290292173624 1 60355.162506160 2024-02-15T03:54:00.532201+00:00 19994330.290085606277 27870000.000011563301 262864330.290093481541 1 60355.162518297 2024-02-15T03:54:01.580912+00:00 19994330.290033970028 27870000.000021763146 262864330.290052026510 1 60355.162529240 2024-02-15T03:54:02.526371+00:00 19994330.289984501898 27870000.000021927059 262864330.290002733469 1 60355.162540882 2024-02-15T03:54:03.532177+00:00 19994330.289942778647 27869999.999978590757 262864330.289917677641 1 60355.162552339 2024-02-15T03:54:04.522109+00:00 19994330.290107082576 27869999.999944806099 262864330.290048182011 1 60355.162563992 2024-02-15T03:54:05.528887+00:00 19994330.290004894137 27869999.999967116863 262864330.289968311787 1 60355.162575507 2024-02-15T03:54:06.523798+00:00 19994330.289900340140 27869999.999950006604 262864330.289846628904 1 60355.162587081 2024-02-15T03:54:07.523780+00:00 19994330.289952140301 27869999.999991435558 262864330.289939880371 1 60355.162598691 2024-02-15T03:54:08.526900+00:00 19994330.290091343224 27870000.000029917806 262864330.290117561817 1 60355.162610249 2024-02-15T03:54:09.525513+00:00 19994330.289944168180 27870000.000069651753 262864330.290010124445 1 60355.162621778 2024-02-15T03:54:10.521576+00:00 19994330.289899352938 27870000.000150129199 262864330.290045797825 1 60355.162633424 2024-02-15T03:54:11.527842+00:00 19994330.290089149028 27870000.000039208680 262864330.290124684572 1 60355.162645028 2024-02-15T03:54:12.530435+00:00 19994330.289855990559 27870000.000057011843 262864330.289909303188 1 60355.162656513 2024-02-15T03:54:13.522729+00:00 19994330.289881862700 27870000.000046681613 262864330.289924830198 1 60355.162668093 2024-02-15T03:54:14.523201+00:00 19994330.289865072817 27869999.999985154718 262864330.289846539497 1 60355.162679661 2024-02-15T03:54:15.522721+00:00 19994330.289969854057 27869999.999904878438 262864330.289871037006 1 60355.162691468 2024-02-15T03:54:16.542824+00:00 19994330.290244840086 27869999.999981559813 262864330.290222704411 1 60355.162702793 2024-02-15T03:54:17.521347+00:00 19994330.290013991296 27869999.999997191131 262864330.290007501841 1 60355.162714401 2024-02-15T03:54:18.524255+00:00 19994330.290076017380 27869999.999976176769 262864330.290048509836 1 60355.162725975 2024-02-15T03:54:19.524262+00:00 19994330.290090061724 27869999.999959543347 262864330.290045887232 1 60355.162737539 2024-02-15T03:54:20.523337+00:00 19994330.289904393256 27870000.000024911016 262864330.289925605059 1 60355.162749091 2024-02-15T03:54:21.521487+00:00 19994330.290135271847 27870000.000050142407 262864330.290181696415 1 60355.162760692 2024-02-15T03:54:22.523802+00:00 19994330.290104668587 27870000.000050775707 262864330.290151745081 1 60355.162772255 2024-02-15T03:54:23.522822+00:00 19994330.289759058505 27869999.999972332269 262864330.289727717638 1 60355.162783843 2024-02-15T03:54:24.524079+00:00 19994330.289896868169 27869999.999956805259 262864330.289849996567 1 60355.162795417 2024-02-15T03:54:25.523983+00:00 19994330.289782397449 27869999.999956779182 262864330.289735496044 1 60355.162807012 2024-02-15T03:54:26.525824+00:00 19994330.290261667222 27869999.999934531748 262864330.290192484856 1 60355.162818622 2024-02-15T03:54:27.528981+00:00 19994330.290024604648 27869999.999922703952 262864330.289943605661 1 60355.162830122 2024-02-15T03:54:28.522507+00:00 19994330.290088105947 27869999.999922268093 262864330.290006697178 1 60355.162841695 2024-02-15T03:54:29.522453+00:00 19994330.289963528514 27869999.999953534454 262864330.289913356304 1 60355.162853269 2024-02-15T03:54:30.522429+00:00 19994330.290360938758 27870000.000013891608 262864330.290371119976 1 60355.162864849 2024-02-15T03:54:31.522985+00:00 19994330.289799474180 27870000.000068273395 262864330.289864063263 1 60355.162876454 2024-02-15T03:54:32.525647+00:00 19994330.290216438472 27870000.000064633787 262864330.290277391672 1 60355.162887972 2024-02-15T03:54:33.520762+00:00 19994330.290068723261 27870000.000037211925 262864330.290102243423 1 60355.162899552 2024-02-15T03:54:34.521334+00:00 19994330.290104005486 27870000.000036370009 262864330.290136665106 1 60355.162911154 2024-02-15T03:54:35.523737+00:00 19994330.289986394346 27869999.999999500811 262864330.289982199669 1 60355.162922690 2024-02-15T03:54:36.520369+00:00 19994330.290156483650 27870000.000002987683 262864330.290155768394 1 60355.162934343 2024-02-15T03:54:37.527256+00:00 19994330.290099468082 27869999.999928180128 262864330.290023952723 1 60355.162945865 2024-02-15T03:54:38.522699+00:00 19994330.290052950382 27869999.999965570867 262864330.290014833212 1 60355.162957416 2024-02-15T03:54:39.520781+00:00 19994330.289955854416 27869999.999955270439 262864330.289907425642 1 60355.162969015 2024-02-15T03:54:40.522868+00:00 19994330.290055487305 27869999.999990865588 262864330.290042668581 1 60355.162980606 2024-02-15T03:54:41.524383+00:00 19994330.289789184928 27870000.000030934811 262864330.289816439152 1 60355.162992143 2024-02-15T03:54:42.521141+00:00 19994330.290017616004 27870000.000046309084 262864330.290060222149 1 60355.163003733 2024-02-15T03:54:43.522550+00:00 19994330.289858080447 27870000.000059418380 262864330.289913803339 1 60355.163015321 2024-02-15T03:54:44.523711+00:00 19994330.290081802756 27870000.000044547021 262864330.290122658014 1 60355.163027180 2024-02-15T03:54:45.548401+00:00 19994330.289902538061 27870000.000070884824 262864330.289969712496 1 60355.163038499 2024-02-15T03:54:46.526310+00:00 19994330.290105640888 27870000.000007595867 262864330.290109544992 1 60355.163050074 2024-02-15T03:54:47.526378+00:00 19994330.289985608310 27869999.999999295920 262864330.289981186390 1 60355.163061701 2024-02-15T03:54:48.530997+00:00 19994330.289931759238 27869999.999933641404 262864330.289861679077 1 60355.163073333 2024-02-15T03:54:49.535944+00:00 19994330.289963804185 27869999.999929528683 262864330.289889633656 1 60355.163084906 2024-02-15T03:54:50.535820+00:00 19994330.290108025074 27870000.000019274652 262864330.290123611689 1 60355.163096403 2024-02-15T03:54:51.529194+00:00 19994330.289944782853 27869999.999973777682 262864330.289914846420 1 60355.163107989 2024-02-15T03:54:52.530280+00:00 19994330.290023073554 27870000.000065539032 262864330.290084898472 1 60355.163119535 2024-02-15T03:54:53.527867+00:00 19994330.290365591645 27870000.000044010580 262864330.290405929089 1 60355.163131061 2024-02-15T03:54:54.523684+00:00 19994330.289830751717 27870000.000074513257 262864330.289901554585 1 60355.163142613 2024-02-15T03:54:55.521785+00:00 19994330.289999518543 27870000.000011462718 262864330.290007293224 1 60355.163154330 2024-02-15T03:54:56.534140+00:00 19994330.290093850344 27870000.000006388873 262864330.290096521378 1 60355.163165775 2024-02-15T03:54:57.522947+00:00 19994330.290060997009 27869999.999972231686 262864330.290029525757 1 60355.163177420 2024-02-15T03:54:58.529082+00:00 19994330.289922792464 27869999.999973446131 262864330.289892554283 1 60355.163189114 2024-02-15T03:54:59.539470+00:00 19994330.290087126195 27869999.999969750643 262864330.290053188801 1 60355.163200659 2024-02-15T03:55:00.536897+00:00 19994330.289971932769 27869999.999918401241 262864330.289886653423 1 60355.163212364 2024-02-15T03:55:01.548232+00:00 19994330.290053252131 27869999.999900568277 262864330.289950132370 1 60355.163223720 2024-02-15T03:55:02.529416+00:00 19994330.289831951261 27869999.999998863786 262864330.289827108383 1 60355.163235351 2024-02-15T03:55:03.534344+00:00 19994330.290011301637 27870000.000004217029 262864330.290011823177 1 60355.163246874 2024-02-15T03:55:04.529870+00:00 19994330.289997283369 27870000.000039558858 262864330.290033131838 1 60355.163258554 2024-02-15T03:55:05.539123+00:00 19994330.290128249675 27870000.000075310469 262864330.290199875832 1 60355.163270039 2024-02-15T03:55:06.531435+00:00 19994330.290174406022 27870000.000008367002 262864330.290179073811 1 60355.163281543 2024-02-15T03:55:07.525279+00:00 19994330.289898805320 27869999.999994114041 262864330.289889216423 1 60355.163293158 2024-02-15T03:55:08.528862+00:00 19994330.289956226945 27869999.999986998737 262864330.289939522743 1 60355.163304714 2024-02-15T03:55:09.527235+00:00 19994330.289868339896 27869999.999937023968 262864330.289801657200 1 60355.163316291 2024-02-15T03:55:10.527532+00:00 19994330.289853528142 27869999.999935939908 262864330.289785742760 1 60355.163327805 2024-02-15T03:55:11.522326+00:00 19994330.290072463453 27869999.999948628247 262864330.290017396212 1 60355.163339418 2024-02-15T03:55:12.525693+00:00 19994330.289813335985 27869999.999978039414 262864330.289787679911 1 60355.163351099 2024-02-15T03:55:13.534925+00:00 19994330.289980825037 27869999.999977488071 262864330.289954632521 1 60355.163362571 2024-02-15T03:55:14.526139+00:00 19994330.290033817291 27870000.000054072589 262864330.290084183216 1 60355.163374111 2024-02-15T03:55:15.523205+00:00 19994330.290252003819 27870000.000047199428 262864330.290295511484 1 60355.163385670 2024-02-15T03:55:16.521917+00:00 19994330.289956286550 27870000.000065110624 262864330.290017724037 1 60355.163397248 2024-02-15T03:55:17.522272+00:00 19994330.290063105524 27870000.000062510371 262864330.290121942759 1 60355.163408876 2024-02-15T03:55:18.526908+00:00 19994330.289771188051 27870000.000004801899 262864330.289772301912 1 60355.163420413 2024-02-15T03:55:19.523639+00:00 19994330.290166012943 27870000.000000283122 262864330.290162622929 1 60355.163431972 2024-02-15T03:55:20.522385+00:00 19994330.290000542998 27869999.999983157963 262864330.289979994297 1 60355.163443566 2024-02-15T03:55:21.524113+00:00 19994330.290061112493 27869999.999958377331 262864330.290015786886 1 60355.163455110 2024-02-15T03:55:22.521521+00:00 19994330.289932105690 27869999.999984938651 262864330.289913356304 1 60355.163466692 2024-02-15T03:55:23.522191+00:00 19994330.290123350918 27869999.999967839569 262864330.290087491274 1 60355.163478293 2024-02-15T03:55:24.524509+00:00 19994330.289967115968 27869999.999968912452 262864330.289932340384 1 60355.163489835 2024-02-15T03:55:25.521748+00:00 19994330.290176909417 27870000.000055480748 262864330.290228694677 1 60355.163501472 2024-02-15T03:55:26.527175+00:00 19994330.290188517421 27870000.000032700598 262864330.290217518806 1 60355.163513036 2024-02-15T03:55:27.526286+00:00 19994330.289685424417 27870000.000094003975 262864330.289775729179 1 60355.163524551 2024-02-15T03:55:28.521188+00:00 19994330.290112599730 27870000.000047568232 262864330.290156483650 1 60355.163536123 2024-02-15T03:55:29.521058+00:00 19994330.290120404214 27870000.000052183867 262864330.290168881416 1 60355.163547717 2024-02-15T03:55:30.522716+00:00 19994330.290068034083 27870000.000008769333 262864330.290073096752 1 60355.163559327 2024-02-15T03:55:31.525824+00:00 19994330.290131933987 27869999.999994553626 262864330.290122777224 1 60355.163570851 2024-02-15T03:55:32.521537+00:00 19994330.289931975305 27869999.999953225255 262864330.289881497622 1 60355.163582415 2024-02-15T03:55:33.520668+00:00 19994330.290011893958 27869999.999964252114 262864330.289972424507 1 60355.163593990 2024-02-15T03:55:34.520772+00:00 19994330.290211539716 27869999.999960988760 262864330.290168821812 1 60355.163605615 2024-02-15T03:55:35.525186+00:00 19994330.289995808154 27869999.999984804541 262864330.289976924658 1 60355.163617147 2024-02-15T03:55:36.521510+00:00 19994330.289952386171 27870000.000014428049 262864330.289963126183 1 60355.163628750 2024-02-15T03:55:37.524006+00:00 19994330.290342748165 27870000.000030778348 262864330.290369838476 1 60355.163640339 2024-02-15T03:55:38.525271+00:00 19994330.290122643113 27870000.000058937818 262864330.290177881718 1 60355.163651869 2024-02-15T03:55:39.521499+00:00 19994330.290042255074 27870000.000009503216 262864330.290048062801 1 60355.163663581 2024-02-15T03:55:40.533428+00:00 19994330.289987176657 27870000.000030282885 262864330.290013760328 1 60355.163675107 2024-02-15T03:55:41.529205+00:00 19994330.290169093758 27869999.999956689775 262864330.290122091770 1 60355.163686658 2024-02-15T03:55:42.527247+00:00 19994330.289840426296 27869999.999982763082 262864330.289819508791 1 60355.163698406 2024-02-15T03:55:43.542324+00:00 19994330.290238458663 27869999.999932903796 262864330.290167689323 1 60355.163709790 2024-02-15T03:55:44.525903+00:00 19994330.289769224823 27869999.999943323433 262864330.289708852768 1 60355.163721360 2024-02-15T03:55:45.525519+00:00 19994330.290234647691 27869999.999944038689 262864330.290174990892 1 60355.163732995 2024-02-15T03:55:46.530809+00:00 19994330.290050864220 27869999.999998357147 262864330.290045529604 1 60355.163744596 2024-02-15T03:55:47.533067+00:00 19994330.290010347962 27870000.000016435981 262864330.290023088455 1 60355.163756249 2024-02-15T03:55:48.539964+00:00 19994330.289950862527 27870000.000042699277 262864330.289989888668 1 60355.163767668 2024-02-15T03:55:49.526533+00:00 19994330.289834242314 27870000.000086825341 262864330.289917349815 1 60355.163779235 2024-02-15T03:55:50.525943+00:00 19994330.290103454143 27870000.000037353486 262864330.290137112141 1 60355.163790943 2024-02-15T03:55:51.537478+00:00 19994330.290123704821 27870000.000001698732 262864330.290121704340 1 60355.163802496 2024-02-15T03:55:52.535673+00:00 19994330.290166836232 27869999.999966140836 262864330.290129274130 1 60355.163814009 2024-02-15T03:55:53.530398+00:00 19994330.289685226977 27869999.999928917736 262864330.289610445499 1 60355.163825584 2024-02-15T03:55:54.530458+00:00 19994330.289997756481 27869999.999936144799 262864330.289930194616 1 60355.163837336 2024-02-15T03:55:55.545781+00:00 19994330.289961077273 27869999.999918319285 262864330.289875686169 1 60355.163848850 2024-02-15T03:55:56.540616+00:00 19994330.290088832378 27869999.999985974282 262864330.290071099997 1 60355.163860278 2024-02-15T03:55:57.528011+00:00 19994330.290077324957 27869999.999996151775 262864330.290069788694 1 60355.163871880 2024-02-15T03:55:58.530426+00:00 19994330.290038648993 27870000.000066608191 262864330.290101557970 1 60355.163883398 2024-02-15T03:55:59.525567+00:00 19994330.289890751243 27870000.000040929765 262864330.289927959442 1 60355.163895045 2024-02-15T03:56:00.531883+00:00 19994330.290116909891 27870000.000029463321 262864330.290142685175 1 60355.163906590 2024-02-15T03:56:01.529386+00:00 19994330.289944466203 27869999.999994155020 262864330.289934933186 1 60355.163918200 2024-02-15T03:56:02.532527+00:00 19994330.289983589202 27869999.999981958419 262864330.289961874485 1 60355.163929662 2024-02-15T03:56:03.522769+00:00 19994330.290038239211 27869999.999940857291 262864330.289975404739 1 60355.163941310 2024-02-15T03:56:04.529141+00:00 19994330.290154844522 27870000.000000461936 262864330.290151625872 1 60355.163952880 2024-02-15T03:56:05.528785+00:00 19994330.289772119373 27869999.999932445586 262864330.289700865746 1 60355.163964387 2024-02-15T03:56:06.523083+00:00 19994330.290147975087 27869999.999938435853 262864330.290082693100 1 60355.163976013 2024-02-15T03:56:07.527482+00:00 19994330.289976086468 27869999.999972078949 262864330.289944469929 1 60355.163987584 2024-02-15T03:56:08.527308+00:00 19994330.290037225932 27870000.000005632639 262864330.290039151907 1 60355.163999209 2024-02-15T03:56:09.531660+00:00 19994330.290023516864 27870000.000026732683 262864330.290046542883 1 60355.164010663 2024-02-15T03:56:10.521266+00:00 19994330.290013853461 27870000.000026486814 262864330.290036648512 1 60355.164022367 2024-02-15T03:56:11.532571+00:00 19994330.290011703968 27870000.000064723194 262864330.290072739124 1 60355.164033894 2024-02-15T03:56:12.528441+00:00 19994330.289745900780 27870000.000014975667 262864330.289757162333 1 60355.164045385 2024-02-15T03:56:13.521250+00:00 19994330.290139660239 27870000.000033084303 262864330.290169060230 1 60355.164056960 2024-02-15T03:56:14.521385+00:00 19994330.289949476719 27869999.999994080514 262864330.289939850569 1 60355.164068559 2024-02-15T03:56:15.523535+00:00 19994330.290078591555 27869999.999948091805 262864330.290022969246 1 60355.164080109 2024-02-15T03:56:16.521434+00:00 19994330.290081690997 27869999.999958660454 262864330.290036648512 1 60355.164091782 2024-02-15T03:56:17.529942+00:00 19994330.290051497519 27870000.000050511211 262864330.290098309517 1 60355.164103281 2024-02-15T03:56:18.523476+00:00 19994330.290119796991 27869999.999967161566 262864330.290083259344 1 60355.164114837 2024-02-15T03:56:19.521899+00:00 19994330.289828255773 27870000.000033687800 262864330.289858222008 1 60355.164126633 2024-02-15T03:56:20.541119+00:00 19994330.290017075837 27870000.000075340271 262864330.290088713169 1 60355.164138006 2024-02-15T03:56:21.523694+00:00 19994330.289918992668 27870000.000117544085 262864330.290032833815 1 60355.164149655 2024-02-15T03:56:22.530194+00:00 19994330.289974190295 27870000.000005546957 262864330.289976030588 1 60355.164161214 2024-02-15T03:56:23.528916+00:00 19994330.290243938565 27870000.000001482666 262864330.290241718292 1 60355.164172794 2024-02-15T03:56:24.529371+00:00 19994330.290045604110 27869999.999996431172 262864330.290038347244 1 60355.164184353 2024-02-15T03:56:25.528147+00:00 19994330.290011528879 27869999.999975759536 262864330.289983600378 1 60355.164195975 2024-02-15T03:56:26.532275+00:00 19994330.289869479835 27869999.999883454293 262864330.289749234915 1 60355.164207605 2024-02-15T03:56:27.537068+00:00 19994330.289978712797 27869999.999891009182 262864330.289866030216 1 60355.164219489 2024-02-15T03:56:28.563884+00:00 19994330.290022380650 27869999.999968610704 262864330.289987295866 1 60355.164230668 2024-02-15T03:56:29.529678+00:00 19994330.289931058884 27869999.999953851104 262864330.289881229401 1 60355.164242136 2024-02-15T03:56:30.520561+00:00 19994330.289937596768 27870000.000010497868 262864330.289944380522 1 60355.164253732 2024-02-15T03:56:31.522437+00:00 19994330.290056992322 27870000.000044420362 262864330.290097713470 1 60355.164265296 2024-02-15T03:56:32.521615+00:00 19994330.290135458112 27870000.000085711479 262864330.290217459202 1 60355.164276958 2024-02-15T03:56:33.529173+00:00 19994330.290004756302 27870000.000065896660 262864330.290066957474 1 60355.164288457 2024-02-15T03:56:34.522635+00:00 19994330.289938099682 27870000.000066988170 262864330.290001392365 1 60355.164300022 2024-02-15T03:56:35.521922+00:00 19994330.290031403303 27870000.000009130687 262864330.290036827326 1 60355.164311590 2024-02-15T03:56:36.521348+00:00 19994330.290036339313 27869999.999936901033 262864330.289969563484 1 60355.164323173 2024-02-15T03:56:37.522209+00:00 19994330.290115103126 27869999.999946191907 262864330.290057599545 1 60355.164334741 2024-02-15T03:56:38.521663+00:00 19994330.289862439036 27869999.999918270856 262864330.289777040482 1 60355.164346387 2024-02-15T03:56:39.527784+00:00 19994330.290212582797 27869999.999963842332 262864330.290172725916 1 60355.164357957 2024-02-15T03:56:40.527521+00:00 19994330.290080334991 27869999.999952588230 262864330.290029227734 1 60355.164369465 2024-02-15T03:56:41.521779+00:00 19994330.290033709258 27870000.000027995557 262864330.290057986975 1 60355.164381037 2024-02-15T03:56:42.521554+00:00 19994330.289854742587 27870000.000033896416 262864330.289884924889 1 60355.164392612 2024-02-15T03:56:43.521683+00:00 19994330.290114749223 27870000.000054825097 262864330.290165901184 1 60355.164404254 2024-02-15T03:56:44.527536+00:00 19994330.289855107665 27869999.999986235052 262864330.289837658405 1 60355.164415837 2024-02-15T03:56:45.528357+00:00 19994330.290168207139 27870000.000045184046 262864330.290209680796 1 60355.164427543 2024-02-15T03:56:46.539732+00:00 19994330.289895404130 27869999.999960739166 262864330.289852470160 1 60355.164438988 2024-02-15T03:56:47.528541+00:00 19994330.290081858635 27869999.999948136508 262864330.290026307106 1 60355.164450529 2024-02-15T03:56:48.525655+00:00 19994330.289928663522 27869999.999954868108 262864330.289879858494 1 60355.164462119 2024-02-15T03:56:49.527057+00:00 19994330.290155414492 27869999.999978657812 262864330.290130376816 1 60355.164473674 2024-02-15T03:56:50.525406+00:00 19994330.290007557720 27869999.999954741448 262864330.289958596230 1 60355.164485392 2024-02-15T03:56:51.537886+00:00 19994330.290079928935 27870000.000045865774 262864330.290122091770 1 60355.164496870 2024-02-15T03:56:52.529593+00:00 19994330.290011119097 27870000.000011533499 262864330.290018945932 1 60355.164508651 2024-02-15T03:56:53.547470+00:00 19994330.290094058961 27870000.000035006553 262864330.290125370026 1 60355.164519991 2024-02-15T03:56:54.527206+00:00 19994330.289887759835 27870000.000064253807 262864330.289948314428 1 60355.164531574 2024-02-15T03:56:55.528010+00:00 19994330.290019735694 27870000.000009350479 262864330.290025413036 1 60355.164543335 2024-02-15T03:56:56.544196+00:00 19994330.290008071810 27870000.000038344413 262864330.290042728186 1 60355.164554678 2024-02-15T03:56:57.524222+00:00 19994330.290047910064 27869999.999959930778 262864330.290004163980 1 60355.164566285 2024-02-15T03:56:58.526985+00:00 19994330.290228892118 27869999.999960660934 262864330.290185868740 1 60355.164577908 2024-02-15T03:56:59.531221+00:00 19994330.290102042258 27869999.999928120524 262864330.290026456118 1 60355.164589565 2024-02-15T03:57:00.538425+00:00 19994330.289571955800 27869999.999973297119 262864330.289541542530 1 60355.164601082 2024-02-15T03:57:01.533452+00:00 19994330.290275041014 27870000.000064145774 262864330.290335476398 1 60355.164612532 2024-02-15T03:57:02.522728+00:00 19994330.289859294891 27870000.000029772520 262864330.289885371923 1 60355.164624135 2024-02-15T03:57:03.525281+00:00 19994330.290354065597 27870000.000069797039 262864330.290420174599 1 60355.164635683 2024-02-15T03:57:04.523012+00:00 19994330.289868675172 27870000.000058956444 262864330.289923936129 1 60355.164647337 2024-02-15T03:57:05.529883+00:00 19994330.290050741285 27870000.000022657216 262864330.290069699287 1 60355.164658864 2024-02-15T03:57:06.525799+00:00 19994330.290161371231 27870000.000093851238 262864330.290251523256 1 60355.164670381 2024-02-15T03:57:07.520887+00:00 19994330.289950676262 27870000.000036709011 262864330.289983689785 1 60355.164681966 2024-02-15T03:57:08.521850+00:00 19994330.289916515350 27869999.999989092350 262864330.289901912212 1 60355.164693534 2024-02-15T03:57:09.521323+00:00 19994330.289792031050 27869999.999936811626 262864330.289725154638 1 60355.164705181 2024-02-15T03:57:10.527576+00:00 19994330.290305785835 27869999.999898932874 262864330.290201038122 1 60355.164716779 2024-02-15T03:57:11.529739+00:00 19994330.289950218052 27869999.999915804714 262864330.289862334728 1 60355.164728270 2024-02-15T03:57:12.522498+00:00 19994330.290170080960 27869999.999995559454 262864330.290161937475 1 60355.164739995 2024-02-15T03:57:13.535598+00:00 19994330.289997324347 27869999.999995641410 262864330.289989292622 1 60355.164751447 2024-02-15T03:57:14.525002+00:00 19994330.290016036481 27870000.000021964312 262864330.290034294128 1 60355.164763098 2024-02-15T03:57:15.531668+00:00 19994330.290161415935 27870000.000067763031 262864330.290225505829 1 60355.164774562 2024-02-15T03:57:16.522127+00:00 19994330.290129758418 27870000.000023987144 262864330.290150046349 1 60355.164786266 2024-02-15T03:57:17.533351+00:00 19994330.290195573121 27870000.000044565648 262864330.290236443281 1 60355.164797874 2024-02-15T03:57:18.536293+00:00 19994330.289885792881 27870000.000013373792 262864330.289895474911 1 60355.164809567 2024-02-15T03:57:19.546566+00:00 19994330.290046796203 27869999.999968070537 262864330.290011167526 1 60355.164821000 2024-02-15T03:57:20.534429+00:00 19994330.289977692068 27869999.999887820333 262864330.289861828089 1 60355.164832423 2024-02-15T03:57:21.521380+00:00 19994330.289928704500 27869999.999946542084 262864330.289871543646 1 60355.164844175 2024-02-15T03:57:22.536756+00:00 19994330.290061030537 27869999.999926168472 262864330.289983510971 1 60355.164855588 2024-02-15T03:57:23.522806+00:00 19994330.290089931339 27869999.999960470945 262864330.290046721697 1 60355.164867403 2024-02-15T03:57:24.543628+00:00 19994330.289987243712 27870000.000047385693 262864330.290030926466 1 60355.164878798 2024-02-15T03:57:25.528162+00:00 19994330.289786882699 27870000.000028319657 262864330.289811491966 1 60355.164890379 2024-02-15T03:57:26.528734+00:00 19994330.290165819228 27870000.000066131353 262864330.290228247643 1 60355.164901935 2024-02-15T03:57:27.527182+00:00 19994330.289941836149 27870000.000080090016 262864330.290018230677 1 60355.164913530 2024-02-15T03:57:28.528978+00:00 19994330.290092878044 27870000.000074323267 262864330.290163516998 1 60355.164925082 2024-02-15T03:57:29.527069+00:00 19994330.290071662515 27870000.000019326806 262864330.290087282658 1 60355.164936710 2024-02-15T03:57:30.531705+00:00 19994330.289931666106 27870000.000000156462 262864330.289928108454 1 60355.164948208 2024-02-15T03:57:31.525217+00:00 19994330.289739355445 27869999.999923218042 262864330.289658904076 1 60355.164959768 2024-02-15T03:57:32.523932+00:00 19994330.290172021836 27869999.999897718430 262864330.290066033602 1 60355.164971468 2024-02-15T03:57:33.534824+00:00 19994330.289854910225 27869999.999964483082 262864330.289815694094 1 60355.164983185 2024-02-15T03:57:34.547149+00:00 19994330.289985936135 27869999.999988082796 262864330.289970308542 1 60355.164994611 2024-02-15T03:57:35.534413+00:00 19994330.289953023195 27869999.999981816858 262864330.289931148291 1 60355.165006330 2024-02-15T03:57:36.546915+00:00 19994330.290067028254 27869999.999998103827 262864330.290061414242 1 60355.165017708 2024-02-15T03:57:37.529957+00:00 19994330.289891529828 27869999.999995119870 262864330.289882957935 1 60355.165029220 2024-02-15T03:57:38.524623+00:00 19994330.290113594383 27870000.000073622912 262864330.290183514357 1 60355.165040910 2024-02-15T03:57:39.534652+00:00 19994330.290180642158 27870000.000057816505 262864330.290234774351 1 60355.165052359 2024-02-15T03:57:40.523782+00:00 19994330.289976451546 27869999.999996561557 262864330.289969325066 1 60355.165063940 2024-02-15T03:57:41.524455+00:00 19994330.289803367108 27869999.999996770173 262864330.289796441793 1 60355.165075648 2024-02-15T03:57:42.535976+00:00 19994330.290054660290 27869999.999963771552 262864330.290014714003 1 60355.165087203 2024-02-15T03:57:43.534280+00:00 19994330.290156949311 27869999.999992311001 262864330.290145576000 1 60355.165098775 2024-02-15T03:57:44.534139+00:00 19994330.290119353682 27869999.999995164573 262864330.290110826492 1 60355.165110324 2024-02-15T03:57:45.531954+00:00 19994330.289869338274 27869999.999967876822 262864330.289833515882 1 60355.165121930 2024-02-15T03:57:46.534739+00:00 19994330.290153175592 27869999.999997720122 262864330.290147215128 1 60355.165133416 2024-02-15T03:57:47.527127+00:00 19994330.289924792945 27870000.000091131777 262864330.290012240410 1 60355.165145062 2024-02-15T03:57:48.533372+00:00 19994330.289683111012 27870000.000108160079 262864330.289787560701 1 60355.165156572 2024-02-15T03:57:49.527829+00:00 19994330.290358919650 27870000.000075243413 262864330.290430486202 1 60355.165168297 2024-02-15T03:57:50.540877+00:00 19994330.290055360645 27870000.000068306923 262864330.290119975805 1 60355.165179707 2024-02-15T03:57:51.526712+00:00 19994330.289986386895 27869999.999984748662 262864330.289967417717 1 60355.165191231 2024-02-15T03:57:52.522388+00:00 19994330.289988778532 27869999.999985143542 262864330.289970248938 1 60355.165202854 2024-02-15T03:57:53.526563+00:00 19994330.290062502027 27869999.999939471483 262864330.289998292923 1 60355.165214394 2024-02-15T03:57:54.523622+00:00 19994330.290122229606 27869999.999942466617 262864330.290061026812 1 60355.165226236 2024-02-15T03:57:55.546782+00:00 19994330.289784483612 27869999.999950297177 262864330.289731085300 1 60355.165237697 2024-02-15T03:57:56.537037+00:00 19994330.290182210505 27869999.999967820942 262864330.290146321058 1 60355.165249215 2024-02-15T03:57:57.532204+00:00 19994330.290130190551 27869999.999982714653 262864330.290109217167 1 60355.165260806 2024-02-15T03:57:58.533629+00:00 19994330.289909929037 27870000.000028379261 262864330.289934605360 1 60355.165272325 2024-02-15T03:57:59.528870+00:00 19994330.289791975170 27870000.000018760562 262864330.289807051420 1 60355.165283930 2024-02-15T03:58:00.531546+00:00 19994330.290190871805 27870000.000047456473 262864330.290234625340 1 60355.165295665 2024-02-15T03:58:01.545483+00:00 19994330.290083803236 27870000.000008609146 262864330.290088713169 1 60355.165307058 2024-02-15T03:58:02.529780+00:00 19994330.290012281388 27870000.000012353063 262864330.290020912886 1 60355.165318583 2024-02-15T03:58:03.525568+00:00 19994330.290201500058 27869999.999947011471 262864330.290144801140 1 60355.165330227 2024-02-15T03:58:04.531626+00:00 19994330.289863232523 27869999.999972566962 262864330.289832115173 1 60355.165341706 2024-02-15T03:58:05.523449+00:00 19994330.290051557124 27869999.999963689595 262864330.290011554956 1 60355.165353321 2024-02-15T03:58:06.526870+00:00 19994330.289851434529 27869999.999984506518 262864330.289832234383 1 60355.165364864 2024-02-15T03:58:07.524225+00:00 19994330.290052499622 27870000.000016640872 262864330.290065437555 1 60355.165376437 2024-02-15T03:58:08.524153+00:00 19994330.290057457983 27869999.999990474433 262864330.290044218302 1 60355.165388032 2024-02-15T03:58:09.525958+00:00 19994330.289983361959 27870000.000045508146 262864330.290025174618 1 60355.165399582 2024-02-15T03:58:10.523916+00:00 19994330.290007308125 27870000.000014424324 262864330.290018022060 1 60355.165411154 2024-02-15T03:58:11.523702+00:00 19994330.290053512901 27870000.000095538795 262864330.290145367384 1 60355.165422722 2024-02-15T03:58:12.523169+00:00 19994330.290144238621 27869999.999962087721 262864330.290102630854 1 60355.165434326 2024-02-15T03:58:13.525737+00:00 19994330.290054578334 27870000.000031050295 262864330.290081948042 1 60355.165445874 2024-02-15T03:58:14.523511+00:00 19994330.289957497269 27869999.999976631254 262864330.289930433035 1 60355.165457477 2024-02-15T03:58:15.525988+00:00 19994330.289949849248 27869999.999929867685 262864330.289876043797 1 60355.165469160 2024-02-15T03:58:16.535412+00:00 19994330.289938200265 27870000.000003557652 262864330.289938062429 1 60355.165480562 2024-02-15T03:58:17.520532+00:00 19994330.289904378355 27869999.999892227352 262864330.289792925119 1 60355.165492143 2024-02-15T03:58:18.521113+00:00 19994330.289895087481 27870000.000001408160 262864330.289892792702 1 60355.165503785 2024-02-15T03:58:19.526974+00:00 19994330.289978455752 27870000.000052206218 262864330.290026962757 1 60355.165515334 2024-02-15T03:58:20.524879+00:00 19994330.289859503508 27870000.000048175454 262864330.289903968573 1 60355.165526910 2024-02-15T03:58:21.524981+00:00 19994330.290050338954 27870000.000033002347 262864330.290079623461 1 60355.165538439 2024-02-15T03:58:22.521129+00:00 19994330.290074318647 27870000.000070214272 262864330.290140837431 1 60355.165550022 2024-02-15T03:58:23.521919+00:00 19994330.289974268526 27870000.000072531402 262864330.290043115616 1 60355.165561599 2024-02-15T03:58:24.522179+00:00 19994330.289987042546 27870000.000018853694 262864330.290002226830 1 60355.165573194 2024-02-15T03:58:25.523912+00:00 19994330.289945647120 27869999.999986808747 262864330.289928734303 1 60355.165584763 2024-02-15T03:58:26.523471+00:00 19994330.289884537458 27869999.999998610467 262864330.289879441261 1 60355.165596309 2024-02-15T03:58:27.521094+00:00 19994330.290087696165 27869999.999955270439 262864330.290039271116 1 60355.165607912 2024-02-15T03:58:28.523543+00:00 19994330.289945337921 27869999.999964609742 262864330.289906233549 1 60355.165619507 2024-02-15T03:58:29.525400+00:00 19994330.289891645312 27869999.999985966831 262864330.289873898029 1 60355.165631051 2024-02-15T03:58:30.522770+00:00 19994330.290060881525 27870000.000039651990 262864330.290096819401 1 60355.165642687 2024-02-15T03:58:31.528138+00:00 19994330.290132429451 27870000.000035792589 262864330.290164530277 1 60355.165654223 2024-02-15T03:58:32.524919+00:00 19994330.290159065276 27870000.000067889690 262864330.290223270655 1 60355.165665753 2024-02-15T03:58:33.521083+00:00 19994330.290007490665 27870000.000055786222 262864330.290059596300 1 60355.165677346 2024-02-15T03:58:34.522698+00:00 19994330.290192380548 27870000.000028047711 262864330.290216743946 1 60355.165688913 2024-02-15T03:58:35.522095+00:00 19994330.290031500161 27869999.999975573272 262864330.290003359318 1 60355.165700480 2024-02-15T03:58:36.521514+00:00 19994330.290029153228 27869999.999949704856 262864330.289975166321 1 60355.165712062 2024-02-15T03:58:37.522197+00:00 19994330.289966568351 27869999.999970771372 262864330.289933621883 1 60355.165723638 2024-02-15T03:58:38.522304+00:00 19994330.289912279695 27869999.999940235168 262864330.289848834276 1 60355.165735252 2024-02-15T03:58:39.525799+00:00 19994330.289864283055 27869999.999932095408 262864330.289792686701 1 60355.165746785 2024-02-15T03:58:40.522242+00:00 19994330.289914175868 27870000.000006876886 262864330.289917349815 1 60355.165758358 2024-02-15T03:58:41.522165+00:00 19994330.290122069418 27870000.000019893050 262864330.290138274431 1 60355.165769944 2024-02-15T03:58:42.523146+00:00 19994330.290149182081 27870000.000025406480 262864330.290170878172 1 60355.165781563 2024-02-15T03:58:43.527030+00:00 19994330.290023043752 27870000.000011108816 262864330.290030479431 1 60355.165793119 2024-02-15T03:58:44.525460+00:00 19994330.289922226220 27870000.000065974891 262864330.289984524250 1 60355.165804722 2024-02-15T03:58:45.528028+00:00 19994330.290016341954 27870000.000035505742 262864330.290048152208 1 60355.165816354 2024-02-15T03:58:46.532941+00:00 19994330.289960112423 27869999.999979410321 262864330.289935827255 1 60355.165827979 2024-02-15T03:58:47.537375+00:00 19994330.289957348257 27869999.999965667725 262864330.289919316769 1 60355.165839463 2024-02-15T03:58:48.529540+00:00 19994330.289878576994 27869999.999902848154 262864330.289777725935 1 60355.165850956 2024-02-15T03:58:49.522562+00:00 19994330.289957962930 27869999.999982103705 262864330.289936393499 1 60355.165862528 2024-02-15T03:58:50.522369+00:00 19994330.290143609047 27869999.999984450638 262864330.290124356747 1 60355.165874373 2024-02-15T03:58:51.545819+00:00 19994330.289968807250 27869999.999997287989 262864330.289962410927 1 60355.165885764 2024-02-15T03:58:52.530045+00:00 19994330.289993535727 27870000.000013280660 262864330.290003120899 1 60355.165897309 2024-02-15T03:58:53.527513+00:00 19994330.289912067354 27870000.000040791929 262864330.289949178696 1 60355.165908887 2024-02-15T03:58:54.527799+00:00 19994330.289870802313 27870000.000066332519 262864330.289933443069 1 60355.165920505 2024-02-15T03:58:55.531636+00:00 19994330.290134362876 27870000.000104058534 262864330.290234744549 1 60355.165932139 2024-02-15T03:58:56.536799+00:00 19994330.290037438273 27870000.000052105635 262864330.290085852146 1 60355.165943661 2024-02-15T03:58:57.532328+00:00 19994330.289706703275 27869999.999994795769 262864330.289697796106 1 60355.165955260 2024-02-15T03:58:58.534470+00:00 19994330.290135238320 27869999.999995060265 262864330.290126591921 1 60355.165966986 2024-02-15T03:58:59.547577+00:00 19994330.289803192019 27869999.999899495393 262864330.289699018002 1 60355.165978346 2024-02-15T03:59:00.529080+00:00 19994330.289896130562 27869999.999945536256 262864330.289837956429 1 60355.165990019 2024-02-15T03:59:01.537682+00:00 19994330.290023606271 27869999.999975685030 262864330.289995580912 1 60355.166001416 2024-02-15T03:59:02.522315+00:00 19994330.289869472384 27869999.999982248992 262864330.289848029613 1 60355.166012982 2024-02-15T03:59:03.521644+00:00 19994330.289965189993 27869999.999996818602 262864330.289958298206 1 60355.166024562 2024-02-15T03:59:04.522143+00:00 19994330.290065616369 27870000.000041000545 262864330.290102928877 1 60355.166036127 2024-02-15T03:59:05.521371+00:00 19994330.289798874408 27870000.000009585172 262864330.289804786444 1 60355.166047719 2024-02-15T03:59:06.522953+00:00 19994330.290374405682 27870000.000024151057 262864330.290394842625 1 60355.166059270 2024-02-15T03:59:07.520920+00:00 19994330.290093090385 27870000.000034719706 262864330.290124118328 1 60355.166070905 2024-02-15T03:59:08.526155+00:00 19994330.289950177073 27869999.999905716628 262864330.289852201939 1 60355.166082434 2024-02-15T03:59:09.522352+00:00 19994330.290002088994 27870000.000009536743 262864330.290007919073 1 60355.166094006 2024-02-15T03:59:10.522072+00:00 19994330.289939198643 27869999.999973461032 262864330.289908975363 1 60355.166105584 2024-02-15T03:59:11.522498+00:00 19994330.289724875242 27869999.999930284917 262864330.289651483297 1 60355.166117135 2024-02-15T03:59:12.520514+00:00 19994330.290256302804 27869999.999969288707 262864330.290221899748 1 60355.166128874 2024-02-15T03:59:13.534729+00:00 19994330.289927419275 27870000.000005461276 262864330.289929181337 1 60355.166140356 2024-02-15T03:59:14.526781+00:00 19994330.290065512061 27870000.000012531877 262864330.290074348450 1 60355.166152012 2024-02-15T03:59:15.533805+00:00 19994330.290042772889 27870000.000061571598 262864330.290100634098 1 60355.166163521 2024-02-15T03:59:16.528237+00:00 19994330.289809379727 27870000.000080864877 262864330.289886534214 1 60355.166175191 2024-02-15T03:59:17.536547+00:00 19994330.289933633059 27870000.000036787242 262864330.289966702461 1 60355.166186726 2024-02-15T03:59:18.533120+00:00 19994330.289957270026 27870000.000011280179 262864330.289964854717 1 60355.166198313 2024-02-15T03:59:19.534218+00:00 19994330.290197048336 27870000.000000048429 262864330.290193408728 1 60355.166210019 2024-02-15T03:59:20.545590+00:00 19994330.289922676980 27869999.999968238175 262864330.289887219667 1 60355.166221411 2024-02-15T03:59:21.529915+00:00 19994330.289949014783 27869999.999954484403 262864330.289899826050 1 60355.166232899 2024-02-15T03:59:22.522498+00:00 19994330.290067624301 27869999.999961778522 262864330.290025711060 1 60355.166244464 2024-02-15T03:59:23.521638+00:00 19994330.289874061942 27869999.999999634922 262864330.289870023727 1 60355.166256152 2024-02-15T03:59:24.531527+00:00 19994330.290174629539 27870000.000036738813 262864330.290207684040 1 60355.166267712 2024-02-15T03:59:25.530322+00:00 19994330.289923593402 27870000.000050146133 262864330.289970040321 1 60355.166279214 2024-02-15T03:59:26.524070+00:00 19994330.290142606944 27870000.000046100467 262864330.290185004473 1 60355.166290815 2024-02-15T03:59:27.526442+00:00 19994330.289993483573 27870000.000090178102 262864330.290079981089 1 60355.166302450 2024-02-15T03:59:28.531680+00:00 19994330.290196768939 27870000.000036437064 262864330.290229529142 1 60355.166314034 2024-02-15T03:59:29.532568+00:00 19994330.290071990341 27870000.000035125762 262864330.290103435516 1 60355.166325698 2024-02-15T03:59:30.540286+00:00 19994330.289995554835 27869999.999990191311 262864330.289982050657 1 60355.166337146 2024-02-15T03:59:31.529461+00:00 19994330.290089324117 27869999.999925471842 262864330.290011107922 1 60355.166348829 2024-02-15T03:59:32.538813+00:00 19994330.290059208870 27869999.999904800206 262864330.289960324764 1 60355.166360413 2024-02-15T03:59:33.539668+00:00 19994330.289944585413 27869999.999930653721 262864330.289871543646 1 60355.166371838 2024-02-15T03:59:34.526818+00:00 19994330.290059048682 27869999.999970249832 262864330.290025621653 1 60355.166383553 2024-02-15T03:59:35.538962+00:00 19994330.289832927287 27870000.000017184764 262864330.289846420288 1 60355.166395066 2024-02-15T03:59:36.533744+00:00 19994330.290126640350 27870000.000011242926 262864330.290134191513 1 60355.166406661 2024-02-15T03:59:37.535485+00:00 19994330.289950162172 27870000.000069901347 262864330.290016382933 1 60355.166418286 2024-02-15T03:59:38.539926+00:00 19994330.290042594075 27870000.000052668154 262864330.290091574192 1 60355.166429666 2024-02-15T03:59:39.523175+00:00 19994330.290108412504 27870000.000009667128 262864330.290114372969 1 60355.166441237 2024-02-15T03:59:40.522851+00:00 19994330.290100559592 27870000.000014845282 262864330.290111720562 1 60355.166452826 2024-02-15T03:59:41.524148+00:00 19994330.289625354111 27869999.999925985932 262864330.289547622204 1 60355.166464497 2024-02-15T03:59:42.532559+00:00 19994330.290203660727 27869999.999995585531 262864330.290195554495 1 60355.166476014 2024-02-15T03:59:43.527631+00:00 19994330.289920680225 27869999.999972853810 262864330.289889842272 1 60355.166487616 2024-02-15T03:59:44.530076+00:00 19994330.289895318449 27870000.000026185066 262864330.289917826653 1 60355.166499167 2024-02-15T03:59:45.527983+00:00 19994330.290095183998 27870000.000016052276 262864330.290107548237 1 60355.166511004 2024-02-15T03:59:46.550776+00:00 19994330.290005180985 27870000.000044729561 262864330.290046215057 1 60355.166522379 2024-02-15T03:59:47.533501+00:00 19994330.290084395558 27870000.000019464642 262864330.290100157261 1 60355.166533957 2024-02-15T03:59:48.533867+00:00 19994330.289755560458 27869999.999981112778 262864330.289732962847 1 60355.166545487 2024-02-15T03:59:49.530118+00:00 19994330.290116492659 27870000.000077500939 262864330.290190279484 1 60355.166557001 2024-02-15T03:59:50.524927+00:00 19994330.290246594697 27869999.999993633479 262864330.290236532688 1 60355.166568597 2024-02-15T03:59:51.526816+00:00 19994330.289877612144 27870000.000004570931 262864330.289878487587 1 60355.166580174 2024-02-15T03:59:52.527026+00:00 19994330.290044166148 27869999.999939344823 262864330.289979815483 1 60355.166591816 2024-02-15T03:59:53.532896+00:00 19994330.290111485869 27869999.999902702868 262864330.290010482073 1 60355.166603346 2024-02-15T03:59:54.529143+00:00 19994330.290093265474 27869999.999929264188 262864330.290018826723 1 60355.166614915 2024-02-15T03:59:55.528640+00:00 19994330.289829656482 27869999.999946232885 262864330.289772212505 1 60355.166626433 2024-02-15T03:59:56.523798+00:00 19994330.289997395128 27870000.000010564923 262864330.290004253387 1 60355.166638148 2024-02-15T03:59:57.535997+00:00 19994330.290151067078 27870000.000003017485 262864330.290150374174 1 60355.166649634 2024-02-15T03:59:58.528419+00:00 19994330.290050808340 27870000.000035051256 262864330.290082156658 1 60355.166661283 2024-02-15T03:59:59.534816+00:00 19994330.289981517941 27870000.000044994056 262864330.290022820234 1 60355.166672772 2024-02-15T04:00:00.527509+00:00 19994330.290294803679 27870000.000003244728 262864330.290294349194 1 60355.166684523 2024-02-15T04:00:01.542760+00:00 19994330.289887290448 27870000.000005424023 262864330.289889007807 1 60355.166696063 2024-02-15T04:00:02.539847+00:00 19994330.289976827800 27869999.999988082796 262864330.289961218834 1 60355.166707596 2024-02-15T04:00:03.536260+00:00 19994330.290251810104 27869999.999982040375 262864330.290230154991 1 60355.166719518 2024-02-15T04:00:04.566342+00:00 19994330.289921872318 27869999.999981857836 262864330.289900034666 1 60355.166730656 2024-02-15T04:00:05.528691+00:00 19994330.290046155453 27869999.999965697527 262864330.290008157492 1 60355.166742238 2024-02-15T04:00:06.529368+00:00 19994330.290182363242 27869999.999981191009 262864330.290159851313 1 60355.166753833 2024-02-15T04:00:07.531195+00:00 19994330.289997462183 27869999.999991025776 262864330.289984792471 1 60355.166765354 2024-02-15T04:00:08.526601+00:00 19994330.290115237236 27870000.000068489462 262864330.290180027485 1 60355.166776961 2024-02-15T04:00:09.529381+00:00 19994330.289816536009 27870000.000100798905 262864330.289913624525 1 60355.166788495 2024-02-15T04:00:10.525988+00:00 19994330.290074378252 27870000.000038117170 262864330.290108799934 1 60355.166800071 2024-02-15T04:00:11.526081+00:00 19994330.290115807205 27870000.000007323921 262864330.290119439363 1 60355.166811657 2024-02-15T04:00:12.527185+00:00 19994330.289919540286 27870000.000004652888 262864330.289920508862 1 60355.166823222 2024-02-15T04:00:13.526408+00:00 19994330.289958510548 27869999.999974157661 262864330.289928972721 1 60355.166834767 2024-02-15T04:00:14.523897+00:00 19994330.290008570999 27869999.999948944896 262864330.289953827858 1 60355.166846610 2024-02-15T04:00:15.547093+00:00 19994330.290084525943 27869999.999888230115 262864330.289969086647 1 60355.166857905 2024-02-15T04:00:16.523016+00:00 19994330.290122583508 27869999.999920848757 262864330.290039718151 1 60355.166869489 2024-02-15T04:00:17.523802+00:00 19994330.289750080556 27869999.999965175986 262864330.289711564779 1 60355.166881030 2024-02-15T04:00:18.521044+00:00 19994330.290188401937 27869999.999993018806 262864330.290177732706 1 60355.166892665 2024-02-15T04:00:19.526275+00:00 19994330.289969738573 27869999.999978702515 262864330.289944738150 1 60355.166904222 2024-02-15T04:00:20.524818+00:00 19994330.290061935782 27870000.000050067902 262864330.290108323097 1 60355.166915733 2024-02-15T04:00:21.519314+00:00 19994330.289948981255 27870000.000042792410 262864330.289988070726 1 60355.166927342 2024-02-15T04:00:22.522363+00:00 19994330.289930820465 27870000.000022277236 262864330.289949417114 1 60355.166938933 2024-02-15T04:00:23.523781+00:00 19994330.290227387100 27870000.000064410269 262864330.290288090706 1 60355.166950502 2024-02-15T04:00:24.523397+00:00 19994330.289825368673 27869999.999948620796 262864330.289770305157 1 60355.166962076 2024-02-15T04:00:25.523341+00:00 19994330.290014497936 27870000.000029973686 262864330.290040791035 1 60355.166973693 2024-02-15T04:00:26.527117+00:00 19994330.290009595454 27870000.000085815787 262864330.290091723204 1 60355.166985239 2024-02-15T04:00:27.524655+00:00 19994330.289999071509 27869999.999934915453 262864330.289930284023 1 60355.166996789 2024-02-15T04:00:28.522579+00:00 19994330.290031727403 27869999.999936979264 262864330.289965003729 1 60355.167008360 2024-02-15T04:00:29.522293+00:00 19994330.290026474744 27870000.000024888664 262864330.290047675371 1 60355.167020000 2024-02-15T04:00:30.528018+00:00 19994330.289907250553 27870000.000024057925 262864330.289927601814 1 60355.167031509 2024-02-15T04:00:31.522382+00:00 19994330.290094941854 27870000.000001154840 262864330.290092408657 1 60355.167043080 2024-02-15T04:00:32.522087+00:00 19994330.289930753410 27870000.000103823841 262864330.290030896664 1 60355.167054672 2024-02-15T04:00:33.523669+00:00 19994330.289865642786 27870000.000050790608 262864330.289912730455 1 60355.167066333 2024-02-15T04:00:34.531196+00:00 19994330.290031623095 27870000.000014197081 262864330.290042102337 1 60355.167077875 2024-02-15T04:00:35.528433+00:00 19994330.290066409856 27869999.999937821180 262864330.290000557899 1 60355.167089349 2024-02-15T04:00:36.519765+00:00 19994330.290119457990 27869999.999994218349 262864330.290109992027 1 60355.167100990 2024-02-15T04:00:37.525552+00:00 19994330.290086202323 27869999.999929055572 262864330.290011584759 1 60355.167112532 2024-02-15T04:00:38.522738+00:00 19994330.289977192879 27869999.999941535294 262864330.289915025234 1 60355.167124090 2024-02-15T04:00:39.521341+00:00 19994330.289874304086 27869999.999976012856 262864330.289846628904 1 60355.167135705 2024-02-15T04:00:40.524911+00:00 19994330.290202505887 27870000.000053070486 262864330.290251880884 1 60355.167147317 2024-02-15T04:00:41.528176+00:00 19994330.289880000055 27870000.000037215650 262864330.289913535118 1 60355.167158886 2024-02-15T04:00:42.527776+00:00 19994330.289994347841 27870000.000097356737 262864330.290088027716 1 60355.167170375 2024-02-15T04:00:43.520389+00:00 19994330.290060680360 27870000.000054776669 262864330.290111750364 1 60355.167182059 2024-02-15T04:00:44.529905+00:00 19994330.289871972054 27870000.000037476420 262864330.289905756712 1 60355.167193541 2024-02-15T04:00:45.521965+00:00 19994330.290108725429 27869999.999983526766 262864330.290088534355 1 60355.167205140 2024-02-15T04:00:46.524085+00:00 19994330.289936244488 27869999.999937895685 262864330.289870440960 1 60355.167216710 2024-02-15T04:00:47.523781+00:00 19994330.290181621909 27869999.999958042055 262864330.290135979652 1 60355.167228236 2024-02-15T04:00:48.519584+00:00 19994330.289941910654 27869999.999927107245 262864330.289865314960 1 60355.167239940 2024-02-15T04:00:49.530778+00:00 19994330.290103700012 27869999.999949950725 262864330.290049970150 1 60355.167251430 2024-02-15T04:00:50.523608+00:00 19994330.289969578385 27870000.000009465963 262864330.289975345135 1 60355.167262996 2024-02-15T04:00:51.522831+00:00 19994330.290103059262 27870000.000039745122 262864330.290139108896 1 60355.167274558 2024-02-15T04:00:52.521803+00:00 19994330.290051162243 27870000.000011164695 262864330.290058642626 1 60355.167286183 2024-02-15T04:00:53.526171+00:00 19994330.289973780513 27870000.000079177320 262864330.290049254894 1 60355.167297724 2024-02-15T04:00:54.523329+00:00 19994330.290220271796 27870000.000048976392 262864330.290265530348 1 60355.167309307 2024-02-15T04:00:55.524073+00:00 19994330.289904538542 27870000.000036362559 262864330.289937198162 1 60355.167320879 2024-02-15T04:00:56.523964+00:00 19994330.290205787867 27869999.999983437359 262864330.290185511112 1 60355.167332434 2024-02-15T04:00:57.522296+00:00 19994330.289830971509 27870000.000003226101 262864330.289830505848 1 60355.167344005 2024-02-15T04:00:58.522004+00:00 19994330.290134239942 27869999.999947249889 262864330.290077805519 1 60355.167355581 2024-02-15T04:00:59.522218+00:00 19994330.290147338063 27869999.999940991402 262864330.290084630251 1 60355.167367173 2024-02-15T04:01:00.523770+00:00 19994330.290002267808 27869999.999956399202 262864330.289954960346 1 60355.167378873 2024-02-15T04:01:01.534605+00:00 19994330.289736833423 27869999.999971799552 262864330.289704948664 1 60355.167390300 2024-02-15T04:01:02.521964+00:00 19994330.289963670075 27870000.000043727458 262864330.290003687143 1 60355.167401891 2024-02-15T04:01:03.523352+00:00 19994330.290087360889 27870000.000059898943 262864330.290143579245 1 60355.167413454 2024-02-15T04:01:04.522435+00:00 19994330.290245365351 27870000.000063590705 262864330.290305256844 1 60355.167425015 2024-02-15T04:01:05.521347+00:00 19994330.289886597544 27870000.000017669052 262864330.289900571108 1 60355.167436581 2024-02-15T04:01:06.520590+00:00 19994330.289982356131 27870000.000056624413 262864330.290035277605 1 60355.167448195 2024-02-15T04:01:07.524005+00:00 19994330.290102239698 27869999.999947994947 262864330.290046542883 1 60355.167459790 2024-02-15T04:01:08.525839+00:00 19994330.290005687624 27869999.999948676676 262864330.289950668812 1 60355.167471397 2024-02-15T04:01:09.528674+00:00 19994330.290000930429 27869999.999930799007 262864330.289928019047 1 60355.167482918 2024-02-15T04:01:10.524096+00:00 19994330.289820469916 27869999.999921899289 262864330.289738655090 1 60355.167494555 2024-02-15T04:01:11.529598+00:00 19994330.290033806115 27869999.999952744693 262864330.289982855320 1 60355.167506024 2024-02-15T04:01:12.520478+00:00 19994330.290073890239 27869999.999991711229 262864330.290061920881 1 60355.167517756 2024-02-15T04:01:13.534132+00:00 19994330.289941802621 27870000.000065922737 262864330.290004014969 1 60355.167529289 2024-02-15T04:01:14.530591+00:00 19994330.290059749037 27870000.000020362437 262864330.290076404810 1 60355.167540916 2024-02-15T04:01:15.535125+00:00 19994330.289984744042 27870000.000053439289 262864330.290034472942 1 60355.167552385 2024-02-15T04:01:16.526086+00:00 19994330.289957493544 27870000.000090014189 262864330.290043801069 1 60355.167563925 2024-02-15T04:01:17.523093+00:00 19994330.290103137493 27870000.000064663589 262864330.290164113045 1 60355.167575611 2024-02-15T04:01:18.532758+00:00 19994330.289944976568 27870000.000002041459 262864330.289943307638 1 60355.167587127 2024-02-15T04:01:19.527714+00:00 19994330.290066272020 27869999.999911889434 262864330.289974480867 1 60355.167598679 2024-02-15T04:01:20.525842+00:00 19994330.290052246302 27869999.999931752682 262864330.289980292320 1 60355.167610238 2024-02-15T04:01:21.524592+00:00 19994330.290014974773 27869999.999898921698 262864330.289910197258 1 60355.167621880 2024-02-15T04:01:22.530457+00:00 19994330.290072340518 27869999.999904349446 262864330.289972990751 1 60355.167633464 2024-02-15T04:01:23.531307+00:00 19994330.290087949485 27869999.999976914376 262864330.290061146021 1 60355.167645088 2024-02-15T04:01:24.535655+00:00 19994330.290009148419 27870000.000024911016 262864330.290030360222 1 60355.167656570 2024-02-15T04:01:25.527635+00:00 19994330.290098320693 27870000.000067811459 262864330.290162414312 1 60355.167668235 2024-02-15T04:01:26.535542+00:00 19994330.290157493204 27870000.000063195825 262864330.290216982365 1 60355.167679738 2024-02-15T04:01:27.529376+00:00 19994330.290074691176 27870000.000036794692 262864330.290107786655 1 60355.167691344 2024-02-15T04:01:28.532106+00:00 19994330.289959263057 27870000.000029522926 262864330.289985090494 1 60355.167703055 2024-02-15T04:01:29.543924+00:00 19994330.290121413767 27870000.000005230308 262864330.290122956038 1 60355.167714593 2024-02-15T04:01:30.540821+00:00 19994330.289962153882 27869999.999983016402 262864330.289941459894 1 60355.167726113 2024-02-15T04:01:31.536178+00:00 19994330.290018528700 27869999.999999195337 262864330.290014028549 1 60355.167737593 2024-02-15T04:01:32.528078+00:00 19994330.290135100484 27869999.999956492335 262864330.290087878704 1 60355.167749107 2024-02-15T04:01:33.522888+00:00 19994330.289917096496 27869999.999959055334 262864330.289872467518 1 60355.167760903 2024-02-15T04:01:34.541972+00:00 19994330.289972316474 27870000.000044334680 262864330.290012955666 1 60355.167772440 2024-02-15T04:01:35.538861+00:00 19994330.289961233735 27870000.000042408705 262864330.289999961853 1 60355.167783877 2024-02-15T04:01:36.526986+00:00 19994330.290047511458 27870000.000036254525 262864330.290080070496 1 60355.167795383 2024-02-15T04:01:37.521114+00:00 19994330.290010754019 27870000.000021107495 262864330.290028154850 1 60355.167807071 2024-02-15T04:01:38.530924+00:00 19994330.289965156466 27870000.000046875328 262864330.290008336306 1 60355.167818620 2024-02-15T04:01:39.528801+00:00 19994330.290214370936 27870000.000030480325 262864330.290241152048 1 60355.167830240 2024-02-15T04:01:40.532726+00:00 19994330.289993762970 27869999.999965075403 262864330.289955139160 1 60355.167841881 2024-02-15T04:01:41.538462+00:00 19994330.290055215359 27869999.999939195812 262864330.289990723133 1 60355.167853340 2024-02-15T04:01:42.528533+00:00 19994330.290090084076 27869999.999949377030 262864330.290035754442 1 60355.167865028 2024-02-15T04:01:43.538425+00:00 19994330.289747569710 27869999.999915022403 262864330.289658904076 1 60355.167876422 2024-02-15T04:01:44.522853+00:00 19994330.290072403848 27869999.999993521720 262864330.290062248707 1 60355.167888098 2024-02-15T04:01:45.531673+00:00 19994330.290150832385 27870000.000041738153 262864330.290188848972 1 60355.167899691 2024-02-15T04:01:46.533311+00:00 19994330.289957672358 27870000.000039599836 262864330.289993584156 1 60355.167911268 2024-02-15T04:01:47.533591+00:00 19994330.290025644004 27870000.000025793910 262864330.290047764778 1 60355.167922807 2024-02-15T04:01:48.530555+00:00 19994330.290002081543 27870000.000037025660 262864330.290035396814 1 60355.167934461 2024-02-15T04:01:49.537426+00:00 19994330.290074031800 27870000.000077344477 262864330.290147662163 1 60355.167945964 2024-02-15T04:01:50.531324+00:00 19994330.289978612214 27869999.999936271459 262864330.289911210537 1 60355.167957596 2024-02-15T04:01:51.536265+00:00 19994330.290201984346 27870000.000014118850 262864330.290212422609 1 60355.167969146 2024-02-15T04:01:52.534253+00:00 19994330.290113285184 27869999.999959595501 262864330.290069162846 1 60355.167980758 2024-02-15T04:01:53.537450+00:00 19994330.289986118674 27869999.999962367117 262864330.289944767952 1 60355.167992285 2024-02-15T04:01:54.533434+00:00 19994330.289856437594 27869999.999948278069 262864330.289801001549 1 60355.168003770 2024-02-15T04:01:55.525744+00:00 19994330.290195032954 27869999.999995354563 262864330.290186703205 1 60355.168015558 2024-02-15T04:01:56.544191+00:00 19994330.289929814637 27869999.999955497682 262864330.289881616831 1 60355.168026949 2024-02-15T04:01:57.528401+00:00 19994330.290055263788 27870000.000028446317 262864330.290080010891 1 60355.168038657 2024-02-15T04:01:58.540004+00:00 19994330.290093149990 27870000.000041514635 262864330.290130972862 1 60355.168050067 2024-02-15T04:01:59.525814+00:00 19994330.289861258119 27870000.000035792589 262864330.289893358946 1 60355.168061748 2024-02-15T04:02:00.535022+00:00 19994330.289917383343 27870000.000020511448 262864330.289934188128 1 60355.168073267 2024-02-15T04:02:01.530234+00:00 19994330.290217429399 27869999.999975260347 262864330.290188997984 1 60355.168084802 2024-02-15T04:02:02.526918+00:00 19994330.290136735886 27869999.999997343868 262864330.290130376816 1 60355.168096427 2024-02-15T04:02:03.531299+00:00 19994330.290060803294 27869999.999940194190 262864330.289997279644 1 60355.168107975 2024-02-15T04:02:04.529028+00:00 19994330.289974614978 27869999.999936666340 262864330.289907574654 1 60355.168119591 2024-02-15T04:02:05.532677+00:00 19994330.289990238845 27869999.999951429665 262864330.289937973022 1 60355.168131038 2024-02-15T04:02:06.521646+00:00 19994330.290006715804 27869999.999966993928 262864330.289970010519 1 60355.168142701 2024-02-15T04:02:07.529331+00:00 19994330.289935007691 27870000.000023428351 262864330.289954721928 1 60355.168154256 2024-02-15T04:02:08.527737+00:00 19994330.290194656700 27870000.000021487474 262864330.290212452412 1 60355.168165800 2024-02-15T04:02:09.525112+00:00 19994330.289805062115 27870000.000028695911 262864330.289830058813 1 60355.168177348 2024-02-15T04:02:10.522816+00:00 19994330.289893254638 27870000.000032581389 262864330.289922118187 1 60355.168188969 2024-02-15T04:02:11.526887+00:00 19994330.290229253471 27869999.999997429550 262864330.290223002434 1 60355.168200566 2024-02-15T04:02:12.528943+00:00 19994330.289994779974 27870000.000029154122 262864330.290020227432 1 60355.168212109 2024-02-15T04:02:13.526218+00:00 19994330.289978820831 27869999.999991644174 262864330.289966791868 1 60355.168223645 2024-02-15T04:02:14.522900+00:00 19994330.290055323392 27869999.999936472625 262864330.289988100529 1 60355.168235198 2024-02-15T04:02:15.521129+00:00 19994330.289856743068 27869999.999951247126 262864330.289804279804 1 60355.168246889 2024-02-15T04:02:16.531235+00:00 19994330.289940562099 27869999.999936543405 262864330.289873421192 1 60355.168258360 2024-02-15T04:02:17.522308+00:00 19994330.289962742478 27869999.999947912991 262864330.289906948805 1 60355.168269982 2024-02-15T04:02:18.526438+00:00 19994330.289875071496 27870000.000029675663 262864330.289901047945 1 60355.168281494 2024-02-15T04:02:19.521081+00:00 19994330.289950922132 27870000.000033885241 262864330.289981126785 1 60355.168293139 2024-02-15T04:02:20.527243+00:00 19994330.290070503950 27870000.000053636730 262864330.290120452642 1 60355.168304642 2024-02-15T04:02:21.521088+00:00 19994330.290152143687 27870000.000030219555 262864330.290178656578 1 60355.168316257 2024-02-15T04:02:22.524592+00:00 19994330.290043182671 27870000.000011421740 262864330.290050894022 1 60355.168327796 2024-02-15T04:02:23.521602+00:00 19994330.289844967425 27870000.000024728477 262864330.289866000414 1 60355.168339373 2024-02-15T04:02:24.521848+00:00 19994330.289959095418 27870000.000008113682 262864330.289963513613 1 60355.168350977 2024-02-15T04:02:25.524409+00:00 19994330.289908509701 27869999.999979250133 262864330.289884060621 1 60355.168362634 2024-02-15T04:02:26.531546+00:00 19994330.290168926120 27869999.999994695187 262864330.290159940720 1 60355.168374110 2024-02-15T04:02:27.523080+00:00 19994330.290159814060 27870000.000002648681 262864330.290158778429 1 60355.168385680 2024-02-15T04:02:28.522746+00:00 19994330.290109816939 27869999.999984323978 262864330.290090441704 1 60355.168397247 2024-02-15T04:02:29.522163+00:00 19994330.289955887944 27870000.000031381845 262864330.289983570576 1 60355.168408822 2024-02-15T04:02:30.522217+00:00 19994330.290093097836 27870000.000081282109 262864330.290170669556 1 60355.168420402 2024-02-15T04:02:31.522742+00:00 19994330.289915554225 27870000.000076316297 262864330.289988189936 1 60355.168431971 2024-02-15T04:02:32.522321+00:00 19994330.289897706360 27870000.000033255666 262864330.289927273989 1 60355.168443518 2024-02-15T04:02:33.519910+00:00 19994330.290007699281 27870000.000025533140 262864330.290029555559 1 60355.168455113 2024-02-15T04:02:34.521741+00:00 19994330.289795059711 27870000.000001199543 262864330.289792567492 1 60355.168466677 2024-02-15T04:02:35.520944+00:00 19994330.290190611035 27869999.999949634075 262864330.290136545897 1 60355.168478257 2024-02-15T04:02:36.521428+00:00 19994330.289935987443 27869999.999901589006 262864330.289833873510 1 60355.168489854 2024-02-15T04:02:37.523414+00:00 19994330.289833895862 27869999.999902341515 262864330.289732545614 1 60355.168501427 2024-02-15T04:02:38.523289+00:00 19994330.289888449013 27869999.999966979027 262864330.289851725101 1 60355.168513032 2024-02-15T04:02:39.525957+00:00 19994330.290142234415 27869999.999996632338 262864330.290135174990 1 60355.168524588 2024-02-15T04:02:40.524412+00:00 19994330.290221720934 27870000.000032350421 262864330.290250390768 1 60355.168536193 2024-02-15T04:02:41.527087+00:00 19994330.289936691523 27870000.000052072108 262864330.289985060692 1 60355.168547690 2024-02-15T04:02:42.520450+00:00 19994330.290122441947 27869999.999976150692 262864330.290094912052 1 60355.168559293 2024-02-15T04:02:43.522893+00:00 19994330.289953209460 27870000.000050425529 262864330.289999932051 1 60355.168570937 2024-02-15T04:02:44.528920+00:00 19994330.290073212236 27870000.000016249716 262864330.290085762739 1 60355.168582427 2024-02-15T04:02:45.521743+00:00 19994330.290140632540 27869999.999978657812 262864330.290115594864 1 60355.168594069 2024-02-15T04:02:46.527571+00:00 19994330.289979323745 27869999.999997157604 262864330.289972782135 1 60355.168605668 2024-02-15T04:02:47.529719+00:00 19994330.290014833212 27869999.999976586550 262864330.289987713099 1 60355.168617194 2024-02-15T04:02:48.525568+00:00 19994330.289848279208 27870000.000003237277 262864330.289847820997 1 60355.168628803 2024-02-15T04:02:49.528604+00:00 19994330.289923720062 27869999.999946646392 262864330.289866685867 1 60355.168640455 2024-02-15T04:02:50.535328+00:00 19994330.289987687021 27869999.999990794808 262864330.289974778891 1 60355.168652017 2024-02-15T04:02:51.534248+00:00 19994330.289885975420 27870000.000027243048 262864330.289909511805 1 60355.168663485 2024-02-15T04:02:52.525047+00:00 19994330.290210995823 27870000.000023808330 262864330.290231108665 1 60355.168675155 2024-02-15T04:02:53.533400+00:00 19994330.290164370090 27870000.000036410987 262864330.290197104216 1 60355.168686640 2024-02-15T04:02:54.525632+00:00 19994330.290228564292 27870000.000060673803 262864330.290285557508 1 60355.168698290 2024-02-15T04:02:55.532300+00:00 19994330.289762429893 27870000.000067003071 262864330.289825737476 1 60355.168709763 2024-02-15T04:02:56.523537+00:00 19994330.290045812726 27870000.000087101012 262864330.290129244328 1 60355.168721522 2024-02-15T04:02:57.539522+00:00 19994330.289999820292 27869999.999930851161 262864330.289926975965 1 60355.168732936 2024-02-15T04:02:58.525626+00:00 19994330.289871137589 27869999.999928116798 262864330.289795547724 1 60355.168744534 2024-02-15T04:02:59.527775+00:00 19994330.289957709610 27869999.999894395471 262864330.289848387241 1 60355.168756080 2024-02-15T04:03:00.525284+00:00 19994330.289980463684 27869999.999924413860 262864330.289901196957 1 60355.168767651 2024-02-15T04:03:01.524994+00:00 19994330.290071927011 27870000.000003498048 262864330.290071725845 1 60355.168779240 2024-02-15T04:03:02.526287+00:00 19994330.290000095963 27870000.000035103410 262864330.290031492710 1 60355.168790755 2024-02-15T04:03:03.521250+00:00 19994330.290233630687 27870000.000071950257 262864330.290301889181 1 60355.168802324 2024-02-15T04:03:04.520768+00:00 19994330.289896104485 27870000.000015206635 262864330.289907604456 1 60355.168813908 2024-02-15T04:03:05.521597+00:00 19994330.289972074330 27870000.000046364963 262864330.290014743805 1 60355.168825484 2024-02-15T04:03:06.521838+00:00 19994330.289963196963 27870000.000018749386 262864330.289978235960 1 60355.168837046 2024-02-15T04:03:07.520758+00:00 19994330.290024403483 27869999.999970339239 262864330.289991050959 1 60355.168848672 2024-02-15T04:03:08.525278+00:00 19994330.290048856288 27869999.999933261424 262864330.289978444576 1 60355.168860191 2024-02-15T04:03:09.520526+00:00 19994330.290046915412 27869999.999957989901 262864330.290001213551 1 60355.168871806 2024-02-15T04:03:10.524024+00:00 19994330.289891198277 27869999.999900553375 262864330.289788067341 1 60355.168883348 2024-02-15T04:03:11.521310+00:00 19994330.289850004017 27869999.999973312020 262864330.289819598198 1 60355.168894923 2024-02-15T04:03:12.521367+00:00 19994330.289983417839 27870000.000017140061 262864330.289996862411 1 60355.168906583 2024-02-15T04:03:13.528709+00:00 19994330.289946835488 27870000.000041037798 262864330.289984166622 1 60355.168918083 2024-02-15T04:03:14.522408+00:00 19994330.290248610079 27870000.000026009977 262864330.290270924568 1 60355.168929741 2024-02-15T04:03:15.529638+00:00 19994330.290045328438 27870000.000020530075 262864330.290062159300 1 60355.168941353 2024-02-15T04:03:16.532930+00:00 19994330.289944708347 27870000.000040534884 262864330.289981544018 1 60355.168952961 2024-02-15T04:03:17.535842+00:00 19994330.289868805557 27870000.000060640275 262864330.289925754070 1 60355.168964625 2024-02-15T04:03:18.543597+00:00 19994330.289874907583 27870000.000018820167 262864330.289890050888 1 60355.168976072 2024-02-15T04:03:19.532645+00:00 19994330.290152613074 27870000.000006642193 262864330.290155559778 1 60355.168987586 2024-02-15T04:03:20.527469+00:00 19994330.289967685938 27869999.999977841973 262864330.289941817522 1 60355.168999250 2024-02-15T04:03:21.535210+00:00 19994330.289935257286 27869999.999884467572 262864330.289816021919 1 60355.169010710 2024-02-15T04:03:22.525369+00:00 19994330.290047917515 27869999.999914515764 262864330.289958745241 1 60355.169022278 2024-02-15T04:03:23.524800+00:00 19994330.290169194341 27869999.999946940690 262864330.290112435818 1 60355.169033840 2024-02-15T04:03:24.523778+00:00 19994330.289903286844 27870000.000028472394 262864330.289928048849 1 60355.169045494 2024-02-15T04:03:25.530669+00:00 19994330.289935778826 27870000.000017747283 262864330.289949834347 1 60355.169057003 2024-02-15T04:03:26.525061+00:00 19994330.289936956018 27870000.000087726861 262864330.290021002293 1 60355.169068601 2024-02-15T04:03:27.527143+00:00 19994330.290081914514 27870000.000032447278 262864330.290110677481 1 60355.169080174 2024-02-15T04:03:28.526980+00:00 19994330.290302660316 27870000.000014007092 262864330.290312975645 1 60355.169091836 2024-02-15T04:03:29.534607+00:00 19994330.289987906814 27869999.999998930842 262864330.289983153343 1 60355.169103293 2024-02-15T04:03:30.524480+00:00 19994330.289703126997 27869999.999969638884 262864330.289669066668 1 60355.169114959 2024-02-15T04:03:31.532455+00:00 19994330.290014632046 27869999.999902583659 262864330.289913505316 1 60355.169126526 2024-02-15T04:03:32.531842+00:00 19994330.289903875440 27869999.999950796366 262864330.289850980043 1 60355.169138018 2024-02-15T04:03:33.524741+00:00 19994330.290212798864 27869999.999940618873 262864330.290149748325 1 60355.169149595 2024-02-15T04:03:34.525010+00:00 19994330.289925124496 27869999.999969411641 262864330.289890855551 1 60355.169161139 2024-02-15T04:03:35.522422+00:00 19994330.290021803230 27870000.000036943704 262864330.290055066347 1 60355.169172816 2024-02-15T04:03:36.531267+00:00 19994330.290102716535 27870000.000077106059 262864330.290176123381 1 60355.169184309 2024-02-15T04:03:37.524317+00:00 19994330.289992492646 27870000.000050399452 262864330.290039181709 1 60355.169195893 2024-02-15T04:03:38.525154+00:00 19994330.290076572448 27870000.000028289855 262864330.290101170540 1 60355.169207636 2024-02-15T04:03:39.539726+00:00 19994330.290070720017 27870000.000025089830 262864330.290092110634 1 60355.169219069 2024-02-15T04:03:40.527550+00:00 19994330.289917178452 27870000.000029824674 262864330.289943307638 1 60355.169230707 2024-02-15T04:03:41.533112+00:00 19994330.289883892983 27869999.999997947365 262864330.289878129959 1 60355.169242381 2024-02-15T04:03:42.541677+00:00 19994330.290063142776 27870000.000004641712 262864330.290064096451 1 60355.169253819 2024-02-15T04:03:43.529973+00:00 19994330.290072064847 27869999.999968890101 262864330.290037244558 1 60355.169265475 2024-02-15T04:03:44.537064+00:00 19994330.289761606604 27869999.999955989420 262864330.289713889360 1 60355.169276938 2024-02-15T04:03:45.527467+00:00 19994330.290152821690 27869999.999958507717 262864330.290107637644 1 60355.169288486 2024-02-15T04:03:46.525221+00:00 19994330.290013920516 27870000.000001545995 262864330.290011763573 1 60355.169300217 2024-02-15T04:03:47.538715+00:00 19994330.289972219616 27870000.000019937754 262864330.289988458157 1 60355.169311713 2024-02-15T04:03:48.532004+00:00 19994330.290002118796 27870000.000074740499 262864330.290073156357 1 60355.169323381 2024-02-15T04:03:49.540077+00:00 19994330.289914350957 27870000.000037141144 262864330.289947777987 1 60355.169334800 2024-02-15T04:03:50.526740+00:00 19994330.290364217013 27870000.000041157007 262864330.290401667356 1 60355.169346371 2024-02-15T04:03:51.526430+00:00 19994330.289853014052 27869999.999986417592 262864330.289835721254 1 60355.169357885 2024-02-15T04:03:52.521257+00:00 19994330.289947252721 27869999.999932873994 262864330.289876431227 1 60355.169369624 2024-02-15T04:03:53.535505+00:00 19994330.290073532611 27869999.999987576157 262864330.290057420731 1 60355.169381069 2024-02-15T04:03:54.524321+00:00 19994330.290318667889 27869999.999959040433 262864330.290274024010 1 60355.169392685 2024-02-15T04:03:55.527966+00:00 19994330.289977163076 27869999.999952774495 262864330.289926230907 1 60355.169404279 2024-02-15T04:03:56.529670+00:00 19994330.289988908917 27870000.000022593886 262864330.290007799864 1 60355.169415835 2024-02-15T04:03:57.528137+00:00 19994330.290020976216 27870000.000061817467 262864330.290079087019 1 60355.169427461 2024-02-15T04:03:58.532626+00:00 19994330.290158327669 27870000.000038541853 262864330.290193170309 1 60355.169439072 2024-02-15T04:03:59.535852+00:00 19994330.289971843362 27870000.000057961792 262864330.290026128292 1 60355.169450549 2024-02-15T04:04:00.527425+00:00 19994330.290154419839 27870000.000035520643 262864330.290186256170 1 60355.169462471 2024-02-15T04:04:01.557469+00:00 19994330.289782937616 27870000.000016938895 262864330.289796173573 1 60355.169473758 2024-02-15T04:04:02.532663+00:00 19994330.290048774332 27869999.999949142337 262864330.289994239807 1 60355.169485260 2024-02-15T04:04:03.526470+00:00 19994330.290130160749 27869999.999906651676 262864330.290033131838 1 60355.169496827 2024-02-15T04:04:04.525819+00:00 19994330.290072627366 27869999.999917257577 262864330.289986193180 1 60355.169508416 2024-02-15T04:04:05.527165+00:00 19994330.289990898222 27869999.999926425517 262864330.289913624525 1 60355.169520033 2024-02-15T04:04:06.530871+00:00 19994330.290016081184 27869999.999973110855 262864330.289985507727 1 60355.169531620 2024-02-15T04:04:07.531952+00:00 19994330.290073249489 27870000.000070486218 262864330.290140032768 1 60355.169543148 2024-02-15T04:04:08.528019+00:00 19994330.289762731642 27870000.000025365502 262864330.289784401655 1 60355.169554684 2024-02-15T04:04:09.524743+00:00 19994330.290020857006 27870000.000054761767 262864330.290071934462 1 60355.169566314 2024-02-15T04:04:10.529543+00:00 19994330.289838273078 27870000.000026065856 262864330.289860665798 1 60355.169577857 2024-02-15T04:04:11.526801+00:00 19994330.290198434144 27870000.000054899603 262864330.290249645710 1 60355.169589403 2024-02-15T04:04:12.524413+00:00 19994330.289894476533 27869999.999975331128 262864330.289866089821 1 60355.169600963 2024-02-15T04:04:13.523166+00:00 19994330.290049780160 27869999.999929003417 262864330.289975106716 1 60355.169612545 2024-02-15T04:04:14.523865+00:00 19994330.289973575622 27869999.999963533133 262864330.289933413267 1 60355.169624129 2024-02-15T04:04:15.524766+00:00 19994330.290101978928 27869999.999906878918 262864330.290005147457 1 60355.169635914 2024-02-15T04:04:16.542968+00:00 19994330.290057905018 27869999.999990876764 262864330.290045082569 1 60355.169647295 2024-02-15T04:04:17.526271+00:00 19994330.289973739535 27869999.999976269901 262864330.289946317673 1 60355.169658831 2024-02-15T04:04:18.522986+00:00 19994330.289934433997 27870000.000022966415 262864330.289953708649 1 60355.169670385 2024-02-15T04:04:19.521275+00:00 19994330.289992824197 27870000.000087570399 262864330.290076673031 1 60355.169682024 2024-02-15T04:04:20.526846+00:00 19994330.289996348321 27870000.000042229891 262864330.290034890175 1 60355.169693648 2024-02-15T04:04:21.531198+00:00 19994330.289820123464 27870000.000034485012 262864330.289850920439 1 60355.169705105 2024-02-15T04:04:22.521038+00:00 19994330.290420532227 27870000.000053752214 262864330.290470600128 1 60355.169716696 2024-02-15T04:04:23.522525+00:00 19994330.290236193687 27870000.000015765429 262864330.290248274803 1 60355.169728265 2024-02-15T04:04:24.522054+00:00 19994330.289837345481 27869999.999955158681 262864330.289788782597 1 60355.169739839 2024-02-15T04:04:25.522091+00:00 19994330.289919625968 27869999.999944452196 262864330.289860367775 1 60355.169751422 2024-02-15T04:04:26.522856+00:00 19994330.290007449687 27869999.999938465655 262864330.289942204952 1 60355.169763001 2024-02-15T04:04:27.523279+00:00 19994330.289817482233 27869999.999938778579 262864330.289752572775 1 60355.169774563 2024-02-15T04:04:28.522200+00:00 19994330.290143802762 27870000.000036027282 262864330.290176153183 1 60355.169786120 2024-02-15T04:04:29.520781+00:00 19994330.289997786283 27869999.999991882592 262864330.289985984564 1 60355.169797742 2024-02-15T04:04:30.524890+00:00 19994330.290186226368 27870000.000049453229 262864330.290231972933 1 60355.169809348 2024-02-15T04:04:31.527651+00:00 19994330.289855901152 27870000.000087834895 262864330.289940029383 1 60355.169820824 2024-02-15T04:04:32.519204+00:00 19994330.289971418679 27869999.999984826893 262864330.289952546358 1 60355.169832400 2024-02-15T04:04:33.519311+00:00 19994330.289983011782 27870000.000064253807 262864330.290043562651 1 60355.169843991 2024-02-15T04:04:34.520792+00:00 19994330.289993703365 27870000.000003483146 262864330.289993494749 1 60355.169855569 2024-02-15T04:04:35.521147+00:00 19994330.290105123073 27869999.999969210476 262864330.290070652962 1 60355.169867136 2024-02-15T04:04:36.520511+00:00 19994330.289925474674 27869999.999954998493 262864330.289876788855 1 60355.169878806 2024-02-15T04:04:37.528879+00:00 19994330.290026772767 27869999.999978121370 262864330.290001213551 1 60355.169890347 2024-02-15T04:04:38.525990+00:00 19994330.290218479931 27869999.999953486025 262864330.290168255568 1 60355.169901873 2024-02-15T04:04:39.521828+00:00 19994330.289793509990 27869999.999989226460 262864330.289779037237 1 60355.169913487 2024-02-15T04:04:40.525245+00:00 19994330.289967492223 27869999.999969195575 262864330.289932966232 1 60355.169925051 2024-02-15T04:04:41.524370+00:00 19994330.289993338287 27870000.000043090433 262864330.290032744408 1 60355.169936596 2024-02-15T04:04:42.521910+00:00 19994330.289845902473 27870000.000081636012 262864330.289923846722 1 60355.169948182 2024-02-15T04:04:43.522911+00:00 19994330.290169876069 27870000.000027175993 262864330.290193349123 1 60355.169959747 2024-02-15T04:04:44.522184+00:00 19994330.290262222290 27870000.000055041164 262864330.290313571692 1 60355.169971327 2024-02-15T04:04:45.522698+00:00 19994330.289890810847 27870000.000019941479 262864330.289907038212 1 60355.169983046 2024-02-15T04:04:46.535178+00:00 19994330.290138352662 27870000.000020913780 262864330.290155589581 1 60355.169994520 2024-02-15T04:04:47.526534+00:00 19994330.289804358035 27869999.999951828271 262864330.289752513170 1 60355.170006114 2024-02-15T04:04:48.528224+00:00 19994330.290107458830 27869999.999993555248 262864330.290097326040 1 60355.170017659 2024-02-15T04:04:49.525757+00:00 19994330.289787035435 27869999.999877937138 262864330.289661258459 1 60355.170029226 2024-02-15T04:04:50.525139+00:00 19994330.289997987449 27869999.999998360872 262864330.289992660284 1 60355.170040795 2024-02-15T04:04:51.524651+00:00 19994330.289993382990 27870000.000028040260 262864330.290017724037 1 60355.170052444 2024-02-15T04:04:52.531158+00:00 19994330.290347222239 27870000.000045679510 262864330.290389209986 1 60355.170063962 2024-02-15T04:04:53.526298+00:00 19994330.289966635406 27870000.000032931566 262864330.289995878935 1 60355.170075516 2024-02-15T04:04:54.524625+00:00 19994330.290132988244 27870000.000034797937 262864330.290164113045 1 60355.170087127 2024-02-15T04:04:55.527823+00:00 19994330.290250889957 27870000.000019136816 262864330.290266335011 1 60355.170098740 2024-02-15T04:04:56.531158+00:00 19994330.290071401745 27870000.000008620322 262864330.290076315403 1 60355.170110284 2024-02-15T04:04:57.528569+00:00 19994330.289955288172 27869999.999975066632 262864330.289926648140 1 60355.170122020 2024-02-15T04:04:58.542503+00:00 19994330.289980452508 27869999.999974180013 262864330.289950937033 1 60355.170133407 2024-02-15T04:04:59.526403+00:00 19994330.290170323104 27869999.999950382859 262864330.290116995573 1 60355.170145001 2024-02-15T04:05:00.528124+00:00 19994330.290071532130 27869999.999986033887 262864330.290053844452 1 60355.170156516 2024-02-15T04:05:01.523008+00:00 19994330.289982832968 27870000.000003516674 262864330.289982646704 1 60355.170168187 2024-02-15T04:05:02.531319+00:00 19994330.290159452707 27870000.000013835728 262864330.290169596672 1 60355.170179758 2024-02-15T04:05:03.531116+00:00 19994330.289940930903 27870000.000074513257 262864330.290011733770 1 60355.170191297 2024-02-15T04:05:04.528067+00:00 19994330.289729159325 27870000.000017508864 262864330.289742976427 1 60355.170202943 2024-02-15T04:05:05.534214+00:00 19994330.290075201541 27870000.000067017972 262864330.290138542652 1 60355.170214593 2024-02-15T04:05:06.540853+00:00 19994330.289926059544 27870000.000005349517 262864330.289927721024 1 60355.170226041 2024-02-15T04:05:07.529970+00:00 19994330.290100023150 27869999.999995082617 262864330.290091395378 1 60355.170237568 2024-02-15T04:05:08.525869+00:00 19994330.290272351354 27869999.999946624041 262864330.290215283632 1 60355.170249178 2024-02-15T04:05:09.528947+00:00 19994330.289818722755 27869999.999869450927 262864330.289684504271 1 60355.170260718 2024-02-15T04:05:10.526037+00:00 19994330.289982523769 27869999.999941203743 262864330.289920032024 1 60355.170272336 2024-02-15T04:05:11.529821+00:00 19994330.289978642017 27869999.999981392175 262864330.289956361055 1 60355.170283848 2024-02-15T04:05:12.524505+00:00 19994330.290049742907 27870000.000031724572 262864330.290077745914 1 60355.170295455 2024-02-15T04:05:13.527267+00:00 19994330.289887957275 27870000.000086829066 262864330.289971113205 1 60355.170306991 2024-02-15T04:05:14.524034+00:00 19994330.290014356375 27870000.000070944428 262864330.290081590414 1 60355.170318597 2024-02-15T04:05:15.526760+00:00 19994330.289900083095 27870000.000057090074 262864330.289953500032 1 60355.170330150 2024-02-15T04:05:16.524949+00:00 19994330.289859335870 27870000.000015296042 262864330.289870917797 1 60355.170341676 2024-02-15T04:05:17.520836+00:00 19994330.290116567165 27870000.000027578324 262864330.290140450001 1 60355.170353237 2024-02-15T04:05:18.519636+00:00 19994330.290015488863 27869999.999993525445 262864330.290005326271 1 60355.170364873 2024-02-15T04:05:19.525041+00:00 19994330.289979994297 27869999.999956391752 262864330.289932698011 1 60355.170376404 2024-02-15T04:05:20.521334+00:00 19994330.289976414293 27869999.999991148710 262864330.289963871241 1 60355.170388021 2024-02-15T04:05:21.524986+00:00 19994330.289991613477 27869999.999938160181 262864330.289926081896 1 60355.170399573 2024-02-15T04:05:22.523077+00:00 19994330.289941672236 27869999.999991014600 262864330.289928972721 1 60355.170411175 2024-02-15T04:05:23.525511+00:00 19994330.290121801198 27870000.000014916062 262864330.290132999420 1 60355.170422739 2024-02-15T04:05:24.524654+00:00 19994330.289935171604 27870000.000042933971 262864330.289974421263 1 60355.170434342 2024-02-15T04:05:25.527152+00:00 19994330.289974678308 27870000.000053521246 262864330.290024518967 1 60355.170445856 2024-02-15T04:05:26.521932+00:00 19994330.290135070682 27870000.000021167099 262864330.290152549744 1 60355.170457421 2024-02-15T04:05:27.521143+00:00 19994330.290140595287 27869999.999988697469 262864330.290125608444 1 60355.170469076 2024-02-15T04:05:28.528214+00:00 19994330.289985954762 27869999.999999955297 262864330.289982199669 1 60355.170480573 2024-02-15T04:05:29.521484+00:00 19994330.289916358888 27869999.999965641648 262864330.289878308773 1 60355.170492153 2024-02-15T04:05:30.522040+00:00 19994330.290079403669 27870000.000003315508 262864330.290079027414 1 60355.170503734 2024-02-15T04:05:31.522565+00:00 19994330.289948705584 27870000.000006131828 262864330.289951145649 1 60355.170515335 2024-02-15T04:05:32.524903+00:00 19994330.290210381150 27869999.999940287322 262864330.290146946907 1 60355.170526896 2024-02-15T04:05:33.523773+00:00 19994330.289687976241 27869999.999998789281 262864330.289683043957 1 60355.170538440 2024-02-15T04:05:34.521270+00:00 19994330.290053553879 27870000.000007275492 262864330.290057122707 1 60355.170550021 2024-02-15T04:05:35.521853+00:00 19994330.290128953755 27870000.000021640211 262864330.290146887302 1 60355.170561595 2024-02-15T04:05:36.521788+00:00 19994330.289994172752 27870000.000057645142 262864330.290048122406 1 60355.170573165 2024-02-15T04:05:37.521485+00:00 19994330.289906769991 27870000.000038981438 262864330.289942055941 1 60355.170584806 2024-02-15T04:05:38.527241+00:00 19994330.289931941777 27870000.000033617020 262864330.289961874485 1 60355.170596322 2024-02-15T04:05:39.522239+00:00 19994330.290300600231 27870000.000019997358 262864330.290316909552 1 60355.170607948 2024-02-15T04:05:40.526674+00:00 19994330.290122848004 27869999.999980889261 262864330.290100038052 1 60355.170619732 2024-02-15T04:05:41.544814+00:00 19994330.290027510375 27869999.999916486442 262864330.289940297604 1 60355.170631423 2024-02-15T04:05:42.554910+00:00 19994330.289973434061 27869999.999929830432 262864330.289899587631 1 60355.170642665 2024-02-15T04:05:43.526222+00:00 19994330.290049370378 27869999.999935559928 262864330.289981245995 1 60355.170654295 2024-02-15T04:05:44.531117+00:00 19994330.290150925517 27869999.999972205609 262864330.290119409561 1 60355.170665952 2024-02-15T04:05:45.538255+00:00 19994330.289982691407 27870000.000001214445 262864330.289980232716 1 60355.170677384 2024-02-15T04:05:46.525994+00:00 19994330.290219146758 27870000.000043787062 262864330.290259242058 1 60355.170689017 2024-02-15T04:05:47.531052+00:00 19994330.289776608348 27870000.000060699880 262864330.289833605289 1 60355.170700512 2024-02-15T04:05:48.524270+00:00 19994330.289999585599 27870000.000086408108 262864330.290082275867 1 60355.170712246 2024-02-15T04:05:49.538031+00:00 19994330.290126375854 27870000.000025551766 262864330.290148228407 1 60355.170723828 2024-02-15T04:05:50.538679+00:00 19994330.290045037866 27870000.000003684312 262864330.290045022964 1 60355.170735445 2024-02-15T04:05:51.542413+00:00 19994330.289896842092 27869999.999971482903 262864330.289864629507 1 60355.170746762 2024-02-15T04:05:52.520225+00:00 19994330.289732925594 27869999.999992057681 262864330.289721310139 1 60355.170758457 2024-02-15T04:05:53.530732+00:00 19994330.289950262755 27869999.999953620136 262864330.289900183678 1 60355.170769996 2024-02-15T04:05:54.527668+00:00 19994330.290092784911 27869999.999970592558 262864330.290059685707 1 60355.170781560 2024-02-15T04:05:55.526824+00:00 19994330.290105547756 27869999.999995589256 262864330.290097445250 1 60355.170793254 2024-02-15T04:05:56.537139+00:00 19994330.289988350123 27869999.999977458268 262864330.289962112904 1 60355.170804809 2024-02-15T04:05:57.535491+00:00 19994330.289798416197 27870000.000030282885 262864330.289824992418 1 60355.170816340 2024-02-15T04:05:58.531804+00:00 19994330.290355015546 27870000.000024471432 262864330.290375798941 1 60355.170827939 2024-02-15T04:05:59.533911+00:00 19994330.289943717420 27870000.000056844205 262864330.289996862411 1 60355.170839608 2024-02-15T04:06:00.542091+00:00 19994330.289997220039 27870000.000029079616 262864330.290022611618 1 60355.170851101 2024-02-15T04:06:01.535155+00:00 19994330.290008403361 27869999.999985083938 262864330.289989799261 1 60355.170862663 2024-02-15T04:06:02.534077+00:00 19994330.290107384324 27869999.999977704138 262864330.290081381798 1 60355.170874145 2024-02-15T04:06:03.526106+00:00 19994330.289962269366 27869999.999921955168 262864330.289880514145 1 60355.170885773 2024-02-15T04:06:04.530828+00:00 19994330.289953224361 27869999.999946620315 262864330.289896160364 1 60355.170897334 2024-02-15T04:06:05.529648+00:00 19994330.290064256638 27869999.999901100993 262864330.289961665869 1 60355.170908861 2024-02-15T04:06:06.525575+00:00 19994330.289804201573 27869999.999991532415 262864330.289792031050 1 60355.170920392 2024-02-15T04:06:07.521856+00:00 19994330.290011685342 27870000.000016622245 262864330.290024608374 1 60355.170931999 2024-02-15T04:06:08.524703+00:00 19994330.290137872100 27870000.000057827681 262864330.290192008018 1 60355.170943541 2024-02-15T04:06:09.521978+00:00 19994330.290042109787 27870000.000035017729 262864330.290073424578 1 60355.170955153 2024-02-15T04:06:10.525209+00:00 19994330.289996523410 27870000.000072833151 262864330.290065675974 1 60355.170966718 2024-02-15T04:06:11.524490+00:00 19994330.290047533810 27870000.000036489218 262864330.290080308914 1 60355.170978295 2024-02-15T04:06:12.524678+00:00 19994330.290067575872 27870000.000055346638 262864330.290119230747 1 60355.170989845 2024-02-15T04:06:13.522646+00:00 19994330.289922997355 27869999.999919895083 262864330.289839208126 1 60355.171001441 2024-02-15T04:06:14.524519+00:00 19994330.289940603077 27869999.999979108572 262864330.289916008711 1 60355.171013057 2024-02-15T04:06:15.528121+00:00 19994330.290097199380 27869999.999950110912 262864330.290043622255 1 60355.171024546 2024-02-15T04:06:16.520732+00:00 19994330.289957001805 27869999.999977473170 262864330.289930760860 1 60355.171036135 2024-02-15T04:06:17.522056+00:00 19994330.289922170341 27869999.999998036772 262864330.289916515350 1 60355.171047707 2024-02-15T04:06:18.521896+00:00 19994330.290068324655 27869999.999985296279 262864330.290049940348 1 60355.171059321 2024-02-15T04:06:19.525317+00:00 19994330.289935749024 27870000.000012103468 262864330.289944142103 1 60355.171070955 2024-02-15T04:06:20.530503+00:00 19994330.290001176298 27870000.000000823289 262864330.289998322725 1 60355.171082482 2024-02-15T04:06:21.526442+00:00 19994330.289991028607 27870000.000046223402 262864330.290033549070 1 60355.171094015 2024-02-15T04:06:22.522903+00:00 19994330.290013521910 27870000.000052746385 262864330.290062576532 1 60355.171105604 2024-02-15T04:06:23.524140+00:00 19994330.290201995522 27869999.999980974942 262864330.290179282427 1 60355.171117177 2024-02-15T04:06:24.524064+00:00 19994330.289937213063 27869999.999924656004 262864330.289858162403 1 60355.171128796 2024-02-15T04:06:25.528011+00:00 19994330.290088437498 27869999.999987240881 262864330.290071994066 1 60355.171140332 2024-02-15T04:06:26.524672+00:00 19994330.290159605443 27869999.999943260103 262864330.290099173784 1 60355.171151925 2024-02-15T04:06:27.526310+00:00 19994330.289881944656 27869999.999997049570 262864330.289875298738 1 60355.171163444 2024-02-15T04:06:28.521553+00:00 19994330.290186122060 27870000.000003390014 262864330.290185809135 1 60355.171175056 2024-02-15T04:06:29.524828+00:00 19994330.290089577436 27870000.000031158328 262864330.290117055178 1 60355.171186656 2024-02-15T04:06:30.527066+00:00 19994330.289808660746 27870000.000076726079 262864330.289881676435 1 60355.171198169 2024-02-15T04:06:31.521777+00:00 19994330.289983868599 27870000.000037722290 262864330.290017902851 1 60355.171209742 2024-02-15T04:06:32.521750+00:00 19994330.289968632162 27870000.000056635588 262864330.290021568537 1 60355.171221326 2024-02-15T04:06:33.522583+00:00 19994330.290045030415 27870000.000016715378 262864330.290058046579 1 60355.171232951 2024-02-15T04:06:34.527006+00:00 19994330.290025394410 27869999.999984931201 262864330.290006607771 1 60355.171244491 2024-02-15T04:06:35.524005+00:00 19994330.289945092052 27869999.999982219189 262864330.289923608303 1 60355.171256111 2024-02-15T04:06:36.527992+00:00 19994330.290152892470 27869999.999953284860 262864330.290102481842 1 60355.171267612 2024-02-15T04:06:37.521667+00:00 19994330.289888400584 27869999.999908134341 262864330.289792865515 1 60355.171279179 2024-02-15T04:06:38.521077+00:00 19994330.290211006999 27869999.999947384000 262864330.290154695511 1 60355.171290743 2024-02-15T04:06:39.520227+00:00 19994330.290038630366 27869999.999934110790 262864330.289969027042 1 60355.171302369 2024-02-15T04:06:40.524687+00:00 19994330.290075272322 27870000.000049374998 262864330.290120959282 1 60355.171313986 2024-02-15T04:06:41.528362+00:00 19994330.290074523538 27870000.000011645257 262864330.290082484484 1 60355.171325588 2024-02-15T04:06:42.530791+00:00 19994330.290007762611 27870000.000059470534 262864330.290063560009 1 60355.171337044 2024-02-15T04:06:43.520604+00:00 19994330.289901461452 27870000.000077821314 262864330.289975583553 1 60355.171348732 2024-02-15T04:06:44.530447+00:00 19994330.290153916925 27870000.000032741576 262864330.290182977915 1 60355.171360286 2024-02-15T04:06:45.528728+00:00 19994330.290163509548 27870000.000003080815 262864330.290162891150 1 60355.171371971 2024-02-15T04:06:46.538295+00:00 19994330.289909567684 27869999.999930080026 262864330.289835959673 1 60355.171383593 2024-02-15T04:06:47.542446+00:00 19994330.289864167571 27869999.999972645193 262864330.289833128452 1 60355.171395186 2024-02-15T04:06:48.544053+00:00 19994330.289855051786 27869999.999937031418 262864330.289788395166 1 60355.171406542 2024-02-15T04:06:49.525259+00:00 19994330.290099862963 27869999.999999895692 262864330.290096044540 1 60355.171418234 2024-02-15T04:06:50.535391+00:00 19994330.290093235672 27870000.000066399574 262864330.290155947208 1 60355.171429822 2024-02-15T04:06:51.536607+00:00 19994330.290086183697 27870000.000015135854 262864330.290097624063 1 60355.171441236 2024-02-15T04:06:52.522751+00:00 19994330.289975952357 27870000.000027466565 262864330.289999723434 1 60355.171452906 2024-02-15T04:06:53.531090+00:00 19994330.290101539344 27870000.000024687499 262864330.290122509003 1 60355.171464446 2024-02-15T04:06:54.528145+00:00 19994330.290159486234 27870000.000059913844 262864330.290215700865 1 60355.171476114 2024-02-15T04:06:55.536219+00:00 19994330.289776101708 27870000.000007115304 262864330.289779543877 1 60355.171487614 2024-02-15T04:06:56.529811+00:00 19994330.290015634149 27870000.000000726432 262864330.290012657642 1 60355.171499157 2024-02-15T04:06:57.527188+00:00 19994330.290031135082 27869999.999959286302 262864330.289986729622 1 60355.171510903 2024-02-15T04:06:58.542053+00:00 19994330.289892554283 27869999.999903116375 262864330.289791971445 1 60355.171522324 2024-02-15T04:06:59.528839+00:00 19994330.289950672537 27869999.999978911132 262864330.289925873280 1 60355.171533853 2024-02-15T04:07:00.524862+00:00 19994330.290172789246 27869999.999986365438 262864330.290155440569 1 60355.171545507 2024-02-15T04:07:01.531828+00:00 19994330.289891317487 27870000.000003732741 262864330.289891362190 1 60355.171557052 2024-02-15T04:07:02.529269+00:00 19994330.290113672614 27869999.999986167997 262864330.290096163750 1 60355.171568550 2024-02-15T04:07:03.522698+00:00 19994330.290143184364 27870000.000061035156 262864330.290200531483 1 60355.171580116 2024-02-15T04:07:04.522001+00:00 19994330.290064685047 27870000.000025171787 262864330.290086179972 1 60355.171591693 2024-02-15T04:07:05.522255+00:00 19994330.290103442967 27870000.000031039119 262864330.290130794048 1 60355.171603291 2024-02-15T04:07:06.524376+00:00 19994330.289881706238 27870000.000017452985 262864330.289895474911 1 60355.171614871 2024-02-15T04:07:07.524859+00:00 19994330.289864324033 27869999.999917089939 262864330.289777725935 1 60355.171626427 2024-02-15T04:07:08.523276+00:00 19994330.289910666645 27869999.999893654138 262864330.289800643921 1 60355.171637995 2024-02-15T04:07:09.522763+00:00 19994330.289908282459 27869999.999977063388 262864330.289881646633 1 60355.171649532 2024-02-15T04:07:10.519619+00:00 19994330.290137417614 27869999.999917078763 262864330.290050804615 1 60355.171661209 2024-02-15T04:07:11.528508+00:00 19994330.289924461395 27869999.999982222915 262864330.289903014898 1 60355.171672706 2024-02-15T04:07:12.521833+00:00 19994330.289952147752 27870000.000012997538 262864330.289961457253 1 60355.171684327 2024-02-15T04:07:13.525805+00:00 19994330.290201649070 27870000.000057961792 262864330.290255904198 1 60355.171695928 2024-02-15T04:07:14.528175+00:00 19994330.289888471365 27870000.000088714063 262864330.289973497391 1 60355.171707591 2024-02-15T04:07:15.535819+00:00 19994330.290074586868 27870000.000040296465 262864330.290111184120 1 60355.171719111 2024-02-15T04:07:16.531140+00:00 19994330.290035828948 27870000.000079400837 262864330.290111541748 1 60355.171730575 2024-02-15T04:07:17.521644+00:00 19994330.290156565607 27869999.999990295619 262864330.290143162012 1 60355.171742234 2024-02-15T04:07:18.529034+00:00 19994330.289914324880 27869999.999976996332 262864330.289887607098 1 60355.171753934 2024-02-15T04:07:19.539907+00:00 19994330.289860110730 27869999.999984189868 262864330.289840608835 1 60355.171765384 2024-02-15T04:07:20.529169+00:00 19994330.290183655918 27869999.999960217625 262864330.290140181780 1 60355.171777061 2024-02-15T04:07:21.538047+00:00 19994330.289835494012 27869999.999960672110 262864330.289792448282 1 60355.171788486 2024-02-15T04:07:22.525163+00:00 19994330.290146261454 27869999.999994087964 262864330.290136665106 1 60355.171800283 2024-02-15T04:07:23.544475+00:00 19994330.290142439306 27869999.999988380820 262864330.290127128363 1 60355.171811711 2024-02-15T04:07:24.531781+00:00 19994330.290150731802 27870000.000034231693 262864330.290181279182 1 60355.171823178 2024-02-15T04:07:25.522638+00:00 19994330.289863485843 27870000.000030796975 262864330.289890587330 1 60355.171835020 2024-02-15T04:07:26.545696+00:00 19994330.290115423501 27870000.000059138983 262864330.290170848370 1 60355.171846782 2024-02-15T04:07:27.561991+00:00 19994330.289850555360 27870000.000043511391 262864330.289890378714 1 60355.171858006 2024-02-15T04:07:28.531748+00:00 19994330.289993077517 27870000.000003587455 262864330.289992958307 1 60355.171869508 2024-02-15T04:07:29.525455+00:00 19994330.289854291826 27869999.999957289547 262864330.289807885885 1 60355.171881211 2024-02-15T04:07:30.536627+00:00 19994330.289814084768 27869999.999929819256 262864330.289740204811 1 60355.171892713 2024-02-15T04:07:31.530391+00:00 19994330.290138784796 27869999.999934881926 262864330.290069967508 1 60355.171904242 2024-02-15T04:07:32.526524+00:00 19994330.289877802134 27869999.999921847135 262864330.289795964956 1 60355.171916026 2024-02-15T04:07:33.544672+00:00 19994330.289917103946 27869999.999950408936 262864330.289863824844 1 60355.171927555 2024-02-15T04:07:34.540809+00:00 19994330.290240321308 27869999.999993707985 262864330.290230333805 1 60355.171938954 2024-02-15T04:07:35.525600+00:00 19994330.290089290589 27870000.000041604042 262864330.290127187967 1 60355.171950586 2024-02-15T04:07:36.530602+00:00 19994330.289874751121 27870000.000039491802 262864330.289910554886 1 60355.171962166 2024-02-15T04:07:37.531171+00:00 19994330.290076144040 27870000.000045679510 262864330.290118128061 1 60355.171973872 2024-02-15T04:07:38.542568+00:00 19994330.289972335100 27870000.000005237758 262864330.289973884821 1 60355.171985267 2024-02-15T04:07:39.527096+00:00 19994330.289969954640 27870000.000005807728 262864330.289972066879 1 60355.171996775 2024-02-15T04:07:40.521384+00:00 19994330.289978392422 27869999.999939244241 262864330.289913922548 1 60355.172008449 2024-02-15T04:07:41.529967+00:00 19994330.289895735681 27869999.999903209507 262864330.289795249701 1 60355.172020003 2024-02-15T04:07:42.528230+00:00 19994330.290124908090 27869999.999989904463 262864330.290111124516 1 60355.172031610 2024-02-15T04:07:43.531084+00:00 19994330.290046721697 27869999.999951343983 262864330.289994359016 1 60355.172043163 2024-02-15T04:07:44.529317+00:00 19994330.289825905114 27869999.999983191490 262864330.289805412292 1 60355.172054705 2024-02-15T04:07:45.526519+00:00 19994330.289922270924 27870000.000020794570 262864330.289939373732 1 60355.172066514 2024-02-15T04:07:46.546833+00:00 19994330.290106259286 27870000.000056743622 262864330.290159314871 1 60355.172077899 2024-02-15T04:07:47.530461+00:00 19994330.289985392243 27870000.000070750713 262864330.290052443743 1 60355.172089669 2024-02-15T04:07:48.547414+00:00 19994330.290030144155 27870000.000069372356 262864330.290095835924 1 60355.172101107 2024-02-15T04:07:49.535695+00:00 19994330.290076274425 27870000.000019669533 262864330.290092259645 1 60355.172112578 2024-02-15T04:07:50.526688+00:00 19994330.290023602545 27869999.999996390194 262864330.290016293526 1 60355.172124173 2024-02-15T04:07:51.528537+00:00 19994330.289995521307 27869999.999939199537 262864330.289931029081 1 60355.172135793 2024-02-15T04:07:52.532468+00:00 19994330.290026836097 27869999.999944150448 262864330.289967298508 1 60355.172147363 2024-02-15T04:07:53.532166+00:00 19994330.290181223303 27869999.999948535115 262864330.290126055479 1 60355.172158937 2024-02-15T04:07:54.532145+00:00 19994330.289812769741 27869999.999981567264 262864330.289790660143 1 60355.172170504 2024-02-15T04:07:55.531507+00:00 19994330.290113475174 27869999.999955892563 262864330.290065675974 1 60355.172182145 2024-02-15T04:07:56.537277+00:00 19994330.289972525090 27870000.000083021820 262864330.290051847696 1 60355.172193569 2024-02-15T04:07:57.524366+00:00 19994330.290168061852 27870000.000104334205 262864330.290268719196 1 60355.172205276 2024-02-15T04:07:58.535857+00:00 19994330.290064074099 27870000.000059258193 262864330.290119618177 1 60355.172216926 2024-02-15T04:07:59.542380+00:00 19994330.290118765086 27870000.000085502863 262864330.290200561285 1 60355.172228407 2024-02-15T04:08:00.534391+00:00 19994330.289892517030 27870000.000071130693 262864330.289959967136 1 60355.172239999 2024-02-15T04:08:01.535961+00:00 19994330.289998274297 27870000.000023167580 262864330.290017724037 1 60355.172251461 2024-02-15T04:08:02.526191+00:00 19994330.290040440857 27869999.999959252775 262864330.289995998144 1 60355.172263032 2024-02-15T04:08:03.525955+00:00 19994330.289789661765 27869999.999888654798 262864330.289674639702 1 60355.172274592 2024-02-15T04:08:04.524726+00:00 19994330.289931748062 27869999.999918073416 262864330.289846122265 1 60355.172286203 2024-02-15T04:08:05.527904+00:00 19994330.289835005999 27869999.999905277044 262864330.289736598730 1 60355.172297754 2024-02-15T04:08:06.525974+00:00 19994330.290169946849 27869999.999987252057 262864330.290153503418 1 60355.172309291 2024-02-15T04:08:07.522695+00:00 19994330.290251463652 27870000.000039555132 262864330.290287315845 1 60355.172320843 2024-02-15T04:08:08.520795+00:00 19994330.290015395731 27870000.000039100647 262864330.290050804615 1 60355.172332454 2024-02-15T04:08:09.523969+00:00 19994330.290164675564 27870000.000072617084 262864330.290233612061 1 60355.172344003 2024-02-15T04:08:10.521876+00:00 19994330.289918746799 27870000.000054098666 262864330.289969146252 1 60355.172355570 2024-02-15T04:08:11.521242+00:00 19994330.290039036423 27870000.000061322004 262864330.290096670389 1 60355.172367155 2024-02-15T04:08:12.522189+00:00 19994330.289883665740 27869999.999947588891 262864330.289827555418 1 60355.172378986 2024-02-15T04:08:13.544423+00:00 19994330.290116742253 27869999.999921016395 262864330.290034055710 1 60355.172390296 2024-02-15T04:08:14.521539+00:00 19994330.289849285036 27869999.999879170209 262864330.289724767208 1 60355.172401894 2024-02-15T04:08:15.523677+00:00 19994330.290038984269 27869999.999961134046 262864330.289996415377 1 60355.172413418 2024-02-15T04:08:16.519336+00:00 19994330.290191486478 27869999.999955829233 262864330.290143609047 1 60355.172425022 2024-02-15T04:08:17.521890+00:00 19994330.290000203997 27869999.999990351498 262864330.289986848831 1 60355.172436663 2024-02-15T04:08:18.527693+00:00 19994330.289949811995 27870000.000044446439 262864330.289990544319 1 60355.172448191 2024-02-15T04:08:19.523718+00:00 19994330.290163513273 27870000.000029847026 262864330.290189683437 1 60355.172459756 2024-02-15T04:08:20.522971+00:00 19994330.290034316480 27870000.000034287572 262864330.290064901114 1 60355.172471343 2024-02-15T04:08:21.523999+00:00 19994330.290132541209 27870000.000042747706 262864330.290171593428 1 60355.172482918 2024-02-15T04:08:22.524169+00:00 19994330.289801467210 27870000.000022985041 262864330.289820760489 1 60355.172494467 2024-02-15T04:08:23.521971+00:00 19994330.290070772171 27869999.999930035323 262864330.289997100830 1 60355.172506040 2024-02-15T04:08:24.521899+00:00 19994330.289788890630 27869999.999940514565 262864330.289725720882 1 60355.172517668 2024-02-15T04:08:25.526574+00:00 19994330.289863754064 27869999.999916352332 262864330.289776414633 1 60355.172529199 2024-02-15T04:08:26.522779+00:00 19994330.290058273822 27869999.999934285879 262864330.289988875389 1 60355.172540811 2024-02-15T04:08:27.526114+00:00 19994330.289948802441 27869999.999982904643 262864330.289927989244 1 60355.172552348 2024-02-15T04:08:28.522886+00:00 19994330.290152840316 27870000.000056382269 262864330.290205538273 1 60355.172564031 2024-02-15T04:08:29.532269+00:00 19994330.290082596242 27870000.000082299113 262864330.290161222219 1 60355.172575482 2024-02-15T04:08:30.521668+00:00 19994330.289744924754 27870000.000043798238 262864330.289785027504 1 60355.172587097 2024-02-15T04:08:31.525133+00:00 19994330.290318440646 27870000.000085044652 262864330.290399789810 1 60355.172598635 2024-02-15T04:08:32.522050+00:00 19994330.289877600968 27870000.000003773719 262864330.289877682924 1 60355.172610191 2024-02-15T04:08:33.520527+00:00 19994330.290047008544 27869999.999969046563 262864330.290012359619 1 60355.172621801 2024-02-15T04:08:34.523641+00:00 19994330.289990466088 27869999.999979302287 262864330.289966076612 1 60355.172633385 2024-02-15T04:08:35.524477+00:00 19994330.290096659213 27870000.000013865530 262864330.290106832981 1 60355.172644958 2024-02-15T04:08:36.524374+00:00 19994330.290038309991 27869999.999927204102 262864330.289961814880 1 60355.172656528 2024-02-15T04:08:37.523983+00:00 19994330.289993457496 27869999.999934665859 262864330.289924442768 1 60355.172668141 2024-02-15T04:08:38.527434+00:00 19994330.290039248765 27869999.999977614731 262864330.290013164282 1 60355.172679661 2024-02-15T04:08:39.522730+00:00 19994330.290056839585 27870000.000019986182 262864330.290073156357 1 60355.172691213 2024-02-15T04:08:40.520845+00:00 19994330.289907872677 27869999.999999523163 262864330.289903700352 1 60355.172702809 2024-02-15T04:08:41.522693+00:00 19994330.290005642921 27870000.000067912042 262864330.290069878101 1 60355.172714442 2024-02-15T04:08:42.527842+00:00 19994330.290135592222 27870000.000044312328 262864330.290176212788 1 60355.172725934 2024-02-15T04:08:43.520680+00:00 19994330.289834257215 27870000.000072989613 262864330.289903551340 1 60355.172737583 2024-02-15T04:08:44.527115+00:00 19994330.289902437478 27870000.000000014901 262864330.289898753166 1 60355.172749212 2024-02-15T04:08:45.531866+00:00 19994330.289899386466 27869999.999926343560 262864330.289822012186 1 60355.172761029 2024-02-15T04:08:46.552924+00:00 19994330.289842698723 27869999.999935582280 262864330.289774566889 1 60355.172772269 2024-02-15T04:08:47.524044+00:00 19994330.290104493499 27869999.999946910888 262864330.290047705173 1 60355.172783876 2024-02-15T04:08:48.526909+00:00 19994330.289912186563 27869999.999951798469 262864330.289860308170 1 60355.172795602 2024-02-15T04:08:49.539982+00:00 19994330.289956610650 27869999.999999482185 262864330.289952397346 1 60355.172807165 2024-02-15T04:08:50.539045+00:00 19994330.289809275419 27870000.000024687499 262864330.289830267429 1 60355.172818660 2024-02-15T04:08:51.532243+00:00 19994330.290033917874 27870000.000018984079 262864330.290049195290 1 60355.172830276 2024-02-15T04:08:52.535817+00:00 19994330.290224764496 27870000.000012598932 262864330.290233671665 1 60355.172841801 2024-02-15T04:08:53.531615+00:00 19994330.290127605200 27870000.000012621284 262864330.290136545897 1 60355.172853450 2024-02-15T04:08:54.538071+00:00 19994330.289831958711 27870000.000012960285 262864330.289841234684 1 60355.172865074 2024-02-15T04:08:55.542386+00:00 19994330.290107760578 27870000.000002734363 262864330.290106803179 1 60355.172876565 2024-02-15T04:08:56.535207+00:00 19994330.290211975574 27870000.000012319535 262864330.290220588446 1 60355.172888128 2024-02-15T04:08:57.534267+00:00 19994330.290091700852 27869999.999953702092 262864330.290041685104 1 60355.172899713 2024-02-15T04:08:58.535216+00:00 19994330.289972912520 27869999.999942880124 262864330.289912074804 1 60355.172911206 2024-02-15T04:08:59.528207+00:00 19994330.289981592447 27869999.999974507838 262864330.289952427149 1 60355.172922737 2024-02-15T04:09:00.524509+00:00 19994330.289904445410 27869999.999958414584 262864330.289859175682 1 60355.172934313 2024-02-15T04:09:01.524667+00:00 19994330.290197610855 27870000.000023305416 262864330.290217220783 1 60355.172945839 2024-02-15T04:09:02.520517+00:00 19994330.290106065571 27870000.000034362078 262864330.290136724710 1 60355.172957460 2024-02-15T04:09:03.524535+00:00 19994330.290042709559 27870000.000067055225 262864330.290106058121 1 60355.172968991 2024-02-15T04:09:04.520813+00:00 19994330.290285944939 27870000.000041879714 262864330.290324121714 1 60355.172980572 2024-02-15T04:09:05.521409+00:00 19994330.289667773992 27870000.000023156404 262864330.289687246084 1 60355.172992141 2024-02-15T04:09:06.520977+00:00 19994330.289873622358 27870000.000024959445 262864330.289894908667 1 60355.173003715 2024-02-15T04:09:07.521019+00:00 19994330.289809640497 27869999.999899305403 262864330.289705246687 1 60355.173015290 2024-02-15T04:09:08.521091+00:00 19994330.289913456887 27869999.999957270920 262864330.289867013693 1 60355.173026921 2024-02-15T04:09:09.525964+00:00 19994330.290060870349 27869999.999959643930 262864330.290016829967 1 60355.173038461 2024-02-15T04:09:10.523071+00:00 19994330.289860438555 27869999.999916743487 262864330.289773464203 1 60355.173050048 2024-02-15T04:09:11.524187+00:00 19994330.290113955736 27869999.999996803701 262864330.290107071400 1 60355.173061668 2024-02-15T04:09:12.528156+00:00 19994330.290126007050 27870000.000026553869 262864330.290148854256 1 60355.173073294 2024-02-15T04:09:13.532610+00:00 19994330.290014225990 27870000.000007562339 262864330.290018111467 1 60355.173084920 2024-02-15T04:09:14.537126+00:00 19994330.290161825716 27870000.000056214631 262864330.290214329958 1 60355.173096316 2024-02-15T04:09:15.521725+00:00 19994330.289876878262 27869999.999988459051 262864330.289861649275 1 60355.173107889 2024-02-15T04:09:16.521639+00:00 19994330.290053047240 27870000.000033941120 262864330.290083289146 1 60355.173119591 2024-02-15T04:09:17.532614+00:00 19994330.289913758636 27869999.999975908548 262864330.289885997772 1 60355.173131180 2024-02-15T04:09:18.534001+00:00 19994330.290259350091 27869999.999941986054 262864330.290197640657 1 60355.173142632 2024-02-15T04:09:19.523447+00:00 19994330.289791241288 27869999.999939467758 262864330.289727032185 1 60355.173154474 2024-02-15T04:09:20.546546+00:00 19994330.290140550584 27869999.999907385558 262864330.290044218302 1 60355.173165837 2024-02-15T04:09:21.528360+00:00 19994330.289856098592 27869999.999977692962 262864330.289830118418 1 60355.173177423 2024-02-15T04:09:22.529394+00:00 19994330.290130615234 27869999.999951370060 262864330.290078282356 1 60355.173188944 2024-02-15T04:09:23.524761+00:00 19994330.289999760687 27870000.000021200627 262864330.290017247200 1 60355.173200514 2024-02-15T04:09:24.524382+00:00 19994330.289926499128 27870000.000050179660 262864330.289972990751 1 60355.173212129 2024-02-15T04:09:25.527926+00:00 19994330.290013488382 27870000.000101037323 262864330.290110826492 1 60355.173223715 2024-02-15T04:09:26.528972+00:00 19994330.290040791035 27870000.000047288835 262864330.290084391832 1 60355.173235304 2024-02-15T04:09:27.530268+00:00 19994330.289855375886 27869999.999995324761 262864330.289847016335 1 60355.173246796 2024-02-15T04:09:28.523174+00:00 19994330.290160980076 27870000.000048737973 262864330.290206015110 1 60355.173258414 2024-02-15T04:09:29.526921+00:00 19994330.289832029492 27869999.999928846955 262864330.289757162333 1 60355.173270090 2024-02-15T04:09:30.535722+00:00 19994330.290158260614 27869999.999995876104 262864330.290150463581 1 60355.173281651 2024-02-15T04:09:31.534649+00:00 19994330.290017988533 27870000.000039242208 262864330.290053546429 1 60355.173293084 2024-02-15T04:09:32.522486+00:00 19994330.289892293513 27869999.999992217869 262864330.289880812168 1 60355.173304658 2024-02-15T04:09:33.522502+00:00 19994330.289940129966 27870000.000017113984 262864330.289953529835 1 60355.173316292 2024-02-15T04:09:34.527683+00:00 19994330.290075492114 27870000.000037431717 262864330.290109217167 1 60355.173327829 2024-02-15T04:09:35.524420+00:00 19994330.289912398905 27870000.000064138323 262864330.289972841740 1 60355.173339425 2024-02-15T04:09:36.526273+00:00 19994330.289940871298 27870000.000032689422 262864330.289969861507 1 60355.173351115 2024-02-15T04:09:37.536307+00:00 19994330.290098145604 27870000.000022258610 262864330.290116727352 1 60355.173362593 2024-02-15T04:09:38.528045+00:00 19994330.290013995022 27869999.999953802675 262864330.289964109659 1 60355.173374173 2024-02-15T04:09:39.528521+00:00 19994330.290345795453 27869999.999958917499 262864330.290301024914 1 60355.173385731 2024-02-15T04:09:40.527166+00:00 19994330.289991155267 27869999.999901093543 262864330.289888560772 1 60355.173397306 2024-02-15T04:09:41.527225+00:00 19994330.290061108768 27869999.999886531383 262864330.289943963289 1 60355.173408889 2024-02-15T04:09:42.527978+00:00 19994330.289983794093 27869999.999956093729 262864330.289936184883 1 60355.173420470 2024-02-15T04:09:43.528593+00:00 19994330.290117543191 27869999.999968029559 262864330.290081858635 1 60355.173432079 2024-02-15T04:09:44.531586+00:00 19994330.289940707386 27869999.999974686652 262864330.289911717176 1 60355.173443716 2024-02-15T04:09:45.537017+00:00 19994330.290249116719 27870000.000042282045 262864330.290287703276 1 60355.173455324 2024-02-15T04:09:46.539961+00:00 19994330.290007162839 27870000.000076729804 262864330.290080219507 1 60355.173466886 2024-02-15T04:09:47.538977+00:00 19994330.289796814322 27870000.000109691173 262864330.289902806282 1 60355.173478389 2024-02-15T04:09:48.532805+00:00 19994330.289976462722 27870000.000049717724 262864330.290022492409 1 60355.173489948 2024-02-15T04:09:49.531486+00:00 19994330.290254358202 27869999.999996677041 262864330.290247321129 1 60355.173501458 2024-02-15T04:09:50.526016+00:00 19994330.290015276521 27869999.999961838126 262864330.289973437786 1 60355.173513118 2024-02-15T04:09:51.533416+00:00 19994330.289982616901 27869999.999994635582 262864330.289973556995 1 60355.173524722 2024-02-15T04:09:52.535951+00:00 19994330.289945341647 27869999.999956090003 262864330.289897739887 1 60355.173536251 2024-02-15T04:09:53.532092+00:00 19994330.290079619735 27869999.999926880002 262864330.290002793074 1 60355.173547793 2024-02-15T04:09:54.529345+00:00 19994330.290075130761 27869999.999988913536 262864330.290060341358 1 60355.173559503 2024-02-15T04:09:55.541062+00:00 19994330.290035203099 27869999.999980591238 262864330.290012121201 1 60355.173570838 2024-02-15T04:09:56.520365+00:00 19994330.290107458830 27869999.999954935163 262864330.290058702230 1 60355.173582435 2024-02-15T04:09:57.522379+00:00 19994330.290078327060 27870000.000055775046 262864330.290130436420 1 60355.173594269 2024-02-15T04:09:58.544872+00:00 19994330.289768137038 27870000.000044800341 262864330.289809226990 1 60355.173605619 2024-02-15T04:09:59.525497+00:00 19994330.290060322732 27870000.000063970685 262864330.290120571852 1 60355.173617180 2024-02-15T04:10:00.524342+00:00 19994330.290030848235 27870000.000008329749 262864330.290035486221 1 60355.173629284 2024-02-15T04:10:01.570182+00:00 19994330.290276698768 27869999.999960418791 262864330.290233433247 1 60355.173640609 2024-02-15T04:10:02.548638+00:00 19994330.289940897375 27869999.999936852604 262864330.289874047041 1 60355.173651929 2024-02-15T04:10:03.526703+00:00 19994330.290097668767 27869999.999924197793 262864330.290018141270 1 60355.173663530 2024-02-15T04:10:04.528957+00:00 19994330.289659734815 27869999.999967008829 262864330.289623051882 1 60355.173675166 2024-02-15T04:10:05.534357+00:00 19994330.290111158043 27869999.999955806881 262864330.290063261986 1 60355.173686633 2024-02-15T04:10:06.525133+00:00 19994330.290001735091 27870000.000021353364 262864330.290019392967 1 60355.173698226 2024-02-15T04:10:07.526687+00:00 19994330.290154259652 27870000.000021610409 262864330.290172159672 1 60355.173709851 2024-02-15T04:10:08.531134+00:00 19994330.290019728243 27870000.000049583614 262864330.290065616369 1 60355.173721382 2024-02-15T04:10:09.527461+00:00 19994330.289914634079 27870000.000110965222 262864330.290021896362 1 60355.173733007 2024-02-15T04:10:10.531804+00:00 19994330.290053036064 27870000.000061560422 262864330.290110915899 1 60355.173744529 2024-02-15T04:10:11.527253+00:00 19994330.289991278201 27870000.000020045787 262864330.290007650852 1 60355.173756086 2024-02-15T04:10:12.525849+00:00 19994330.289958715439 27870000.000006847084 262864330.289961874485 1 60355.173767723 2024-02-15T04:10:13.531279+00:00 19994330.289845075458 27869999.999922879040 262864330.289764255285 1 60355.173779212 2024-02-15T04:10:14.523893+00:00 19994330.290171757340 27869999.999978587031 262864330.290146648884 1 60355.173790821 2024-02-15T04:10:15.526975+00:00 19994330.289985835552 27869999.999961450696 262864330.289943575859 1 60355.173802391 2024-02-15T04:10:16.526597+00:00 19994330.289927184582 27869999.999961253256 262864330.289884746075 1 60355.173813945 2024-02-15T04:10:17.524856+00:00 19994330.290087826550 27869999.999985903502 262864330.290070027113 1 60355.173825529 2024-02-15T04:10:18.525748+00:00 19994330.290030255914 27870000.000063832849 262864330.290090382099 1 60355.173837066 2024-02-15T04:10:19.522458+00:00 19994330.289882574230 27870000.000025454909 262864330.289904326200 1 60355.173848717 2024-02-15T04:10:20.529092+00:00 19994330.289947427809 27869999.999989371747 262864330.289933085442 1 60355.173860254 2024-02-15T04:10:21.525967+00:00 19994330.289997894317 27870000.000027693808 262864330.290021896362 1 60355.173871776 2024-02-15T04:10:22.521477+00:00 19994330.290009468794 27870000.000013083220 262864330.290018856525 1 60355.173883343 2024-02-15T04:10:23.520809+00:00 19994330.290073554963 27869999.999955363572 262864330.290025204420 1 60355.173894914 2024-02-15T04:10:24.520579+00:00 19994330.289925646037 27869999.999905589968 262864330.289827525616 1 60355.173906501 2024-02-15T04:10:25.521722+00:00 19994330.289977189153 27869999.999957673252 262864330.289931178093 1 60355.173918066 2024-02-15T04:10:26.520870+00:00 19994330.290055382997 27869999.999942131341 262864330.289993822575 1 60355.173929710 2024-02-15T04:10:27.526914+00:00 19994330.289999574423 27869999.999976884574 262864330.289972752333 1 60355.173941243 2024-02-15T04:10:28.523333+00:00 19994330.290092043579 27869999.999930486083 262864330.290018856525 1 60355.173952783 2024-02-15T04:10:29.520427+00:00 19994330.290009286255 27870000.000033553690 262864330.290039151907 1 60355.173964350 2024-02-15T04:10:30.519875+00:00 19994330.290167395025 27870000.000044357032 262864330.290208041668 1 60355.173975936 2024-02-15T04:10:31.520854+00:00 19994330.289980057627 27870000.000065211207 262864330.290041565895 1 60355.173987542 2024-02-15T04:10:32.523658+00:00 19994330.289967752993 27869999.999993547797 262864330.289957612753 1 60355.173999168 2024-02-15T04:10:33.528089+00:00 19994330.290119912475 27870000.000001978129 262864330.290118187666 1 60355.174010684 2024-02-15T04:10:34.523087+00:00 19994330.289960980415 27869999.999981880188 262864330.289939165115 1 60355.174022353 2024-02-15T04:10:35.531322+00:00 19994330.290175803006 27869999.999946217984 262864330.290118306875 1 60355.174033811 2024-02-15T04:10:36.521295+00:00 19994330.289958104491 27869999.999938219786 262864330.289892613888 1 60355.174045383 2024-02-15T04:10:37.521092+00:00 19994330.290220588446 27869999.999976415187 262864330.290193319321 1 60355.174057039 2024-02-15T04:10:38.528139+00:00 19994330.290147248656 27869999.999982759356 262864330.290126323700 1 60355.174068592 2024-02-15T04:10:39.526323+00:00 19994330.289806015790 27870000.000026304275 262864330.289828628302 1 60355.174080137 2024-02-15T04:10:40.523811+00:00 19994330.290047831833 27870000.000048927963 262864330.290093064308 1 60355.174091708 2024-02-15T04:10:41.523552+00:00 19994330.290065452456 27870000.000036139041 262864330.290097892284 1 60355.174103342 2024-02-15T04:10:42.528698+00:00 19994330.290062766522 27870000.000091560185 262864330.290150612593 1 60355.174114836 2024-02-15T04:10:43.521843+00:00 19994330.289958395064 27870000.000020857900 262864330.289975553751 1 60355.174126511 2024-02-15T04:10:44.530503+00:00 19994330.289965122938 27869999.999981414527 262864330.289942830801 1 60355.174138000 2024-02-15T04:10:45.523223+00:00 19994330.290250357240 27869999.999923896044 262864330.290170550346 1 60355.174149605 2024-02-15T04:10:46.525845+00:00 19994330.289912935346 27869999.999962866306 262864330.289872109890 1 60355.174161156 2024-02-15T04:10:47.523840+00:00 19994330.289995953441 27869999.999966084957 262864330.289958357811 1 60355.174172722 2024-02-15T04:10:48.523208+00:00 19994330.290072098374 27869999.999947648495 262864330.290016055107 1 60355.174184313 2024-02-15T04:10:49.524671+00:00 19994330.290021404624 27870000.000031877309 262864330.290049612522 1 60355.174195879 2024-02-15T04:10:50.523934+00:00 19994330.290136136115 27870000.000000894070 262864330.290133327246 1 60355.174207408 2024-02-15T04:10:51.520015+00:00 19994330.290115553886 27870000.000035755336 262864330.290147632360 1 60355.174219014 2024-02-15T04:10:52.522828+00:00 19994330.289964769036 27870000.000059381127 262864330.290020436049 1 60355.174230593 2024-02-15T04:10:53.523218+00:00 19994330.289987672120 27870000.000037305057 262864330.290021300316 1 60355.174242216 2024-02-15T04:10:54.527472+00:00 19994330.290188703686 27870000.000042792410 262864330.290227800608 1 60355.174253717 2024-02-15T04:10:55.521167+00:00 19994330.289957888424 27869999.999985296279 262864330.289939492941 1 60355.174265294 2024-02-15T04:10:56.521389+00:00 19994330.289876610041 27869999.999997604638 262864330.289870530367 1 60355.174276861 2024-02-15T04:10:57.520825+00:00 19994330.290017984807 27869999.999987166375 262864330.290001451969 1 60355.174288574 2024-02-15T04:10:58.532754+00:00 19994330.290078271180 27870000.000001329929 262864330.290075927973 1 60355.174300248 2024-02-15T04:10:59.541455+00:00 19994330.289982721210 27869999.999988313764 262864330.289967358112 1 60355.174311803 2024-02-15T04:11:00.539749+00:00 19994330.289973236620 27870000.000008687377 262864330.289978235960 1 60355.174323222 2024-02-15T04:11:01.526388+00:00 19994330.290138054639 27870000.000039953738 262864330.290174335241 1 60355.174334818 2024-02-15T04:11:02.528266+00:00 19994330.290123980492 27870000.000051755458 262864330.290172040462 1 60355.174346311 2024-02-15T04:11:03.521273+00:00 19994330.289871543646 27870000.000061433762 262864330.289929270744 1 60355.174357878 2024-02-15T04:11:04.520680+00:00 19994330.290023505688 27870000.000023625791 262864330.290043443441 1 60355.174369439 2024-02-15T04:11:05.519544+00:00 19994330.289962783456 27870000.000034071505 262864330.289993166924 1 60355.174381022 2024-02-15T04:11:06.520317+00:00 19994330.289747714996 27870000.000000704080 262864330.289744734764 1 60355.174392622 2024-02-15T04:11:07.522542+00:00 19994330.289990972728 27869999.999976292253 262864330.289963543415 1 60355.174404175 2024-02-15T04:11:08.520747+00:00 19994330.290099777281 27869999.999901000410 262864330.289997071028 1 60355.174415804 2024-02-15T04:11:09.525494+00:00 19994330.289894163609 27869999.999857082963 262864330.289747536182 1 60355.174427360 2024-02-15T04:11:10.523894+00:00 19994330.290040429682 27869999.999946758151 262864330.289983510971 1 60355.174438950 2024-02-15T04:11:11.525274+00:00 19994330.290087923408 27869999.999999616295 262864330.290083825588 1 60355.174450604 2024-02-15T04:11:12.532216+00:00 19994330.289767477661 27870000.000001054257 262864330.289764821529 1 60355.174462100 2024-02-15T04:11:13.525442+00:00 19994330.289955936372 27870000.000064048916 262864330.290016293526 1 60355.174473657 2024-02-15T04:11:14.523973+00:00 19994330.290190592408 27870000.000079724938 262864330.290266633034 1 60355.174485206 2024-02-15T04:11:15.521774+00:00 19994330.289949908853 27870000.000054202974 262864330.290000438690 1 60355.174496834 2024-02-15T04:11:16.526421+00:00 19994330.290092665702 27869999.999962747097 262864330.290051728487 1 60355.174508357 2024-02-15T04:11:17.522039+00:00 19994330.289970908314 27869999.999991070479 262864330.289958268404 1 60355.174519907 2024-02-15T04:11:18.519930+00:00 19994330.289914216846 27869999.999926216900 262864330.289836734533 1 60355.174531480 2024-02-15T04:11:19.519914+00:00 19994330.290324814618 27869999.999963060021 262864330.290284156799 1 60355.174543082 2024-02-15T04:11:20.522259+00:00 19994330.289921510965 27869999.999926835299 262864330.289844661951 1 60355.174554683 2024-02-15T04:11:21.524630+00:00 19994330.290000803769 27869999.999944575131 262864330.289941668510 1 60355.174566210 2024-02-15T04:11:22.520541+00:00 19994330.289852041751 27870000.000006504357 262864330.289854854345 1 60355.174577792 2024-02-15T04:11:23.521264+00:00 19994330.290092606097 27869999.999975372106 262864330.290064305067 1 60355.174589353 2024-02-15T04:11:24.520056+00:00 19994330.289961475879 27870000.000062569976 262864330.290020376444 1 60355.174600969 2024-02-15T04:11:25.523702+00:00 19994330.290143705904 27870000.000000234693 262864330.290140241385 1 60355.174612525 2024-02-15T04:11:26.522206+00:00 19994330.289980720729 27870000.000031277537 262864330.290008306503 1 60355.174624091 2024-02-15T04:11:27.521415+00:00 19994330.289997901767 27869999.999994534999 262864330.289988756180 1 60355.174635655 2024-02-15T04:11:28.520580+00:00 19994330.289812389761 27870000.000038556755 262864330.289847254753 1 60355.174647260 2024-02-15T04:11:29.523214+00:00 19994330.290038865060 27869999.999961629510 262864330.289996773005 1 60355.174658838 2024-02-15T04:11:30.523627+00:00 19994330.289997298270 27869999.999923154712 262864330.289916783571 1 60355.174670394 2024-02-15T04:11:31.522014+00:00 19994330.290038764477 27869999.999955404550 262864330.289990484715 1 60355.174681947 2024-02-15T04:11:32.520168+00:00 19994330.290128950030 27869999.999938514084 262864330.290063768625 1 60355.174693544 2024-02-15T04:11:33.522191+00:00 19994330.289814084768 27869999.999989554286 262864330.289799958467 1 60355.174705106 2024-02-15T04:11:34.521134+00:00 19994330.290099173784 27870000.000026579946 262864330.290122061968 1 60355.174716750 2024-02-15T04:11:35.527210+00:00 19994330.290146376938 27870000.000020734966 262864330.290163427591 1 60355.174728259 2024-02-15T04:11:36.521594+00:00 19994330.289958283305 27870000.000105280429 262864330.290059864521 1 60355.174739847 2024-02-15T04:11:37.522791+00:00 19994330.289964377880 27870000.000030156225 262864330.289990842342 1 60355.174751427 2024-02-15T04:11:38.523300+00:00 19994330.290285430849 27870000.000034932047 262864330.290316671133 1 60355.174762999 2024-02-15T04:11:39.523129+00:00 19994330.289934191853 27870000.000021640211 262864330.289952129126 1 60355.174774576 2024-02-15T04:11:40.523390+00:00 19994330.289967484772 27869999.999999500811 262864330.289963275194 1 60355.174786153 2024-02-15T04:11:41.523624+00:00 19994330.289946183562 27869999.999909766018 262864330.289852261543 1 60355.174797716 2024-02-15T04:11:42.522661+00:00 19994330.290015157312 27869999.999986998737 262864330.289998471737 1 60355.174809275 2024-02-15T04:11:43.521396+00:00 19994330.290010496974 27869999.999985780567 262864330.289992570877 1 60355.174820855 2024-02-15T04:11:44.521880+00:00 19994330.290053676814 27869999.999953154474 262864330.290003120899 1 60355.174832485 2024-02-15T04:11:45.526660+00:00 19994330.290116962045 27870000.000080049038 262864330.290193319321 1 60355.174843992 2024-02-15T04:11:46.520924+00:00 19994330.290062922984 27870000.000019434839 262864330.290078669786 1 60355.174855583 2024-02-15T04:11:47.522363+00:00 19994330.290026571602 27870000.000026643276 262864330.290049523115 1 60355.174867211 2024-02-15T04:11:48.527068+00:00 19994330.289943836629 27870000.000041142106 262864330.289981275797 1 60355.174878697 2024-02-15T04:11:49.519460+00:00 19994330.289940170944 27869999.999995779246 262864330.289932250977 1 60355.174890279 2024-02-15T04:11:50.520141+00:00 19994330.289900988340 27869999.999972425401 262864330.289869725704 1 60355.174901886 2024-02-15T04:11:51.522931+00:00 19994330.290140304714 27869999.999977007508 262864330.290113598108 1 60355.174913433 2024-02-15T04:11:52.520629+00:00 19994330.289858784527 27869999.999949194491 262864330.289804279804 1 60355.174925007 2024-02-15T04:11:53.520603+00:00 19994330.290032256395 27869999.999935038388 262864330.289963603020 1 60355.174936578 2024-02-15T04:11:54.520291+00:00 19994330.290103338659 27869999.999949194491 262864330.290048837662 1 60355.174948230 2024-02-15T04:11:55.527109+00:00 19994330.289919655770 27870000.000047694892 262864330.289963632822 1 60355.174959744 2024-02-15T04:11:56.521874+00:00 19994330.290177833289 27870000.000006828457 262864330.290180951357 1 60355.174971330 2024-02-15T04:11:57.522928+00:00 19994330.289881389588 27870000.000064063817 262864330.289941757917 1 60355.174982892 2024-02-15T04:11:58.521910+00:00 19994330.290065746754 27870000.000008378178 262864330.290070414543 1 60355.174994500 2024-02-15T04:11:59.524812+00:00 19994330.290185436606 27870000.000026129186 262864330.290207862854 1 60355.175006029 2024-02-15T04:12:00.520874+00:00 19994330.289986208081 27870000.000000823289 262864330.289983332157 1 60355.175018495 2024-02-15T04:12:01.597954+00:00 19994330.290014155209 27869999.999964281917 262864330.289974749088 1 60355.175029262 2024-02-15T04:12:02.528188+00:00 19994330.289980351925 27869999.999921087176 262864330.289897739887 1 60355.175040891 2024-02-15T04:12:03.533014+00:00 19994330.289997968823 27869999.999989189208 262864330.289983451366 1 60355.175052447 2024-02-15T04:12:04.531461+00:00 19994330.289923079312 27869999.999969962984 262864330.289889335632 1 60355.175064004 2024-02-15T04:12:05.529974+00:00 19994330.290090087801 27869999.999970860779 262864330.290057241917 1 60355.175075521 2024-02-15T04:12:06.525028+00:00 19994330.290169861168 27870000.000041350722 262864330.290207535028 1 60355.175087200 2024-02-15T04:12:07.534027+00:00 19994330.289958968759 27870000.000036638230 262864330.289991915226 1 60355.175098813 2024-02-15T04:12:08.537401+00:00 19994330.290088932961 27870000.000063456595 262864330.290148675442 1 60355.175110313 2024-02-15T04:12:09.531036+00:00 19994330.290094468743 27870000.000059466809 262864330.290150225163 1 60355.175121960 2024-02-15T04:12:10.537324+00:00 19994330.290051769465 27869999.999971665442 262864330.290019720793 1 60355.175133458 2024-02-15T04:12:11.530823+00:00 19994330.290051955730 27869999.999976646155 262864330.290024906397 1 60355.175145016 2024-02-15T04:12:12.529363+00:00 19994330.290177073330 27869999.999986577779 262864330.290159970522 1 60355.175156559 2024-02-15T04:12:13.526740+00:00 19994330.289912607521 27869999.999955512583 262864330.289864420891 1 60355.175168265 2024-02-15T04:12:14.538042+00:00 19994330.290024116635 27869999.999955285341 262864330.289975702763 1 60355.175179721 2024-02-15T04:12:15.527861+00:00 19994330.290086116642 27869999.999952044338 262864330.290034472942 1 60355.175191270 2024-02-15T04:12:16.525750+00:00 19994330.290066577494 27870000.000049863011 262864330.290112733841 1 60355.175202806 2024-02-15T04:12:17.522401+00:00 19994330.289803579450 27870000.000030197203 262864330.289830088615 1 60355.175214582 2024-02-15T04:12:18.539869+00:00 19994330.290144190192 27870000.000064667314 262864330.290205180645 1 60355.175225937 2024-02-15T04:12:19.520967+00:00 19994330.290075417608 27870000.000040005893 262864330.290111720562 1 60355.175237519 2024-02-15T04:12:20.521630+00:00 19994330.289774090052 27870000.000067360699 262864330.289837747812 1 60355.175249138 2024-02-15T04:12:21.525494+00:00 19994330.289985213429 27870000.000019218773 262864330.290000736713 1 60355.175260735 2024-02-15T04:12:22.527524+00:00 19994330.290062379092 27869999.999967236072 262864330.290025919676 1 60355.175272302 2024-02-15T04:12:23.526860+00:00 19994330.289862148464 27869999.999951668084 262864330.289810121059 1 60355.175283886 2024-02-15T04:12:24.527741+00:00 19994330.290158879012 27869999.999937154353 262864330.290092319250 1 60355.175295569 2024-02-15T04:12:25.537158+00:00 19994330.289959270507 27869999.999937694520 262864330.289893269539 1 60355.175306972 2024-02-15T04:12:26.522383+00:00 19994330.290039420128 27869999.999947186559 262864330.289982914925 1 60355.175318566 2024-02-15T04:12:27.524085+00:00 19994330.289927106351 27869999.999984752387 262864330.289908140898 1 60355.175330124 2024-02-15T04:12:28.522730+00:00 19994330.289934102446 27870000.000035550445 262864330.289965957403 1 60355.175341681 2024-02-15T04:12:29.521255+00:00 19994330.290066853166 27870000.000079166144 262864330.290142297745 1 60355.175353264 2024-02-15T04:12:30.522001+00:00 19994330.290132388473 27870000.000068087131 262864330.290196776390 1 60355.175364858 2024-02-15T04:12:31.523785+00:00 19994330.289874915034 27870000.000070199370 262864330.289941430092 1 60355.175376484 2024-02-15T04:12:32.528192+00:00 19994330.290144875646 27870000.000013895333 262864330.290155053139 1 60355.175387984 2024-02-15T04:12:33.521794+00:00 19994330.290030792356 27870000.000023130327 262864330.290050208569 1 60355.175399582 2024-02-15T04:12:34.523930+00:00 19994330.290241468698 27869999.999977201223 262864330.290214985609 1 60355.175411141 2024-02-15T04:12:35.522599+00:00 19994330.289786342531 27869999.999958403409 262864330.289741039276 1 60355.175422708 2024-02-15T04:12:36.521912+00:00 19994330.290069468319 27869999.999972943217 262864330.290038704872 1 60355.175434322 2024-02-15T04:12:37.525386+00:00 19994330.290140256286 27870000.000005394220 262864330.290141940117 1 60355.175445884 2024-02-15T04:12:38.524407+00:00 19994330.290052011609 27869999.999964382499 262864330.290012717247 1 60355.175457455 2024-02-15T04:12:39.524121+00:00 19994330.289875265211 27870000.000020008534 262864330.289891570807 1 60355.175469019 2024-02-15T04:12:40.523209+00:00 19994330.289873350412 27870000.000085752457 262864330.289955407381 1 60355.175480640 2024-02-15T04:12:41.527239+00:00 19994330.289972819388 27870000.000095579773 262864330.290064692497 1 60355.175492161 2024-02-15T04:12:42.522740+00:00 19994330.290293253958 27870000.000059496611 262864330.290349036455 1 60355.175503706 2024-02-15T04:12:43.520157+00:00 19994330.290041279048 27870000.000004172325 262864330.290041744709 1 60355.175515283 2024-02-15T04:12:44.520470+00:00 19994330.289930481464 27869999.999947659671 262864330.289874464273 1 60355.175526856 2024-02-15T04:12:45.520378+00:00 19994330.289742711931 27869999.999916423112 262864330.289655447006 1 60355.175538454 2024-02-15T04:12:46.522447+00:00 19994330.290114458650 27869999.999947592616 262864330.290058374405 1 60355.175550008 2024-02-15T04:12:47.520731+00:00 19994330.290107809007 27869999.999909456819 262864330.290013581514 1 60355.175561585 2024-02-15T04:12:48.520901+00:00 19994330.289741370827 27869999.999975558370 262864330.289713233709 1 60355.175573228 2024-02-15T04:12:49.526902+00:00 19994330.290228743106 27869999.999983664602 262864330.290208727121 1 60355.175584743 2024-02-15T04:12:50.521764+00:00 19994330.290007449687 27869999.999978259206 262864330.289981991053 1 60355.175596301 2024-02-15T04:12:51.520466+00:00 19994330.290163986385 27870000.000059485435 262864330.290219783783 1 60355.175607917 2024-02-15T04:12:52.524043+00:00 19994330.290058482438 27870000.000044032931 262864330.290098845959 1 60355.175619458 2024-02-15T04:12:53.521197+00:00 19994330.289986655116 27870000.000021681190 262864330.290004670620 1 60355.175631077 2024-02-15T04:12:54.525069+00:00 19994330.289910733700 27870000.000007875264 262864330.289914906025 1 60355.175642601 2024-02-15T04:12:55.520739+00:00 19994330.289794858545 27869999.999967992306 262864330.289759159088 1 60355.175654162 2024-02-15T04:12:56.519553+00:00 19994330.290057640523 27869999.999933093786 262864330.289987027645 1 60355.175665757 2024-02-15T04:12:57.521418+00:00 19994330.290021341294 27869999.999926723540 262864330.289944350719 1 60355.175677358 2024-02-15T04:12:58.523767+00:00 19994330.290015749633 27869999.999955374748 262864330.289967447519 1 60355.175688908 2024-02-15T04:12:59.521670+00:00 19994330.289984077215 27869999.999976769090 262864330.289957135916 1 60355.175700481 2024-02-15T04:13:00.521508+00:00 19994330.289767950773 27870000.000043764710 262864330.289808005095 1 60355.175712214 2024-02-15T04:13:01.535311+00:00 19994330.290420223027 27869999.999999336898 262864330.290415883064 1 60355.175723732 2024-02-15T04:13:02.530494+00:00 19994330.289827544242 27870000.000047191978 262864330.289871066809 1 60355.175735266 2024-02-15T04:13:03.526966+00:00 19994330.290016531944 27870000.000071492046 262864330.290084332228 1 60355.175746806 2024-02-15T04:13:04.524045+00:00 19994330.290182452649 27870000.000058162957 262864330.290236920118 1 60355.175758387 2024-02-15T04:13:05.524650+00:00 19994330.289876900613 27870000.000024590641 262864330.289897799492 1 60355.175769928 2024-02-15T04:13:06.521784+00:00 19994330.290010016412 27870000.000019293278 262864330.290025591850 1 60355.175781535 2024-02-15T04:13:07.524630+00:00 19994330.289645653218 27869999.999944802374 262864330.289586752653 1 60355.175793129 2024-02-15T04:13:08.526335+00:00 19994330.290366135538 27869999.999984968454 262864330.290347427130 1 60355.175804665 2024-02-15T04:13:09.523094+00:00 19994330.289869673550 27869999.999954249710 262864330.289820224047 1 60355.175816236 2024-02-15T04:13:10.522801+00:00 19994330.290054932237 27869999.999957706779 262864330.290008962154 1 60355.175827911 2024-02-15T04:13:11.531545+00:00 19994330.289836972952 27870000.000032182783 262864330.289865463972 1 60355.175839413 2024-02-15T04:13:12.525266+00:00 19994330.290130075067 27870000.000076457858 262864330.290202856064 1 60355.175850926 2024-02-15T04:13:13.520043+00:00 19994330.290257643908 27870000.000096719712 262864330.290350645781 1 60355.175862509 2024-02-15T04:13:14.520760+00:00 19994330.289915606380 27870000.000017575920 262864330.289929509163 1 60355.175874081 2024-02-15T04:13:15.520538+00:00 19994330.290105942637 27870000.000046074390 262864330.290148317814 1 60355.175885659 2024-02-15T04:13:16.520959+00:00 19994330.289941299707 27870000.000000819564 262864330.289938449860 1 60355.175897233 2024-02-15T04:13:17.520920+00:00 19994330.290166091174 27869999.999939773232 262864330.290102154016 1 60355.175908794 2024-02-15T04:13:18.519764+00:00 19994330.290035001934 27869999.999978642911 262864330.290009945631 1 60355.175920359 2024-02-15T04:13:19.519003+00:00 19994330.290051382035 27869999.999951146543 262864330.289998829365 1 60355.175931991 2024-02-15T04:13:20.523993+00:00 19994330.289924245328 27869999.999941661954 262864330.289862185717 1 60355.175943534 2024-02-15T04:13:21.521336+00:00 19994330.290024086833 27869999.999989051372 262864330.290009438992 1 60355.175955138 2024-02-15T04:13:22.523935+00:00 19994330.290091585368 27870000.000039368868 262864330.290127247572 1 60355.175966670 2024-02-15T04:13:23.520276+00:00 19994330.290103502572 27870000.000056959689 262864330.290156751871 1 60355.175978254 2024-02-15T04:13:24.521088+00:00 19994330.290001023561 27870000.000069327652 262864330.290066659451 1 60355.175989891 2024-02-15T04:13:25.526621+00:00 19994330.290236040950 27870000.000040844083 262864330.290273189545 1 60355.176001440 2024-02-15T04:13:26.524410+00:00 19994330.289970248938 27870000.000025369227 262864330.289991915226 1 60355.176012974 2024-02-15T04:13:27.520985+00:00 19994330.289809428155 27870000.000017732382 262864330.289823472500 1 60355.176024610 2024-02-15T04:13:28.526339+00:00 19994330.290027637035 27869999.999956421554 262864330.289980381727 1 60355.176036118 2024-02-15T04:13:29.520577+00:00 19994330.289979007095 27869999.999956879765 262864330.289932191372 1 60355.176047725 2024-02-15T04:13:30.523463+00:00 19994330.290099997073 27869999.999966055155 262864330.290062367916 1 60355.176059315 2024-02-15T04:13:31.524823+00:00 19994330.289919625968 27870000.000000413507 262864330.289916336536 1 60355.176070916 2024-02-15T04:13:32.527128+00:00 19994330.290017638355 27869999.999977342784 262864330.289991289377 1 60355.176082414 2024-02-15T04:13:33.520540+00:00 19994330.289957489818 27869999.999987401068 262864330.289941191673 1 60355.176094037 2024-02-15T04:13:34.524744+00:00 19994330.290000766516 27869999.999991316348 262864330.289988398552 1 60355.176105584 2024-02-15T04:13:35.522509+00:00 19994330.290035884827 27870000.000017557293 262864330.290049731731 1 60355.176117154 2024-02-15T04:13:36.522091+00:00 19994330.289991695434 27870000.000027086586 262864330.290015101433 1 60355.176128786 2024-02-15T04:13:37.527082+00:00 19994330.289815206081 27869999.999995447695 262864330.289806962013 1 60355.176140280 2024-02-15T04:13:38.520183+00:00 19994330.290189094841 27870000.000016212463 262864330.290201604366 1 60355.176151854 2024-02-15T04:13:39.520200+00:00 19994330.289940040559 27869999.999944709241 262864330.289881050587 1 60355.176163434 2024-02-15T04:13:40.520710+00:00 19994330.289987493306 27869999.999962199479 262864330.289946019650 1 60355.176175014 2024-02-15T04:13:41.521181+00:00 19994330.289968587458 27869999.999961342663 262864330.289926230907 1 60355.176186629 2024-02-15T04:13:42.524734+00:00 19994330.290009699762 27870000.000006463379 262864330.290012478828 1 60355.176198160 2024-02-15T04:13:43.521017+00:00 19994330.290091864765 27869999.999984949827 262864330.290073126554 1 60355.176209743 2024-02-15T04:13:44.521752+00:00 19994330.289886407554 27870000.000018645078 262864330.289901375771 1 60355.176221319 2024-02-15T04:13:45.521979+00:00 19994330.290266584605 27870000.000065810978 262864330.290328681469 1 60355.176232900 2024-02-15T04:13:46.522510+00:00 19994330.289992354810 27870000.000033166260 262864330.290021836758 1 60355.176244451 2024-02-15T04:13:47.520593+00:00 19994330.289848390967 27870000.000000439584 262864330.289845138788 1 60355.176256044 2024-02-15T04:13:48.522178+00:00 19994330.289861019701 27869999.999996475875 262864330.289853811264 1 60355.176267677 2024-02-15T04:13:49.527273+00:00 19994330.289893846959 27869999.999971304089 262864330.289861440659 1 60355.176279194 2024-02-15T04:13:50.522375+00:00 19994330.290125440806 27869999.999948821962 262864330.290070563555 1 60355.176290826 2024-02-15T04:13:51.527388+00:00 19994330.290060397238 27869999.999944888055 262864330.290001600981 1 60355.176302360 2024-02-15T04:13:52.523951+00:00 19994330.289901085198 27869999.999955818057 262864330.289853215218 1 60355.176313916 2024-02-15T04:13:53.522321+00:00 19994330.289866957814 27870000.000016774982 262864330.289880037308 1 60355.176325581 2024-02-15T04:13:54.530186+00:00 19994330.289810959250 27869999.999951861799 262864330.289759129286 1 60355.176337071 2024-02-15T04:13:55.522920+00:00 19994330.289976511151 27870000.000013463199 262864330.289986282587 1 60355.176348653 2024-02-15T04:13:56.523632+00:00 19994330.290091786534 27870000.000017374754 262864330.290105462074 1 60355.176360207 2024-02-15T04:13:57.521849+00:00 19994330.290041003376 27870000.000053320080 262864330.290090620518 1 60355.176371814 2024-02-15T04:13:58.524694+00:00 19994330.290214594454 27870000.000011023134 262864330.290221929550 1 60355.176383424 2024-02-15T04:13:59.527820+00:00 19994330.290121559054 27870000.000072360039 262864330.290190219879 1 60355.176394940 2024-02-15T04:14:00.522813+00:00 19994330.290002286434 27869999.999978251755 262864330.289976835251 1 60355.176406494 2024-02-15T04:14:01.521070+00:00 19994330.289944160730 27869999.999980319291 262864330.289920806885 1 60355.176418168 2024-02-15T04:14:02.529659+00:00 19994330.290086083114 27869999.999960135669 262864330.290042519569 1 60355.176429842 2024-02-15T04:14:03.538315+00:00 19994330.290064930916 27869999.999962840229 262864330.290024071932 1 60355.176441256 2024-02-15T04:14:04.524559+00:00 19994330.289936110377 27869999.999987442046 262864330.289919853210 1 60355.176452855 2024-02-15T04:14:05.526646+00:00 19994330.290152601898 27869999.999976225197 262864330.290125131607 1 60355.176464473 2024-02-15T04:14:06.530508+00:00 19994330.290005918592 27870000.000019989908 262864330.290022224188 1 60355.176476002 2024-02-15T04:14:07.526528+00:00 19994330.290073543787 27870000.000061094761 262864330.290130943060 1 60355.176487587 2024-02-15T04:14:08.527574+00:00 19994330.290012940764 27870000.000052664429 262864330.290061891079 1 60355.176499193 2024-02-15T04:14:09.530284+00:00 19994330.289995159954 27870000.000002607703 262864330.289994090796 1 60355.176510753 2024-02-15T04:14:10.529084+00:00 19994330.290067065507 27870000.000016771257 262864330.290080159903 1 60355.176522291 2024-02-15T04:14:11.525926+00:00 19994330.289934106171 27870000.000019911677 262864330.289950311184 1 60355.176533847 2024-02-15T04:14:12.524380+00:00 19994330.289820440114 27869999.999969057739 262864330.289785802364 1 60355.176545453 2024-02-15T04:14:13.527143+00:00 19994330.290217515081 27869999.999973542988 262864330.290187358856 1 60355.176557059 2024-02-15T04:14:14.529942+00:00 19994330.289970617741 27869999.999994572252 262864330.289961487055 1 60355.176568539 2024-02-15T04:14:15.521761+00:00 19994330.289983354509 27870000.000006191432 262864330.289985865355 1 60355.176580115 2024-02-15T04:14:16.521941+00:00 19994330.290120195597 27870000.000040713698 262864330.290157198906 1 60355.176591765 2024-02-15T04:14:17.528470+00:00 19994330.289893243462 27870000.000056289136 262864330.289945840836 1 60355.176603309 2024-02-15T04:14:18.525874+00:00 19994330.289944000542 27870000.000050928444 262864330.289991229773 1 60355.176614858 2024-02-15T04:14:19.523699+00:00 19994330.289954014122 27870000.000074654818 262864330.290024966002 1 60355.176626398 2024-02-15T04:14:20.520829+00:00 19994330.290251310915 27870000.000070616603 262864330.290318250656 1 60355.176637978 2024-02-15T04:14:21.521295+00:00 19994330.290116019547 27870000.000032000244 262864330.290144324303 1 60355.176649590 2024-02-15T04:14:22.524564+00:00 19994330.289929457009 27869999.999998241663 262864330.289923995733 1 60355.176661128 2024-02-15T04:14:23.521441+00:00 19994330.289947099984 27869999.999978333712 262864330.289921730757 1 60355.176672754 2024-02-15T04:14:24.525972+00:00 19994330.289935719222 27869999.999963413924 262864330.289895415306 1 60355.176684295 2024-02-15T04:14:25.523128+00:00 19994330.290044743568 27869999.999931532890 262864330.289972603321 1 60355.176695936 2024-02-15T04:14:26.528892+00:00 19994330.290001157671 27869999.999985162169 262864330.289982616901 1 60355.176707428 2024-02-15T04:14:27.521761+00:00 19994330.289899535477 27869999.999963648617 262864330.289859473705 1 60355.176719096 2024-02-15T04:14:28.529889+00:00 19994330.290057372302 27869999.999991979450 262864330.290045648813 1 60355.176730615 2024-02-15T04:14:29.525144+00:00 19994330.289835128933 27869999.999991253018 262864330.289822667837 1 60355.176742153 2024-02-15T04:14:30.522044+00:00 19994330.290309485048 27870000.000049691647 262864330.290355473757 1 60355.176753723 2024-02-15T04:14:31.521658+00:00 19994330.289839223027 27870000.000025343150 262864330.289860844612 1 60355.176765302 2024-02-15T04:14:32.522111+00:00 19994330.290090870112 27870000.000043679029 262864330.290130853653 1 60355.176776906 2024-02-15T04:14:33.524703+00:00 19994330.290428526700 27869999.999970402569 262864330.290395230055 1 60355.176788467 2024-02-15T04:14:34.523507+00:00 19994330.289715256542 27869999.999944698066 262864330.289656251669 1 60355.176800020 2024-02-15T04:14:35.521737+00:00 19994330.289907880127 27869999.999909639359 262864330.289813816547 1 60355.176811596 2024-02-15T04:14:36.521949+00:00 19994330.289915684611 27869999.999956287444 262864330.289868265390 1 60355.176823207 2024-02-15T04:14:37.525096+00:00 19994330.290016677231 27869999.999978728592 262864330.289991706610 1 60355.176834781 2024-02-15T04:14:38.525049+00:00 19994330.289776224643 27869999.999972544611 262864330.289745092392 1 60355.176846452 2024-02-15T04:14:39.533475+00:00 19994330.290104083717 27870000.000072058290 262864330.290172457695 1 60355.176857907 2024-02-15T04:14:40.523151+00:00 19994330.290141552687 27869999.999990131706 262864330.290127992630 1 60355.176869492 2024-02-15T04:14:41.524090+00:00 19994330.290099300444 27870000.000053938478 262864330.290149539709 1 60355.176881058 2024-02-15T04:14:42.523379+00:00 19994330.289875306189 27870000.000074516982 262864330.289946109056 1 60355.176892622 2024-02-15T04:14:43.522540+00:00 19994330.290201988071 27870000.000040743500 262864330.290239036083 1 60355.176904335 2024-02-15T04:14:44.534519+00:00 19994330.290157102048 27869999.999998606741 262864330.290152013302 1 60355.176915865 2024-02-15T04:14:45.530766+00:00 19994330.289860151708 27869999.999933175743 262864330.289789646864 1 60355.176927553 2024-02-15T04:14:46.540559+00:00 19994330.289966989309 27869999.999964114279 262864330.289927423000 1 60355.176938966 2024-02-15T04:14:47.526674+00:00 19994330.290209818631 27869999.999945525080 262864330.290151655674 1 60355.176950540 2024-02-15T04:14:48.526670+00:00 19994330.289924144745 27869999.999945271760 262864330.289865732193 1 60355.176962180 2024-02-15T04:14:49.532340+00:00 19994330.289798472077 27869999.999981746078 262864330.289776533842 1 60355.176973804 2024-02-15T04:14:50.536712+00:00 19994330.290227383375 27870000.000028651208 262864330.290252327919 1 60355.176985317 2024-02-15T04:14:51.531412+00:00 19994330.289956875145 27870000.000037685037 262864330.289990842342 1 60355.176996797 2024-02-15T04:14:52.523253+00:00 19994330.290115430951 27870000.000086873770 262864330.290198624134 1 60355.177008490 2024-02-15T04:14:53.533517+00:00 19994330.289975997061 27870000.000008180737 262864330.289980471134 1 60355.177020165 2024-02-15T04:14:54.542240+00:00 19994330.290022920817 27870000.000025521964 262864330.290044724941 1 60355.177031572 2024-02-15T04:14:55.527775+00:00 19994330.289791852236 27869999.999929606915 262864330.289717763662 1 60355.177043259 2024-02-15T04:14:56.537554+00:00 19994330.290118068457 27869999.999972116202 262864330.290086477995 1 60355.177054885 2024-02-15T04:14:57.542081+00:00 19994330.289928283542 27869999.999923367053 262864330.289847970009 1 60355.177066306 2024-02-15T04:14:58.528814+00:00 19994330.289681199938 27869999.999969873577 262864330.289647370577 1 60355.177077807 2024-02-15T04:14:59.522580+00:00 19994330.290013220161 27870000.000009484589 262864330.290019005537 1 60355.177089403 2024-02-15T04:15:00.524475+00:00 19994330.290049415082 27869999.999969869852 262864330.290015578270 1 60355.177101053 2024-02-15T04:15:01.531010+00:00 19994330.290041621774 27870000.000025451183 262864330.290063381195 1 60355.177112659 2024-02-15T04:15:02.533777+00:00 19994330.289918407798 27870000.000020831823 262864330.289935529232 1 60355.177124195 2024-02-15T04:15:03.530437+00:00 19994330.290136925876 27870000.000025592744 262864330.290158838034 1 60355.177135745 2024-02-15T04:15:04.528350+00:00 19994330.290029592812 27870000.000020913780 262864330.290046811104 1 60355.177147363 2024-02-15T04:15:05.532187+00:00 19994330.290021255612 27870000.000027261674 262864330.290044844151 1 60355.177158892 2024-02-15T04:15:06.528259+00:00 19994330.289937734604 27870000.000012837350 262864330.289946883917 1 60355.177170521 2024-02-15T04:15:07.532982+00:00 19994330.290233973414 27869999.999955877662 262864330.290186166763 1 60355.177182037 2024-02-15T04:15:08.528054+00:00 19994330.289713878185 27870000.000010035932 262864330.289720237255 1 60355.177193543 2024-02-15T04:15:09.522135+00:00 19994330.289988521487 27870000.000000473112 262864330.289985299110 1 60355.177205161 2024-02-15T04:15:10.525922+00:00 19994330.289994165301 27870000.000002693385 262864330.289993166924 1 60355.177216735 2024-02-15T04:15:11.525863+00:00 19994330.289955150336 27870000.000006619841 262864330.289958059788 1 60355.177228321 2024-02-15T04:15:12.526916+00:00 19994330.290296535939 27870000.000035807490 262864330.290328651667 1 60355.177239852 2024-02-15T04:15:13.523237+00:00 19994330.290172763169 27870000.000036209822 262864330.290205270052 1 60355.177251491 2024-02-15T04:15:14.528856+00:00 19994330.289840389043 27869999.999976582825 262864330.289813280106 1 60355.177262970 2024-02-15T04:15:15.520632+00:00 19994330.290438808501 27870000.000031501055 262864330.290466606617 1 60355.177274587 2024-02-15T04:15:16.524325+00:00 19994330.289998289198 27869999.999935053289 262864330.289929658175 1 60355.177286168 2024-02-15T04:15:17.524878+00:00 19994330.290072068572 27869999.999999038875 262864330.290067434311 1 60355.177297777 2024-02-15T04:15:18.527897+00:00 19994330.290026180446 27870000.000005900860 262864330.290028393269 1 60355.177309285 2024-02-15T04:15:19.522260+00:00 19994330.289839617908 27870000.000018727034 262864330.289854645729 1 60355.177320864 2024-02-15T04:15:20.522677+00:00 19994330.290129330009 27870000.000042449683 262864330.290168076754 1 60355.177332419 2024-02-15T04:15:21.520952+00:00 19994330.289919883013 27869999.999905906618 262864330.289822101593 1 60355.177344039 2024-02-15T04:15:22.524968+00:00 19994330.289994291961 27869999.999965690076 262864330.289956301451 1 60355.177355581 2024-02-15T04:15:23.522232+00:00 19994330.290151201189 27869999.999967731535 262864330.290115237236 1 60355.177367160 2024-02-15T04:15:24.522643+00:00 19994330.290075510740 27870000.000045258552 262864330.290117084980 1 60355.177378721 2024-02-15T04:15:25.521448+00:00 19994330.289922542870 27870000.000009573996 262864330.289928406477 1 60355.177390328 2024-02-15T04:15:26.524323+00:00 19994330.289970219135 27869999.999982953072 262864330.289949476719 1 60355.177401904 2024-02-15T04:15:27.524498+00:00 19994330.289921078831 27870000.000004552305 262864330.289921939373 1 60355.177413474 2024-02-15T04:15:28.524190+00:00 19994330.290003076196 27870000.000003583729 262864330.290002942085 1 60355.177424995 2024-02-15T04:15:29.519552+00:00 19994330.289926808327 27869999.999973572791 262864330.289896667004 1 60355.177436604 2024-02-15T04:15:30.522561+00:00 19994330.289946291596 27869999.999922722578 262864330.289865314960 1 60355.177448178 2024-02-15T04:15:31.522608+00:00 19994330.290090795606 27869999.999944001436 262864330.290031105280 1 60355.177459775 2024-02-15T04:15:32.524582+00:00 19994330.289976544678 27870000.000013310462 262864330.289986163378 1 60355.177471342 2024-02-15T04:15:33.523902+00:00 19994330.290303252637 27869999.999985910952 262864330.290285468102 1 60355.177482888 2024-02-15T04:15:34.521511+00:00 19994330.290157135576 27870000.000094551593 262864330.290248006582 1 60355.177494513 2024-02-15T04:15:35.525892+00:00 19994330.290023449808 27870000.000020790845 262864330.290040552616 1 60355.177506028 2024-02-15T04:15:36.520793+00:00 19994330.290285572410 27870000.000124353915 262864330.290406227112 1 60355.177517603 2024-02-15T04:15:37.520894+00:00 19994330.289783224463 27870000.000035211444 262864330.289814770222 1 60355.177529211 2024-02-15T04:15:38.523825+00:00 19994330.290050134063 27869999.999978724867 262864330.290025174618 1 60355.177540819 2024-02-15T04:15:39.526770+00:00 19994330.290119413286 27869999.999961759895 262864330.290077477694 1 60355.177552341 2024-02-15T04:15:40.522229+00:00 19994330.289924442768 27869999.999902106822 262864330.289822846651 1 60355.177563959 2024-02-15T04:15:41.526025+00:00 19994330.289921212941 27869999.999917168170 262864330.289834707975 1 60355.177575552 2024-02-15T04:15:42.527704+00:00 19994330.289907488972 27869999.999962273985 262864330.289866060019 1 60355.177587119 2024-02-15T04:15:43.527054+00:00 19994330.290138985962 27869999.999982070178 262864330.290117353201 1 60355.177598736 2024-02-15T04:15:44.530824+00:00 19994330.290144298226 27869999.999983049929 262864330.290123641491 1 60355.177610400 2024-02-15T04:15:45.538575+00:00 19994330.290081329644 27870000.000015690923 262864330.290093302727 1 60355.177621925 2024-02-15T04:15:46.534317+00:00 19994330.290075086057 27870000.000007711351 262864330.290079116821 1 60355.177633468 2024-02-15T04:15:47.531663+00:00 19994330.289936207235 27870000.000038530678 262864330.289971053600 1 60355.177645120 2024-02-15T04:15:48.538352+00:00 19994330.290242947638 27870000.000019423664 262864330.290258675814 1 60355.177656575 2024-02-15T04:15:49.528046+00:00 19994330.289947748184 27869999.999988589436 262864330.289932638407 1 60355.177668171 2024-02-15T04:15:50.529956+00:00 19994330.289811912924 27869999.999961715192 262864330.289769917727 1 60355.177679764 2024-02-15T04:15:51.531572+00:00 19994330.289986863732 27869999.999949712306 262864330.289932906628 1 60355.177691358 2024-02-15T04:15:52.533348+00:00 19994330.290100127459 27869999.999949954450 262864330.290046393871 1 60355.177702890 2024-02-15T04:15:53.529728+00:00 19994330.290061850101 27869999.999896451831 262864330.289954632521 1 60355.177714447 2024-02-15T04:15:54.528217+00:00 19994330.289731815457 27869999.999988399446 262864330.289716541767 1 60355.177726071 2024-02-15T04:15:55.532545+00:00 19994330.290203537792 27869999.999985828996 262864330.290185660124 1 60355.177737559 2024-02-15T04:15:56.525106+00:00 19994330.290049232543 27870000.000030044466 262864330.290075570345 1 60355.177749174 2024-02-15T04:15:57.528622+00:00 19994330.290032755584 27870000.000033754855 262864330.290062814951 1 60355.177760779 2024-02-15T04:15:58.531305+00:00 19994330.290135510266 27870000.000049728900 262864330.290181547403 1 60355.177772401 2024-02-15T04:15:59.535453+00:00 19994330.289907567203 27870000.000004153699 262864330.289908021688 1 60355.177783872 2024-02-15T04:16:00.526569+00:00 19994330.290090776980 27869999.999974191189 262864330.290061265230 1 60355.177795481 2024-02-15T04:16:01.529555+00:00 19994330.290098950267 27869999.999916460365 262864330.290011703968 1 60355.177807050 2024-02-15T04:16:02.529151+00:00 19994330.289842121303 27869999.999919891357 262864330.289758324623 1 60355.177818568 2024-02-15T04:16:03.524280+00:00 19994330.289973556995 27869999.999959617853 262864330.289929479361 1 60355.177830200 2024-02-15T04:16:04.529283+00:00 19994330.290020547807 27869999.999975632876 262864330.289992481470 1 60355.177841751 2024-02-15T04:16:05.527264+00:00 19994330.289869703352 27870000.000001538545 262864330.289867550135 1 60355.177853334 2024-02-15T04:16:06.528062+00:00 19994330.289985734969 27870000.000002864748 262864330.289984911680 1 60355.177864932 2024-02-15T04:16:07.530090+00:00 19994330.290196049958 27870000.000054076314 262864330.290246427059 1 60355.177876489 2024-02-15T04:16:08.528694+00:00 19994330.289799805731 27870000.000015642494 262864330.289811760187 1 60355.177887986 2024-02-15T04:16:09.521998+00:00 19994330.289947263896 27870000.000069946051 262864330.290013521910 1 60355.177899656 2024-02-15T04:16:10.530314+00:00 19994330.289930969477 27870000.000002615154 262864330.289929896593 1 60355.177911127 2024-02-15T04:16:11.521388+00:00 19994330.290145613253 27869999.999976523221 262864330.290118426085 1 60355.177922765 2024-02-15T04:16:12.526869+00:00 19994330.289877183735 27869999.999913685024 262864330.289787173271 1 60355.177934326 2024-02-15T04:16:13.525760+00:00 19994330.290038853884 27869999.999992694706 262864330.290027856827 1 60355.177945975 2024-02-15T04:16:14.532224+00:00 19994330.289870813489 27869999.999933596700 262864330.289800703526 1 60355.177957439 2024-02-15T04:16:15.522721+00:00 19994330.290133390576 27869999.999966487288 262864330.290096193552 1 60355.177969026 2024-02-15T04:16:16.523882+00:00 19994330.289980299771 27869999.999957531691 262864330.289934128523 1 60355.177980609 2024-02-15T04:16:17.524595+00:00 19994330.290191635489 27870000.000022515655 262864330.290210485458 1 60355.177992189 2024-02-15T04:16:18.525111+00:00 19994330.289997547865 27870000.000047955662 262864330.290041804314 1 60355.178003713 2024-02-15T04:16:19.520860+00:00 19994330.290129501373 27870000.000103574246 262864330.290229380131 1 60355.178015298 2024-02-15T04:16:20.521778+00:00 19994330.289943657815 27870000.000084862113 262864330.290024846792 1 60355.178026988 2024-02-15T04:16:21.531729+00:00 19994330.290167693049 27870000.000041194260 262864330.290205180645 1 60355.178038455 2024-02-15T04:16:22.522523+00:00 19994330.289754673839 27870000.000010728836 262864330.289761722088 1 60355.178050079 2024-02-15T04:16:23.526873+00:00 19994330.290344640613 27869999.999953676015 262864330.290294647217 1 60355.178061678 2024-02-15T04:16:24.528953+00:00 19994330.290018677711 27869999.999983552843 262864330.289998531342 1 60355.178073183 2024-02-15T04:16:25.523038+00:00 19994330.289819903672 27869999.999964021146 262864330.289780229330 1 60355.178084780 2024-02-15T04:16:26.524967+00:00 19994330.290102489293 27869999.999943587929 262864330.290042370558 1 60355.178096307 2024-02-15T04:16:27.520968+00:00 19994330.290069501847 27870000.000005833805 262864330.290071636438 1 60355.178107906 2024-02-15T04:16:28.523114+00:00 19994330.290218591690 27870000.000018764287 262864330.290233671665 1 60355.178119502 2024-02-15T04:16:29.524921+00:00 19994330.290077555925 27870000.000053174794 262864330.290127038956 1 60355.178131026 2024-02-15T04:16:30.520629+00:00 19994330.289942294359 27870000.000052426010 262864330.289991021156 1 60355.178142609 2024-02-15T04:16:31.521407+00:00 19994330.290220610797 27870000.000074047595 262864330.290290981531 1 60355.178154212 2024-02-15T04:16:32.523970+00:00 19994330.289946831763 27869999.999974433333 262864330.289917558432 1 60355.178165779 2024-02-15T04:16:33.523242+00:00 19994330.290079265833 27869999.999987613410 262864330.290063172579 1 60355.178177400 2024-02-15T04:16:34.527393+00:00 19994330.290203776211 27869999.999924205244 262864330.290124297142 1 60355.178188962 2024-02-15T04:16:35.526318+00:00 19994330.290068335831 27869999.999930720776 262864330.289995342493 1 60355.178200501 2024-02-15T04:16:36.523236+00:00 19994330.290080491453 27869999.999917834997 262864330.289994627237 1 60355.178212095 2024-02-15T04:16:37.525009+00:00 19994330.289968978614 27869999.999975595623 262864330.289940863848 1 60355.178223607 2024-02-15T04:16:38.519605+00:00 19994330.290166117251 27870000.000001501292 262864330.290163904428 1 60355.178235198 2024-02-15T04:16:39.521088+00:00 19994330.290015578270 27870000.000027459115 262864330.290039330721 1 60355.178246763 2024-02-15T04:16:40.520344+00:00 19994330.290243633091 27870000.000065777451 262864330.290305703878 1 60355.178258344 2024-02-15T04:16:41.520896+00:00 19994330.290222443640 27870000.000132068992 262864330.290350824594 1 60355.178269933 2024-02-15T04:16:42.522193+00:00 19994330.289977919310 27869999.999994892627 262864330.289969116449 1 60355.178281541 2024-02-15T04:16:43.525100+00:00 19994330.289987750351 27870000.000002179295 262864330.289986222982 1 60355.178293138 2024-02-15T04:16:44.527098+00:00 19994330.290011253208 27869999.999946780503 262864330.289954334497 1 60355.178304656 2024-02-15T04:16:45.522332+00:00 19994330.290196347982 27869999.999918334186 262864330.290111005306 1 60355.178316233 2024-02-15T04:16:46.522489+00:00 19994330.290118817240 27869999.999961182475 262864330.290076315403 1 60355.178328146 2024-02-15T04:16:47.551795+00:00 19994330.289969872683 27869999.999920893461 262864330.289887070656 1 60355.178339491 2024-02-15T04:16:48.532029+00:00 19994330.289991118014 27870000.000003937632 262864330.289991348982 1 60355.178351019 2024-02-15T04:16:49.528059+00:00 19994330.290152978152 27869999.999941039830 262864330.290090322495 1 60355.178362599 2024-02-15T04:16:50.528542+00:00 19994330.290176000446 27870000.000013515353 262864330.290185838938 1 60355.178374243 2024-02-15T04:16:51.534645+00:00 19994330.290092505515 27870000.000025164336 262864330.290113955736 1 60355.178385796 2024-02-15T04:16:52.532766+00:00 19994330.289849564433 27870000.000067669898 262864330.289913535118 1 60355.178397272 2024-02-15T04:16:53.524274+00:00 19994330.290086179972 27870000.000016361475 262864330.290098845959 1 60355.178408900 2024-02-15T04:16:54.528985+00:00 19994330.290115572512 27870000.000007580966 262864330.290119439363 1 60355.178420494 2024-02-15T04:16:55.530670+00:00 19994330.289976064116 27869999.999973297119 262864330.289945662022 1 60355.178432026 2024-02-15T04:16:56.527089+00:00 19994330.289953444153 27869999.999920647591 262864330.289870381355 1 60355.178443612 2024-02-15T04:16:57.528054+00:00 19994330.290072925389 27869999.999983381480 262864330.290052592754 1 60355.178455231 2024-02-15T04:16:58.531940+00:00 19994330.290147449821 27869999.999935541302 262864330.290079295635 1 60355.178466701 2024-02-15T04:16:59.522982+00:00 19994330.290081229061 27870000.000020932406 262864330.290098458529 1 60355.178478255 2024-02-15T04:17:00.521255+00:00 19994330.289987895638 27870000.000009737909 262864330.289993941784 1 60355.178490068 2024-02-15T04:17:01.541841+00:00 19994330.290075279772 27870000.000013500452 262864330.290085077286 1 60355.178501417 2024-02-15T04:17:02.522403+00:00 19994330.290120128542 27870000.000087875873 262864330.290204316378 1 60355.178512957 2024-02-15T04:17:03.519523+00:00 19994330.290186680853 27870000.000080432743 262864330.290263414383 1 60355.178524574 2024-02-15T04:17:04.523200+00:00 19994330.289791684598 27870000.000050593168 262864330.289838582277 1 60355.178536142 2024-02-15T04:17:05.522669+00:00 19994330.290056567639 27870000.000000778586 262864330.290053635836 1 60355.178547737 2024-02-15T04:17:06.524456+00:00 19994330.289859794080 27869999.999977953732 262864330.289834052324 1 60355.178559268 2024-02-15T04:17:07.520785+00:00 19994330.290081750602 27869999.999976336956 262864330.290054380894 1 60355.178570839 2024-02-15T04:17:08.520485+00:00 19994330.289972268045 27869999.999942127615 262864330.289910703897 1 60355.178582422 2024-02-15T04:17:09.521264+00:00 19994330.290015608072 27869999.999937865883 262864330.289949774742 1 60355.178594041 2024-02-15T04:17:10.525096+00:00 19994330.290048316121 27870000.000028118491 262864330.290072739124 1 60355.178605589 2024-02-15T04:17:11.522895+00:00 19994330.290043130517 27870000.000060457736 262864330.290099918842 1 60355.178617183 2024-02-15T04:17:12.524601+00:00 19994330.290142029524 27870000.000051572919 262864330.290189892054 1 60355.178629052 2024-02-15T04:17:13.550099+00:00 19994330.289859216660 27870000.000062722713 262864330.289918243885 1 60355.178640294 2024-02-15T04:17:14.521427+00:00 19994330.290128126740 27870000.000059418380 262864330.290183842182 1 60355.178652123 2024-02-15T04:17:15.543447+00:00 19994330.290032595396 27870000.000028353184 262864330.290057241917 1 60355.178663502 2024-02-15T04:17:16.526572+00:00 19994330.290080267936 27869999.999919913709 262864330.289996504784 1 60355.178675165 2024-02-15T04:17:17.534314+00:00 19994330.289997879416 27869999.999963052571 262864330.289957225323 1 60355.178686639 2024-02-15T04:17:18.525626+00:00 19994330.290021680295 27869999.999926295131 262864330.289944291115 1 60355.178698371 2024-02-15T04:17:19.539238+00:00 19994330.289988175035 27869999.999916009605 262864330.289900481701 1 60355.178709960 2024-02-15T04:17:20.540558+00:00 19994330.289884857833 27869999.999956250191 262864330.289837419987 1 60355.178721376 2024-02-15T04:17:21.526859+00:00 19994330.289952594787 27870000.000011838973 262864330.289960741997 1 60355.178732940 2024-02-15T04:17:22.526048+00:00 19994330.289958424866 27870000.000019703060 262864330.289974421263 1 60355.178744677 2024-02-15T04:17:23.540107+00:00 19994330.290056023747 27870000.000048428774 262864330.290100753307 1 60355.178756193 2024-02-15T04:17:24.535097+00:00 19994330.290077421814 27870000.000080764294 262864330.290154486895 1 60355.178767708 2024-02-15T04:17:25.529935+00:00 19994330.290050216019 27870000.000096902251 262864330.290143430233 1 60355.178779287 2024-02-15T04:17:26.530365+00:00 19994330.290027555078 27870000.000035069883 262864330.290058940649 1 60355.178790871 2024-02-15T04:17:27.531225+00:00 19994330.290014743805 27869999.999973122030 262864330.289984166622 1 60355.178802497 2024-02-15T04:17:28.535704+00:00 19994330.289978876710 27869999.999905653298 262864330.289880812168 1 60355.178814065 2024-02-15T04:17:29.535215+00:00 19994330.290130309761 27870000.000013235956 262864330.290139853954 1 60355.178825598 2024-02-15T04:17:30.531699+00:00 19994330.289841786027 27869999.999894578010 262864330.289732694626 1 60355.178837162 2024-02-15T04:17:31.530730+00:00 19994330.289910752326 27869999.999961737543 262864330.289868801832 1 60355.178848944 2024-02-15T04:17:32.548770+00:00 19994330.290198240429 27869999.999996561557 262864330.290191113949 1 60355.178860381 2024-02-15T04:17:33.536911+00:00 19994330.289931800216 27870000.000015106052 262864330.289943218231 1 60355.178871880 2024-02-15T04:17:34.530413+00:00 19994330.290002860129 27870000.000052850693 262864330.290051996708 1 60355.178883462 2024-02-15T04:17:35.531091+00:00 19994330.290475547314 27870000.000035673380 262864330.290507525206 1 60355.178895016 2024-02-15T04:17:36.529382+00:00 19994330.289814870805 27869999.999990638345 262864330.289801806211 1 60355.178906566 2024-02-15T04:17:37.527296+00:00 19994330.289951074868 27870000.000016383827 262864330.289963781834 1 60355.178918117 2024-02-15T04:17:38.525295+00:00 19994330.289916317910 27869999.999964110553 262864330.289876729250 1 60355.178929881 2024-02-15T04:17:39.541742+00:00 19994330.289982680231 27870000.000003237277 262864330.289982229471 1 60355.178941424 2024-02-15T04:17:40.539083+00:00 19994330.290067013353 27869999.999935846776 262864330.289999157190 1 60355.178952991 2024-02-15T04:17:41.538417+00:00 19994330.290199566633 27869999.999978214502 262864330.290174096823 1 60355.178964479 2024-02-15T04:17:42.530981+00:00 19994330.289875280112 27869999.999947302043 262864330.289818882942 1 60355.178976054 2024-02-15T04:17:43.531047+00:00 19994330.289970211685 27870000.000011157244 262864330.289977669716 1 60355.178987701 2024-02-15T04:17:44.537371+00:00 19994330.290072929114 27870000.000015191734 262864330.290084421635 1 60355.178999249 2024-02-15T04:17:45.535118+00:00 19994330.290112283081 27870000.000028468668 262864330.290137052536 1 60355.179010693 2024-02-15T04:17:46.523863+00:00 19994330.290011998266 27870000.000023227185 262864330.290031522512 1 60355.179022295 2024-02-15T04:17:47.526315+00:00 19994330.289925798774 27870000.000072881579 262864330.289995014668 1 60355.179033957 2024-02-15T04:17:48.533925+00:00 19994330.290011048317 27870000.000042840838 262864330.290050208569 1 60355.179045388 2024-02-15T04:17:49.521473+00:00 19994330.290052216500 27870000.000051315874 262864330.290099829435 1 60355.179057006 2024-02-15T04:17:50.525301+00:00 19994330.289980471134 27869999.999944295734 262864330.289921075106 1 60355.179068536 2024-02-15T04:17:51.521453+00:00 19994330.289736974984 27869999.999926660210 262864330.289659947157 1 60355.179080131 2024-02-15T04:17:52.523353+00:00 19994330.289947304875 27870000.000005308539 262864330.289948910475 1 60355.179091739 2024-02-15T04:17:53.526245+00:00 19994330.289761606604 27869999.999961365014 262864330.289719283581 1 60355.179103284 2024-02-15T04:17:54.523767+00:00 19994330.290060333908 27869999.999992955476 262864330.290049612522 1 60355.179114876 2024-02-15T04:17:55.525335+00:00 19994330.289839021862 27870000.000071335584 262864330.289906680584 1 60355.179126571 2024-02-15T04:17:56.535731+00:00 19994330.290082156658 27870000.000055696815 262864330.290134161711 1 60355.179138119 2024-02-15T04:17:57.533457+00:00 19994330.290152009577 27870000.000067554414 262864330.290215879679 1 60355.179149773 2024-02-15T04:17:58.540379+00:00 19994330.289886455983 27870000.000086579472 262864330.289969325066 1 60355.179161205 2024-02-15T04:17:59.528135+00:00 19994330.289992272854 27870000.000004708767 262864330.289993286133 1 60355.179172883 2024-02-15T04:18:00.537121+00:00 19994330.289904192090 27870000.000009555370 262864330.289910078049 1 60355.179184490 2024-02-15T04:18:01.539919+00:00 19994330.289962235838 27869999.999953761697 262864330.289912283421 1 60355.179195868 2024-02-15T04:18:02.523035+00:00 19994330.289955414832 27869999.999954376370 262864330.289906084538 1 60355.179207428 2024-02-15T04:18:03.521790+00:00 19994330.290109757334 27869999.999967679381 262864330.290073752403 1 60355.179219081 2024-02-15T04:18:04.528606+00:00 19994330.290092274547 27869999.999962780625 262864330.290051341057 1 60355.179230705 2024-02-15T04:18:05.532923+00:00 19994330.289885029197 27870000.000000689179 262864330.289882004261 1 60355.179242216 2024-02-15T04:18:06.527464+00:00 19994330.290057428181 27870000.000019688159 262864330.290073424578 1 60355.179253791 2024-02-15T04:18:07.527567+00:00 19994330.289930284023 27870000.000051446259 262864330.289978027344 1 60355.179265366 2024-02-15T04:18:08.527613+00:00 19994330.290084794164 27870000.000058721751 262864330.290139794350 1 60355.179276967 2024-02-15T04:18:09.529971+00:00 19994330.290135115385 27870000.000026971102 262864330.290158390999 1 60355.179288507 2024-02-15T04:18:10.527046+00:00 19994330.290087230504 27869999.999929711223 262864330.290013253689 1 60355.179300134 2024-02-15T04:18:11.531563+00:00 19994330.290149606764 27869999.999970816076 262864330.290116727352 1 60355.179311644 2024-02-15T04:18:12.526030+00:00 19994330.290021568537 27869999.999981749803 262864330.289999634027 1 60355.179323207 2024-02-15T04:18:13.525060+00:00 19994330.290124375373 27869999.999967917800 262864330.290088623762 1 60355.179334747 2024-02-15T04:18:14.522142+00:00 19994330.290224138647 27869999.999959722161 262864330.290180146694 1 60355.179346318 2024-02-15T04:18:15.521898+00:00 19994330.289774991572 27869999.999959517270 262864330.289730817080 1 60355.179358028 2024-02-15T04:18:16.533585+00:00 19994330.290103912354 27869999.999959871173 262864330.290060102940 1 60355.179369475 2024-02-15T04:18:17.522604+00:00 19994330.290048565716 27870000.000049237162 262864330.290094107389 1 60355.179381029 2024-02-15T04:18:18.520933+00:00 19994330.289994850755 27870000.000024650246 262864330.290015816689 1 60355.179392653 2024-02-15T04:18:19.525209+00:00 19994330.290023405105 27870000.000050246716 262864330.290069967508 1 60355.179404468 2024-02-15T04:18:20.546017+00:00 19994330.289986912161 27870000.000014126301 262864330.289997339249 1 60355.179415752 2024-02-15T04:18:21.520939+00:00 19994330.289987668395 27870000.000039339066 262864330.290023326874 1 60355.179427360 2024-02-15T04:18:22.523932+00:00 19994330.289902679622 27869999.999955900013 262864330.289854884148 1 60355.179438957 2024-02-15T04:18:23.525903+00:00 19994330.290090363473 27869999.999968845397 262864330.290055513382 1 60355.179450494 2024-02-15T04:18:24.522703+00:00 19994330.289953500032 27869999.999916080385 262864330.289865881205 1 60355.179462092 2024-02-15T04:18:25.524800+00:00 19994330.289969488978 27869999.999968018383 262864330.289933800697 1 60355.179473666 2024-02-15T04:18:26.524761+00:00 19994330.290053926408 27869999.999964196235 262864330.290014445782 1 60355.179485220 2024-02-15T04:18:27.522965+00:00 19994330.289774097502 27870000.000013418496 262864330.289783805609 1 60355.179496768 2024-02-15T04:18:28.520773+00:00 19994330.289949707687 27869999.999988716096 262864330.289934724569 1 60355.179508370 2024-02-15T04:18:29.523219+00:00 19994330.290062356740 27870000.000068362802 262864330.290127038956 1 60355.179519926 2024-02-15T04:18:30.521647+00:00 19994330.290018469095 27869999.999998919666 262864330.290013700724 1 60355.179531488 2024-02-15T04:18:31.520555+00:00 19994330.290013939142 27870000.000003237277 262864330.290013492107 1 60355.179543099 2024-02-15T04:18:32.523731+00:00 19994330.290051139891 27870000.000027772039 262864330.290075212717 1 60355.179554638 2024-02-15T04:18:33.520659+00:00 19994330.289938088506 27869999.999964289367 262864330.289898693562 1 60355.179566268 2024-02-15T04:18:34.525596+00:00 19994330.289849545807 27869999.999992307276 262864330.289838165045 1 60355.179577891 2024-02-15T04:18:35.529775+00:00 19994330.289993748069 27869999.999897133559 262864330.289887189865 1 60355.179589398 2024-02-15T04:18:36.523999+00:00 19994330.290089339018 27869999.999986279756 262864330.290071934462 1 60355.179601000 2024-02-15T04:18:37.526410+00:00 19994330.290028735995 27869999.999969068915 262864330.289994120598 1 60355.179612529 2024-02-15T04:18:38.522441+00:00 19994330.289894036949 27870000.000043548644 262864330.289933890104 1 60355.179624097 2024-02-15T04:18:39.522038+00:00 19994330.290033958852 27870000.000019799918 262864330.290050059557 1 60355.179635703 2024-02-15T04:18:40.524750+00:00 19994330.290070373565 27870000.000043775886 262864330.290110468864 1 60355.179647331 2024-02-15T04:18:41.529384+00:00 19994330.290000755340 27870000.000006515533 262864330.290003597736 1 60355.179658854 2024-02-15T04:18:42.525026+00:00 19994330.290230769664 27870000.000060103834 262864330.290287196636 1 60355.179670441 2024-02-15T04:18:43.526089+00:00 19994330.289890762419 27870000.000003814697 262864330.289890885353 1 60355.179682012 2024-02-15T04:18:44.525799+00:00 19994330.289796650410 27869999.999994222075 262864330.289787173271 1 60355.179693537 2024-02-15T04:18:45.521586+00:00 19994330.289993457496 27869999.999972652644 262864330.289962410927 1 60355.179705204 2024-02-15T04:18:46.529629+00:00 19994330.290043324232 27869999.999954797328 262864330.289994418621 1 60355.179716757 2024-02-15T04:18:47.527868+00:00 19994330.290264282376 27869999.999998103827 262864330.290258675814 1 60355.179728364 2024-02-15T04:18:48.530595+00:00 19994330.289919618517 27869999.999993827194 262864330.289909750223 1 60355.179739946 2024-02-15T04:18:49.531336+00:00 19994330.289890524000 27870000.000002458692 262864330.289889276028 1 60355.179751505 2024-02-15T04:18:50.530039+00:00 19994330.290097784251 27869999.999988358468 262864330.290082424879 1 60355.179763011 2024-02-15T04:18:51.524130+00:00 19994330.289729855955 27870000.000011201948 262864330.289737373590 1 60355.179774765 2024-02-15T04:18:52.539686+00:00 19994330.290063783526 27870000.000004708767 262864330.290064811707 1 60355.179786197 2024-02-15T04:18:53.527439+00:00 19994330.290073592216 27870000.000070523471 262864330.290140420198 1 60355.179797740 2024-02-15T04:18:54.524709+00:00 19994330.290097486228 27869999.999997273088 262864330.290091037750 1 60355.179809380 2024-02-15T04:18:55.530463+00:00 19994330.290172468871 27869999.999989833683 262864330.290158599615 1 60355.179820959 2024-02-15T04:18:56.530892+00:00 19994330.289955560118 27869999.999958015978 262864330.289909869432 1 60355.179832507 2024-02-15T04:18:57.528576+00:00 19994330.290005333722 27869999.999903041869 262864330.289904683828 1 60355.179844118 2024-02-15T04:18:58.531771+00:00 19994330.289941057563 27869999.999902423471 262864330.289839804173 1 60355.179855756 2024-02-15T04:18:59.537263+00:00 19994330.290128774941 27869999.999953869730 262864330.290078938007 1 60355.179867289 2024-02-15T04:19:00.533746+00:00 19994330.290074963123 27870000.000005748123 262864330.290077030659 1 60355.179878786 2024-02-15T04:19:01.527128+00:00 19994330.289846580476 27870000.000061407685 262864330.289904266596 1 60355.179890310 2024-02-15T04:19:02.522780+00:00 19994330.290135841817 27870000.000030811876 262864330.290162950754 1 60355.179901885 2024-02-15T04:19:03.522900+00:00 19994330.289850972593 27870000.000056698918 262864330.289903968573 1 60355.179913493 2024-02-15T04:19:04.525773+00:00 19994330.290073487908 27870000.000044826418 262864330.290114611387 1 60355.179925158 2024-02-15T04:19:05.533663+00:00 19994330.290010977536 27869999.999990541488 262864330.289997845888 1 60355.179936583 2024-02-15T04:19:06.520773+00:00 19994330.289912380278 27870000.000005789101 262864330.289914458990 1 60355.179948200 2024-02-15T04:19:07.524470+00:00 19994330.289885316044 27869999.999929379672 262864330.289810985327 1 60355.179959780 2024-02-15T04:19:08.524993+00:00 19994330.290170218796 27869999.999972764403 262864330.290139287710 1 60355.179971354 2024-02-15T04:19:09.524979+00:00 19994330.289893116802 27869999.999958969653 262864330.289848387241 1 60355.179982933 2024-02-15T04:19:10.525435+00:00 19994330.289947070181 27869999.999989941716 262864330.289933294058 1 60355.179994564 2024-02-15T04:19:11.530324+00:00 19994330.289865113795 27870000.000075928867 262864330.289937347174 1 60355.180006072 2024-02-15T04:19:12.524640+00:00 19994330.289916567504 27870000.000008296221 262864330.289921164513 1 60355.180017657 2024-02-15T04:19:13.525561+00:00 19994330.290161315352 27870000.000044666231 262864330.290202289820 1 60355.180029365 2024-02-15T04:19:14.537152+00:00 19994330.290209215134 27870000.000027481467 262864330.290232986212 1 60355.180040873 2024-02-15T04:19:15.531431+00:00 19994330.290041700006 27870000.000020764768 262864330.290058791637 1 60355.180052580 2024-02-15T04:19:16.542941+00:00 19994330.289852172136 27870000.000023130327 262864330.289871603251 1 60355.180063927 2024-02-15T04:19:17.523244+00:00 19994330.290039390326 27869999.999937791377 262864330.289973497391 1 60355.180075603 2024-02-15T04:19:18.532096+00:00 19994330.290060263127 27869999.999956298620 262864330.290012866259 1 60355.180087100 2024-02-15T04:19:19.525447+00:00 19994330.289969004691 27869999.999918647110 262864330.289883941412 1 60355.180098923 2024-02-15T04:19:20.546970+00:00 19994330.290034424514 27869999.999935891479 262864330.289966613054 1 60355.180110435 2024-02-15T04:19:21.541546+00:00 19994330.289808552712 27870000.000010281801 262864330.289815127850 1 60355.180121906 2024-02-15T04:19:22.532635+00:00 19994330.290128029883 27870000.000065270811 262864330.290189594030 1 60355.180133478 2024-02-15T04:19:23.532526+00:00 19994330.290068790317 27869999.999988637865 262864330.290053725243 1 60355.180145098 2024-02-15T04:19:24.536510+00:00 19994330.289950318635 27870000.000053409487 262864330.290000021458 1 60355.180156632 2024-02-15T04:19:25.533019+00:00 19994330.289992105216 27870000.000050164759 262864330.290038555861 1 60355.180168244 2024-02-15T04:19:26.536291+00:00 19994330.290070071816 27870000.000040262938 262864330.290106654167 1 60355.180179951 2024-02-15T04:19:27.547724+00:00 19994330.290093854070 27869999.999977171421 262864330.290067315102 1 60355.180191398 2024-02-15T04:19:28.536802+00:00 19994330.290084227920 27869999.999959670007 262864330.290040194988 1 60355.180202987 2024-02-15T04:19:29.538054+00:00 19994330.289915651083 27869999.999964635819 262864330.289876580238 1 60355.180214576 2024-02-15T04:19:30.539387+00:00 19994330.289801385254 27869999.999919012189 262864330.289716690779 1 60355.180226024 2024-02-15T04:19:31.528447+00:00 19994330.290037583560 27869999.999960187823 262864330.289994060993 1 60355.180237562 2024-02-15T04:19:32.525415+00:00 19994330.290040489286 27870000.000039380044 262864330.290076166391 1 60355.180249154 2024-02-15T04:19:33.526927+00:00 19994330.290100440383 27869999.999980140477 262864330.290076911449 1 60355.180260820 2024-02-15T04:19:34.534844+00:00 19994330.289950206876 27870000.000060115010 262864330.290006637573 1 60355.180272306 2024-02-15T04:19:35.527269+00:00 19994330.290043830872 27870000.000056028366 262864330.290096163750 1 60355.180284165 2024-02-15T04:19:36.551861+00:00 19994330.290238488466 27870000.000028450042 262864330.290263265371 1 60355.180295437 2024-02-15T04:19:37.525744+00:00 19994330.289893120527 27870000.000050857663 262864330.289940267801 1 60355.180307075 2024-02-15T04:19:38.531285+00:00 19994330.289999663830 27870000.000004526228 262864330.290000498295 1 60355.180318719 2024-02-15T04:19:39.537351+00:00 19994330.290026530623 27869999.999969892204 262864330.289992749691 1 60355.180330266 2024-02-15T04:19:40.534996+00:00 19994330.290026515722 27869999.999950051308 262864330.289972871542 1 60355.180341843 2024-02-15T04:19:41.535244+00:00 19994330.289896164089 27869999.999903678894 262864330.289796143770 1 60355.180353369 2024-02-15T04:19:42.531058+00:00 19994330.289927415550 27869999.999986838549 262864330.289910554886 1 60355.180365038 2024-02-15T04:19:43.539284+00:00 19994330.289855800569 27870000.000017650425 262864330.289869755507 1 60355.180376626 2024-02-15T04:19:44.540477+00:00 19994330.290291618556 27870000.000007558614 262864330.290295481682 1 60355.180388134 2024-02-15T04:19:45.534817+00:00 19994330.290066853166 27870000.000087492168 262864330.290150642395 1 60355.180399545 2024-02-15T04:19:46.520737+00:00 19994330.289862375706 27870000.000050634146 262864330.289909303188 1 60355.180411325 2024-02-15T04:19:47.538466+00:00 19994330.290104512125 27870000.000025104731 262864330.290125906467 1 60355.180422786 2024-02-15T04:19:48.528687+00:00 19994330.290108755231 27870000.000029530376 262864330.290134608746 1 60355.180434297 2024-02-15T04:19:49.523278+00:00 19994330.290040981025 27869999.999963443726 262864330.290000706911 1 60355.180445931 2024-02-15T04:19:50.528444+00:00 19994330.290119647980 27869999.999959997833 262864330.290075957775 1 60355.180457529 2024-02-15T04:19:51.530504+00:00 19994330.289816536009 27869999.999921705574 262864330.289734542370 1 60355.180469274 2024-02-15T04:19:52.545233+00:00 19994330.290090028197 27869999.999928869307 262864330.290015190840 1 60355.180480658 2024-02-15T04:19:53.528864+00:00 19994330.289949636906 27870000.000016022474 262864330.289961963892 1 60355.180492261 2024-02-15T04:19:54.531397+00:00 19994330.290172904730 27870000.000001501292 262864330.290170699358 1 60355.180503817 2024-02-15T04:19:55.529797+00:00 19994330.290070518851 27870000.000070974231 262864330.290137827396 1 60355.180515524 2024-02-15T04:19:56.541268+00:00 19994330.290021274239 27870000.000079255551 262864330.290096819401 1 60355.180526903 2024-02-15T04:19:57.524431+00:00 19994330.289984907955 27870000.000045396388 262864330.290026605129 1 60355.180538494 2024-02-15T04:19:58.525869+00:00 19994330.289925742894 27870000.000048365444 262864330.289970427752 1 60355.180550179 2024-02-15T04:19:59.535421+00:00 19994330.290072791278 27870000.000008292496 262864330.290077388287 1 60355.180561634 2024-02-15T04:20:00.525185+00:00 19994330.290124446154 27869999.999985847622 262864330.290106594563 1 60355.180574326 2024-02-15T04:20:01.621803+00:00 19994330.289787653834 27870000.000003550202 262864330.289787501097 1 60355.180584894 2024-02-15T04:20:02.534831+00:00 19994330.289984315634 27869999.999936655164 262864330.289917260408 1 60355.180596432 2024-02-15T04:20:03.531741+00:00 19994330.290120020509 27870000.000003509223 262864330.290119826794 1 60355.180608007 2024-02-15T04:20:04.531812+00:00 19994330.289987817407 27869999.999993961304 262864330.289978086948 1 60355.180619601 2024-02-15T04:20:05.533510+00:00 19994330.289925843477 27870000.000012170523 262864330.289934307337 1 60355.180631147 2024-02-15T04:20:06.531109+00:00 19994330.290144938976 27870000.000009018928 262864330.290150284767 1 60355.180642779 2024-02-15T04:20:07.536059+00:00 19994330.289955597371 27870000.000069256872 262864330.290021151304 1 60355.180654412 2024-02-15T04:20:08.541164+00:00 19994330.290038038045 27870000.000029191375 262864330.290063560009 1 60355.180665788 2024-02-15T04:20:09.524110+00:00 19994330.290034215897 27870000.000044204295 262864330.290074706078 1 60355.180677420 2024-02-15T04:20:10.529027+00:00 19994330.290107462555 27870000.000061880797 262864330.290165632963 1 60355.180688967 2024-02-15T04:20:11.526731+00:00 19994330.289820641279 27870000.000018585473 262864330.289835542440 1 60355.180700503 2024-02-15T04:20:12.523505+00:00 19994330.289906438440 27869999.999935571104 262864330.289838314056 1 60355.180712077 2024-02-15T04:20:13.523414+00:00 19994330.289863213897 27869999.999915339053 262864330.289774835110 1 60355.180723708 2024-02-15T04:20:14.528339+00:00 19994330.289863619953 27869999.999966293573 262864330.289826214314 1 60355.180735233 2024-02-15T04:20:15.524108+00:00 19994330.290043793619 27869999.999964062124 262864330.290004163980 1 60355.180746770 2024-02-15T04:20:16.520992+00:00 19994330.290145494044 27870000.000039868057 262864330.290181666613 1 60355.180758554 2024-02-15T04:20:17.539049+00:00 19994330.289854861796 27870000.000000100583 262864330.289851248264 1 60355.180770011 2024-02-15T04:20:18.528935+00:00 19994330.290158879012 27870000.000057078898 262864330.290212243795 1 60355.180781522 2024-02-15T04:20:19.523491+00:00 19994330.290244638920 27870000.000061783940 262864330.290302723646 1 60355.180793100 2024-02-15T04:20:20.523828+00:00 19994330.290023509413 27870000.000035446137 262864330.290055245161 1 60355.180805214 2024-02-15T04:20:21.570449+00:00 19994330.289854779840 27869999.999977070838 262864330.289828181267 1 60355.180816236 2024-02-15T04:20:22.522820+00:00 19994330.290011525154 27869999.999986104667 262864330.289993941784 1 60355.180827865 2024-02-15T04:20:23.527588+00:00 19994330.289978612214 27869999.999973773956 262864330.289948701859 1 60355.180839423 2024-02-15T04:20:24.526152+00:00 19994330.289971791208 27869999.999910961837 262864330.289879053831 1 60355.180851083 2024-02-15T04:20:25.533564+00:00 19994330.289917320013 27869999.999971255660 262864330.289884895086 1 60355.180862586 2024-02-15T04:20:26.527448+00:00 19994330.289927888662 27869999.999973177910 262864330.289897382259 1 60355.180874166 2024-02-15T04:20:27.527894+00:00 19994330.290030002594 27869999.999993540347 262864330.290019840002 1 60355.180885728 2024-02-15T04:20:28.526938+00:00 19994330.290059663355 27870000.000029522926 262864330.290085494518 1 60355.180897320 2024-02-15T04:20:29.528469+00:00 19994330.289920430630 27870000.000056549907 262864330.289973288774 1 60355.180908899 2024-02-15T04:20:30.528834+00:00 19994330.290030784905 27870000.000055655837 262864330.290082752705 1 60355.180920513 2024-02-15T04:20:31.532334+00:00 19994330.290124002844 27870000.000015474856 262864330.290135771036 1 60355.180932016 2024-02-15T04:20:32.526183+00:00 19994330.290115717798 27869999.999950464815 262864330.290062487125 1 60355.180943541 2024-02-15T04:20:33.521951+00:00 19994330.290094628930 27869999.999989192933 262864330.290080130100 1 60355.180955207 2024-02-15T04:20:34.529841+00:00 19994330.289910703897 27869999.999895717949 262864330.289802730083 1 60355.180966728 2024-02-15T04:20:35.525324+00:00 19994330.290140409023 27869999.999936021864 262864330.290072739124 1 60355.180978278 2024-02-15T04:20:36.523213+00:00 19994330.289817001671 27869999.999995950609 262864330.289809256792 1 60355.180989872 2024-02-15T04:20:37.524969+00:00 19994330.289952732623 27870000.000031623989 262864330.289980649948 1 60355.181001468 2024-02-15T04:20:38.526806+00:00 19994330.289940275252 27870000.000048402697 262864330.289984971285 1 60355.181013007 2024-02-15T04:20:39.523814+00:00 19994330.290132075548 27870000.000070076436 262864330.290198445320 1 60355.181024584 2024-02-15T04:20:40.524084+00:00 19994330.289859589189 27870000.000071503222 262864330.289927393198 1 60355.181036125 2024-02-15T04:20:41.521189+00:00 19994330.289954375476 27870000.000041753054 262864330.289992421865 1 60355.181047695 2024-02-15T04:20:42.520846+00:00 19994330.290024671704 27870000.000007450581 262864330.290028423071 1 60355.181059262 2024-02-15T04:20:43.520262+00:00 19994330.290275663137 27870000.000027261674 262864330.290299236774 1 60355.181070890 2024-02-15T04:20:44.524893+00:00 19994330.289795029908 27869999.999990344048 262864330.289781689644 1 60355.181082443 2024-02-15T04:20:45.523054+00:00 19994330.290067289025 27869999.999974615872 262864330.290038198233 1 60355.181094051 2024-02-15T04:20:46.526022+00:00 19994330.290005583316 27869999.999993037432 262864330.289994925261 1 60355.181105579 2024-02-15T04:20:47.522067+00:00 19994330.290080286562 27869999.999997742474 262864330.290074318647 1 60355.181117162 2024-02-15T04:20:48.522766+00:00 19994330.289969474077 27870000.000001106411 262864330.289966881275 1 60355.181128731 2024-02-15T04:20:49.522390+00:00 19994330.289942737669 27870000.000021025538 262864330.289960086346 1 60355.181140295 2024-02-15T04:20:50.521494+00:00 19994330.289968762547 27870000.000038307160 262864330.290003359318 1 60355.181151874 2024-02-15T04:20:51.521969+00:00 19994330.289901357144 27870000.000092275441 262864330.289989918470 1 60355.181163440 2024-02-15T04:20:52.521223+00:00 19994330.290212534368 27870000.000027991831 262864330.290236830711 1 60355.181175061 2024-02-15T04:20:53.525253+00:00 19994330.289975654334 27870000.000001296401 262864330.289973258972 1 60355.181186589 2024-02-15T04:20:54.521306+00:00 19994330.289872150868 27869999.999991752207 262864330.289860188961 1 60355.181198165 2024-02-15T04:20:55.521445+00:00 19994330.289880871773 27869999.999959416687 262864330.289836585522 1 60355.181209800 2024-02-15T04:20:56.526746+00:00 19994330.290199067444 27869999.999927043915 262864330.290122419596 1 60355.181221315 2024-02-15T04:20:57.521585+00:00 19994330.290053173900 27869999.999927606434 262864330.289977073669 1 60355.181232910 2024-02-15T04:20:58.523409+00:00 19994330.289876833558 27869999.999985281378 262864330.289858400822 1 60355.181244465 2024-02-15T04:20:59.521752+00:00 19994330.289988294244 27869999.999964285642 262864330.289948880672 1 60355.181256032 2024-02-15T04:21:00.521162+00:00 19994330.290019650012 27870000.000027410686 262864330.290043383837 1 60355.181267675 2024-02-15T04:21:01.527092+00:00 19994330.290039781481 27870000.000013019890 262864330.290049105883 1 60355.181279272 2024-02-15T04:21:02.529116+00:00 19994330.289965108037 27870000.000049374998 262864330.290010809898 1 60355.181290806 2024-02-15T04:21:03.525683+00:00 19994330.290272656828 27870000.000059094280 262864330.290328055620 1 60355.181302377 2024-02-15T04:21:04.525426+00:00 19994330.290088858455 27869999.999965954572 262864330.290051132441 1 60355.181313904 2024-02-15T04:21:05.521337+00:00 19994330.289976049215 27869999.999992411584 262864330.289964765310 1 60355.181325496 2024-02-15T04:21:06.522887+00:00 19994330.290123727173 27869999.999925661832 262864330.290045708418 1 60355.181337052 2024-02-15T04:21:07.521257+00:00 19994330.289714366198 27869999.999926351011 262864330.289637029171 1 60355.181348619 2024-02-15T04:21:08.520645+00:00 19994330.289987646043 27869999.999944005162 262864330.289927959442 1 60355.181360236 2024-02-15T04:21:09.524431+00:00 19994330.289978850633 27869999.999983794987 262864330.289958953857 1 60355.181371777 2024-02-15T04:21:10.521570+00:00 19994330.290029525757 27870000.000001758337 262864330.290027588606 1 60355.181383357 2024-02-15T04:21:11.522033+00:00 19994330.290120083839 27870000.000031873584 262864330.290148288012 1 60355.181395006 2024-02-15T04:21:12.528526+00:00 19994330.290056325495 27869999.999995186925 262864330.290047794580 1 60355.181406531 2024-02-15T04:21:13.524216+00:00 19994330.289862029254 27870000.000057511032 262864330.289915859699 1 60355.181418186 2024-02-15T04:21:14.531236+00:00 19994330.289774797857 27870000.000051155686 262864330.289822250605 1 60355.181429716 2024-02-15T04:21:15.527433+00:00 19994330.289998654276 27870000.000030156225 262864330.290025115013 1 60355.181441346 2024-02-15T04:21:16.532265+00:00 19994330.290168069303 27870000.000010699034 262864330.290175080299 1 60355.181453054 2024-02-15T04:21:17.543866+00:00 19994330.290140908211 27869999.999958988279 262864330.290096193552 1 60355.181464424 2024-02-15T04:21:18.526226+00:00 19994330.289637614042 27869999.999984022230 262864330.289617955685 1 60355.181476007 2024-02-15T04:21:19.526978+00:00 19994330.290102727711 27869999.999990556389 262864330.290089577436 1 60355.181487566 2024-02-15T04:21:20.525667+00:00 19994330.289977062494 27869999.999963358045 262864330.289936721325 1 60355.181499125 2024-02-15T04:21:21.524361+00:00 19994330.290136814117 27870000.000017330050 262864330.290150463581 1 60355.181510877 2024-02-15T04:21:22.539737+00:00 19994330.290101490915 27870000.000020530075 262864330.290118336678 1 60355.181522310 2024-02-15T04:21:23.527562+00:00 19994330.290110580623 27869999.999971896410 262864330.290078788996 1 60355.181533846 2024-02-15T04:21:24.524296+00:00 19994330.290189132094 27870000.000035442412 262864330.290220856667 1 60355.181545447 2024-02-15T04:21:25.526612+00:00 19994330.290029898286 27869999.999955561012 262864330.289981782436 1 60355.181557050 2024-02-15T04:21:26.529151+00:00 19994330.290070816875 27870000.000071514398 262864330.290138661861 1 60355.181568560 2024-02-15T04:21:27.523599+00:00 19994330.289923116565 27869999.999968316406 262864330.289887726307 1 60355.181580310 2024-02-15T04:21:28.538782+00:00 19994330.289945956320 27870000.000011734664 262864330.289954006672 1 60355.181591681 2024-02-15T04:21:29.521255+00:00 19994330.289978086948 27869999.999954398721 262864330.289928793907 1 60355.181603314 2024-02-15T04:21:30.526321+00:00 19994330.290064334869 27869999.999951358885 262864330.290012001991 1 60355.181614975 2024-02-15T04:21:31.533855+00:00 19994330.290141399950 27870000.000012595206 262864330.290150314569 1 60355.181626459 2024-02-15T04:21:32.526015+00:00 19994330.289664190263 27869999.999999310821 262864330.289659798145 1 60355.181638058 2024-02-15T04:21:33.528238+00:00 19994330.290323209018 27870000.000071816146 262864330.290391325951 1 60355.181649556 2024-02-15T04:21:34.521674+00:00 19994330.290009867400 27870000.000064212829 262864330.290070384741 1 60355.181661159 2024-02-15T04:21:35.524130+00:00 19994330.290143325925 27870000.000067587942 262864330.290207207203 1 60355.181672765 2024-02-15T04:21:36.526868+00:00 19994330.290132544935 27870000.000037077814 262864330.290165930986 1 60355.181684334 2024-02-15T04:21:37.526422+00:00 19994330.290055487305 27870000.000053148717 262864330.290104925632 1 60355.181695864 2024-02-15T04:21:38.522609+00:00 19994330.289784647524 27869999.999982304871 262864330.289763242006 1 60355.181707455 2024-02-15T04:21:39.524094+00:00 19994330.289861522615 27869999.999951206148 262864330.289809048176 1 60355.181719068 2024-02-15T04:21:40.527534+00:00 19994330.290089197457 27869999.999950669706 262864330.290036171675 1 60355.181730653 2024-02-15T04:21:41.528428+00:00 19994330.290024958551 27869999.999939266592 262864330.289960533381 1 60355.181742276 2024-02-15T04:21:42.532604+00:00 19994330.290169782937 27869999.999992258847 262864330.290158331394 1 60355.181753907 2024-02-15T04:21:43.537614+00:00 19994330.289848811924 27869999.999998435378 262864330.289843559265 1 60355.181765446 2024-02-15T04:21:44.534525+00:00 19994330.290085084736 27870000.000006094575 262864330.290087461472 1 60355.181777034 2024-02-15T04:21:45.535759+00:00 19994330.290188841522 27869999.999980404973 262864330.290165543556 1 60355.181788456 2024-02-15T04:21:46.522584+00:00 19994330.290013529360 27870000.000039983541 262864330.290049821138 1 60355.181800106 2024-02-15T04:21:47.529106+00:00 19994330.289937973022 27870000.000106357038 262864330.290040642023 1 60355.181811736 2024-02-15T04:21:48.533998+00:00 19994330.290031049401 27870000.000013567507 262864330.290040910244 1 60355.181823202 2024-02-15T04:21:49.524656+00:00 19994330.289921130985 27870000.000008314848 262864330.289925754070 1 60355.181834777 2024-02-15T04:21:50.524750+00:00 19994330.289988800883 27870000.000056456774 262864330.290041565895 1 60355.181846403 2024-02-15T04:21:51.529162+00:00 19994330.289990961552 27869999.999991457909 262864330.289978712797 1 60355.181858002 2024-02-15T04:21:52.531381+00:00 19994330.289858840406 27869999.999943837523 262864330.289799004793 1 60355.181869593 2024-02-15T04:21:53.532825+00:00 19994330.290127795190 27869999.999914336950 262864330.290038436651 1 60355.181881109 2024-02-15T04:21:54.527836+00:00 19994330.290401779115 27870000.000036548823 262864330.290434628725 1 60355.181892776 2024-02-15T04:21:55.535836+00:00 19994330.289865702391 27870000.000042125583 262864330.289904147387 1 60355.181904322 2024-02-15T04:21:56.533457+00:00 19994330.290043462068 27870000.000015951693 262864330.290055721998 1 60355.181916046 2024-02-15T04:21:57.546407+00:00 19994330.289997570217 27870000.000025760382 262864330.290019631386 1 60355.181927410 2024-02-15T04:21:58.528270+00:00 19994330.289925735444 27870000.000007316470 262864330.289929360151 1 60355.181939102 2024-02-15T04:21:59.538382+00:00 19994330.290196146816 27869999.999986842275 262864330.290179282427 1 60355.181950505 2024-02-15T04:22:00.523635+00:00 19994330.290107790381 27870000.000005975366 262864330.290110051632 1 60355.181962129 2024-02-15T04:22:01.527931+00:00 19994330.289832159877 27869999.999936591834 262864330.289765059948 1 60355.181973719 2024-02-15T04:22:02.529292+00:00 19994330.290091816336 27869999.999942678958 262864330.290030807257 1 60355.181985288 2024-02-15T04:22:03.528871+00:00 19994330.289879307151 27869999.999993514270 262864330.289869129658 1 60355.181996875 2024-02-15T04:22:04.530060+00:00 19994330.290156558156 27870000.000024598092 262864330.290177464485 1 60355.182008424 2024-02-15T04:22:05.527811+00:00 19994330.289996106178 27870000.000029500574 262864330.290021926165 1 60355.182020034 2024-02-15T04:22:06.530951+00:00 19994330.290036264807 27870000.000021073967 262864330.290053635836 1 60355.182031561 2024-02-15T04:22:07.526885+00:00 19994330.290263053030 27870000.000021956861 262864330.290281325579 1 60355.182043208 2024-02-15T04:22:08.533195+00:00 19994330.289943475276 27870000.000005681068 262864330.289945483208 1 60355.182054745 2024-02-15T04:22:09.530023+00:00 19994330.290095921606 27870000.000004909933 262864330.290097147226 1 60355.182066275 2024-02-15T04:22:10.526121+00:00 19994330.290090966970 27869999.999991323799 262864330.290078610182 1 60355.182077830 2024-02-15T04:22:11.524492+00:00 19994330.289832327515 27869999.999963302165 262864330.289791941643 1 60355.182089380 2024-02-15T04:22:12.522429+00:00 19994330.289914559573 27869999.999994870275 262864330.289905726910 1 60355.182100976 2024-02-15T04:22:13.524322+00:00 19994330.289957437664 27869999.999924331903 262864330.289878070354 1 60355.182112594 2024-02-15T04:22:14.528096+00:00 19994330.290169715881 27869999.999916225672 262864330.290082246065 1 60355.182124102 2024-02-15T04:22:15.522430+00:00 19994330.289975721389 27869999.999968588352 262864330.289940625429 1 60355.182135727 2024-02-15T04:22:16.526801+00:00 19994330.289977055043 27870000.000052280724 262864330.290025621653 1 60355.182147542 2024-02-15T04:22:17.547674+00:00 19994330.289925955236 27870000.000042468309 262864330.289964735508 1 60355.182158814 2024-02-15T04:22:18.521547+00:00 19994330.290141768754 27870000.000060502440 262864330.290198564529 1 60355.182170439 2024-02-15T04:22:19.525912+00:00 19994330.290071859956 27870000.000086288899 262864330.290154457092 1 60355.182182013 2024-02-15T04:22:20.525876+00:00 19994330.290014393628 27870000.000017493963 262864330.290028184652 1 60355.182193608 2024-02-15T04:22:21.527739+00:00 19994330.290020525455 27869999.999961122870 262864330.289977967739 1 60355.182205126 2024-02-15T04:22:22.522862+00:00 19994330.290132258087 27869999.999951168895 262864330.290079742670 1 60355.182216778 2024-02-15T04:22:23.529638+00:00 19994330.289944205433 27869999.999953616410 262864330.289894133806 1 60355.182228301 2024-02-15T04:22:24.525168+00:00 19994330.289933111519 27869999.999943591654 262864330.289873003960 1 60355.182239875 2024-02-15T04:22:25.525185+00:00 19994330.290053270757 27869999.999974019825 262864330.290023595095 1 60355.182251495 2024-02-15T04:22:26.529206+00:00 19994330.289869040251 27870000.000027526170 262864330.289892882109 1 60355.182263036 2024-02-15T04:22:27.526347+00:00 19994330.289956722409 27870000.000018693507 262864330.289971709251 1 60355.182274645 2024-02-15T04:22:28.529362+00:00 19994330.289878126234 27870000.000071674585 262864330.289946109056 1 60355.182286120 2024-02-15T04:22:29.520722+00:00 19994330.290095079690 27870000.000056579709 262864330.290147960186 1 60355.182297694 2024-02-15T04:22:30.520754+00:00 19994330.289742451161 27870000.000041577965 262864330.289780318737 1 60355.182309320 2024-02-15T04:22:31.525231+00:00 19994330.290231019258 27870000.000034298748 262864330.290261626244 1 60355.182320874 2024-02-15T04:22:32.523507+00:00 19994330.289880473167 27869999.999991197139 262864330.289867997169 1 60355.182332417 2024-02-15T04:22:33.520838+00:00 19994330.290096171200 27869999.999988224357 262864330.290080696344 1 60355.182343987 2024-02-15T04:22:34.520454+00:00 19994330.289898559451 27869999.999975420535 262864330.289870262146 1 60355.182355564 2024-02-15T04:22:35.520711+00:00 19994330.289962396026 27869999.999947033823 262864330.289905726910 1 60355.182367140 2024-02-15T04:22:36.520930+00:00 19994330.290157258511 27869999.999957315624 262864330.290110886097 1 60355.182378745 2024-02-15T04:22:37.523581+00:00 19994330.289974451065 27869999.999957192689 262864330.289927959442 1 60355.182390293 2024-02-15T04:22:38.521334+00:00 19994330.290033642203 27869999.999995686114 262864330.290025621653 1 60355.182401876 2024-02-15T04:22:39.522096+00:00 19994330.290138136595 27870000.000006850809 262864330.290141284466 1 60355.182413443 2024-02-15T04:22:40.521440+00:00 19994330.289869472384 27870000.000068254769 262864330.289934039116 1 60355.182425046 2024-02-15T04:22:41.523979+00:00 19994330.289960157126 27870000.000067416579 262864330.290023863316 1 60355.182436604 2024-02-15T04:22:42.522594+00:00 19994330.290004052222 27869999.999977115542 262864330.289977461100 1 60355.182448210 2024-02-15T04:22:43.525382+00:00 19994330.290060922503 27870000.000009987503 262864330.290067195892 1 60355.182459763 2024-02-15T04:22:44.523519+00:00 19994330.289977282286 27869999.999986164272 262864330.289959758520 1 60355.182471357 2024-02-15T04:22:45.525256+00:00 19994330.290034100413 27869999.999955471605 262864330.289985895157 1 60355.182482976 2024-02-15T04:22:46.529077+00:00 19994330.289964180440 27869999.999950628728 262864330.289911091328 1 60355.182494505 2024-02-15T04:22:47.525263+00:00 19994330.290272668004 27870000.000007744879 262864330.290276706219 1 60355.182506218 2024-02-15T04:22:48.537178+00:00 19994330.289766140282 27869999.999980811030 262864330.289743244648 1 60355.182517777 2024-02-15T04:22:49.535960+00:00 19994330.290015667677 27870000.000039286911 262864330.290051251650 1 60355.182529338 2024-02-15T04:22:50.534801+00:00 19994330.289952751249 27870000.000042468309 262864330.289991527796 1 60355.182540801 2024-02-15T04:22:51.525191+00:00 19994330.290018003434 27870000.000060655177 262864330.290074944496 1 60355.182552433 2024-02-15T04:22:52.530178+00:00 19994330.290174592286 27870000.000033095479 262864330.290203988552 1 60355.182563986 2024-02-15T04:22:53.528403+00:00 19994330.290061358362 27869999.999965112656 262864330.290022760630 1 60355.182575659 2024-02-15T04:22:54.536948+00:00 19994330.289954364300 27869999.999997250736 262864330.289947926998 1 60355.182587105 2024-02-15T04:22:55.525854+00:00 19994330.290335156024 27869999.999978356063 262864330.290309816599 1 60355.182598793 2024-02-15T04:22:56.535716+00:00 19994330.289753690362 27869999.999948676676 262864330.289698660374 1 60355.182610228 2024-02-15T04:22:57.523685+00:00 19994330.290055610240 27870000.000013507903 262864330.290065407753 1 60355.182621929 2024-02-15T04:22:58.534699+00:00 19994330.289960786700 27869999.999965496361 262864330.289922595024 1 60355.182633399 2024-02-15T04:22:59.525698+00:00 19994330.289847321808 27869999.999989438802 262864330.289833068848 1 60355.182644938 2024-02-15T04:23:00.522637+00:00 19994330.289972864091 27870000.000018950552 262864330.289988130331 1 60355.182656618 2024-02-15T04:23:01.531799+00:00 19994330.289987470955 27870000.000037472695 262864330.290021240711 1 60355.182668103 2024-02-15T04:23:02.524108+00:00 19994330.289952151477 27870000.000008683652 262864330.289957135916 1 60355.182679641 2024-02-15T04:23:03.520993+00:00 19994330.289980255067 27870000.000048689544 262864330.290025264025 1 60355.182691273 2024-02-15T04:23:04.525989+00:00 19994330.289980448782 27870000.000050611794 262864330.290027350187 1 60355.182702818 2024-02-15T04:23:05.523522+00:00 19994330.289922256023 27869999.999974735081 262864330.289893299341 1 60355.182714405 2024-02-15T04:23:06.524533+00:00 19994330.290182761848 27869999.999936647713 262864330.290115714073 1 60355.182725937 2024-02-15T04:23:07.520942+00:00 19994330.289835244417 27869999.999878771603 262864330.289710313082 1 60355.182737513 2024-02-15T04:23:08.521066+00:00 19994330.289999846369 27869999.999948576093 262864330.289944708347 1 60355.182749111 2024-02-15T04:23:09.523198+00:00 19994330.289901141077 27869999.999944359064 262864330.289841800928 1 60355.182760704 2024-02-15T04:23:10.524850+00:00 19994330.289905142039 27869999.999968674034 262864330.289870113134 1 60355.182772234 2024-02-15T04:23:11.520992+00:00 19994330.290072679520 27870000.000060833991 262864330.290129810572 1 60355.182783811 2024-02-15T04:23:12.521325+00:00 19994330.290112338960 27870000.000055372715 262864330.290164023638 1 60355.182795443 2024-02-15T04:23:13.526232+00:00 19994330.290149424225 27870000.000083390623 262864330.290229111910 1 60355.182807053 2024-02-15T04:23:14.529428+00:00 19994330.289862528443 27870000.000067867339 262864330.289926707745 1 60355.182818623 2024-02-15T04:23:15.529052+00:00 19994330.289925277233 27870000.000068210065 262864330.289989799261 1 60355.182830330 2024-02-15T04:23:16.540528+00:00 19994330.290037095547 27870000.000009119511 262864330.290042519569 1 60355.182841791 2024-02-15T04:23:17.530762+00:00 19994330.289977539331 27869999.999985508621 262864330.289959371090 1 60355.182853365 2024-02-15T04:23:18.530747+00:00 19994330.290043771267 27869999.999942660332 262864330.289982736111 1 60355.182864983 2024-02-15T04:23:19.534521+00:00 19994330.290112823248 27869999.999967802316 262864330.290076941252 1 60355.182876409 2024-02-15T04:23:20.521726+00:00 19994330.289861496538 27870000.000034525990 262864330.289892315865 1 60355.182888226 2024-02-15T04:23:21.542696+00:00 19994330.289932206273 27869999.999985486269 262864330.289914011955 1 60355.182899682 2024-02-15T04:23:22.532547+00:00 19994330.290174912661 27870000.000021986663 262864330.290193200111 1 60355.182911235 2024-02-15T04:23:23.530696+00:00 19994330.290119450539 27870000.000040326267 262864330.290156066418 1 60355.182922744 2024-02-15T04:23:24.525071+00:00 19994330.289997916669 27870000.000004176050 262864330.289998382330 1 60355.182934344 2024-02-15T04:23:25.527333+00:00 19994330.289738498628 27870000.000047639012 262864330.289782434702 1 60355.182945896 2024-02-15T04:23:26.525464+00:00 19994330.290046337992 27869999.999983776361 262864330.290026426315 1 60355.182957524 2024-02-15T04:23:27.530044+00:00 19994330.289939183742 27869999.999983284622 262864330.289918780327 1 60355.182969263 2024-02-15T04:23:28.544286+00:00 19994330.290044419467 27869999.999922629446 262864330.289963364601 1 60355.182980666 2024-02-15T04:23:29.529551+00:00 19994330.289932843298 27869999.999884322286 262864330.289813458920 1 60355.182992249 2024-02-15T04:23:30.530285+00:00 19994330.290044784546 27869999.999931652099 262864330.289972752333 1 60355.183003806 2024-02-15T04:23:31.528821+00:00 19994330.289977267385 27869999.999954339117 262864330.289927899837 1 60355.183015405 2024-02-15T04:23:32.531006+00:00 19994330.289982128888 27869999.999970089644 262864330.289948523045 1 60355.183026955 2024-02-15T04:23:33.528901+00:00 19994330.290049262345 27870000.000031866133 262864330.290077418089 1 60355.183038434 2024-02-15T04:23:34.520673+00:00 19994330.290022689849 27870000.000023312867 262864330.290042310953 1 60355.183050066 2024-02-15T04:23:35.525680+00:00 19994330.290006414056 27870000.000073067844 262864330.290075778961 1 60355.183061708 2024-02-15T04:23:36.531553+00:00 19994330.290136177093 27870000.000073630363 262864330.290206134319 1 60355.183073286 2024-02-15T04:23:37.531959+00:00 19994330.290010299534 27870000.000026784837 262864330.290033400059 1 60355.183084906 2024-02-15T04:23:38.535906+00:00 19994330.290004726499 27869999.999979261309 262864330.289980292320 1 60355.183096445 2024-02-15T04:23:39.532851+00:00 19994330.290011368692 27869999.999978553504 262864330.289986222982 1 60355.183108011 2024-02-15T04:23:40.532142+00:00 19994330.289830915630 27869999.999932080507 262864330.289759308100 1 60355.183119479 2024-02-15T04:23:41.523007+00:00 19994330.289937939495 27869999.999992962927 262864330.289927214384 1 60355.183131142 2024-02-15T04:23:42.530635+00:00 19994330.290125504136 27869999.999967843294 262864330.290089666843 1 60355.183142737 2024-02-15T04:23:43.532416+00:00 19994330.290105432272 27870000.000022340566 262864330.290124088526 1 60355.183154481 2024-02-15T04:23:44.547123+00:00 19994330.289797130972 27870000.000062942505 262864330.289856374264 1 60355.183165846 2024-02-15T04:23:45.529124+00:00 19994330.290027156472 27870000.000036213547 262864330.290059685707 1 60355.183177338 2024-02-15T04:23:46.521973+00:00 19994330.290347956121 27870000.000038463622 262864330.290382742882 1 60355.183189079 2024-02-15T04:23:47.536459+00:00 19994330.289827384055 27870000.000012714416 262864330.289836406708 1 60355.183200547 2024-02-15T04:23:48.527215+00:00 19994330.289860602468 27869999.999963931739 262864330.289820849895 1 60355.183212259 2024-02-15T04:23:49.539181+00:00 19994330.290038958192 27869999.999989043921 262864330.290024280548 1 60355.183223701 2024-02-15T04:23:50.527770+00:00 19994330.290207337588 27870000.000003211200 262864330.290206849575 1 60355.183235260 2024-02-15T04:23:51.526428+00:00 19994330.289567638189 27869999.999952163547 262864330.289516121149 1 60355.183246897 2024-02-15T04:23:52.531892+00:00 19994330.290091004223 27870000.000043019652 262864330.290130347013 1 60355.183258594 2024-02-15T04:23:53.542555+00:00 19994330.290071148425 27870000.000018980354 262864330.290086448193 1 60355.183269982 2024-02-15T04:23:54.526487+00:00 19994330.289846878499 27870000.000031545758 262864330.289874702692 1 60355.183281568 2024-02-15T04:23:55.527493+00:00 19994330.289899684489 27870000.000064011663 262864330.289959996939 1 60355.183293085 2024-02-15T04:23:56.522526+00:00 19994330.289982780814 27870000.000038318336 262864330.290017426014 1 60355.183304766 2024-02-15T04:23:57.531807+00:00 19994330.290027987212 27870000.000023648143 262864330.290047943592 1 60355.183316288 2024-02-15T04:23:58.527224+00:00 19994330.290090315044 27870000.000027280301 262864330.290113896132 1 60355.183327999 2024-02-15T04:23:59.539148+00:00 19994330.289946690202 27869999.999996673316 262864330.289939641953 1 60355.183339396 2024-02-15T04:24:00.523786+00:00 19994330.289908457547 27869999.999982409179 262864330.289887189865 1 60355.183351129 2024-02-15T04:24:01.537556+00:00 19994330.290163163096 27869999.999950062484 262864330.290109515190 1 60355.183362634 2024-02-15T04:24:02.531619+00:00 19994330.290186934173 27869999.999942507595 262864330.290125757456 1 60355.183374123 2024-02-15T04:24:03.524189+00:00 19994330.289685763419 27869999.999919496477 262864330.289601564407 1 60355.183385690 2024-02-15T04:24:04.523577+00:00 19994330.289963670075 27869999.999987669289 262864330.289947628975 1 60355.183397250 2024-02-15T04:24:05.522425+00:00 19994330.289928238839 27869999.999995075166 262864330.289919614792 1 60355.183408875 2024-02-15T04:24:06.526755+00:00 19994330.290215391666 27870000.000061336905 262864330.290273040533 1 60355.183420435 2024-02-15T04:24:07.525601+00:00 19994330.289787027985 27870000.000076536089 262864330.289859861135 1 60355.183432001 2024-02-15T04:24:08.524902+00:00 19994330.290040392429 27870000.000065382570 262864330.290102094412 1 60355.183443608 2024-02-15T04:24:09.527712+00:00 19994330.289890367538 27870000.000035721809 262864330.289922416210 1 60355.183455213 2024-02-15T04:24:10.530376+00:00 19994330.290192529559 27870000.000034052879 262864330.290222883224 1 60355.183466790 2024-02-15T04:24:11.530645+00:00 19994330.289818216115 27869999.999932844192 262864330.289747387171 1 60355.183478317 2024-02-15T04:24:12.526594+00:00 19994330.290132615715 27869999.999969031662 262864330.290097951889 1 60355.183489905 2024-02-15T04:24:13.527751+00:00 19994330.290038641542 27869999.999977670610 262864330.290012627840 1 60355.183501403 2024-02-15T04:24:14.521185+00:00 19994330.289735287428 27869999.999950043857 262864330.289681643248 1 60355.183513036 2024-02-15T04:24:15.526323+00:00 19994330.290088437498 27869999.999977763742 262864330.290062516928 1 60355.183524598 2024-02-15T04:24:16.525323+00:00 19994330.290187552571 27870000.000073507428 262864330.290257334709 1 60355.183536136 2024-02-15T04:24:17.522096+00:00 19994330.289983693510 27870000.000013131648 262864330.289993137121 1 60355.183547727 2024-02-15T04:24:18.523599+00:00 19994330.290006354451 27870000.000033725053 262864330.290036380291 1 60355.183559282 2024-02-15T04:24:19.521973+00:00 19994330.289978690445 27870000.000027030706 262864330.290002018213 1 60355.183570905 2024-02-15T04:24:20.526174+00:00 19994330.290049701929 27870000.000009514391 262864330.290055513382 1 60355.183582421 2024-02-15T04:24:21.521220+00:00 19994330.290179554373 27869999.999974630773 262864330.290150493383 1 60355.183593987 2024-02-15T04:24:22.520465+00:00 19994330.290104366839 27869999.999981380999 262864330.290082037449 1 60355.183605583 2024-02-15T04:24:23.522393+00:00 19994330.290045294911 27869999.999889895320 262864330.289931505919 1 60355.183617149 2024-02-15T04:24:24.521645+00:00 19994330.290036089718 27869999.999904863536 262864330.289937257767 1 60355.183628730 2024-02-15T04:24:25.522255+00:00 19994330.289923150092 27869999.999950006604 262864330.289869457483 1 60355.183640354 2024-02-15T04:24:26.526588+00:00 19994330.289933394641 27870000.000012960285 262864330.289942651987 1 60355.183651912 2024-02-15T04:24:27.525201+00:00 19994330.290149345994 27870000.000014472753 262864330.290160119534 1 60355.183663444 2024-02-15T04:24:28.521541+00:00 19994330.290026053786 27870000.000069420785 262864330.290091753006 1 60355.183675060 2024-02-15T04:24:29.525179+00:00 19994330.290025550872 27870000.000084385276 262864330.290106266737 1 60355.183686602 2024-02-15T04:24:30.522444+00:00 19994330.289990324527 27870000.000041373074 262864330.290028005838 1 60355.183698193 2024-02-15T04:24:31.523842+00:00 19994330.290100935847 27869999.999981205910 262864330.290078431368 1 60355.183709736 2024-02-15T04:24:32.521222+00:00 19994330.290161434561 27869999.999995134771 262864330.290152877569 1 60355.183721316 2024-02-15T04:24:33.521696+00:00 19994330.289794314653 27869999.999938733876 262864330.289729356766 1 60355.183732900 2024-02-15T04:24:34.522569+00:00 19994330.290095336735 27869999.999875031412 262864330.289966672659 1 60355.183744470 2024-02-15T04:24:35.522155+00:00 19994330.289943821728 27869999.999922569841 262864330.289862692356 1 60355.183756035 2024-02-15T04:24:36.521427+00:00 19994330.290117040277 27869999.999975506216 262864330.290088832378 1 60355.183767647 2024-02-15T04:24:37.524760+00:00 19994330.289930008352 27870000.000002726912 262864330.289929062128 1 60355.183779220 2024-02-15T04:24:38.524568+00:00 19994330.289929110557 27870000.000008944422 262864330.289934366941 1 60355.183790808 2024-02-15T04:24:39.525791+00:00 19994330.290023177862 27870000.000052332878 262864330.290071815252 1 60355.183802382 2024-02-15T04:24:40.525814+00:00 19994330.290210064501 27870000.000062357634 262864330.290268719196 1 60355.183813926 2024-02-15T04:24:41.523233+00:00 19994330.289807375520 27870000.000043541193 262864330.289847224951 1 60355.183825547 2024-02-15T04:24:42.527238+00:00 19994330.290186092257 27870000.000023845583 262864330.290206253529 1 60355.183837065 2024-02-15T04:24:43.522396+00:00 19994330.290054287761 27869999.999982077628 262864330.290032684803 1 60355.183848704 2024-02-15T04:24:44.528026+00:00 19994330.289764363319 27869999.999926485121 262864330.289687156677 1 60355.183860461 2024-02-15T04:24:45.543821+00:00 19994330.289963152260 27869999.999961402267 262864330.289920866489 1 60355.183871832 2024-02-15T04:24:46.526279+00:00 19994330.289947979152 27869999.999908424914 262864330.289852708578 1 60355.183883433 2024-02-15T04:24:47.528611+00:00 19994330.289875648916 27870000.000038813800 262864330.289910763502 1 60355.183895081 2024-02-15T04:24:48.535035+00:00 19994330.290074285120 27870000.000045679510 262864330.290116280317 1 60355.183906613 2024-02-15T04:24:49.531388+00:00 19994330.289990022779 27870000.000057503581 262864330.290043830872 1 60355.183918119 2024-02-15T04:24:50.525511+00:00 19994330.289786890149 27870000.000048235059 262864330.289831399918 1 60355.183929735 2024-02-15T04:24:51.529096+00:00 19994330.289993587881 27870000.000035654753 262864330.290025532246 1 60355.183941369 2024-02-15T04:24:52.534256+00:00 19994330.290073573589 27870000.000069778413 262864330.290139645338 1 60355.183952919 2024-02-15T04:24:53.532228+00:00 19994330.289823245257 27870000.000016529113 262864330.289836078882 1 60355.183964482 2024-02-15T04:24:54.531194+00:00 19994330.290206164122 27870000.000021871179 262864330.290224343538 1 60355.183976123 2024-02-15T04:24:55.536986+00:00 19994330.290053863078 27869999.999916587025 262864330.289966762066 1 60355.183987647 2024-02-15T04:24:56.532748+00:00 19994330.289798658341 27869999.999953836203 262864330.289748787880 1 60355.183999176 2024-02-15T04:24:57.528779+00:00 19994330.289987705648 27869999.999969393015 262864330.289953410625 1 60355.184010941 2024-02-15T04:24:58.545253+00:00 19994330.290001489222 27869999.999989151955 262864330.289986938238 1 60355.184022360 2024-02-15T04:24:59.531916+00:00 19994330.290278077126 27870000.000032428652 262864330.290306806564 1 60355.184033924 2024-02-15T04:25:00.531047+00:00 19994330.289966557175 27870000.000057905912 262864330.290020763874 1 60355.184045618 2024-02-15T04:25:01.541382+00:00 19994330.290021929890 27870000.000067062676 262864330.290085285902 1 60355.184057163 2024-02-15T04:25:02.538886+00:00 19994330.289934724569 27869999.999982248992 262864330.289913266897 1 60355.184068718 2024-02-15T04:25:03.537274+00:00 19994330.290349371731 27870000.000028919429 262864330.290374577045 1 60355.184080169 2024-02-15T04:25:04.526559+00:00 19994330.289882142097 27869999.999980706722 262864330.289859175682 1 60355.184091774 2024-02-15T04:25:05.529295+00:00 19994330.289906919003 27869999.999923732132 262864330.289826959372 1 60355.184103279 2024-02-15T04:25:06.523352+00:00 19994330.289879843593 27869999.999919869006 262864330.289795994759 1 60355.184114874 2024-02-15T04:25:07.525158+00:00 19994330.290283717215 27869999.999951351434 262864330.290231376886 1 60355.184126411 2024-02-15T04:25:08.521860+00:00 19994330.289779346436 27869999.999989829957 262864330.289765477180 1 60355.184138039 2024-02-15T04:25:09.526599+00:00 19994330.289825499058 27869999.999919652939 262864330.289741456509 1 60355.184149649 2024-02-15T04:25:10.529727+00:00 19994330.290123961866 27869999.999982174486 262864330.290102452040 1 60355.184161176 2024-02-15T04:25:11.525640+00:00 19994330.290186479688 27870000.000099863857 262864330.290282666683 1 60355.184172758 2024-02-15T04:25:12.526316+00:00 19994330.290146227926 27870000.000041350722 262864330.290183901787 1 60355.184184285 2024-02-15T04:25:13.522222+00:00 19994330.290252689272 27870000.000057280064 262864330.290306270123 1 60355.184195882 2024-02-15T04:25:14.524210+00:00 19994330.289912410080 27870000.000048011541 262864330.289956718683 1 60355.184207469 2024-02-15T04:25:15.525363+00:00 19994330.290045175701 27870000.000016354024 262864330.290057837963 1 60355.184219033 2024-02-15T04:25:16.524451+00:00 19994330.289858430624 27869999.999967426062 262864330.289822161198 1 60355.184230628 2024-02-15T04:25:17.526285+00:00 19994330.290117196739 27869999.999959059060 262864330.290072560310 1 60355.184242174 2024-02-15T04:25:18.523806+00:00 19994330.289837975055 27869999.999955955893 262864330.289790242910 1 60355.184253729 2024-02-15T04:25:19.522160+00:00 19994330.290006652474 27870000.000006489456 262864330.290009438992 1 60355.184265383 2024-02-15T04:25:20.529110+00:00 19994330.289976030588 27869999.999909535050 262864330.289881855249 1 60355.184276863 2024-02-15T04:25:21.520911+00:00 19994330.290174938738 27869999.999975621700 262864330.290146857500 1 60355.184288456 2024-02-15T04:25:22.522599+00:00 19994330.290104463696 27870000.000001125038 262864330.290101885796 1 60355.184300013 2024-02-15T04:25:23.521115+00:00 19994330.289922077209 27870000.000079419464 262864330.289997816086 1 60355.184311611 2024-02-15T04:25:24.523184+00:00 19994330.289973195642 27870000.000102147460 262864330.290071666241 1 60355.184323260 2024-02-15T04:25:25.529612+00:00 19994330.289971411228 27870000.000008996576 262864330.289976716042 1 60355.184334768 2024-02-15T04:25:26.523906+00:00 19994330.290153089911 27869999.999984547496 262864330.290133953094 1 60355.184346325 2024-02-15T04:25:27.522495+00:00 19994330.290131378919 27869999.999947056174 262864330.290074765682 1 60355.184357957 2024-02-15T04:25:28.527441+00:00 19994330.290037505329 27869999.999966502190 262864330.290000319481 1 60355.184369476 2024-02-15T04:25:29.522681+00:00 19994330.290122576058 27869999.999965496361 262864330.290084362030 1 60355.184381086 2024-02-15T04:25:30.525863+00:00 19994330.289897941053 27869999.999992907047 262864330.289887160063 1 60355.184392625 2024-02-15T04:25:31.522821+00:00 19994330.289759542793 27869999.999942071736 262864330.289697915316 1 60355.184404182 2024-02-15T04:25:32.521342+00:00 19994330.289982356131 27870000.000079732388 262864330.290058374405 1 60355.184415765 2024-02-15T04:25:33.522091+00:00 19994330.289785739034 27870000.000026654452 262864330.289808690548 1 60355.184427337 2024-02-15T04:25:34.521895+00:00 19994330.290114790201 27869999.999990366399 262864330.290101468563 1 60355.184438928 2024-02-15T04:25:35.523423+00:00 19994330.290080148727 27870000.000020820647 262864330.290097296238 1 60355.184450566 2024-02-15T04:25:36.528919+00:00 19994330.290190450847 27869999.999999620020 262864330.290186375380 1 60355.184462126 2024-02-15T04:25:37.527716+00:00 19994330.289962708950 27869999.999988377094 262864330.289947390556 1 60355.184473666 2024-02-15T04:25:38.524792+00:00 19994330.290066007525 27869999.999952372164 262864330.290014684200 1 60355.184485218 2024-02-15T04:25:39.522895+00:00 19994330.290020491928 27869999.999954391271 262864330.289971202612 1 60355.184496942 2024-02-15T04:25:40.535819+00:00 19994330.290097698569 27869999.999948948622 262864330.290042936802 1 60355.184508425 2024-02-15T04:25:41.527928+00:00 19994330.289887439460 27869999.999973393977 262864330.289857119322 1 60355.184519982 2024-02-15T04:25:42.526451+00:00 19994330.289946530014 27869999.999976713210 262864330.289919555187 1 60355.184531587 2024-02-15T04:25:43.529146+00:00 19994330.289989031851 27870000.000005200505 262864330.289990514517 1 60355.184543123 2024-02-15T04:25:44.525874+00:00 19994330.290107786655 27870000.000012122095 262864330.290116220713 1 60355.184554729 2024-02-15T04:25:45.528590+00:00 19994330.290106091648 27870000.000042397529 262864330.290144801140 1 60355.184566289 2024-02-15T04:25:46.527333+00:00 19994330.290039062500 27870000.000005733222 262864330.290041089058 1 60355.184577818 2024-02-15T04:25:47.523528+00:00 19994330.290142152458 27870000.000060334802 262864330.290198773146 1 60355.184589541 2024-02-15T04:25:48.536324+00:00 19994330.289777390659 27869999.999974358827 262864330.289748072624 1 60355.184601180 2024-02-15T04:25:49.541925+00:00 19994330.289906173944 27869999.999973669648 262864330.289876133204 1 60355.184612590 2024-02-15T04:25:50.527813+00:00 19994330.289944350719 27869999.999944064766 262864330.289884716272 1 60355.184624284 2024-02-15T04:25:51.538153+00:00 19994330.289930541068 27869999.999931715429 262864330.289858579636 1 60355.184635718 2024-02-15T04:25:52.526024+00:00 19994330.289999097586 27869999.999921932817 262864330.289917320013 1 60355.184647538 2024-02-15T04:25:53.547270+00:00 19994330.289854992181 27869999.999992810190 262864330.289844125509 1 60355.184658967 2024-02-15T04:25:54.534763+00:00 19994330.290179342031 27869999.999996524304 262864330.290172159672 1 60355.184670478 2024-02-15T04:25:55.529294+00:00 19994330.289964344352 27870000.000051598996 262864330.290012240410 1 60355.184681993 2024-02-15T04:25:56.524187+00:00 19994330.290289819241 27870000.000065900385 262864330.290352016687 1 60355.184693683 2024-02-15T04:25:57.534261+00:00 19994330.289827644825 27870000.000047340989 262864330.289871275425 1 60355.184705195 2024-02-15T04:25:58.528884+00:00 19994330.290129166096 27870000.000001460314 262864330.290126919746 1 60355.184716695 2024-02-15T04:25:59.522472+00:00 19994330.289968904108 27869999.999978795648 262864330.289943993092 1 60355.184728336 2024-02-15T04:26:00.528218+00:00 19994330.290193799883 27869999.999955188483 262864330.290145277977 1 60355.184739973 2024-02-15T04:26:01.533706+00:00 19994330.290027815849 27869999.999974504113 262864330.289998620749 1 60355.184751548 2024-02-15T04:26:02.533733+00:00 19994330.289960820228 27869999.999950468540 262864330.289907604456 1 60355.184763150 2024-02-15T04:26:03.536199+00:00 19994330.290238864720 27869999.999950613827 262864330.290185779333 1 60355.184774657 2024-02-15T04:26:04.530371+00:00 19994330.289750587195 27870000.000029101968 262864330.289775967598 1 60355.184786207 2024-02-15T04:26:05.528250+00:00 19994330.290004875511 27870000.000050935894 262864330.290052115917 1 60355.184797762 2024-02-15T04:26:06.526641+00:00 19994330.290143664926 27870000.000050839037 262864330.290190815926 1 60355.184809338 2024-02-15T04:26:07.526788+00:00 19994330.289914991707 27870000.000057984143 262864330.289969295263 1 60355.184820917 2024-02-15T04:26:08.527272+00:00 19994330.290045533329 27869999.999980602413 262864330.290022432804 1 60355.184832425 2024-02-15T04:26:09.521511+00:00 19994330.290066763759 27869999.999990165234 262864330.290053248405 1 60355.184844090 2024-02-15T04:26:10.529326+00:00 19994330.290235176682 27869999.999992575496 262864330.290224075317 1 60355.184855610 2024-02-15T04:26:11.524685+00:00 19994330.289981741458 27869999.999993756413 262864330.289971798658 1 60355.184867165 2024-02-15T04:26:12.523010+00:00 19994330.290038567036 27869999.999870337546 262864330.289905190468 1 60355.184878759 2024-02-15T04:26:13.524808+00:00 19994330.289982672781 27870000.000004190952 262864330.289983183146 1 60355.184890579 2024-02-15T04:26:14.545983+00:00 19994330.289968024939 27869999.999942343682 262864330.289906650782 1 60355.184901861 2024-02-15T04:26:15.520839+00:00 19994330.290122602135 27870000.000045750290 262864330.290164649487 1 60355.184913526 2024-02-15T04:26:16.528688+00:00 19994330.289932046086 27869999.999991532415 262864330.289919883013 1 60355.184925269 2024-02-15T04:26:17.543279+00:00 19994330.290059596300 27870000.000054109842 262864330.290110021830 1 60355.184936650 2024-02-15T04:26:18.526556+00:00 19994330.289885006845 27870000.000096421689 262864330.289977729321 1 60355.184948184 2024-02-15T04:26:19.523070+00:00 19994330.290019925684 27870000.000047262758 262864330.290063500404 1 60355.184959796 2024-02-15T04:26:20.526359+00:00 19994330.290276389569 27869999.999978460371 262864330.290251135826 1 60355.184971333 2024-02-15T04:26:21.523181+00:00 19994330.289785172790 27870000.000002041459 262864330.289783507586 1 60355.184982997 2024-02-15T04:26:22.530973+00:00 19994330.290076248348 27869999.999969545752 262864330.290042102337 1 60355.184994491 2024-02-15T04:26:23.524061+00:00 19994330.290075086057 27869999.999957751483 262864330.290029138327 1 60355.185006102 2024-02-15T04:26:24.527206+00:00 19994330.289960753173 27869999.999964706600 262864330.289921760559 1 60355.185017747 2024-02-15T04:26:25.533350+00:00 19994330.289931390435 27870000.000016614795 262864330.289944320917 1 60355.185029257 2024-02-15T04:26:26.527820+00:00 19994330.290003590286 27869999.999992236495 262864330.289992153645 1 60355.185041054 2024-02-15T04:26:27.547090+00:00 19994330.290162678808 27870000.000038262457 262864330.290197253227 1 60355.185052675 2024-02-15T04:26:28.551087+00:00 19994330.289936650544 27870000.000049404800 262864330.289982378483 1 60355.185063964 2024-02-15T04:26:29.526466+00:00 19994330.290011323988 27870000.000051591545 262864330.290059208870 1 60355.185075487 2024-02-15T04:26:30.522024+00:00 19994330.289704483002 27870000.000001456589 262864330.289702236652 1 60355.185087059 2024-02-15T04:26:31.521896+00:00 19994330.289979893714 27869999.999993685633 262864330.289969891310 1 60355.185098734 2024-02-15T04:26:32.530622+00:00 19994330.290192637593 27869999.999973572791 262864330.290162503719 1 60355.185110244 2024-02-15T04:26:33.525116+00:00 19994330.290029823780 27869999.999903514981 262864330.289929628372 1 60355.185121825 2024-02-15T04:26:34.525686+00:00 19994330.290108792484 27869999.999918352813 262864330.290023446083 1 60355.185133405 2024-02-15T04:26:35.526185+00:00 19994330.289893776178 27869999.999971982092 262864330.289862066507 1 60355.185144931 2024-02-15T04:26:36.522011+00:00 19994330.290111448616 27870000.000002916902 262864330.290110677481 1 60355.185156512 2024-02-15T04:26:37.522635+00:00 19994330.289951700717 27870000.000024694949 262864330.289972722530 1 60355.185168083 2024-02-15T04:26:38.522358+00:00 19994330.290355529636 27870000.000013273209 262864330.290365099907 1 60355.185179703 2024-02-15T04:26:39.526314+00:00 19994330.290092010051 27869999.999960809946 262864330.290049135685 1 60355.185191241 2024-02-15T04:26:40.523179+00:00 19994330.290119662881 27870000.000040106475 262864330.290156066418 1 60355.185202823 2024-02-15T04:26:41.523924+00:00 19994330.290197223425 27870000.000033691525 262864330.290227204561 1 60355.185214353 2024-02-15T04:26:42.520072+00:00 19994330.290049206465 27869999.999977067113 262864330.290022552013 1 60355.185226027 2024-02-15T04:26:43.528767+00:00 19994330.289784550667 27869999.999999184161 262864330.289780050516 1 60355.185237512 2024-02-15T04:26:44.521026+00:00 19994330.290141288191 27870000.000029433519 262864330.290167033672 1 60355.185249120 2024-02-15T04:26:45.523968+00:00 19994330.289992060512 27869999.999915979803 262864330.289904356003 1 60355.185260718 2024-02-15T04:26:46.526025+00:00 19994330.289934061468 27869999.999961435795 262864330.289891809225 1 60355.185272407 2024-02-15T04:26:47.535980+00:00 19994330.289855111390 27869999.999950002879 262864330.289801418781 1 60355.185283890 2024-02-15T04:26:48.528101+00:00 19994330.289843361825 27870000.000006418675 262864330.289846062660 1 60355.185295461 2024-02-15T04:26:49.527836+00:00 19994330.290194690228 27870000.000006105751 262864330.290197104216 1 60355.185307037 2024-02-15T04:26:50.528014+00:00 19994330.289974723011 27870000.000070907176 262864330.290041923523 1 60355.185318653 2024-02-15T04:26:51.531683+00:00 19994330.290074568242 27870000.000044055283 262864330.290114909410 1 60355.185330268 2024-02-15T04:26:52.535119+00:00 19994330.289903543890 27870000.000051528215 262864330.289951384068 1 60355.185341827 2024-02-15T04:26:53.533839+00:00 19994330.290349032730 27870000.000009164214 262864330.290354520082 1 60355.185353318 2024-02-15T04:26:54.526700+00:00 19994330.289990227669 27869999.999959100038 262864330.289945632219 1 60355.185364906 2024-02-15T04:26:55.527845+00:00 19994330.290099952370 27869999.999957408756 262864330.290053665638 1 60355.185376467 2024-02-15T04:26:56.526778+00:00 19994330.290072999895 27869999.999916408211 262864330.289985716343 1 60355.185388160 2024-02-15T04:26:57.537043+00:00 19994330.290124274790 27869999.999991741031 262864330.290112316608 1 60355.185399793 2024-02-15T04:26:58.542132+00:00 19994330.290038619190 27869999.999986015260 262864330.290020942688 1 60355.185411239 2024-02-15T04:26:59.531027+00:00 19994330.289981435984 27869999.999995876104 262864330.289973616600 1 60355.185422729 2024-02-15T04:27:00.523809+00:00 19994330.290179841220 27870000.000022433698 262864330.290198594332 1 60355.185434426 2024-02-15T04:27:01.534442+00:00 19994330.290100991726 27870000.000077024102 262864330.290174305439 1 60355.185445915 2024-02-15T04:27:02.527083+00:00 19994330.289773341268 27870000.000020481646 262864330.289790123701 1 60355.185457437 2024-02-15T04:27:03.522591+00:00 19994330.290099386126 27870000.000086110085 262864330.290181785822 1 60355.185469064 2024-02-15T04:27:04.527176+00:00 19994330.290168251842 27870000.000040620565 262864330.290205180645 1 60355.185480593 2024-02-15T04:27:05.523203+00:00 19994330.289894051850 27869999.999917063862 262864330.289807409048 1 60355.185492228 2024-02-15T04:27:06.528476+00:00 19994330.289966341108 27869999.999974843115 262864330.289937496185 1 60355.185503721 2024-02-15T04:27:07.521530+00:00 19994330.290224146098 27869999.999916587025 262864330.290137022734 1 60355.185515290 2024-02-15T04:27:08.521061+00:00 19994330.289921239018 27869999.999979395419 262864330.289896965027 1 60355.185526888 2024-02-15T04:27:09.523145+00:00 19994330.289886169136 27870000.000064384192 262864330.289946854115 1 60355.185538471 2024-02-15T04:27:10.523914+00:00 19994330.289999410510 27870000.000019993633 262864330.290015697479 1 60355.185550018 2024-02-15T04:27:11.521546+00:00 19994330.290049005300 27870000.000001251698 262864330.290046572685 1 60355.185561602 2024-02-15T04:27:12.522376+00:00 19994330.290017206222 27870000.000066407025 262864330.290079921484 1 60355.185573293 2024-02-15T04:27:13.532559+00:00 19994330.289837684482 27870000.000043619424 262864330.289877623320 1 60355.185584762 2024-02-15T04:27:14.523418+00:00 19994330.290261104703 27869999.999965857714 262864330.290223240852 1 60355.185596410 2024-02-15T04:27:15.529838+00:00 19994330.289840444922 27870000.000001765788 262864330.289838492870 1 60355.185607991 2024-02-15T04:27:16.530438+00:00 19994330.290054429322 27869999.999997876585 262864330.290048629045 1 60355.185619589 2024-02-15T04:27:17.532498+00:00 19994330.289972897619 27869999.999940171838 262864330.289909362793 1 60355.185631248 2024-02-15T04:27:18.539829+00:00 19994330.290073923767 27869999.999949041754 262864330.290019273758 1 60355.185642652 2024-02-15T04:27:19.525121+00:00 19994330.289878468961 27869999.999929897487 262864330.289804667234 1 60355.185654248 2024-02-15T04:27:20.526989+00:00 19994330.290018301457 27870000.000050481409 262864330.290065079927 1 60355.185665853 2024-02-15T04:27:21.529716+00:00 19994330.290079634637 27870000.000002641231 262864330.290078580379 1 60355.185677566 2024-02-15T04:27:22.541711+00:00 19994330.290081374347 27869999.999990902841 262864330.290068596601 1 60355.185689063 2024-02-15T04:27:23.535005+00:00 19994330.290135592222 27870000.000046204776 262864330.290178090334 1 60355.185700567 2024-02-15T04:27:24.529014+00:00 19994330.290172643960 27870000.000039830804 262864330.290208756924 1 60355.185712225 2024-02-15T04:27:25.536225+00:00 19994330.289930101484 27870000.000005248934 262864330.289931654930 1 60355.185723684 2024-02-15T04:27:26.526286+00:00 19994330.289957799017 27869999.999950569123 262864330.289904654026 1 60355.185735275 2024-02-15T04:27:27.527740+00:00 19994330.290053468198 27870000.000016190112 262864330.290065944195 1 60355.185746815 2024-02-15T04:27:28.524766+00:00 19994330.290025159717 27869999.999958604574 262864330.289980053902 1 60355.185758508 2024-02-15T04:27:29.535119+00:00 19994330.290276162326 27870000.000032365322 262864330.290304839611 1 60355.185770141 2024-02-15T04:27:30.540163+00:00 19994330.290000390261 27870000.000026274472 262864330.290022969246 1 60355.185781634 2024-02-15T04:27:31.533169+00:00 19994330.289890680462 27870000.000013127923 262864330.289900094271 1 60355.185793114 2024-02-15T04:27:32.525052+00:00 19994330.289988674223 27869999.999967090786 262864330.289952069521 1 60355.185804794 2024-02-15T04:27:33.534179+00:00 19994330.290023375303 27870000.000024273992 262864330.290043950081 1 60355.185816269 2024-02-15T04:27:34.525630+00:00 19994330.289995975792 27870000.000024005771 262864330.290016293526 1 60355.185827824 2024-02-15T04:27:35.524013+00:00 19994330.290021091700 27870000.000059805810 262864330.290077209473 1 60355.185839440 2024-02-15T04:27:36.527617+00:00 19994330.289939895272 27870000.000006977469 262864330.289943158627 1 60355.185851058 2024-02-15T04:27:37.531407+00:00 19994330.290296461433 27870000.000023700297 262864330.290316462517 1 60355.185862658 2024-02-15T04:27:38.533657+00:00 19994330.289838366210 27869999.999940015376 262864330.289774686098 1 60355.185874179 2024-02-15T04:27:39.529059+00:00 19994330.289914313704 27869999.999999027699 262864330.289909631014 1 60355.185885805 2024-02-15T04:27:40.533556+00:00 19994330.289864908904 27869999.999923624098 262864330.289784818888 1 60355.185897247 2024-02-15T04:27:41.522132+00:00 19994330.290051218122 27869999.999986089766 262864330.290033608675 1 60355.185909069 2024-02-15T04:27:42.543590+00:00 19994330.290011964738 27869999.999996207654 262864330.290004491806 1 60355.185920455 2024-02-15T04:27:43.527286+00:00 19994330.289988048375 27870000.000016301870 262864330.290000647306 1 60355.185932050 2024-02-15T04:27:44.529103+00:00 19994330.289890374988 27870000.000020962209 262864330.289907634258 1 60355.185943658 2024-02-15T04:27:45.532004+00:00 19994330.290171232074 27870000.000053200871 262864330.290220737457 1 60355.185955265 2024-02-15T04:27:46.534889+00:00 19994330.290194034576 27870000.000053137541 262864330.290243476629 1 60355.185966698 2024-02-15T04:27:47.522650+00:00 19994330.289861857891 27870000.000022564083 262864330.289880722761 1 60355.185978281 2024-02-15T04:27:48.523471+00:00 19994330.290174990892 27870000.000034231693 262864330.290205538273 1 60355.185989829 2024-02-15T04:27:49.521191+00:00 19994330.290007088333 27870000.000005986542 262864330.290009379387 1 60355.186001481 2024-02-15T04:27:50.527901+00:00 19994330.290029343218 27869999.999993234873 262864330.290018886328 1 60355.186013286 2024-02-15T04:27:51.547925+00:00 19994330.290101375431 27870000.000041451305 262864330.290139138699 1 60355.186024619 2024-02-15T04:27:52.527075+00:00 19994330.289875820279 27869999.999990545213 262864330.289862692356 1 60355.186036291 2024-02-15T04:27:53.535492+00:00 19994330.289780545980 27869999.999986425042 262864330.289763271809 1 60355.186047927 2024-02-15T04:27:54.540892+00:00 19994330.289950273931 27870000.000037055463 262864330.289983630180 1 60355.186059410 2024-02-15T04:27:55.533045+00:00 19994330.290263667703 27870000.000021625310 262864330.290281593800 1 60355.186070982 2024-02-15T04:27:56.532825+00:00 19994330.289979148656 27869999.999980852008 262864330.289956331253 1 60355.186082514 2024-02-15T04:27:57.529167+00:00 19994330.290154404938 27870000.000040110201 262864330.290190815926 1 60355.186094157 2024-02-15T04:27:58.535147+00:00 19994330.289871301502 27869999.999971348792 262864330.289838969707 1 60355.186105720 2024-02-15T04:27:59.534242+00:00 19994330.289949629456 27870000.000003568828 262864330.289949506521 1 60355.186117379 2024-02-15T04:28:00.541491+00:00 19994330.290026377887 27869999.999951582402 262864330.289974242449 1 60355.186128802 2024-02-15T04:28:01.528491+00:00 19994330.289987657219 27869999.999968178570 262864330.289952129126 1 60355.186140444 2024-02-15T04:28:02.534331+00:00 19994330.290065560490 27869999.999956570566 262864330.290018439293 1 60355.186151942 2024-02-15T04:28:03.527772+00:00 19994330.289991322905 27869999.999971568584 262864330.289959192276 1 60355.186163578 2024-02-15T04:28:04.533168+00:00 19994330.290061958134 27870000.000020828098 262864330.290079087019 1 60355.186175081 2024-02-15T04:28:05.527039+00:00 19994330.289816845208 27870000.000029981136 262864330.289843142033 1 60355.186186634 2024-02-15T04:28:06.525183+00:00 19994330.290142375976 27870000.000011511147 262864330.290150195360 1 60355.186198181 2024-02-15T04:28:07.522790+00:00 19994330.289837788790 27870000.000076670200 262864330.289910763502 1 60355.186209766 2024-02-15T04:28:08.523751+00:00 19994330.290221486241 27870000.000004213303 262864330.290221989155 1 60355.186221304 2024-02-15T04:28:09.520662+00:00 19994330.290032904595 27870000.000028777868 262864330.290057986975 1 60355.186233022 2024-02-15T04:28:10.533144+00:00 19994330.290080193430 27869999.999916452914 262864330.289992958307 1 60355.186244544 2024-02-15T04:28:11.528619+00:00 19994330.289984133095 27869999.999965455383 262864330.289945900440 1 60355.186256079 2024-02-15T04:28:12.525267+00:00 19994330.289997391403 27869999.999942027032 262864330.289935737848 1 60355.186267620 2024-02-15T04:28:13.522406+00:00 19994330.289941377938 27869999.999965749681 262864330.289903432131 1 60355.186279220 2024-02-15T04:28:14.524623+00:00 19994330.290034867823 27869999.999947384000 262864330.289978533983 1 60355.186290758 2024-02-15T04:28:15.521494+00:00 19994330.290149923414 27870000.000000748783 262864330.290146976709 1 60355.186302322 2024-02-15T04:28:16.520655+00:00 19994330.290020905435 27870000.000050745904 262864330.290067970753 1 60355.186313889 2024-02-15T04:28:17.520054+00:00 19994330.289826355875 27870000.000046666712 262864330.289869338274 1 60355.186325524 2024-02-15T04:28:18.525220+00:00 19994330.290313273668 27870000.000040866435 262864330.290350437164 1 60355.186337067 2024-02-15T04:28:19.522559+00:00 19994330.289895143360 27870000.000051360577 262864330.289942800999 1 60355.186348738 2024-02-15T04:28:20.530978+00:00 19994330.290170021355 27869999.999993972480 262864330.290160298347 1 60355.186360234 2024-02-15T04:28:21.524262+00:00 19994330.289979122579 27870000.000015746802 262864330.289991170168 1 60355.186371777 2024-02-15T04:28:22.521546+00:00 19994330.289824400097 27869999.999953534454 262864330.289774239063 1 60355.186383350 2024-02-15T04:28:23.521447+00:00 19994330.290042001754 27869999.999969922006 262864330.290008246899 1 60355.186394950 2024-02-15T04:28:24.523677+00:00 19994330.289913821965 27870000.000008855015 262864330.289918988943 1 60355.186406506 2024-02-15T04:28:25.522126+00:00 19994330.289856247604 27869999.999979905784 262864330.289832472801 1 60355.186418192 2024-02-15T04:28:26.531791+00:00 19994330.290159631521 27869999.999995097518 262864330.290151059628 1 60355.186429664 2024-02-15T04:28:27.523008+00:00 19994330.290107563138 27869999.999998535961 262864330.290102422237 1 60355.186441225 2024-02-15T04:28:28.521807+00:00 19994330.290036715567 27870000.000031929463 262864330.290064930916 1 60355.186452855 2024-02-15T04:28:29.526717+00:00 19994330.290137283504 27870000.000023238361 262864330.290156841278 1 60355.186464393 2024-02-15T04:28:30.523525+00:00 19994330.289797358215 27870000.000043079257 262864330.289836764336 1 60355.186475947 2024-02-15T04:28:31.521829+00:00 19994330.290033031255 27869999.999970033765 262864330.289999365807 1 60355.186487558 2024-02-15T04:28:32.525033+00:00 19994330.290428105742 27869999.999930512160 262864330.290354907513 1 60355.186499081 2024-02-15T04:28:33.520598+00:00 19994330.289855901152 27869999.999928977340 262864330.289781183004 1 60355.186510658 2024-02-15T04:28:34.520889+00:00 19994330.290193032473 27869999.999951869249 262864330.290141195059 1 60355.186522244 2024-02-15T04:28:35.521821+00:00 19994330.289850868285 27869999.999956779182 262864330.289803951979 1 60355.186533891 2024-02-15T04:28:36.528204+00:00 19994330.289650790393 27869999.999974709004 262864330.289621800184 1 60355.186545472 2024-02-15T04:28:37.528773+00:00 19994330.290213029832 27870000.000043526292 262864330.290252834558 1 60355.186556958 2024-02-15T04:28:38.521118+00:00 19994330.290203154087 27870000.000045921654 262864330.290245383978 1 60355.186568569 2024-02-15T04:28:39.524343+00:00 19994330.290113732219 27870000.000040259212 262864330.290150284767 1 60355.186580162 2024-02-15T04:28:40.525976+00:00 19994330.289946042001 27870000.000034965575 262864330.289977312088 1 60355.186591682 2024-02-15T04:28:41.521361+00:00 19994330.289923492819 27870000.000032007694 262864330.289951801300 1 60355.186603280 2024-02-15T04:28:42.523366+00:00 19994330.289965782315 27870000.000017143786 262864330.289979219437 1 60355.186614902 2024-02-15T04:28:43.527562+00:00 19994330.290013696998 27869999.999950222671 262864330.289960235357 1 60355.186626472 2024-02-15T04:28:44.527199+00:00 19994330.290127400309 27869999.999907374382 262864330.290031075478 1 60355.186638010 2024-02-15T04:28:45.524079+00:00 19994330.289834544063 27869999.999920718372 262864330.289751589298 1 60355.186649727 2024-02-15T04:28:46.536419+00:00 19994330.289994847029 27869999.999945037067 262864330.289936184883 1 60355.186661192 2024-02-15T04:28:47.526961+00:00 19994330.290297158062 27869999.999986927956 262864330.290280371904 1 60355.186672798 2024-02-15T04:28:48.529772+00:00 19994330.289886418730 27869999.999987918884 262864330.289870649576 1 60355.186684343 2024-02-15T04:28:49.527195+00:00 19994330.289945188910 27870000.000046476722 262864330.289987981319 1 60355.186695894 2024-02-15T04:28:50.525234+00:00 19994330.289921022952 27870000.000051699579 262864330.289969027042 1 60355.186707628 2024-02-15T04:28:51.539089+00:00 19994330.290292166173 27870000.000062622130 262864330.290351092815 1 60355.186719015 2024-02-15T04:28:52.522874+00:00 19994330.290120955557 27869999.999981135130 262864330.290098398924 1 60355.186730718 2024-02-15T04:28:53.534070+00:00 19994330.290133975446 27869999.999965433031 262864330.290095716715 1 60355.186742191 2024-02-15T04:28:54.525289+00:00 19994330.289928015321 27869999.999954417348 262864330.289878726006 1 60355.186753910 2024-02-15T04:28:55.537775+00:00 19994330.290201865137 27869999.999931335449 262864330.290129512548 1 60355.186765355 2024-02-15T04:28:56.526644+00:00 19994330.289781268686 27869999.999970819801 262864330.289748400450 1 60355.186776992 2024-02-15T04:28:57.532088+00:00 19994330.290269196033 27869999.999991845340 262864330.290257334709 1 60355.186788632 2024-02-15T04:28:58.537775+00:00 19994330.289740350097 27869999.999959226698 262864330.289695888758 1 60355.186800046 2024-02-15T04:28:59.524017+00:00 19994330.290224593133 27870000.000032220036 262864330.290253102779 1 60355.186811632 2024-02-15T04:29:00.524998+00:00 19994330.289893344045 27870000.000041797757 262864330.289931416512 1 60355.186823360 2024-02-15T04:29:01.538330+00:00 19994330.290036939085 27870000.000094398856 262864330.290127664804 1 60355.186834732 2024-02-15T04:29:02.520836+00:00 19994330.290102142841 27870000.000074721873 262864330.290173172951 1 60355.186846309 2024-02-15T04:29:03.521090+00:00 19994330.289818283170 27870000.000030122697 262864330.289844721556 1 60355.186857888 2024-02-15T04:29:04.521572+00:00 19994330.290145888925 27870000.000061247498 262864330.290203452110 1 60355.186869505 2024-02-15T04:29:05.525245+00:00 19994330.289830744267 27870000.000000637025 262864330.289827674627 1 60355.186881025 2024-02-15T04:29:06.520540+00:00 19994330.290077816695 27869999.999966185540 262864330.290040284395 1 60355.186892610 2024-02-15T04:29:07.521461+00:00 19994330.290048785508 27869999.999901510775 262864330.289946585894 1 60355.186904226 2024-02-15T04:29:08.525157+00:00 19994330.289784878492 27869999.999955255538 262864330.289736449718 1 60355.186915751 2024-02-15T04:29:09.520854+00:00 19994330.289939396083 27870000.000010099262 262864330.289945811033 1 60355.186927362 2024-02-15T04:29:10.524060+00:00 19994330.290075715631 27870000.000064760447 262864330.290136784315 1 60355.186938961 2024-02-15T04:29:11.526252+00:00 19994330.290179889649 27870000.000055924058 262864330.290232092142 1 60355.186950455 2024-02-15T04:29:12.519328+00:00 19994330.290202658623 27870000.000028476119 262864330.290227442980 1 60355.186962167 2024-02-15T04:29:13.531218+00:00 19994330.289904233068 27870000.000034891069 262864330.289935439825 1 60355.186973774 2024-02-15T04:29:14.534038+00:00 19994330.289901744574 27870000.000033393502 262864330.289931416512 1 60355.186985257 2024-02-15T04:29:15.526188+00:00 19994330.290043134242 27869999.999934427440 262864330.289973884821 1 60355.186996800 2024-02-15T04:29:16.523502+00:00 19994330.290152184665 27869999.999933976680 262864330.290082484484 1 60355.187008441 2024-02-15T04:29:17.529348+00:00 19994330.290137398988 27869999.999944962561 262864330.290078669786 1 60355.187020108 2024-02-15T04:29:18.537318+00:00 19994330.290071193129 27869999.999982651323 262864330.290050148964 1 60355.187031740 2024-02-15T04:29:19.542373+00:00 19994330.290079109371 27870000.000013247132 262864330.290088653564 1 60355.187043234 2024-02-15T04:29:20.535441+00:00 19994330.290123287588 27869999.999985426664 262864330.290105015039 1 60355.187054846 2024-02-15T04:29:21.538699+00:00 19994330.290262166411 27870000.000050682575 262864330.290309160948 1 60355.187066315 2024-02-15T04:29:22.529626+00:00 19994330.289977896959 27870000.000051010400 262864330.290025234222 1 60355.187077932 2024-02-15T04:29:23.533312+00:00 19994330.290030773729 27870000.000044453889 262864330.290071547031 1 60355.187089466 2024-02-15T04:29:24.529884+00:00 19994330.290196672082 27870000.000042025000 262864330.290234982967 1 60355.187101022 2024-02-15T04:29:25.528282+00:00 19994330.289826191962 27870000.000010229647 262864330.289832711220 1 60355.187112608 2024-02-15T04:29:26.529306+00:00 19994330.289762124419 27869999.999958418310 262864330.289716839790 1 60355.187124407 2024-02-15T04:29:27.548748+00:00 19994330.290263053030 27869999.999929580837 262864330.290188938379 1 60355.187135724 2024-02-15T04:29:28.526562+00:00 19994330.290035258979 27869999.999947384000 262864330.289978921413 1 60355.187147312 2024-02-15T04:29:29.527765+00:00 19994330.289638116956 27869999.999973170459 262864330.289607584476 1 60355.187158887 2024-02-15T04:29:30.527809+00:00 19994330.290022950619 27869999.999993838370 262864330.290013074875 1 60355.187170451 2024-02-15T04:29:31.526927+00:00 19994330.290292024612 27870000.000048518181 262864330.290336847305 1 60355.187182009 2024-02-15T04:29:32.525599+00:00 19994330.289770632982 27870000.000060696155 262864330.289827644825 1 60355.187193618 2024-02-15T04:29:33.528565+00:00 19994330.290289949626 27870000.000038091093 262864330.290324330330 1 60355.187205201 2024-02-15T04:29:34.529392+00:00 19994330.290135506541 27870000.000050347298 262864330.290182143450 1 60355.187216742 2024-02-15T04:29:35.526557+00:00 19994330.289921592921 27870000.000060021877 262864330.289977908134 1 60355.187228375 2024-02-15T04:29:36.531628+00:00 19994330.290061321110 27869999.999962508678 262864330.290020138025 1 60355.187239987 2024-02-15T04:29:37.534900+00:00 19994330.289903569967 27869999.999997690320 262864330.289897561073 1 60355.187251479 2024-02-15T04:29:38.527835+00:00 19994330.290035929531 27869999.999914281070 262864330.289946526289 1 60355.187263174 2024-02-15T04:29:39.538259+00:00 19994330.290092088282 27869999.999993380159 262864330.290081769228 1 60355.187274601 2024-02-15T04:29:40.525522+00:00 19994330.289895221591 27869999.999940969050 262864330.289832472801 1 60355.187286211 2024-02-15T04:29:41.528642+00:00 19994330.290185891092 27869999.999997720122 262864330.290179938078 1 60355.187297774 2024-02-15T04:29:42.527656+00:00 19994330.290057431906 27870000.000073622912 262864330.290127336979 1 60355.187309414 2024-02-15T04:29:43.533394+00:00 19994330.290098387748 27870000.000063892454 262864330.290158599615 1 60355.187320914 2024-02-15T04:29:44.526981+00:00 19994330.289844967425 27870000.000060394406 262864330.289901643991 1 60355.187332522 2024-02-15T04:29:45.529914+00:00 19994330.290036000311 27870000.000040449202 262864330.290072739124 1 60355.187344112 2024-02-15T04:29:46.531298+00:00 19994330.289829093963 27869999.999988943338 262864330.289814352989 1 60355.187355995 2024-02-15T04:29:47.558008+00:00 19994330.290081437677 27869999.999988667667 262864330.290066421032 1 60355.187367237 2024-02-15T04:29:48.529307+00:00 19994330.289860650897 27869999.999955598265 262864330.289812564850 1 60355.187378824 2024-02-15T04:29:49.530415+00:00 19994330.290322430432 27870000.000003382564 262864330.290322124958 1 60355.187390394 2024-02-15T04:29:50.529986+00:00 19994330.289952561259 27869999.999990805984 262864330.289939701557 1 60355.187401988 2024-02-15T04:29:51.531730+00:00 19994330.290080949664 27869999.999901823699 262864330.289979100227 1 60355.187413638 2024-02-15T04:29:52.538335+00:00 19994330.289981175214 27869999.999982085079 262864330.289959579706 1 60355.187425141 2024-02-15T04:29:53.532209+00:00 19994330.289658550173 27870000.000044208020 262864330.289699047804 1 60355.187436660 2024-02-15T04:29:54.527463+00:00 19994330.290241725743 27870000.000026036054 262864330.290264070034 1 60355.187448173 2024-02-15T04:29:55.522152+00:00 19994330.290092609823 27870000.000083975494 262864330.290172904730 1 60355.187459854 2024-02-15T04:29:56.531396+00:00 19994330.290041666478 27870000.000023476779 262864330.290061444044 1 60355.187471421 2024-02-15T04:29:57.530734+00:00 19994330.289775405079 27870000.000016186386 262864330.289787888527 1 60355.187482913 2024-02-15T04:29:58.523725+00:00 19994330.290050651878 27870000.000014364719 262864330.290061324835 1 60355.187494640 2024-02-15T04:29:59.536885+00:00 19994330.290035065264 27870000.000015415251 262864330.290046781301 1 60355.187506025 2024-02-15T04:30:00.520562+00:00 19994330.290068887174 27869999.999929685146 262864330.289994895458 1 60355.187517759 2024-02-15T04:30:01.534356+00:00 19994330.290048491210 27869999.999955840409 262864330.290000617504 1 60355.187529342 2024-02-15T04:30:02.535124+00:00 19994330.290095955133 27869999.999975297600 262864330.290067553520 1 60355.187540924 2024-02-15T04:30:03.535812+00:00 19994330.289872914553 27869999.999957144260 262864330.289826363325 1 60355.187552543 2024-02-15T04:30:04.539693+00:00 19994330.289868537337 27870000.000014275312 262864330.289879113436 1 60355.187564068 2024-02-15T04:30:05.535414+00:00 19994330.290297619998 27870000.000094067305 262864330.290387988091 1 60355.187575593 2024-02-15T04:30:06.531258+00:00 19994330.289947807789 27870000.000055816025 262864330.289999932051 1 60355.187587174 2024-02-15T04:30:07.531853+00:00 19994330.289956036955 27870000.000099029392 262864330.290051370859 1 60355.187598702 2024-02-15T04:30:08.527861+00:00 19994330.290163051337 27870000.000060644001 262864330.290219992399 1 60355.187610267 2024-02-15T04:30:09.527089+00:00 19994330.289930824190 27869999.999947667122 262864330.289874792099 1 60355.187621814 2024-02-15T04:30:10.524750+00:00 19994330.289917927235 27869999.999937046319 262864330.289851278067 1 60355.187633403 2024-02-15T04:30:11.526006+00:00 19994330.289825350046 27869999.999937504530 262864330.289759159088 1 60355.187645111 2024-02-15T04:30:12.537635+00:00 19994330.290182232857 27869999.999911826104 262864330.290090352297 1 60355.187656658 2024-02-15T04:30:13.535255+00:00 19994330.290033064783 27869999.999991200864 262864330.290020585060 1 60355.187668102 2024-02-15T04:30:14.523997+00:00 19994330.290270511061 27869999.999976780266 262864330.290243595839 1 60355.187679653 2024-02-15T04:30:15.522015+00:00 19994330.289720643312 27870000.000045064837 262864330.289762020111 1 60355.187691244 2024-02-15T04:30:16.523453+00:00 19994330.290053345263 27870000.000032402575 262864330.290082037449 1 60355.187702826 2024-02-15T04:30:17.524189+00:00 19994330.289931911975 27870000.000109810382 262864330.290038049221 1 60355.187714671 2024-02-15T04:30:18.547540+00:00 19994330.290130823851 27870000.000058643520 262864330.290185779333 1 60355.187725948 2024-02-15T04:30:19.521896+00:00 19994330.289917822927 27870000.000021968037 262864330.289936095476 1 60355.187737550 2024-02-15T04:30:20.524285+00:00 19994330.289983436465 27870000.000040434301 262864330.290020167828 1 60355.187749194 2024-02-15T04:30:21.530329+00:00 19994330.290121603757 27869999.999982055277 262864330.290099978447 1 60355.187760816 2024-02-15T04:30:22.534526+00:00 19994330.290111262351 27869999.999953106046 262864330.290060669184 1 60355.187772269 2024-02-15T04:30:23.524073+00:00 19994330.289981693029 27869999.999909959733 262864330.289887964725 1 60355.187783835 2024-02-15T04:30:24.523341+00:00 19994330.289957925677 27869999.999939363450 262864330.289893567562 1 60355.187795398 2024-02-15T04:30:25.522414+00:00 19994330.289892133325 27869999.999963499606 262864330.289851933718 1 60355.187806955 2024-02-15T04:30:26.520879+00:00 19994330.289938125759 27870000.000013470650 262864330.289947897196 1 60355.187818541 2024-02-15T04:30:27.521958+00:00 19994330.290238704532 27870000.000023469329 262864330.290258497000 1 60355.187830195 2024-02-15T04:30:28.528878+00:00 19994330.289826776832 27870000.000063527375 262864330.289886623621 1 60355.187841876 2024-02-15T04:30:29.538097+00:00 19994330.290163721889 27870000.000043839216 262864330.290203869343 1 60355.187853247 2024-02-15T04:30:30.520529+00:00 19994330.290039274842 27870000.000002235174 262864330.290037810802 1 60355.187864845 2024-02-15T04:30:31.522617+00:00 19994330.290134347975 27870000.000042092055 262864330.290172725916 1 60355.187876420 2024-02-15T04:30:32.522674+00:00 19994330.289795484394 27869999.999989084899 262864330.289780884981 1 60355.187888057 2024-02-15T04:30:33.528102+00:00 19994330.290051408112 27869999.999995056540 262864330.290042757988 1 60355.187899543 2024-02-15T04:30:34.520527+00:00 19994330.290034551173 27869999.999963957816 262864330.289994835854 1 60355.187911174 2024-02-15T04:30:35.525408+00:00 19994330.289935573936 27869999.999977547675 262864330.289909422398 1 60355.187922746 2024-02-15T04:30:36.525283+00:00 19994330.290020052344 27869999.999931808561 262864330.289948165417 1 60355.187934311 2024-02-15T04:30:37.524468+00:00 19994330.290027089417 27869999.999980632216 262864330.290004014969 1 60355.187945885 2024-02-15T04:30:38.524424+00:00 19994330.290030684322 27869999.999981630594 262864330.290008634329 1 60355.187957475 2024-02-15T04:30:39.525835+00:00 19994330.289973895997 27870000.000026870519 262864330.289997071028 1 60355.187969030 2024-02-15T04:30:40.524193+00:00 19994330.289867565036 27870000.000074833632 262864330.289938688278 1 60355.187980595 2024-02-15T04:30:41.523413+00:00 19994330.290024768561 27869999.999991368502 262864330.290012419224 1 60355.187992179 2024-02-15T04:30:42.524282+00:00 19994330.290215507150 27870000.000025298446 262864330.290237128735 1 60355.188003794 2024-02-15T04:30:43.527787+00:00 19994330.289887104183 27869999.999906629324 262864330.289790034294 1 60355.188015317 2024-02-15T04:30:44.523368+00:00 19994330.289992958307 27869999.999975949526 262864330.289965212345 1 60355.188026939 2024-02-15T04:30:45.527521+00:00 19994330.289877519011 27869999.999944970012 262864330.289818823338 1 60355.188038506 2024-02-15T04:30:46.526871+00:00 19994330.290121983737 27869999.999934908003 262864330.290053188801 1 60355.188050060 2024-02-15T04:30:47.525137+00:00 19994330.290048774332 27869999.999993931502 262864330.290039002895 1 60355.188061673 2024-02-15T04:30:48.528585+00:00 19994330.289960838854 27870000.000002950430 262864330.289960086346 1 60355.188073195 2024-02-15T04:30:49.523988+00:00 19994330.290052164346 27870000.000034198165 262864330.290082693100 1 60355.188084784 2024-02-15T04:30:50.525354+00:00 19994330.289994914085 27870000.000041220337 262864330.290032446384 1 60355.188096304 2024-02-15T04:30:51.520647+00:00 19994330.290087915957 27870000.000094361603 262864330.290178567171 1 60355.188107907 2024-02-15T04:30:52.523164+00:00 19994330.290132161230 27870000.000009901822 262864330.290138363838 1 60355.188119448 2024-02-15T04:30:53.520290+00:00 19994330.290101289749 27870000.000019539148 262864330.290117144585 1 60355.188131044 2024-02-15T04:30:54.522212+00:00 19994330.289850205183 27869999.999998737127 262864330.289845257998 1 60355.188142618 2024-02-15T04:30:55.522170+00:00 19994330.290249105543 27869999.999967753887 262864330.290213167667 1 60355.188154177 2024-02-15T04:30:56.520898+00:00 19994330.289882469922 27869999.999969411641 262864330.289848208427 1 60355.188165739 2024-02-15T04:30:57.519810+00:00 19994330.290186438709 27870000.000024769455 262864330.290207505226 1 60355.188177383 2024-02-15T04:30:58.525872+00:00 19994330.290044970810 27870000.000022508204 262864330.290063768625 1 60355.188188922 2024-02-15T04:30:59.522827+00:00 19994330.290082205087 27870000.000082347542 262864330.290160864592 1 60355.188200506 2024-02-15T04:31:00.523760+00:00 19994330.289973571897 27870000.000044848770 262864330.290014743805 1 60355.188212233 2024-02-15T04:31:01.536922+00:00 19994330.289944641292 27870000.000047948211 262864330.289988905191 1 60355.188223742 2024-02-15T04:31:02.531343+00:00 19994330.290133059025 27870000.000064872205 262864330.290194243193 1 60355.188235191 2024-02-15T04:31:03.520517+00:00 19994330.289991918951 27870000.000040195882 262864330.290028423071 1 60355.188246801 2024-02-15T04:31:04.523545+00:00 19994330.289819508791 27869999.999940440059 262864330.289756268263 1 60355.188258348 2024-02-15T04:31:05.521222+00:00 19994330.290246993303 27869999.999990645796 262864330.290233939886 1 60355.188269955 2024-02-15T04:31:06.524127+00:00 19994330.290023159236 27869999.999943546951 262864330.289963006973 1 60355.188281531 2024-02-15T04:31:07.524214+00:00 19994330.289762027562 27869999.999910309911 262864330.289668619633 1 60355.188293087 2024-02-15T04:31:08.522744+00:00 19994330.290221855044 27869999.999971829355 262864330.290189981461 1 60355.188304646 2024-02-15T04:31:09.521408+00:00 19994330.290127553046 27870000.000021819025 262864330.290145665407 1 60355.188316233 2024-02-15T04:31:10.522561+00:00 19994330.289928399026 27870000.000005003065 262864330.289929717779 1 60355.188327811 2024-02-15T04:31:11.522868+00:00 19994330.290063403547 27870000.000013746321 262864330.290073454380 1 60355.188339400 2024-02-15T04:31:12.524115+00:00 19994330.290096055716 27870000.000040866435 262864330.290133208036 1 60355.188351012 2024-02-15T04:31:13.527420+00:00 19994330.290036905557 27869999.999993439764 262864330.290026664734 1 60355.188362723 2024-02-15T04:31:14.539239+00:00 19994330.290065746754 27870000.000025711954 262864330.290087759495 1 60355.188374343 2024-02-15T04:31:15.543252+00:00 19994330.289914164692 27869999.999973375350 262864330.289883852005 1 60355.188385796 2024-02-15T04:31:16.532796+00:00 19994330.289979033172 27869999.999938469380 262864330.289913803339 1 60355.188397312 2024-02-15T04:31:17.527704+00:00 19994330.290087662637 27869999.999957419932 262864330.290041387081 1 60355.188408891 2024-02-15T04:31:18.528146+00:00 19994330.289988040924 27869999.999930493534 262864330.289914846420 1 60355.188420380 2024-02-15T04:31:19.520778+00:00 19994330.290028169751 27869999.999962039292 262864330.289986491203 1 60355.188431955 2024-02-15T04:31:20.520897+00:00 19994330.289949830621 27870000.000040717423 262864330.289986848831 1 60355.188443562 2024-02-15T04:31:21.523804+00:00 19994330.289992995560 27870000.000053942204 262864330.290043234825 1 60355.188455110 2024-02-15T04:31:22.521497+00:00 19994330.290031053126 27870000.000055111945 262864330.290082454681 1 60355.188466679 2024-02-15T04:31:23.521064+00:00 19994330.289908561856 27870000.000033166260 262864330.289938032627 1 60355.188478299 2024-02-15T04:31:24.525016+00:00 19994330.290202852339 27870000.000045433640 262864330.290244579315 1 60355.188489834 2024-02-15T04:31:25.521640+00:00 19994330.290033750236 27870000.000007405877 262864330.290037453175 1 60355.188501399 2024-02-15T04:31:26.520903+00:00 19994330.289761077613 27869999.999983772635 262864330.289741158485 1 60355.188513053 2024-02-15T04:31:27.527787+00:00 19994330.289962820709 27869999.999964877963 262864330.289924025536 1 60355.188524546 2024-02-15T04:31:28.520758+00:00 19994330.290089853108 27869999.999961998314 262864330.290048152208 1 60355.188536155 2024-02-15T04:31:29.523780+00:00 19994330.289911706001 27869999.999987564981 262864330.289895594120 1 60355.188547770 2024-02-15T04:31:30.527315+00:00 19994330.289783105254 27869999.999986503273 262864330.289765894413 1 60355.188559277 2024-02-15T04:31:31.521543+00:00 19994330.290125761181 27870000.000005245209 262864330.290127307177 1 60355.188570825 2024-02-15T04:31:32.519318+00:00 19994330.290097344667 27869999.999989125878 262864330.290082782507 1 60355.188582431 2024-02-15T04:31:33.522039+00:00 19994330.290002364665 27870000.000031780452 262864330.290030449629 1 60355.188593988 2024-02-15T04:31:34.520611+00:00 19994330.290014579892 27869999.999988093972 262864330.289998948574 1 60355.188605572 2024-02-15T04:31:35.521405+00:00 19994330.290059190243 27870000.000007376075 262864330.290062874556 1 60355.188617196 2024-02-15T04:31:36.525715+00:00 19994330.289902459830 27869999.999995354563 262864330.289894104004 1 60355.188628757 2024-02-15T04:31:37.524621+00:00 19994330.290088824928 27869999.999932378531 262864330.290017515421 1 60355.188640303 2024-02-15T04:31:38.522201+00:00 19994330.289951317012 27869999.999944195151 262864330.289891839027 1 60355.188651904 2024-02-15T04:31:39.524529+00:00 19994330.290018960834 27869999.999918162823 262864330.289933443069 1 60355.188663430 2024-02-15T04:31:40.520371+00:00 19994330.289910361171 27869999.999906182289 262864330.289812862873 1 60355.188675044 2024-02-15T04:31:41.523798+00:00 19994330.289898179471 27869999.999969452620 262864330.289863944054 1 60355.188686613 2024-02-15T04:31:42.523309+00:00 19994330.290101092309 27870000.000013254583 262864330.290110647678 1 60355.188698194 2024-02-15T04:31:43.523912+00:00 19994330.290062613785 27870000.000068143010 262864330.290127038956 1 60355.188709803 2024-02-15T04:31:44.526967+00:00 19994330.289908926934 27870000.000109121203 262864330.290014356375 1 60355.188721349 2024-02-15T04:31:45.524509+00:00 19994330.290066551417 27870000.000046413392 262864330.290109246969 1 60355.188732912 2024-02-15T04:31:46.523612+00:00 19994330.290066607296 27870000.000073671341 262864330.290136575699 1 60355.188744463 2024-02-15T04:31:47.521640+00:00 19994330.290007852018 27870000.000018797815 262864330.290022969246 1 60355.188756039 2024-02-15T04:31:48.521760+00:00 19994330.290002260357 27870000.000001538545 262864330.290000110865 1 60355.188767588 2024-02-15T04:31:49.519566+00:00 19994330.290065079927 27869999.999948576093 262864330.290009945631 1 60355.188779212 2024-02-15T04:31:50.523926+00:00 19994330.289931755513 27869999.999940987676 262864330.289869040251 1 60355.188790805 2024-02-15T04:31:51.525510+00:00 19994330.290142592043 27869999.999940242618 262864330.290079146624 1 60355.188802318 2024-02-15T04:31:52.520275+00:00 19994330.289988871664 27869999.999978624284 262864330.289963811636 1 60355.188813896 2024-02-15T04:31:53.520593+00:00 19994330.290030475706 27870000.000003639609 262864330.290030419827 1 60355.188825483 2024-02-15T04:31:54.521791+00:00 19994330.289854869246 27870000.000039733946 262864330.289890885353 1 60355.188837044 2024-02-15T04:31:55.520587+00:00 19994330.290042292327 27870000.000069234520 262864330.290107816458 1 60355.188848615 2024-02-15T04:31:56.520318+00:00 19994330.290000665933 27870000.000015977770 262864330.290012955666 1 60355.188860235 2024-02-15T04:31:57.524315+00:00 19994330.289992291480 27870000.000041685998 262864330.290030300617 1 60355.188871776 2024-02-15T04:31:58.521411+00:00 19994330.290124408901 27869999.999983742833 262864330.290104448795 1 60355.188883329 2024-02-15T04:31:59.519594+00:00 19994330.289903599769 27869999.999941501766 262864330.289841413498 1 60355.188894902 2024-02-15T04:32:00.519555+00:00 19994330.289996832609 27869999.999941650778 262864330.289934784174 1 60355.188906830 2024-02-15T04:32:01.550089+00:00 19994330.290017079562 27869999.999956108630 262864330.289969474077 1 60355.188918141 2024-02-15T04:32:02.527365+00:00 19994330.289919842035 27869999.999925877899 262864330.289842039347 1 60355.188929722 2024-02-15T04:32:03.528003+00:00 19994330.289998002350 27869999.999997798353 262864330.289992094040 1 60355.188941353 2024-02-15T04:32:04.532902+00:00 19994330.289993375540 27870000.000004447997 262864330.289994120598 1 60355.188952892 2024-02-15T04:32:05.529856+00:00 19994330.290001120418 27870000.000064436346 262864330.290061861277 1 60355.188964529 2024-02-15T04:32:06.535289+00:00 19994330.290072046220 27870000.000049639493 262864330.290118008852 1 60355.188976134 2024-02-15T04:32:07.537950+00:00 19994330.289979603142 27870000.000052541494 262864330.290028452873 1 60355.188987640 2024-02-15T04:32:08.532056+00:00 19994330.290289297700 27870000.000028535724 262864330.290314137936 1 60355.188999198 2024-02-15T04:32:09.530764+00:00 19994330.289992563426 27870000.000000312924 262864330.289989173412 1 60355.189010745 2024-02-15T04:32:10.528357+00:00 19994330.289991203696 27870000.000052161515 262864330.290039658546 1 60355.189022322 2024-02-15T04:32:11.528629+00:00 19994330.289925165474 27869999.999927457422 262864330.289848923683 1 60355.189033908 2024-02-15T04:32:12.529652+00:00 19994330.290074326098 27869999.999951619655 262864330.290022253990 1 60355.189045422 2024-02-15T04:32:13.524417+00:00 19994330.289948645979 27869999.999953541905 262864330.289898484945 1 60355.189057137 2024-02-15T04:32:14.536610+00:00 19994330.290021944791 27869999.999991852790 262864330.290010124445 1 60355.189068524 2024-02-15T04:32:15.520488+00:00 19994330.290028251708 27870000.000030867755 262864330.290055423975 1 60355.189080101 2024-02-15T04:32:16.520739+00:00 19994330.290102340281 27870000.000036902726 262864330.290135532618 1 60355.189091675 2024-02-15T04:32:17.520760+00:00 19994330.289984226227 27870000.000023819506 262864330.290004342794 1 60355.189103251 2024-02-15T04:32:18.520937+00:00 19994330.290130887181 27870000.000038437545 262864330.290165632963 1 60355.189114821 2024-02-15T04:32:19.520542+00:00 19994330.289880421013 27870000.000034093857 262864330.289910823107 1 60355.189126390 2024-02-15T04:32:20.520111+00:00 19994330.290056508034 27869999.999990027398 262864330.290042817593 1 60355.189137971 2024-02-15T04:32:21.520651+00:00 19994330.289967048913 27870000.000017780811 262864330.289981156588 1 60355.189149568 2024-02-15T04:32:22.522703+00:00 19994330.290010523051 27869999.999932970852 262864330.289939790964 1 60355.189161162 2024-02-15T04:32:23.524408+00:00 19994330.290070310235 27869999.999889764935 262864330.289956390858 1 60355.189172696 2024-02-15T04:32:24.520957+00:00 19994330.290029846132 27869999.999988049269 262864330.290014207363 1 60355.189184272 2024-02-15T04:32:25.521102+00:00 19994330.290122013539 27869999.999995857477 262864330.290114164352 1 60355.189195873 2024-02-15T04:32:26.523417+00:00 19994330.289838101715 27870000.000069938600 262864330.289904356003 1 60355.189207468 2024-02-15T04:32:27.525224+00:00 19994330.290092490613 27870000.000044837594 262864330.290133625269 1 60355.189219157 2024-02-15T04:32:28.535151+00:00 19994330.290038723499 27870000.000055696815 262864330.290090739727 1 60355.189230599 2024-02-15T04:32:29.523793+00:00 19994330.289900340140 27870000.000076156110 262864330.289972782135 1 60355.189242194 2024-02-15T04:32:30.525543+00:00 19994330.290056943893 27870000.000040344894 262864330.290093600750 1 60355.189253723 2024-02-15T04:32:31.521644+00:00 19994330.290084406734 27869999.999923449010 262864330.290004134178 1 60355.189265343 2024-02-15T04:32:32.525634+00:00 19994330.290006846189 27869999.999937124550 262864330.289940267801 1 60355.189276886 2024-02-15T04:32:33.522947+00:00 19994330.289999306202 27869999.999921176583 262864330.289916783571 1 60355.189288469 2024-02-15T04:32:34.523696+00:00 19994330.290090743452 27869999.999942354858 262864330.290029406548 1 60355.189300024 2024-02-15T04:32:35.522065+00:00 19994330.289998769760 27869999.999936096370 262864330.289931178093 1 60355.189311645 2024-02-15T04:32:36.526145+00:00 19994330.290165651590 27869999.999988142401 262864330.290150105953 1 60355.189323177 2024-02-15T04:32:37.522514+00:00 19994330.290108621120 27870000.000005438924 262864330.290110349655 1 60355.189334796 2024-02-15T04:32:38.526407+00:00 19994330.290232531726 27870000.000031854957 262864330.290260702372 1 60355.189346361 2024-02-15T04:32:39.525599+00:00 19994330.289752032608 27870000.000030890107 262864330.289779216051 1 60355.189357966 2024-02-15T04:32:40.528290+00:00 19994330.289966300130 27870000.000047955662 262864330.290010571480 1 60355.189369491 2024-02-15T04:32:41.523994+00:00 19994330.289935745299 27870000.000053405762 262864330.289985448122 1 60355.189381053 2024-02-15T04:32:42.522964+00:00 19994330.289977312088 27869999.999997783452 262864330.289971411228 1 60355.189392682 2024-02-15T04:32:43.527705+00:00 19994330.289987761527 27869999.999979756773 262864330.289963841438 1 60355.189404210 2024-02-15T04:32:44.523749+00:00 19994330.289965696633 27869999.999985184520 262864330.289947181940 1 60355.189415775 2024-02-15T04:32:45.522942+00:00 19994330.289924185723 27869999.999959118664 262864330.289879590273 1 60355.189427540 2024-02-15T04:32:46.539457+00:00 19994330.290112718940 27869999.999998580664 262864330.290107607841 1 60355.189438981 2024-02-15T04:32:47.527988+00:00 19994330.290040921420 27869999.999977096915 262864330.290014326572 1 60355.189450521 2024-02-15T04:32:48.525069+00:00 19994330.289975855500 27869999.999992899597 262864330.289965063334 1 60355.189462139 2024-02-15T04:32:49.528850+00:00 19994330.289935763925 27870000.000010788441 262864330.289942860603 1 60355.189473669 2024-02-15T04:32:50.524988+00:00 19994330.289929419756 27870000.000046197325 262864330.289971917868 1 60355.189485268 2024-02-15T04:32:51.527122+00:00 19994330.289936583489 27870000.000020712614 262864330.289953589439 1 60355.189497040 2024-02-15T04:32:52.544266+00:00 19994330.290003266186 27869999.999981150031 262864330.289980739355 1 60355.189508687 2024-02-15T04:32:53.550555+00:00 19994330.289961129427 27870000.000010028481 262864330.289967447519 1 60355.189519943 2024-02-15T04:32:54.523029+00:00 19994330.289829619229 27869999.999906878918 262864330.289732784033 1 60355.189531578 2024-02-15T04:32:55.528311+00:00 19994330.290170636028 27869999.999939922243 262864330.290106862783 1 60355.189543277 2024-02-15T04:32:56.539176+00:00 19994330.289900325239 27869999.999965876341 262864330.289862513542 1 60355.189554809 2024-02-15T04:32:57.535518+00:00 19994330.290019787848 27869999.999995201826 262864330.290011286736 1 60355.189566252 2024-02-15T04:32:58.524190+00:00 19994330.290052779019 27869999.999958280474 262864330.290007352829 1 60355.189577879 2024-02-15T04:32:59.528764+00:00 19994330.289937522262 27870000.000094644725 262864330.290028482676 1 60355.189589591 2024-02-15T04:33:00.540648+00:00 19994330.289950191975 27869999.999983567744 262864330.289930075407 1 60355.189601040 2024-02-15T04:33:01.529887+00:00 19994330.289997093379 27870000.000016693026 262864330.290010094643 1 60355.189612527 2024-02-15T04:33:02.522375+00:00 19994330.290248181671 27870000.000074353069 262864330.290318846703 1 60355.189624092 2024-02-15T04:33:03.521557+00:00 19994330.289861802012 27869999.999996352941 262864330.289854466915 1 60355.189635677 2024-02-15T04:33:04.522504+00:00 19994330.290076054633 27869999.999961338937 262864330.290033698082 1 60355.189647254 2024-02-15T04:33:05.522733+00:00 19994330.289832621813 27869999.999942898750 262864330.289771825075 1 60355.189658817 2024-02-15T04:33:06.521825+00:00 19994330.290004119277 27869999.999920371920 262864330.289920806885 1 60355.189670395 2024-02-15T04:33:07.522141+00:00 19994330.290019933134 27869999.999917950481 262864330.289934188128 1 60355.189681979 2024-02-15T04:33:08.522956+00:00 19994330.290302570909 27870000.000050645322 262864330.290349513292 1 60355.189693585 2024-02-15T04:33:09.525763+00:00 19994330.289897244424 27869999.999993216246 262864330.289886742830 1 60355.189705117 2024-02-15T04:33:10.522093+00:00 19994330.289933755994 27870000.000106472522 262864330.290036559105 1 60355.189716700 2024-02-15T04:33:11.522827+00:00 19994330.289992962033 27869999.999989409000 262864330.289978682995 1 60355.189728311 2024-02-15T04:33:12.526048+00:00 19994330.290127184242 27870000.000084850937 262864330.290208339691 1 60355.189739963 2024-02-15T04:33:13.532765+00:00 19994330.289861045778 27869999.999993838370 262864330.289851188660 1 60355.189751514 2024-02-15T04:33:14.530848+00:00 19994330.289984401315 27870000.000029854476 262864330.290010571480 1 60355.189763175 2024-02-15T04:33:15.538350+00:00 19994330.289831791073 27869999.999983932823 262864330.289812028408 1 60355.189774677 2024-02-15T04:33:16.532069+00:00 19994330.290116433054 27869999.999953582883 262864330.290066301823 1 60355.189786186 2024-02-15T04:33:17.526455+00:00 19994330.290044296533 27869999.999917156994 262864330.289957761765 1 60355.189797906 2024-02-15T04:33:18.539118+00:00 19994330.289946340024 27869999.999964121729 262864330.289906769991 1 60355.189809314 2024-02-15T04:33:19.524725+00:00 19994330.290039695799 27870000.000000458211 262864330.290036439896 1 60355.189820871 2024-02-15T04:33:20.523250+00:00 19994330.289988707751 27870000.000055700541 262864330.290040701628 1 60355.189832463 2024-02-15T04:33:21.524838+00:00 19994330.289891056716 27870000.000073533505 262864330.289960891008 1 60355.189844161 2024-02-15T04:33:22.535541+00:00 19994330.290083207190 27870000.000056069344 262864330.290135562420 1 60355.189855647 2024-02-15T04:33:23.527894+00:00 19994330.289941903204 27870000.000067465007 262864330.290005683899 1 60355.189867247 2024-02-15T04:33:24.530137+00:00 19994330.290157746524 27870000.000071994960 262864330.290226042271 1 60355.189878843 2024-02-15T04:33:25.532056+00:00 19994330.290062617511 27869999.999978996813 262864330.290037900209 1 60355.189890420 2024-02-15T04:33:26.532250+00:00 19994330.289785914123 27869999.999969821423 262864330.289752036333 1 60355.189902159 2024-02-15T04:33:27.546582+00:00 19994330.289945211262 27869999.999989200383 262864330.289930731058 1 60355.189913591 2024-02-15T04:33:28.534240+00:00 19994330.290196530521 27869999.999909181148 262864330.290102034807 1 60355.189925290 2024-02-15T04:33:29.545036+00:00 19994330.289839636534 27869999.999954901636 262864330.289790838957 1 60355.189936777 2024-02-15T04:33:30.537518+00:00 19994330.290116194636 27869999.999978773296 262864330.290091276169 1 60355.189948254 2024-02-15T04:33:31.529190+00:00 19994330.289989355952 27870000.000008545816 262864330.289994210005 1 60355.189959838 2024-02-15T04:33:32.530006+00:00 19994330.290235076100 27870000.000101994723 262864330.290333360434 1 60355.189971497 2024-02-15T04:33:33.537353+00:00 19994330.289802365005 27870000.000051397830 262864330.289850085974 1 60355.189982970 2024-02-15T04:33:34.528593+00:00 19994330.290001142770 27870000.000025011599 262864330.290022462606 1 60355.189994642 2024-02-15T04:33:35.537048+00:00 19994330.289867818356 27869999.999979630113 262864330.289843738079 1 60355.190006114 2024-02-15T04:33:36.528250+00:00 19994330.290140870959 27870000.000018130988 262864330.290155291557 1 60355.190017662 2024-02-15T04:33:37.526048+00:00 19994330.289870042354 27869999.999944627285 262864330.289810985327 1 60355.190029245 2024-02-15T04:33:38.526787+00:00 19994330.290279328823 27869999.999944888055 262864330.290220528841 1 60355.190040860 2024-02-15T04:33:39.530291+00:00 19994330.289795938879 27869999.999950658530 262864330.289742887020 1 60355.190052446 2024-02-15T04:33:40.531360+00:00 19994330.289858553559 27869999.999957226217 262864330.289812088013 1 60355.190064016 2024-02-15T04:33:41.530958+00:00 19994330.289979007095 27869999.999973576516 262864330.289948880672 1 60355.190075675 2024-02-15T04:33:42.538272+00:00 19994330.289979707450 27870000.000027213246 262864330.290003210306 1 60355.190087176 2024-02-15T04:33:43.532044+00:00 19994330.290164761245 27870000.000045426190 262864330.290206491947 1 60355.190098622 2024-02-15T04:33:44.520977+00:00 19994330.289948854595 27870000.000054277480 262864330.289999425411 1 60355.190110418 2024-02-15T04:33:45.540098+00:00 19994330.289872501045 27870000.000029388815 262864330.289898186922 1 60355.190121822 2024-02-15T04:33:46.525401+00:00 19994330.290035251528 27869999.999984249473 262864330.290015816689 1 60355.190133422 2024-02-15T04:33:47.527640+00:00 19994330.290085010231 27869999.999995395541 262864330.290076732635 1 60355.190144954 2024-02-15T04:33:48.524024+00:00 19994330.290017660707 27869999.999977696687 262864330.289991676807 1 60355.190156616 2024-02-15T04:33:49.531625+00:00 19994330.290098685771 27869999.999941434711 262864330.290036439896 1 60355.190168232 2024-02-15T04:33:50.535223+00:00 19994330.290044065565 27869999.999957017601 262864330.289997398853 1 60355.190179686 2024-02-15T04:33:51.524900+00:00 19994330.289787422866 27870000.000014383346 262864330.289798110723 1 60355.190191282 2024-02-15T04:33:52.526807+00:00 19994330.290085654706 27870000.000010911375 262864330.290092855692 1 60355.190202938 2024-02-15T04:33:53.533839+00:00 19994330.290147218853 27870000.000060986727 262864330.290204495192 1 60355.190214656 2024-02-15T04:33:54.546322+00:00 19994330.290089972317 27870000.000013682991 262864330.290099948645 1 60355.190225986 2024-02-15T04:33:55.525220+00:00 19994330.290029127151 27870000.000027623028 262864330.290053069592 1 60355.190237607 2024-02-15T04:33:56.529219+00:00 19994330.290117170662 27869999.999985404313 262864330.290098875761 1 60355.190249201 2024-02-15T04:33:57.530979+00:00 19994330.289948917925 27869999.999992113560 262864330.289937317371 1 60355.190260798 2024-02-15T04:33:58.532905+00:00 19994330.290116421878 27869999.999995913357 262864330.290108650923 1 60355.190272285 2024-02-15T04:33:59.525440+00:00 19994330.289842359722 27869999.999930474907 262864330.289769142866 1 60355.190283881 2024-02-15T04:34:00.527261+00:00 19994330.290098395199 27869999.999966971576 262864330.290061682463 1 60355.190296154 2024-02-15T04:34:01.587696+00:00 19994330.290106270462 27869999.999947961420 262864330.290050536394 1 60355.190306995 2024-02-15T04:34:02.524325+00:00 19994330.290132042021 27870000.000012487173 262864330.290140837431 1 60355.190318579 2024-02-15T04:34:03.525193+00:00 19994330.289910167456 27870000.000013396144 262864330.289919883013 1 60355.190330173 2024-02-15T04:34:04.526917+00:00 19994330.289671789855 27870000.000043418258 262864330.289711505175 1 60355.190341771 2024-02-15T04:34:05.528965+00:00 19994330.289934922010 27870000.000028938055 262864330.289960175753 1 60355.190353362 2024-02-15T04:34:06.530502+00:00 19994330.289909053594 27870000.000016067177 262864330.289921432734 1 60355.190364847 2024-02-15T04:34:07.522825+00:00 19994330.289979230613 27870000.000060614198 262864330.290036141872 1 60355.190376511 2024-02-15T04:34:08.530527+00:00 19994330.290026918054 27870000.000022750348 262864330.290045976639 1 60355.190388021 2024-02-15T04:34:09.525042+00:00 19994330.290129903704 27869999.999975726008 262864330.290101945400 1 60355.190399635 2024-02-15T04:34:10.528413+00:00 19994330.290063455701 27869999.999940041453 262864330.289999783039 1 60355.190411171 2024-02-15T04:34:11.525166+00:00 19994330.289956543595 27869999.999948948622 262864330.289901793003 1 60355.190422792 2024-02-15T04:34:12.529265+00:00 19994330.290122188628 27869999.999942608178 262864330.290061086416 1 60355.190434276 2024-02-15T04:34:13.521475+00:00 19994330.289853878319 27870000.000001378357 262864330.289851546288 1 60355.190445846 2024-02-15T04:34:14.521087+00:00 19994330.290190715343 27869999.999992221594 262864330.290179252625 1 60355.190457435 2024-02-15T04:34:15.522394+00:00 19994330.289716482162 27870000.000033892691 262864330.289746671915 1 60355.190469263 2024-02-15T04:34:16.544352+00:00 19994330.290085628629 27870000.000030752271 262864330.290112674236 1 60355.190480581 2024-02-15T04:34:17.522179+00:00 19994330.290024735034 27870000.000000003725 262864330.290021032095 1 60355.190492150 2024-02-15T04:34:18.521805+00:00 19994330.290162786841 27870000.000058420002 262864330.290217518806 1 60355.190503754 2024-02-15T04:34:19.524308+00:00 19994330.289972595870 27869999.999977216125 262864330.289946138859 1 60355.190515313 2024-02-15T04:34:20.523038+00:00 19994330.290291938931 27869999.999996073544 262864330.290284305811 1 60355.190526876 2024-02-15T04:34:21.522085+00:00 19994330.289981462061 27869999.999962925911 262864330.289940685034 1 60355.190538472 2024-02-15T04:34:22.524040+00:00 19994330.289967421442 27869999.999973814934 262864330.289937525988 1 60355.190550054 2024-02-15T04:34:23.524697+00:00 19994330.289961818606 27869999.999968431890 262864330.289926558733 1 60355.190561601 2024-02-15T04:34:24.522298+00:00 19994330.290182948112 27869999.999917726964 262864330.290096968412 1 60355.190573272 2024-02-15T04:34:25.530712+00:00 19994330.289948660880 27869999.999984014779 262864330.289929002523 1 60355.190584769 2024-02-15T04:34:26.524064+00:00 19994330.289905361831 27869999.999991953373 262864330.289893627167 1 60355.190596342 2024-02-15T04:34:27.523971+00:00 19994330.290029868484 27870000.000012490898 262864330.290038645267 1 60355.190607915 2024-02-15T04:34:28.523863+00:00 19994330.289970822632 27870000.000063382089 262864330.290030509233 1 60355.190619469 2024-02-15T04:34:29.522084+00:00 19994330.290187988430 27870000.000054199249 262864330.290238499641 1 60355.190631039 2024-02-15T04:34:30.521794+00:00 19994330.290033150464 27869999.999964050949 262864330.289993524551 1 60355.190642623 2024-02-15T04:34:31.522654+00:00 19994330.290110487491 27869999.999991841614 262864330.290098637342 1 60355.190654183 2024-02-15T04:34:32.521411+00:00 19994330.289922248572 27869999.999950468540 262864330.289869010448 1 60355.190665794 2024-02-15T04:34:33.524566+00:00 19994330.290099501610 27869999.999938037246 262864330.290033847094 1 60355.190677318 2024-02-15T04:34:34.520268+00:00 19994330.289929304272 27869999.999962691218 262864330.289888292551 1 60355.190688901 2024-02-15T04:34:35.521046+00:00 19994330.289918620139 27869999.999991998076 262864330.289906948805 1 60355.190700511 2024-02-15T04:34:36.524181+00:00 19994330.289803944528 27869999.999960653484 262864330.289760917425 1 60355.190712047 2024-02-15T04:34:37.520871+00:00 19994330.290381446481 27870000.000042714179 262864330.290420472622 1 60355.190723629 2024-02-15T04:34:38.521575+00:00 19994330.289949033409 27870000.000030152500 262864330.289975494146 1 60355.190735174 2024-02-15T04:34:39.519045+00:00 19994330.290054995567 27870000.000100072473 262864330.290151387453 1 60355.190746816 2024-02-15T04:34:40.524904+00:00 19994330.289958197623 27870000.000053334981 262864330.290007859468 1 60355.190758380 2024-02-15T04:34:41.524030+00:00 19994330.290002655238 27870000.000013094395 262864330.290012031794 1 60355.190769955 2024-02-15T04:34:42.524069+00:00 19994330.290096677840 27870000.000002831221 262864330.290095806122 1 60355.190781510 2024-02-15T04:34:43.522522+00:00 19994330.289983756840 27869999.999954499304 262864330.289934545755 1 60355.190793129 2024-02-15T04:34:44.526358+00:00 19994330.289941102266 27869999.999944552779 262864330.289881974459 1 60355.190804805 2024-02-15T04:34:45.535153+00:00 19994330.290027923882 27869999.999931983650 262864330.289956212044 1 60355.190816253 2024-02-15T04:34:46.524314+00:00 19994330.290200751275 27870000.000018443912 262864330.290215492249 1 60355.190827858 2024-02-15T04:34:47.526884+00:00 19994330.289915855974 27870000.000007677823 262864330.289919853210 1 60355.190839538 2024-02-15T04:34:48.536122+00:00 19994330.289902031422 27870000.000053752214 262864330.289952099323 1 60355.190851023 2024-02-15T04:34:49.528423+00:00 19994330.289932422340 27870000.000019375235 262864330.289948105812 1 60355.190862540 2024-02-15T04:34:50.523482+00:00 19994330.289928462356 27870000.000063866377 262864330.289988636971 1 60355.190874155 2024-02-15T04:34:51.526954+00:00 19994330.290086671710 27870000.000046186149 262864330.290129184723 1 60355.190885770 2024-02-15T04:34:52.530522+00:00 19994330.289927147329 27870000.000009469688 262864330.289932936430 1 60355.190897339 2024-02-15T04:34:53.530103+00:00 19994330.289905510843 27869999.999976135790 262864330.289877951145 1 60355.190908995 2024-02-15T04:34:54.537176+00:00 19994330.289990853518 27869999.999957948923 262864330.289945095778 1 60355.190920661 2024-02-15T04:34:55.545099+00:00 19994330.289891641587 27869999.999947410077 262864330.289835333824 1 60355.190932180 2024-02-15T04:34:56.540381+00:00 19994330.290115039796 27869999.999998841435 262864330.290110170841 1 60355.190943582 2024-02-15T04:34:57.525453+00:00 19994330.290268234909 27869999.999993596226 262864330.290258139372 1 60355.190955246 2024-02-15T04:34:58.533278+00:00 19994330.289942611009 27869999.999986309558 262864330.289925247431 1 60355.190966724 2024-02-15T04:34:59.524973+00:00 19994330.290048122406 27870000.000041995198 262864330.290086418390 1 60355.190978405 2024-02-15T04:35:00.534152+00:00 19994330.289900902659 27870000.000016525388 262864330.289913713932 1 60355.190990419 2024-02-15T04:35:01.572198+00:00 19994330.290064737201 27870000.000073276460 262864330.290134310722 1 60355.191001505 2024-02-15T04:35:02.530052+00:00 19994330.290225453675 27870000.000055659562 262864330.290277421474 1 60355.191013233 2024-02-15T04:35:03.543327+00:00 19994330.289960328490 27870000.000012699515 262864330.289969325066 1 60355.191024591 2024-02-15T04:35:04.524634+00:00 19994330.289963535964 27869999.999996040016 262864330.289955884218 1 60355.191036177 2024-02-15T04:35:05.525658+00:00 19994330.289868954569 27869999.999969620258 262864330.289834886789 1 60355.191047755 2024-02-15T04:35:06.526016+00:00 19994330.290058344603 27869999.999900937080 262864330.289955586195 1 60355.191059353 2024-02-15T04:35:07.528133+00:00 19994330.290044937283 27869999.999956961721 262864330.289998203516 1 60355.191070912 2024-02-15T04:35:08.526778+00:00 19994330.289892289788 27869999.999980177730 262864330.289868772030 1 60355.191082491 2024-02-15T04:35:09.527231+00:00 19994330.289871487767 27870000.000036727637 262864330.289904505014 1 60355.191094065 2024-02-15T04:35:10.527189+00:00 19994330.290226578712 27870000.000021081418 262864330.290243953466 1 60355.191105585 2024-02-15T04:35:11.522511+00:00 19994330.290120329708 27870000.000046961010 262864330.290163606405 1 60355.191117218 2024-02-15T04:35:12.527600+00:00 19994330.289860632271 27870000.000065729022 262864330.289922684431 1 60355.191128721 2024-02-15T04:35:13.521462+00:00 19994330.290095973760 27870000.000063646585 262864330.290155947208 1 60355.191140310 2024-02-15T04:35:14.522783+00:00 19994330.289898741990 27870000.000001464039 262864330.289896517992 1 60355.191151892 2024-02-15T04:35:15.523465+00:00 19994330.290065713227 27869999.999995261431 262864330.290057271719 1 60355.191163438 2024-02-15T04:35:16.521074+00:00 19994330.289820477366 27869999.999964188784 262864330.289780974388 1 60355.191175064 2024-02-15T04:35:17.525506+00:00 19994330.289963215590 27869999.999959234148 262864330.289918750525 1 60355.191186636 2024-02-15T04:35:18.525338+00:00 19994330.290020007640 27869999.999978285283 262864330.289994597435 1 60355.191198222 2024-02-15T04:35:19.526431+00:00 19994330.289930522442 27869999.999923020601 262864330.289849847555 1 60355.191209730 2024-02-15T04:35:20.520630+00:00 19994330.290052041411 27870000.000008132309 262864330.290056467056 1 60355.191221333 2024-02-15T04:35:21.523127+00:00 19994330.290024053305 27869999.999989081174 262864330.290009438992 1 60355.191232927 2024-02-15T04:35:22.524904+00:00 19994330.289942480624 27870000.000016011298 262864330.289954781532 1 60355.191244476 2024-02-15T04:35:23.522705+00:00 19994330.290146045387 27870000.000067714602 262864330.290210068226 1 60355.191256034 2024-02-15T04:35:24.521377+00:00 19994330.290077306330 27870000.000009573996 262864330.290083169937 1 60355.191267713 2024-02-15T04:35:25.530382+00:00 19994330.290168203413 27870000.000003445894 262864330.290167957544 1 60355.191279225 2024-02-15T04:35:26.525041+00:00 19994330.290084488690 27869999.999937605113 262864330.290018379688 1 60355.191290802 2024-02-15T04:35:27.525341+00:00 19994330.289689589292 27869999.999944310635 262864330.289630204439 1 60355.191302386 2024-02-15T04:35:28.526134+00:00 19994330.290249336511 27869999.999984286726 262864330.290229946375 1 60355.191313920 2024-02-15T04:35:29.522639+00:00 19994330.290046352893 27869999.999981705099 262864330.290024369955 1 60355.191325523 2024-02-15T04:35:30.525181+00:00 19994330.289957586676 27869999.999991763383 262864330.289945662022 1 60355.191337079 2024-02-15T04:35:31.523660+00:00 19994330.289807323366 27870000.000005125999 262864330.289808750153 1 60355.191348625 2024-02-15T04:35:32.521182+00:00 19994330.290117867291 27870000.000032544136 262864330.290146708488 1 60355.191360198 2024-02-15T04:35:33.521111+00:00 19994330.290044803172 27870000.000050500035 262864330.290091603994 1 60355.191371780 2024-02-15T04:35:34.521781+00:00 19994330.290034189820 27870000.000012531877 262864330.290042996407 1 60355.191383379 2024-02-15T04:35:35.523932+00:00 19994330.290409129113 27870000.000062830746 262864330.290468245745 1 60355.191394926 2024-02-15T04:35:36.521579+00:00 19994330.289749786258 27869999.999938141555 262864330.289684236050 1 60355.191406484 2024-02-15T04:35:37.520238+00:00 19994330.290011931211 27870000.000007167459 262864330.290015399456 1 60355.191418143 2024-02-15T04:35:38.527591+00:00 19994330.290168464184 27869999.999940212816 262864330.290104985237 1 60355.191429643 2024-02-15T04:35:39.521182+00:00 19994330.290185682476 27869999.999996308237 262864330.290178298950 1 60355.191441381 2024-02-15T04:35:40.535297+00:00 19994330.289602562785 27869999.999950192869 262864330.289549052715 1 60355.191452892 2024-02-15T04:35:41.529809+00:00 19994330.289978969842 27870000.000002924353 262864330.289978206158 1 60355.191464500 2024-02-15T04:35:42.532793+00:00 19994330.290145546198 27870000.000008448958 262864330.290150314569 1 60355.191475964 2024-02-15T04:35:43.523262+00:00 19994330.289782308042 27870000.000022504479 262864330.289801120758 1 60355.191487679 2024-02-15T04:35:44.535505+00:00 19994330.290060769767 27870000.000051740557 262864330.290108799934 1 60355.191499213 2024-02-15T04:35:45.531989+00:00 19994330.290078077465 27870000.000055622309 262864330.290129989386 1 60355.191510754 2024-02-15T04:35:46.529164+00:00 19994330.290097981691 27870000.000072050840 262864330.290166348219 1 60355.191522377 2024-02-15T04:35:47.533393+00:00 19994330.289892029017 27870000.000020209700 262864330.289908528328 1 60355.191533836 2024-02-15T04:35:48.523406+00:00 19994330.289900779724 27869999.999951630831 262864330.289848715067 1 60355.191545499 2024-02-15T04:35:49.531079+00:00 19994330.290062122047 27869999.999987043440 262864330.290045469999 1 60355.191557031 2024-02-15T04:35:50.527500+00:00 19994330.290305957198 27869999.999976862222 262864330.290279150009 1 60355.191568642 2024-02-15T04:35:51.530672+00:00 19994330.289890304208 27869999.999977938831 262864330.289864540100 1 60355.191580170 2024-02-15T04:35:52.526694+00:00 19994330.290093854070 27870000.000009451061 262864330.290099620819 1 60355.191591800 2024-02-15T04:35:53.531535+00:00 19994330.289993699640 27870000.000069443136 262864330.290059447289 1 60355.191603377 2024-02-15T04:35:54.531797+00:00 19994330.289966214448 27870000.000008586794 262864330.289971113205 1 60355.191614958 2024-02-15T04:35:55.532410+00:00 19994330.290115103126 27869999.999979890883 262864330.290091276169 1 60355.191626538 2024-02-15T04:35:56.532890+00:00 19994330.290198534727 27870000.000019278377 262864330.290214121342 1 60355.191638068 2024-02-15T04:35:57.529059+00:00 19994330.289989631623 27870000.000028610229 262864330.290014535189 1 60355.191649538 2024-02-15T04:35:58.520139+00:00 19994330.290040545166 27869999.999972511083 262864330.290009379387 1 60355.191661180 2024-02-15T04:35:59.525985+00:00 19994330.290062002838 27869999.999944452196 262864330.290002763271 1 60355.191672800 2024-02-15T04:36:00.529918+00:00 19994330.289953365922 27869999.999964602292 262864330.289914250374 1 60355.191684379 2024-02-15T04:36:01.530319+00:00 19994330.289988253266 27869999.999976735562 262864330.289961278439 1 60355.191695916 2024-02-15T04:36:02.527081+00:00 19994330.289920222014 27869999.999982662499 262864330.289899170399 1 60355.191707500 2024-02-15T04:36:03.528040+00:00 19994330.290210332721 27869999.999992948025 262864330.290199577808 1 60355.191719045 2024-02-15T04:36:04.525498+00:00 19994330.290065117180 27869999.999970674515 262864330.290032088757 1 60355.191730598 2024-02-15T04:36:05.523659+00:00 19994330.289972551167 27870000.000024221838 262864330.289993077517 1 60355.191742224 2024-02-15T04:36:06.528157+00:00 19994330.290093820542 27870000.000041164458 262864330.290131270885 1 60355.191753731 2024-02-15T04:36:07.522315+00:00 19994330.289849765599 27870000.000026170164 262864330.289872229099 1 60355.191765363 2024-02-15T04:36:08.527401+00:00 19994330.290025722235 27870000.000012952834 262864330.290034979582 1 60355.191776954 2024-02-15T04:36:09.528841+00:00 19994330.290173765272 27869999.999983381480 262864330.290153443813 1 60355.191788515 2024-02-15T04:36:10.527725+00:00 19994330.289979007095 27869999.999951306731 262864330.289926618338 1 60355.191800076 2024-02-15T04:36:11.526563+00:00 19994330.289767701179 27869999.999940060079 262864330.289704084396 1 60355.191811639 2024-02-15T04:36:12.525596+00:00 19994330.290041387081 27869999.999952651560 262864330.289990335703 1 60355.191823199 2024-02-15T04:36:13.524407+00:00 19994330.290028400719 27870000.000008568168 262864330.290033280849 1 60355.191834840 2024-02-15T04:36:14.530129+00:00 19994330.289799641818 27869999.999952595681 262864330.289748519659 1 60355.191846338 2024-02-15T04:36:15.523570+00:00 19994330.289884313941 27870000.000050570816 262864330.289931178093 1 60355.191857907 2024-02-15T04:36:16.523163+00:00 19994330.290055263788 27870000.000016428530 262864330.290068000555 1 60355.191869638 2024-02-15T04:36:17.536735+00:00 19994330.290061973035 27870000.000065233558 262864330.290123522282 1 60355.191881087 2024-02-15T04:36:18.525909+00:00 19994330.290060698986 27870000.000022925436 262864330.290079921484 1 60355.191892650 2024-02-15T04:36:19.524995+00:00 19994330.289955444634 27870000.000021938235 262864330.289973676205 1 60355.191904268 2024-02-15T04:36:20.528771+00:00 19994330.290079262108 27870000.000000894070 262864330.290076464415 1 60355.191915779 2024-02-15T04:36:21.523340+00:00 19994330.289777584374 27869999.999953910708 262864330.289727807045 1 60355.191927481 2024-02-15T04:36:22.534363+00:00 19994330.289946403354 27869999.999947920442 262864330.289890617132 1 60355.191938980 2024-02-15T04:36:23.527809+00:00 19994330.289903804660 27869999.999932631850 262864330.289832770824 1 60355.191950487 2024-02-15T04:36:24.522072+00:00 19994330.290038041770 27869999.999989554286 262864330.290023922920 1 60355.191962177 2024-02-15T04:36:25.532121+00:00 19994330.289939321578 27869999.999996695668 262864330.289932310581 1 60355.191973743 2024-02-15T04:36:26.531349+00:00 19994330.290029242635 27870000.000033710152 262864330.290059268475 1 60355.191985512 2024-02-15T04:36:27.548261+00:00 19994330.289899181575 27870000.000075604767 262864330.289971083403 1 60355.191996929 2024-02-15T04:36:28.534675+00:00 19994330.289934918284 27870000.000090423971 262864330.290021657944 1 60355.192008393 2024-02-15T04:36:29.525192+00:00 19994330.290322192013 27870000.000049702823 262864330.290368199348 1 60355.192019986 2024-02-15T04:36:30.526770+00:00 19994330.290153671056 27870000.000035699457 262864330.290185689926 1 60355.192031498 2024-02-15T04:36:31.521419+00:00 19994330.289927396923 27869999.999987769872 262864330.289911478758 1 60355.192043089 2024-02-15T04:36:32.522895+00:00 19994330.290184617043 27869999.999944183975 262864330.290125101805 1 60355.192054663 2024-02-15T04:36:33.522921+00:00 19994330.290105994791 27869999.999934922904 262864330.290037214756 1 60355.192066247 2024-02-15T04:36:34.523697+00:00 19994330.289910096675 27869999.999954361469 262864330.289860785007 1 60355.192077797 2024-02-15T04:36:35.521644+00:00 19994330.290027406067 27869999.999962989241 262864330.289986699820 1 60355.192089479 2024-02-15T04:36:36.531005+00:00 19994330.289981726557 27870000.000019703060 262864330.289997726679 1 60355.192101000 2024-02-15T04:36:37.526422+00:00 19994330.290254995227 27870000.000055544078 262864330.290306866169 1 60355.192112540 2024-02-15T04:36:38.523491+00:00 19994330.290210295469 27870000.000036567450 262864330.290243178606 1 60355.192124137 2024-02-15T04:36:39.525407+00:00 19994330.289776690304 27870000.000020954758 262864330.289793938398 1 60355.192135756 2024-02-15T04:36:40.529332+00:00 19994330.290018610656 27870000.000001445413 262864330.290016353130 1 60355.192147357 2024-02-15T04:36:41.531632+00:00 19994330.290040090680 27870000.000016521662 262864330.290052890778 1 60355.192158820 2024-02-15T04:36:42.522046+00:00 19994330.289931375533 27869999.999932490289 262864330.289860188961 1 60355.192170395 2024-02-15T04:36:43.522127+00:00 19994330.289983294904 27869999.999910868704 262864330.289890468121 1 60355.192181971 2024-02-15T04:36:44.522271+00:00 19994330.290245335549 27869999.999959904701 262864330.290201544762 1 60355.192193551 2024-02-15T04:36:45.522830+00:00 19994330.289939533919 27869999.999935775995 262864330.289871603251 1 60355.192205227 2024-02-15T04:36:46.531618+00:00 19994330.289973735809 27869999.999990068376 262864330.289960116148 1 60355.192216733 2024-02-15T04:36:47.525744+00:00 19994330.290085539222 27870000.000006359071 262864330.290088176727 1 60355.192228419 2024-02-15T04:36:48.535400+00:00 19994330.290058188140 27870000.000064570457 262864330.290119081736 1 60355.192239915 2024-02-15T04:36:49.528662+00:00 19994330.290070176125 27870000.000048041344 262864330.290114521980 1 60355.192251451 2024-02-15T04:36:50.525411+00:00 19994330.289766430855 27870000.000122550875 262864330.289885282516 1 60355.192263206 2024-02-15T04:36:51.541049+00:00 19994330.289940159768 27870000.000050589442 262864330.289987057447 1 60355.192274683 2024-02-15T04:36:52.532645+00:00 19994330.290256526321 27870000.000004701316 262864330.290257543325 1 60355.192286155 2024-02-15T04:36:53.523770+00:00 19994330.290201589465 27869999.999958503991 262864330.290156424046 1 60355.192297751 2024-02-15T04:36:54.525678+00:00 19994330.289868820459 27869999.999972544611 262864330.289837688208 1 60355.192309454 2024-02-15T04:36:55.536829+00:00 19994330.290061470121 27869999.999989699572 262864330.290047466755 1 60355.192320927 2024-02-15T04:36:56.528075+00:00 19994330.289760366082 27869999.999963358045 262864330.289719998837 1 60355.192332514 2024-02-15T04:36:57.529205+00:00 19994330.290042713284 27870000.000049415976 262864330.290088415146 1 60355.192344039 2024-02-15T04:36:58.524942+00:00 19994330.289999045432 27870000.000025618821 262864330.290020972490 1 60355.192355639 2024-02-15T04:36:59.527236+00:00 19994330.289883434772 27870000.000051029027 262864330.289930760860 1 60355.192367219 2024-02-15T04:37:00.527711+00:00 19994330.290230039507 27870000.000064220279 262864330.290290564299 1 60355.192378854 2024-02-15T04:37:01.533011+00:00 19994330.289987463504 27870000.000092275441 262864330.290076047182 1 60355.192390323 2024-02-15T04:37:02.523894+00:00 19994330.290118176490 27870000.000005759299 262864330.290120244026 1 60355.192401889 2024-02-15T04:37:03.523190+00:00 19994330.289761416614 27869999.999939046800 262864330.289696782827 1 60355.192413488 2024-02-15T04:37:04.525397+00:00 19994330.290194641799 27869999.999988686293 262864330.290179610252 1 60355.192425027 2024-02-15T04:37:05.522362+00:00 19994330.289997968823 27869999.999940276146 262864330.289934545755 1 60355.192436634 2024-02-15T04:37:06.525140+00:00 19994330.289689633995 27869999.999963022768 262864330.289648950100 1 60355.192448158 2024-02-15T04:37:07.520847+00:00 19994330.289929937571 27870000.000010315329 262864330.289936542511 1 60355.192459784 2024-02-15T04:37:08.525376+00:00 19994330.290118630975 27869999.999977461994 262864330.290092408657 1 60355.192471308 2024-02-15T04:37:09.521024+00:00 19994330.290039606392 27870000.000043839216 262864330.290079742670 1 60355.192482902 2024-02-15T04:37:10.522760+00:00 19994330.290124624968 27870000.000034864992 262864330.290155798197 1 60355.192494538 2024-02-15T04:37:11.528077+00:00 19994330.290157705545 27870000.000071980059 262864330.290225982666 1 60355.192506098 2024-02-15T04:37:12.526851+00:00 19994330.290035516024 27870000.000051837415 262864330.290083646774 1 60355.192517878 2024-02-15T04:37:13.544704+00:00 19994330.290178529918 27869999.999996654689 262864330.290171504021 1 60355.192529187 2024-02-15T04:37:14.521732+00:00 19994330.289660051465 27869999.999966468662 262864330.289622843266 1 60355.192540781 2024-02-15T04:37:15.523480+00:00 19994330.290035393089 27869999.999906986952 262864330.289938688278 1 60355.192552457 2024-02-15T04:37:16.532297+00:00 19994330.290027968585 27869999.999906275421 262864330.289930552244 1 60355.192564069 2024-02-15T04:37:17.535597+00:00 19994330.289893854409 27869999.999922253191 262864330.289812415838 1 60355.192575684 2024-02-15T04:37:18.539129+00:00 19994330.290111746639 27869999.999934148043 262864330.290042191744 1 60355.192587209 2024-02-15T04:37:19.534847+00:00 19994330.289798937738 27869999.999997574836 262864330.289792835712 1 60355.192598801 2024-02-15T04:37:20.536392+00:00 19994330.290044136345 27870000.000016886741 262864330.290057331324 1 60355.192610331 2024-02-15T04:37:21.532600+00:00 19994330.290122792125 27870000.000056736171 262864330.290175855160 1 60355.192621853 2024-02-15T04:37:22.528112+00:00 19994330.289805874228 27870000.000034388155 262864330.289836585522 1 60355.192633504 2024-02-15T04:37:23.534773+00:00 19994330.289911087602 27870000.000022664666 262864330.289930045605 1 60355.192645008 2024-02-15T04:37:24.528662+00:00 19994330.289930067956 27870000.000036206096 262864330.289962589741 1 60355.192656630 2024-02-15T04:37:25.532845+00:00 19994330.290075723082 27869999.999988820404 262864330.290060847998 1 60355.192668120 2024-02-15T04:37:26.525549+00:00 19994330.289951235056 27869999.999923091382 262864330.289870619774 1 60355.192679757 2024-02-15T04:37:27.531017+00:00 19994330.290196243674 27869999.999939940870 262864330.290132492781 1 60355.192691247 2024-02-15T04:37:28.523764+00:00 19994330.289907801896 27869999.999956801534 262864330.289860904217 1 60355.192702880 2024-02-15T04:37:29.528809+00:00 19994330.289925336838 27870000.000006526709 262864330.289928168058 1 60355.192714603 2024-02-15T04:37:30.541651+00:00 19994330.289920791984 27870000.000014796853 262864330.289931893349 1 60355.192726222 2024-02-15T04:37:31.545621+00:00 19994330.290131054819 27870000.000046741217 262864330.290174096823 1 60355.192737668 2024-02-15T04:37:32.534499+00:00 19994330.290146108717 27870000.000041551888 262864330.290183961391 1 60355.192749145 2024-02-15T04:37:33.526079+00:00 19994330.290043763816 27870000.000000771135 262864330.290040850639 1 60355.192760734 2024-02-15T04:37:34.527391+00:00 19994330.290000222623 27870000.000041618943 262864330.290038138628 1 60355.192772403 2024-02-15T04:37:35.535633+00:00 19994330.289982046932 27870000.000023182482 262864330.290001541376 1 60355.192783880 2024-02-15T04:37:36.527257+00:00 19994330.289961673319 27869999.999957028776 262864330.289914995432 1 60355.192795457 2024-02-15T04:37:37.527464+00:00 19994330.289941109717 27869999.999993436038 262864330.289930850267 1 60355.192807043 2024-02-15T04:37:38.528505+00:00 19994330.290053721517 27869999.999965418130 262864330.290015459061 1 60355.192818618 2024-02-15T04:37:39.528620+00:00 19994330.289893765002 27869999.999947011471 262864330.289837092161 1 60355.192830196 2024-02-15T04:37:40.528914+00:00 19994330.289898905903 27869999.999994002283 262864330.289889216423 1 60355.192841726 2024-02-15T04:37:41.525139+00:00 19994330.290167715400 27869999.999979104847 262864330.290143132210 1 60355.192853279 2024-02-15T04:37:42.523364+00:00 19994330.289954356849 27870000.000046145171 262864330.289996802807 1 60355.192864940 2024-02-15T04:37:43.530785+00:00 19994330.289920940995 27870000.000058293343 262864330.289975523949 1 60355.192876550 2024-02-15T04:37:44.533975+00:00 19994330.289901345968 27870000.000040244311 262864330.289937883615 1 60355.192888045 2024-02-15T04:37:45.527088+00:00 19994330.290092814714 27870000.000043835491 262864330.290132969618 1 60355.192899639 2024-02-15T04:37:46.528802+00:00 19994330.289962377399 27869999.999985247850 262864330.289943933487 1 60355.192911508 2024-02-15T04:37:47.554248+00:00 19994330.290087595582 27870000.000059612095 262864330.290143489838 1 60355.192922852 2024-02-15T04:37:48.534465+00:00 19994330.290060985833 27869999.999924864620 262864330.289982169867 1 60355.192934287 2024-02-15T04:37:49.522388+00:00 19994330.290170043707 27869999.999937664717 262864330.290104001760 1 60355.192945908 2024-02-15T04:37:50.526415+00:00 19994330.289762109518 27869999.999967627227 262864330.289726048708 1 60355.192957516 2024-02-15T04:37:51.529367+00:00 19994330.289983082563 27869999.999987829477 262864330.289967238903 1 60355.192969057 2024-02-15T04:37:52.526529+00:00 19994330.289995457977 27870000.000036105514 262864330.290027886629 1 60355.192980654 2024-02-15T04:37:53.528473+00:00 19994330.290248990059 27870000.000020910054 262864330.290266215801 1 60355.192992154 2024-02-15T04:37:54.522078+00:00 19994330.289826538414 27870000.000027753413 262864330.289850592613 1 60355.193003769 2024-02-15T04:37:55.525617+00:00 19994330.289989717305 27870000.000053659081 262864330.290039658546 1 60355.193015344 2024-02-15T04:37:56.525751+00:00 19994330.289894308895 27870000.000049382448 262864330.289939999580 1 60355.193027074 2024-02-15T04:37:57.539186+00:00 19994330.290087517351 27870000.000015459955 262864330.290099292994 1 60355.193038494 2024-02-15T04:37:58.525900+00:00 19994330.290225069970 27870000.000004686415 262864330.290226042271 1 60355.193050157 2024-02-15T04:37:59.533604+00:00 19994330.289836987853 27869999.999946899712 262864330.289780199528 1 60355.193061720 2024-02-15T04:38:00.532620+00:00 19994330.290121588856 27869999.999962419271 262864330.290080308914 1 60355.193073286 2024-02-15T04:38:01.531931+00:00 19994330.289995033294 27869999.999929092824 262864330.289920449257 1 60355.193084827 2024-02-15T04:38:02.529076+00:00 19994330.289847388864 27869999.999986439943 262864330.289830148220 1 60355.193096427 2024-02-15T04:38:03.531321+00:00 19994330.289897117764 27869999.999999105930 262864330.289892524481 1 60355.193107899 2024-02-15T04:38:04.522460+00:00 19994330.290049459785 27870000.000051055104 262864330.290096819401 1 60355.193119518 2024-02-15T04:38:05.526364+00:00 19994330.289936374873 27870000.000020463020 262864330.289953142405 1 60355.193131045 2024-02-15T04:38:06.522307+00:00 19994330.290025178343 27870000.000100631267 262864330.290122121572 1 60355.193142652 2024-02-15T04:38:07.525144+00:00 19994330.290319055319 27870000.000064339489 262864330.290379703045 1 60355.193154240 2024-02-15T04:38:08.526351+00:00 19994330.289794228971 27870000.000009905547 262864330.289800435305 1 60355.193165870 2024-02-15T04:38:09.531209+00:00 19994330.290194902569 27869999.999998468906 262864330.290189683437 1 60355.193177393 2024-02-15T04:38:10.526708+00:00 19994330.289936091751 27869999.999952860177 262864330.289885252714 1 60355.193189000 2024-02-15T04:38:11.529574+00:00 19994330.289824876934 27869999.999943803996 262864330.289764970541 1 60355.193200543 2024-02-15T04:38:12.526870+00:00 19994330.290079142898 27869999.999918777496 262864330.289994239807 1 60355.193212159 2024-02-15T04:38:13.530536+00:00 19994330.290126722306 27870000.000012870878 262864330.290135890245 1 60355.193223637 2024-02-15T04:38:14.522199+00:00 19994330.289955954999 27869999.999906148762 262864330.289858400822 1 60355.193235220 2024-02-15T04:38:15.523019+00:00 19994330.289959765971 27870000.000031832606 262864330.289987891912 1 60355.193246787 2024-02-15T04:38:16.522436+00:00 19994330.289926696569 27869999.999969210476 262864330.289892226458 1 60355.193258371 2024-02-15T04:38:17.523234+00:00 19994330.290001712739 27870000.000003326684 262864330.290001362562 1 60355.193269944 2024-02-15T04:38:18.523148+00:00 19994330.289987478405 27869999.999994453043 262864330.289978235960 1 60355.193281492 2024-02-15T04:38:19.520890+00:00 19994330.290261574090 27869999.999981950969 262864330.290239810944 1 60355.193293080 2024-02-15T04:38:20.522103+00:00 19994330.290160488337 27869999.999973453581 262864330.290130227804 1 60355.193304676 2024-02-15T04:38:21.523973+00:00 19994330.289939504117 27869999.999965786934 262864330.289901584387 1 60355.193316259 2024-02-15T04:38:22.524794+00:00 19994330.290032241493 27869999.999977022409 262864330.290005564690 1 60355.193327832 2024-02-15T04:38:23.524680+00:00 19994330.290048781782 27869999.999936740845 262864330.289981812239 1 60355.193339368 2024-02-15T04:38:24.521421+00:00 19994330.289939478040 27870000.000030066818 262864330.289965867996 1 60355.193350985 2024-02-15T04:38:25.525067+00:00 19994330.290106683969 27870000.000039823353 262864330.290142804384 1 60355.193362561 2024-02-15T04:38:26.525268+00:00 19994330.290200412273 27870000.000059191138 262864330.290255904198 1 60355.193374112 2024-02-15T04:38:27.523278+00:00 19994330.290072798729 27870000.000034753233 262864330.290103852749 1 60355.193385659 2024-02-15T04:38:28.520933+00:00 19994330.290028352290 27870000.000056724995 262864330.290081381798 1 60355.193397257 2024-02-15T04:38:29.523062+00:00 19994330.289818685502 27869999.999958720058 262864330.289773702621 1 60355.193408843 2024-02-15T04:38:30.524038+00:00 19994330.290043145418 27870000.000016573817 262864330.290056020021 1 60355.193420456 2024-02-15T04:38:31.527386+00:00 19994330.289968345314 27869999.999949567020 262864330.289914220572 1 60355.193431974 2024-02-15T04:38:32.522535+00:00 19994330.290127709508 27869999.999960135669 262864330.290084123611 1 60355.193443556 2024-02-15T04:38:33.523284+00:00 19994330.289931382984 27869999.999959349632 262864330.289887040854 1 60355.193455105 2024-02-15T04:38:34.521088+00:00 19994330.289994489402 27869999.999938379973 262864330.289929151535 1 60355.193466677 2024-02-15T04:38:35.520897+00:00 19994330.290329329669 27869999.999981075525 262864330.290306717157 1 60355.193478273 2024-02-15T04:38:36.522824+00:00 19994330.289952427149 27869999.999974794686 262864330.289923518896 1 60355.193489851 2024-02-15T04:38:37.523183+00:00 19994330.289965916425 27870000.000065799803 262864330.290028035641 1 60355.193501430 2024-02-15T04:38:38.523514+00:00 19994330.290115717798 27870000.000086963177 262864330.290198981762 1 60355.193512990 2024-02-15T04:38:39.522318+00:00 19994330.289922323078 27870000.000034060329 262864330.289952695370 1 60355.193524582 2024-02-15T04:38:40.523871+00:00 19994330.290136463940 27870000.000078562647 262864330.290211319923 1 60355.193536127 2024-02-15T04:38:41.521326+00:00 19994330.289943363518 27870000.000027950853 262864330.289967626333 1 60355.193547769 2024-02-15T04:38:42.527226+00:00 19994330.290025863796 27870000.000001564622 262864330.290023714304 1 60355.193559368 2024-02-15T04:38:43.529390+00:00 19994330.289974577725 27869999.999937206507 262864330.289908081293 1 60355.193570872 2024-02-15T04:38:44.523313+00:00 19994330.290072437376 27869999.999960117042 262864330.290028870106 1 60355.193582545 2024-02-15T04:38:45.531900+00:00 19994330.289938431233 27869999.999977175146 262864330.289911895990 1 60355.193594010 2024-02-15T04:38:46.522474+00:00 19994330.290040090680 27869999.999954588711 262864330.289990961552 1 60355.193605738 2024-02-15T04:38:47.535764+00:00 19994330.290065795183 27870000.000009469688 262864330.290071576834 1 60355.193617409 2024-02-15T04:38:48.544129+00:00 19994330.290061295033 27870000.000001583248 262864330.290059179068 1 60355.193628727 2024-02-15T04:38:49.522013+00:00 19994330.290187168866 27870000.000026755035 262864330.290210247040 1 60355.193640344 2024-02-15T04:38:50.525719+00:00 19994330.290163334459 27870000.000028602779 262864330.290188252926 1 60355.193651862 2024-02-15T04:38:51.520868+00:00 19994330.289941977710 27869999.999979257584 262864330.289917528629 1 60355.193663580 2024-02-15T04:38:52.533337+00:00 19994330.289909694344 27870000.000033639371 262864330.289939641953 1 60355.193675121 2024-02-15T04:38:53.530432+00:00 19994330.289888672531 27869999.999932013452 262864330.289817005396 1 60355.193686730 2024-02-15T04:38:54.533507+00:00 19994330.290129080415 27869999.999952677637 262864330.290078043938 1 60355.193698228 2024-02-15T04:38:55.526929+00:00 19994330.290124487132 27869999.999967332929 262864330.290088117123 1 60355.193709803 2024-02-15T04:38:56.526951+00:00 19994330.289817590266 27869999.999986957759 262864330.289800852537 1 60355.193721398 2024-02-15T04:38:57.528748+00:00 19994330.289897169918 27870000.000030506402 262864330.289923995733 1 60355.193732970 2024-02-15T04:38:58.528621+00:00 19994330.289794191718 27870000.000059340149 262864330.289849817753 1 60355.193744553 2024-02-15T04:38:59.529408+00:00 19994330.290163025260 27870000.000087004155 262864330.290246307850 1 60355.193756106 2024-02-15T04:39:00.527584+00:00 19994330.290022619069 27870000.000072415918 262864330.290091335773 1 60355.193768354 2024-02-15T04:39:01.585756+00:00 19994330.289866168052 27870000.000033229589 262864330.289895713329 1 60355.193779182 2024-02-15T04:39:02.521320+00:00 19994330.290116779506 27869999.999982990324 262864330.290096074343 1 60355.193790797 2024-02-15T04:39:03.524838+00:00 19994330.290163625032 27869999.999961368740 262864330.290121316910 1 60355.193802345 2024-02-15T04:39:04.522575+00:00 19994330.289860270917 27869999.999914485961 262864330.289771080017 1 60355.193813923 2024-02-15T04:39:05.522958+00:00 19994330.289933018386 27869999.999962527305 262864330.289891868830 1 60355.193825486 2024-02-15T04:39:06.521965+00:00 19994330.290065281093 27869999.999947048724 262864330.290008634329 1 60355.193837063 2024-02-15T04:39:07.522238+00:00 19994330.289892323315 27869999.999988157302 262864330.289876788855 1 60355.193848632 2024-02-15T04:39:08.521848+00:00 19994330.290020599961 27870000.000034976751 262864330.290051877499 1 60355.193860205 2024-02-15T04:39:09.521728+00:00 19994330.289864216000 27870000.000012118369 262864330.289872646332 1 60355.193871798 2024-02-15T04:39:10.523304+00:00 19994330.289898838848 27870000.000017978251 262864330.289913117886 1 60355.193883359 2024-02-15T04:39:11.522201+00:00 19994330.290058240294 27870000.000054985285 262864330.290109515190 1 60355.193894949 2024-02-15T04:39:12.523577+00:00 19994330.289966624230 27870000.000003192574 262864330.289966106415 1 60355.193906692 2024-02-15T04:39:13.538199+00:00 19994330.290045578033 27869999.999955061823 262864330.289996951818 1 60355.193918275 2024-02-15T04:39:14.538974+00:00 19994330.289951596409 27870000.000029835850 262864330.289977729321 1 60355.193929788 2024-02-15T04:39:15.533686+00:00 19994330.290057644248 27869999.999949909747 262864330.290003836155 1 60355.193941311 2024-02-15T04:39:16.529295+00:00 19994330.290107872337 27869999.999896265566 262864330.290000438690 1 60355.193952880 2024-02-15T04:39:17.528827+00:00 19994330.290031418204 27869999.999930687249 262864330.289958417416 1 60355.193964382 2024-02-15T04:39:18.522572+00:00 19994330.289849255234 27869999.999988157302 262864330.289833724499 1 60355.193976043 2024-02-15T04:39:19.530106+00:00 19994330.290076162666 27870000.000003900379 262864330.290076375008 1 60355.193987663 2024-02-15T04:39:20.534128+00:00 19994330.290007997304 27870000.000004950911 262864330.290009260178 1 60355.193999278 2024-02-15T04:39:21.537643+00:00 19994330.289934050292 27870000.000018823892 262864330.289949178696 1 60355.194010715 2024-02-15T04:39:22.525739+00:00 19994330.289989050478 27870000.000053260475 262864330.290038615465 1 60355.194022343 2024-02-15T04:39:23.530376+00:00 19994330.290273509920 27870000.000031527132 262864330.290301352739 1 60355.194033995 2024-02-15T04:39:24.537172+00:00 19994330.289679393172 27869999.999995362014 262864330.289671063423 1 60355.194045461 2024-02-15T04:39:25.527825+00:00 19994330.290073130280 27870000.000006411225 262864330.290075838566 1 60355.194057168 2024-02-15T04:39:26.539324+00:00 19994330.290032736957 27869999.999948754907 262864330.289977788925 1 60355.194068587 2024-02-15T04:39:27.525914+00:00 19994330.290037754923 27870000.000004634261 262864330.290038704872 1 60355.194080160 2024-02-15T04:39:28.525784+00:00 19994330.289962217212 27869999.999973736703 262864330.289932250977 1 60355.194091857 2024-02-15T04:39:29.536436+00:00 19994330.290122300386 27870000.000003077090 262864330.290121674538 1 60355.194103386 2024-02-15T04:39:30.532592+00:00 19994330.289929416031 27870000.000012982637 262864330.289938718081 1 60355.194114966 2024-02-15T04:39:31.533078+00:00 19994330.289924055338 27870000.000027999282 262864330.289948374033 1 60355.194126486 2024-02-15T04:39:32.528390+00:00 19994330.289920911193 27870000.000078726560 262864330.289995968342 1 60355.194138032 2024-02-15T04:39:33.525960+00:00 19994330.290047705173 27870000.000049013644 262864330.290093034506 1 60355.194149662 2024-02-15T04:39:34.530829+00:00 19994330.290210977197 27870000.000000238419 262864330.290207505226 1 60355.194161199 2024-02-15T04:39:35.527603+00:00 19994330.290068682283 27869999.999970689416 262864330.290035665035 1 60355.194172969 2024-02-15T04:39:36.544539+00:00 19994330.289972718805 27869999.999949499965 262864330.289918541908 1 60355.194184534 2024-02-15T04:39:37.543730+00:00 19994330.289990391582 27869999.999999459833 262864330.289986163378 1 60355.194195870 2024-02-15T04:39:38.523172+00:00 19994330.290063295513 27869999.999920938164 262864330.289980530739 1 60355.194207452 2024-02-15T04:39:39.523895+00:00 19994330.289903432131 27869999.999945614487 262864330.289845347404 1 60355.194219117 2024-02-15T04:39:40.531691+00:00 19994330.290014218539 27870000.000005338341 262864330.290015846491 1 60355.194230654 2024-02-15T04:39:41.528504+00:00 19994330.290002439171 27869999.999999955297 262864330.289998680353 1 60355.194242219 2024-02-15T04:39:42.527672+00:00 19994330.290328182280 27870000.000031553209 262864330.290356040001 1 60355.194254292 2024-02-15T04:39:43.570823+00:00 19994330.290031604469 27870000.000014189631 262864330.290042102337 1 60355.194265414 2024-02-15T04:39:44.531785+00:00 19994330.290185954422 27869999.999990034848 262864330.290172308683 1 60355.194276972 2024-02-15T04:39:45.530345+00:00 19994330.290001455694 27870000.000026311725 262864330.290024071932 1 60355.194288468 2024-02-15T04:39:46.523599+00:00 19994330.289991427213 27870000.000028584152 262864330.290016323328 1 60355.194300025 2024-02-15T04:39:47.522170+00:00 19994330.290135629475 27869999.999963019043 262864330.290094941854 1 60355.194311583 2024-02-15T04:39:48.520832+00:00 19994330.290085047483 27869999.999987613410 262864330.290068954229 1 60355.194323337 2024-02-15T04:39:49.536334+00:00 19994330.289943363518 27869999.999946374446 262864330.289886057377 1 60355.194334919 2024-02-15T04:39:50.537000+00:00 19994330.290053077042 27869999.999904122204 262864330.289953500032 1 60355.194346418 2024-02-15T04:39:51.530481+00:00 19994330.289895750582 27869999.999973565340 262864330.289865612984 1 60355.194357959 2024-02-15T04:39:52.527630+00:00 19994330.290104869753 27870000.000049103051 262864330.290150284767 1 60355.194369733 2024-02-15T04:39:53.544958+00:00 19994330.290048386902 27870000.000030864030 262864330.290075570345 1 60355.194381174 2024-02-15T04:39:54.533430+00:00 19994330.290097970515 27870000.000061631203 262864330.290155917406 1 60355.194392668 2024-02-15T04:39:55.526543+00:00 19994330.290026221424 27870000.000045496970 262864330.290068030357 1 60355.194404336 2024-02-15T04:39:56.534649+00:00 19994330.289794143289 27870000.000023137778 262864330.289813578129 1 60355.194415797 2024-02-15T04:39:57.524915+00:00 19994330.290114723146 27870000.000018749386 262864330.290129780769 1 60355.194427476 2024-02-15T04:39:58.533912+00:00 19994330.289545688778 27869999.999991882592 262864330.289533883333 1 60355.194439156 2024-02-15T04:39:59.543062+00:00 19994330.290063720196 27869999.999942537397 262864330.290002554655 1 60355.194450484 2024-02-15T04:40:00.521818+00:00 19994330.290000367910 27869999.999969672412 262864330.289966344833 1 60355.194462126 2024-02-15T04:40:01.527643+00:00 19994330.289985757321 27869999.999915342778 262864330.289897382259 1 60355.194473742 2024-02-15T04:40:02.531270+00:00 19994330.290182188153 27869999.999949015677 262864330.290127515793 1 60355.194485665 2024-02-15T04:40:03.561448+00:00 19994330.289928484708 27870000.000044073910 262864330.289968878031 1 60355.194496921 2024-02-15T04:40:04.533992+00:00 19994330.290076356381 27870000.000038329512 262864330.290110975504 1 60355.194508551 2024-02-15T04:40:05.538804+00:00 19994330.289788618684 27870000.000045213848 262864330.289830148220 1 60355.194520068 2024-02-15T04:40:06.533874+00:00 19994330.290128175169 27870000.000066109002 262864330.290190577507 1 60355.194531568 2024-02-15T04:40:07.527525+00:00 19994330.289904937148 27870000.000007987022 262864330.289909243584 1 60355.194543242 2024-02-15T04:40:08.536066+00:00 19994330.289896987379 27870000.000035431236 262864330.289928734303 1 60355.194554704 2024-02-15T04:40:09.526471+00:00 19994330.290180042386 27870000.000000495464 262864330.290176868439 1 60355.194566263 2024-02-15T04:40:10.525100+00:00 19994330.290000595152 27869999.999966446310 262864330.289963334799 1 60355.194577837 2024-02-15T04:40:11.525101+00:00 19994330.290031768382 27870000.000010624528 262864330.290038675070 1 60355.194589481 2024-02-15T04:40:12.531154+00:00 19994330.290014240891 27869999.999975427985 262864330.289985984564 1 60355.194601041 2024-02-15T04:40:13.529917+00:00 19994330.290087025613 27869999.999989699572 262864330.290073007345 1 60355.194612542 2024-02-15T04:40:14.523633+00:00 19994330.290048256516 27870000.000005267560 262864330.290049850941 1 60355.194624137 2024-02-15T04:40:15.525422+00:00 19994330.290193542838 27870000.000055372715 262864330.290245234966 1 60355.194635671 2024-02-15T04:40:16.521992+00:00 19994330.289874386042 27870000.000010021031 262864330.289880692959 1 60355.194647252 2024-02-15T04:40:17.522553+00:00 19994330.289821848273 27870000.000041007996 262864330.289859175682 1 60355.194658845 2024-02-15T04:40:18.524215+00:00 19994330.290172904730 27870000.000021506101 262864330.290190726519 1 60355.194670456 2024-02-15T04:40:19.527345+00:00 19994330.290052697062 27869999.999973915517 262864330.290022909641 1 60355.194682006 2024-02-15T04:40:20.525355+00:00 19994330.289936501533 27869999.999936815351 262864330.289869636297 1 60355.194693556 2024-02-15T04:40:21.523229+00:00 19994330.289987467229 27869999.999941326678 262864330.289925098419 1 60355.194705190 2024-02-15T04:40:22.528442+00:00 19994330.290065135807 27869999.999938461930 262864330.289999902248 1 60355.194716757 2024-02-15T04:40:23.527842+00:00 19994330.290109742433 27870000.000019315630 262864330.290125370026 1 60355.194728295 2024-02-15T04:40:24.524712+00:00 19994330.289966560900 27869999.999992046505 262864330.289954900742 1 60355.194739975 2024-02-15T04:40:25.533822+00:00 19994330.290190663189 27870000.000080488622 262864330.290267467499 1 60355.194751500 2024-02-15T04:40:26.529575+00:00 19994330.289962928742 27870000.000005669892 262864330.289964884520 1 60355.194763091 2024-02-15T04:40:27.531097+00:00 19994330.289792116731 27870000.000071525574 262864330.289859950542 1 60355.194774638 2024-02-15T04:40:28.528771+00:00 19994330.290294587612 27870000.000110328197 262864330.290401220322 1 60355.194786210 2024-02-15T04:40:29.528492+00:00 19994330.289902821183 27869999.999981950969 262864330.289881050587 1 60355.194797784 2024-02-15T04:40:30.528497+00:00 19994330.290316525847 27869999.999996535480 262864330.290309369564 1 60355.194809263 2024-02-15T04:40:31.520345+00:00 19994330.289903249592 27869999.999956864864 262864330.289856433868 1 60355.194820871 2024-02-15T04:40:32.523210+00:00 19994330.289888508618 27869999.999918695539 262864330.289803504944 1 60355.194832439 2024-02-15T04:40:33.522742+00:00 19994330.290091820061 27869999.999955896288 262864330.290044009686 1 60355.194844026 2024-02-15T04:40:34.523845+00:00 19994330.289990387857 27869999.999926891178 262864330.289913594723 1 60355.194855613 2024-02-15T04:40:35.524913+00:00 19994330.289941456169 27870000.000005569309 262864330.289943337440 1 60355.194867198 2024-02-15T04:40:36.525895+00:00 19994330.290035370737 27870000.000007297844 262864330.290038973093 1 60355.194878771 2024-02-15T04:40:37.525785+00:00 19994330.290061019361 27869999.999987602234 262864330.290044933558 1 60355.194890465 2024-02-15T04:40:38.536147+00:00 19994330.289947647601 27870000.000037670135 262864330.289981633425 1 60355.194902106 2024-02-15T04:40:39.541943+00:00 19994330.290075048804 27870000.000054497272 262864330.290125846863 1 60355.194913445 2024-02-15T04:40:40.521615+00:00 19994330.289983976632 27869999.999973420054 262864330.289953708649 1 60355.194925005 2024-02-15T04:40:41.520391+00:00 19994330.289865326136 27869999.999994266778 262864330.289855897427 1 60355.194936587 2024-02-15T04:40:42.521177+00:00 19994330.290117584169 27869999.999931834638 262864330.290045738220 1 60355.194948235 2024-02-15T04:40:43.527516+00:00 19994330.289869308472 27869999.999970827252 262864330.289836436510 1 60355.194959757 2024-02-15T04:40:44.522988+00:00 19994330.289879929274 27869999.999953657389 262864330.289829879999 1 60355.194971386 2024-02-15T04:40:45.527768+00:00 19994330.289998881519 27869999.999964922667 262864330.289960116148 1 60355.194982920 2024-02-15T04:40:46.524296+00:00 19994330.289964567870 27870000.000015620142 262864330.289976477623 1 60355.194994523 2024-02-15T04:40:47.526785+00:00 19994330.290134947747 27870000.000039659441 262864330.290170907974 1 60355.195006071 2024-02-15T04:40:48.524520+00:00 19994330.290168806911 27870000.000075962394 262864330.290241062641 1 60355.195017617 2024-02-15T04:40:49.522072+00:00 19994330.290109727532 27870000.000041048974 262864330.290147066116 1 60355.195029172 2024-02-15T04:40:50.520474+00:00 19994330.290179420263 27870000.000062268227 262864330.290237993002 1 60355.195040758 2024-02-15T04:40:51.521456+00:00 19994330.289879318327 27870000.000025171787 262864330.289900809526 1 60355.195052359 2024-02-15T04:40:52.523839+00:00 19994330.290043961257 27869999.999969217926 262864330.290009468794 1 60355.195063915 2024-02-15T04:40:53.522244+00:00 19994330.289938833565 27869999.999969743192 262864330.289904892445 1 60355.195075491 2024-02-15T04:40:54.522405+00:00 19994330.290054365993 27869999.999950744212 262864330.290001392365 1 60355.195087220 2024-02-15T04:40:55.535808+00:00 19994330.290018457919 27869999.999999873340 262864330.290014654398 1 60355.195098739 2024-02-15T04:40:56.531068+00:00 19994330.290188156068 27870000.000024493784 262864330.290208965540 1 60355.195110253 2024-02-15T04:40:57.525860+00:00 19994330.289872501045 27869999.999980095774 262864330.289848893881 1 60355.195121970 2024-02-15T04:40:58.538178+00:00 19994330.290187843144 27869999.999991096556 262864330.290175229311 1 60355.195133494 2024-02-15T04:40:59.533873+00:00 19994330.290001358837 27870000.000027250499 262864330.290024906397 1 60355.195145053 2024-02-15T04:41:00.532606+00:00 19994330.290073253214 27870000.000067681074 262864330.290137231350 1 60355.195156569 2024-02-15T04:41:01.527524+00:00 19994330.290081564337 27870000.000044267625 262864330.290122121572 1 60355.195168236 2024-02-15T04:41:02.535630+00:00 19994330.290089972317 27869999.999974031001 262864330.290060311556 1 60355.195179698 2024-02-15T04:41:03.525905+00:00 19994330.290026940405 27869999.999960370362 262864330.289983600378 1 60355.195191267 2024-02-15T04:41:04.525519+00:00 19994330.289927702397 27869999.999943181872 262864330.289867192507 1 60355.195202836 2024-02-15T04:41:05.525012+00:00 19994330.289960511029 27869999.999924149364 262864330.289880961180 1 60355.195214410 2024-02-15T04:41:06.525070+00:00 19994330.290029495955 27869999.999947696924 262864330.289973497391 1 60355.195225926 2024-02-15T04:41:07.519970+00:00 19994330.290058415383 27870000.000013839453 262864330.290068536997 1 60355.195237522 2024-02-15T04:41:08.521893+00:00 19994330.289979644120 27870000.000040318817 262864330.290016263723 1 60355.195249081 2024-02-15T04:41:09.520576+00:00 19994330.289975531399 27870000.000011403114 262864330.289983242750 1 60355.195260657 2024-02-15T04:41:10.520792+00:00 19994330.289990928024 27870000.000063743442 262864330.290050983429 1 60355.195272237 2024-02-15T04:41:11.521292+00:00 19994330.290048494935 27870000.000056829304 262864330.290101647377 1 60355.195283883 2024-02-15T04:41:12.527487+00:00 19994330.289964485914 27870000.000022899359 262864330.289983689785 1 60355.195295447 2024-02-15T04:41:13.526616+00:00 19994330.289893526584 27870000.000016607344 262864330.289906442165 1 60355.195307143 2024-02-15T04:41:14.537212+00:00 19994330.290059369057 27869999.999957248569 262864330.290012925863 1 60355.195318587 2024-02-15T04:41:15.525936+00:00 19994330.290094289929 27869999.999950833619 262864330.290041416883 1 60355.195330258 2024-02-15T04:41:16.534280+00:00 19994330.289819143713 27869999.999965652823 262864330.289781123400 1 60355.195341843 2024-02-15T04:41:17.535201+00:00 19994330.290179368109 27869999.999991878867 262864330.290167570114 1 60355.195353325 2024-02-15T04:41:18.527240+00:00 19994330.289903517812 27869999.999966427684 262864330.289866268635 1 60355.195364896 2024-02-15T04:41:19.526998+00:00 19994330.289950113744 27870000.000008691102 262864330.289955109358 1 60355.195376472 2024-02-15T04:41:20.527126+00:00 19994330.290029548109 27870000.000033345073 262864330.290059208870 1 60355.195388170 2024-02-15T04:41:21.537900+00:00 19994330.289950586855 27870000.000039353967 262864330.289986222982 1 60355.195399869 2024-02-15T04:41:22.548671+00:00 19994330.289998099208 27870000.000014595687 262864330.290009021759 1 60355.195411262 2024-02-15T04:41:23.533042+00:00 19994330.290182609111 27870000.000016633421 262864330.290195554495 1 60355.195422805 2024-02-15T04:41:24.530354+00:00 19994330.289796546102 27870000.000004258007 262864330.289797127247 1 60355.195434439 2024-02-15T04:41:25.535512+00:00 19994330.290040723979 27869999.999958608299 262864330.289995640516 1 60355.195446014 2024-02-15T04:41:26.535592+00:00 19994330.290160857141 27869999.999938454479 262864330.290095627308 1 60355.195457544 2024-02-15T04:41:27.531773+00:00 19994330.289961747825 27869999.999913249165 262864330.289871305227 1 60355.195469110 2024-02-15T04:41:28.531136+00:00 19994330.290116477758 27869999.999985888600 262864330.290098667145 1 60355.195480693 2024-02-15T04:41:29.531858+00:00 19994330.290062129498 27869999.999963980168 262864330.290022403002 1 60355.195492263 2024-02-15T04:41:30.531563+00:00 19994330.289863761514 27870000.000014699996 262864330.289874762297 1 60355.195503919 2024-02-15T04:41:31.538583+00:00 19994330.290051326156 27870000.000036027282 262864330.290083646774 1 60355.195515418 2024-02-15T04:41:32.532132+00:00 19994330.289910443127 27870000.000045124441 262864330.289951860905 1 60355.195526946 2024-02-15T04:41:33.528112+00:00 19994330.290063656867 27870000.000034347177 262864330.290094286203 1 60355.195538575 2024-02-15T04:41:34.532912+00:00 19994330.290024854243 27870000.000045277178 262864330.290066421032 1 60355.195550113 2024-02-15T04:41:35.529760+00:00 19994330.289958041161 27870000.000016525388 262864330.289970844984 1 60355.195561774 2024-02-15T04:41:36.537255+00:00 19994330.290027435869 27869999.999948926270 262864330.289972662926 1 60355.195573247 2024-02-15T04:41:37.528506+00:00 19994330.289742436260 27869999.999955140054 262864330.289693892002 1 60355.195584754 2024-02-15T04:41:38.522681+00:00 19994330.289853509516 27869999.999958086759 262864330.289807915688 1 60355.195596388 2024-02-15T04:41:39.527869+00:00 19994330.289935626090 27869999.999976504594 262864330.289908438921 1 60355.195607982 2024-02-15T04:41:40.529661+00:00 19994330.290077146143 27870000.000000156462 262864330.290073603392 1 60355.195619582 2024-02-15T04:41:41.531925+00:00 19994330.289964754134 27870000.000039719045 262864330.290000796318 1 60355.195631245 2024-02-15T04:41:42.539603+00:00 19994330.290144644678 27869999.999999355525 262864330.290140300989 1 60355.195642662 2024-02-15T04:41:43.525963+00:00 19994330.290038645267 27870000.000057585537 262864330.290092527866 1 60355.195654223 2024-02-15T04:41:44.524876+00:00 19994330.289959847927 27870000.000000838190 262864330.289956986904 1 60355.195665935 2024-02-15T04:41:45.536801+00:00 19994330.290167916566 27870000.000031039119 262864330.290195286274 1 60355.195677396 2024-02-15T04:41:46.526987+00:00 19994330.290005687624 27869999.999961022288 262864330.289963006973 1 60355.195688934 2024-02-15T04:41:47.523889+00:00 19994330.290031373501 27869999.999986603856 262864330.290014266968 1 60355.195700550 2024-02-15T04:41:48.527548+00:00 19994330.289701003581 27869999.999941639602 262864330.289638966322 1 60355.195712225 2024-02-15T04:41:49.536183+00:00 19994330.290154498070 27870000.000009577721 262864330.290160357952 1 60355.195723715 2024-02-15T04:41:50.528966+00:00 19994330.289937362075 27870000.000032510608 262864330.289966166019 1 60355.195735299 2024-02-15T04:41:51.529818+00:00 19994330.290150672197 27870000.000021785498 262864330.290168762207 1 60355.195746890 2024-02-15T04:41:52.531312+00:00 19994330.290077414364 27870000.000055167824 262864330.290128886700 1 60355.195758463 2024-02-15T04:41:53.531198+00:00 19994330.290064461529 27870000.000081390142 262864330.290142148733 1 60355.195769997 2024-02-15T04:41:54.527753+00:00 19994330.289898686111 27870000.000042758882 262864330.289937764406 1 60355.195781708 2024-02-15T04:41:55.539538+00:00 19994330.290106847882 27870000.000056892633 262864330.290160059929 1 60355.195793223 2024-02-15T04:41:56.534455+00:00 19994330.289981145412 27870000.000039946288 262864330.290017396212 1 60355.195804922 2024-02-15T04:41:57.545284+00:00 19994330.289933975786 27869999.999926514924 262864330.289856791496 1 60355.195816506 2024-02-15T04:41:58.546141+00:00 19994330.290378972888 27869999.999997340143 262864330.290372610092 1 60355.195827974 2024-02-15T04:41:59.536918+00:00 19994330.289844550192 27869999.999917905778 262864330.289758741856 1 60355.195839439 2024-02-15T04:42:00.527480+00:00 19994330.289930969477 27869999.999956991524 262864330.289884269238 1 60355.195850983 2024-02-15T04:42:01.524970+00:00 19994330.290042620152 27869999.999960374087 262864330.289999276400 1 60355.195862665 2024-02-15T04:42:02.534297+00:00 19994330.290089212358 27870000.000017233193 262864330.290102750063 1 60355.195874160 2024-02-15T04:42:03.527458+00:00 19994330.290051437914 27869999.999978218228 262864330.290025949478 1 60355.195885792 2024-02-15T04:42:04.532434+00:00 19994330.290006980300 27870000.000056378543 262864330.290059685707 1 60355.195897364 2024-02-15T04:42:05.532268+00:00 19994330.290118079633 27870000.000043220818 262864330.290157586336 1 60355.195908895 2024-02-15T04:42:06.528518+00:00 19994330.290115170181 27870000.000016923994 262864330.290128409863 1 60355.195920430 2024-02-15T04:42:07.525182+00:00 19994330.289887227118 27870000.000039245933 262864330.289922773838 1 60355.195932004 2024-02-15T04:42:08.525103+00:00 19994330.290139146149 27869999.999973211437 262864330.290108650923 1 60355.195943631 2024-02-15T04:42:09.529735+00:00 19994330.290035892278 27869999.999966904521 262864330.289999127388 1 60355.195955148 2024-02-15T04:42:10.524828+00:00 19994330.289861008525 27869999.999956574291 262864330.289813876152 1 60355.195966692 2024-02-15T04:42:11.522198+00:00 19994330.290113024414 27869999.999916110188 262864330.290025442839 1 60355.195978312 2024-02-15T04:42:12.526125+00:00 19994330.290077116340 27869999.999988913536 262864330.290062338114 1 60355.195989946 2024-02-15T04:42:13.531359+00:00 19994330.289904758334 27869999.999938413501 262864330.289839506149 1 60355.196001416 2024-02-15T04:42:14.522331+00:00 19994330.290314041078 27870000.000043194741 262864330.290353536606 1 60355.196013081 2024-02-15T04:42:15.530168+00:00 19994330.290161672980 27870000.000041361898 262864330.290199339390 1 60355.196024552 2024-02-15T04:42:16.521316+00:00 19994330.289936982095 27870000.000051409006 262864330.289984703064 1 60355.196036123 2024-02-15T04:42:17.521015+00:00 19994330.290043588728 27870000.000062543899 262864330.290102452040 1 60355.196047725 2024-02-15T04:42:18.523405+00:00 19994330.289985630661 27870000.000031188130 262864330.290013104677 1 60355.196059275 2024-02-15T04:42:19.521398+00:00 19994330.289980594069 27869999.999974932522 262864330.289951831102 1 60355.196070836 2024-02-15T04:42:20.520244+00:00 19994330.289837852120 27869999.999962348491 262864330.289796531200 1 60355.196082443 2024-02-15T04:42:21.523071+00:00 19994330.289919637144 27869999.999935869128 262864330.289851814508 1 60355.196094015 2024-02-15T04:42:22.522907+00:00 19994330.290175829083 27869999.999944597483 262864330.290116727352 1 60355.196105636 2024-02-15T04:42:23.526979+00:00 19994330.290089014918 27869999.999935120344 262864330.290020436049 1 60355.196117176 2024-02-15T04:42:24.524001+00:00 19994330.290113925934 27869999.999938044697 262864330.290048271418 1 60355.196128718 2024-02-15T04:42:25.521211+00:00 19994330.290010817349 27870000.000016730279 262864330.290023833513 1 60355.196140312 2024-02-15T04:42:26.522907+00:00 19994330.290082342923 27870000.000027775764 262864330.290106415749 1 60355.196151895 2024-02-15T04:42:27.523687+00:00 19994330.289908919483 27869999.999986860901 262864330.289892077446 1 60355.196163486 2024-02-15T04:42:28.525171+00:00 19994330.289981786162 27870000.000043138862 262864330.290021240711 1 60355.196175033 2024-02-15T04:42:29.522879+00:00 19994330.290100533515 27869999.999994233251 262864330.290091067553 1 60355.196186593 2024-02-15T04:42:30.521634+00:00 19994330.290010008961 27870000.000006347895 262864330.290012657642 1 60355.196198166 2024-02-15T04:42:31.521561+00:00 19994330.290079202503 27869999.999975316226 262864330.290050834417 1 60355.196209766 2024-02-15T04:42:32.523732+00:00 19994330.289846915752 27869999.999995756894 262864330.289838999510 1 60355.196221303 2024-02-15T04:42:33.520615+00:00 19994330.290054425597 27869999.999962203205 262864330.290012955666 1 60355.196232870 2024-02-15T04:42:34.519951+00:00 19994330.290071170777 27869999.999982140958 262864330.290049612522 1 60355.196244450 2024-02-15T04:42:35.520503+00:00 19994330.290033310652 27870000.000002820045 262864330.290032446384 1 60355.196256061 2024-02-15T04:42:36.523627+00:00 19994330.290164537728 27870000.000049408525 262864330.290210247040 1 60355.196267640 2024-02-15T04:42:37.524106+00:00 19994330.289931278676 27870000.000020403415 262864330.289947986603 1 60355.196279226 2024-02-15T04:42:38.525100+00:00 19994330.290002547204 27870000.000058881938 262864330.290057748556 1 60355.196290840 2024-02-15T04:42:39.528591+00:00 19994330.290069084615 27870000.000016182661 262864330.290081560612 1 60355.196302332 2024-02-15T04:42:40.521494+00:00 19994330.289989933372 27870000.000057995319 262864330.290044248104 1 60355.196313909 2024-02-15T04:42:41.521748+00:00 19994330.290096301585 27870000.000011846423 262864330.290104478598 1 60355.196325529 2024-02-15T04:42:42.525703+00:00 19994330.289822027087 27870000.000036139041 262864330.289854466915 1 60355.196337051 2024-02-15T04:42:43.521208+00:00 19994330.289946798235 27869999.999966785312 262864330.289909899235 1 60355.196348695 2024-02-15T04:42:44.527261+00:00 19994330.290062826127 27869999.999990697950 262864330.290049821138 1 60355.196360243 2024-02-15T04:42:45.525032+00:00 19994330.290096990764 27869999.999982658774 262864330.290075957775 1 60355.196371885 2024-02-15T04:42:46.530905+00:00 19994330.290005080402 27870000.000007595867 262864330.290008991957 1 60355.196383467 2024-02-15T04:42:47.531542+00:00 19994330.289954438806 27870000.000034529716 262864330.289985299110 1 60355.196395184 2024-02-15T04:42:48.543921+00:00 19994330.289973989129 27870000.000040385872 262864330.290010690689 1 60355.196406751 2024-02-15T04:42:49.543285+00:00 19994330.289964061230 27870000.000047650188 262864330.290008008480 1 60355.196418104 2024-02-15T04:42:50.524183+00:00 19994330.289862830192 27870000.000040844083 262864330.289899975061 1 60355.196429921 2024-02-15T04:42:51.545183+00:00 19994330.290071260184 27870000.000024795532 262864330.290092349052 1 60355.196441299 2024-02-15T04:42:52.528233+00:00 19994330.289957687259 27870000.000013571233 262864330.289967536926 1 60355.196452981 2024-02-15T04:42:53.537565+00:00 19994330.289978872985 27869999.999954242259 262864330.289929419756 1 60355.196464478 2024-02-15T04:42:54.530913+00:00 19994330.289899971336 27869999.999958641827 262864330.289854913950 1 60355.196475993 2024-02-15T04:42:55.525801+00:00 19994330.289992269129 27869999.999918241054 262864330.289906829596 1 60355.196487653 2024-02-15T04:42:56.533232+00:00 19994330.289976391941 27869999.999993268400 262864330.289965957403 1 60355.196499249 2024-02-15T04:42:57.535141+00:00 19994330.289948679507 27870000.000033196062 262864330.289978176355 1 60355.196510806 2024-02-15T04:42:58.533619+00:00 19994330.289952069521 27870000.000059213489 262864330.290007591248 1 60355.196522401 2024-02-15T04:42:59.535433+00:00 19994330.289935439825 27870000.000025495887 262864330.289957255125 1 60355.196533940 2024-02-15T04:43:00.532410+00:00 19994330.290167685598 27870000.000033516437 262864330.290197521448 1 60355.196545453 2024-02-15T04:43:01.527165+00:00 19994330.290010210127 27870000.000024255365 262864330.290030777454 1 60355.196557024 2024-02-15T04:43:02.526848+00:00 19994330.289927419275 27870000.000011712313 262864330.289935439825 1 60355.196568527 2024-02-15T04:43:03.520708+00:00 19994330.290139216930 27869999.999949011952 262864330.290084540844 1 60355.196580103 2024-02-15T04:43:04.520921+00:00 19994330.289994277060 27869999.999897856265 262864330.289888441563 1 60355.196591693 2024-02-15T04:43:05.522270+00:00 19994330.289776440710 27869999.999955680221 262864330.289728432894 1 60355.196603276 2024-02-15T04:43:06.523076+00:00 19994330.290072046220 27869999.999973475933 262864330.290041834116 1 60355.196614845 2024-02-15T04:43:07.522579+00:00 19994330.289981320500 27869999.999974101782 262864330.289951741695 1 60355.196626409 2024-02-15T04:43:08.521756+00:00 19994330.290071018040 27870000.000021461397 262864330.290088772774 1 60355.196637985 2024-02-15T04:43:09.521876+00:00 19994330.290078643709 27870000.000040333718 262864330.290115267038 1 60355.196649547 2024-02-15T04:43:10.520846+00:00 19994330.290087368339 27870000.000005669892 262864330.290089339018 1 60355.196661148 2024-02-15T04:43:11.523173+00:00 19994330.289906024933 27870000.000017683953 262864330.289920002222 1 60355.196672703 2024-02-15T04:43:12.521574+00:00 19994330.289973232895 27870000.000020168722 262864330.289989709854 1 60355.196684504 2024-02-15T04:43:13.541132+00:00 19994330.290164127946 27869999.999944046140 262864330.290104448795 1 60355.196696016 2024-02-15T04:43:14.535794+00:00 19994330.290164653212 27869999.999955832958 262864330.290116786957 1 60355.196707516 2024-02-15T04:43:15.529405+00:00 19994330.289873998612 27869999.999935202301 262864330.289805501699 1 60355.196719081 2024-02-15T04:43:16.528631+00:00 19994330.290175236762 27869999.999920271337 262864330.290091812611 1 60355.196730568 2024-02-15T04:43:17.521063+00:00 19994330.289770916104 27869999.999939825386 262864330.289707064629 1 60355.196742329 2024-02-15T04:43:18.537216+00:00 19994330.290196083486 27869999.999982710928 262864330.290175110102 1 60355.196753839 2024-02-15T04:43:19.531639+00:00 19994330.290010277182 27870000.000014416873 262864330.290021002293 1 60355.196765427 2024-02-15T04:43:20.532898+00:00 19994330.289739772677 27870000.000000823289 262864330.289736926556 1 60355.196776957 2024-02-15T04:43:21.529109+00:00 19994330.290023818612 27870000.000016555190 262864330.290036678314 1 60355.196788552 2024-02-15T04:43:22.530870+00:00 19994330.290040191263 27870000.000055372715 262864330.290091872215 1 60355.196800146 2024-02-15T04:43:23.532620+00:00 19994330.289978377521 27870000.000024508685 262864330.289999186993 1 60355.196811658 2024-02-15T04:43:24.527293+00:00 19994330.290215112269 27870000.000026043504 262864330.290237456560 1 60355.196823196 2024-02-15T04:43:25.524196+00:00 19994330.290163721889 27869999.999990161508 262864330.290150195360 1 60355.196834749 2024-02-15T04:43:26.522321+00:00 19994330.289897873998 27869999.999932881445 262864330.289827048779 1 60355.196846382 2024-02-15T04:43:27.527394+00:00 19994330.290150132030 27869999.999921809882 262864330.290068238974 1 60355.196857919 2024-02-15T04:43:28.524238+00:00 19994330.289807587862 27869999.999959308654 262864330.289763212204 1 60355.196869587 2024-02-15T04:43:29.532258+00:00 19994330.290057677776 27869999.999982047826 262864330.290036052465 1 60355.196881189 2024-02-15T04:43:30.534782+00:00 19994330.290155056864 27870000.000043109059 262864330.290194451809 1 60355.196892720 2024-02-15T04:43:31.531030+00:00 19994330.290026601404 27870000.000069450587 262864330.290092349052 1 60355.196904475 2024-02-15T04:43:32.546681+00:00 19994330.289967261255 27870000.000038020313 262864330.290001600981 1 60355.196915837 2024-02-15T04:43:33.528346+00:00 19994330.290035087615 27870000.000054433942 262864330.290085822344 1 60355.196927498 2024-02-15T04:43:34.535849+00:00 19994330.290054988116 27870000.000034835190 262864330.290086120367 1 60355.196938957 2024-02-15T04:43:35.525911+00:00 19994330.289857432246 27869999.999975953251 262864330.289829671383 1 60355.196950601 2024-02-15T04:43:36.531944+00:00 19994330.290052067488 27869999.999973300844 262864330.290021657944 1 60355.196962170 2024-02-15T04:43:37.531481+00:00 19994330.290099173784 27869999.999951727688 262864330.290047198534 1 60355.196973728 2024-02-15T04:43:38.530060+00:00 19994330.289920773357 27869999.999958194792 262864330.289875268936 1 60355.196985271 2024-02-15T04:43:39.527452+00:00 19994330.290154345334 27869999.999950498343 262864330.290101140738 1 60355.196996814 2024-02-15T04:43:40.524750+00:00 19994330.290012028068 27869999.999983537942 262864330.289991885424 1 60355.197008410 2024-02-15T04:43:41.526680+00:00 19994330.289971549064 27870000.000074692070 262864330.290042549372 1 60355.197020042 2024-02-15T04:43:42.531603+00:00 19994330.289939243346 27870000.000129733235 262864330.290065288544 1 60355.197031704 2024-02-15T04:43:43.539209+00:00 19994330.289943467826 27870000.000053055584 262864330.289992809296 1 60355.197043373 2024-02-15T04:43:44.547435+00:00 19994330.290124963969 27870000.000066101551 262864330.290187358856 1 60355.197054693 2024-02-15T04:43:45.525436+00:00 19994330.289827510715 27869999.999936092645 262864330.289759933949 1 60355.197066230 2024-02-15T04:43:46.522293+00:00 19994330.290266439319 27869999.999976694584 262864330.290239453316 1 60355.197077867 2024-02-15T04:43:47.527672+00:00 19994330.289851438254 27869999.999898660928 262864330.289746403694 1 60355.197089405 2024-02-15T04:43:48.524629+00:00 19994330.289778761566 27869999.999959915876 262864330.289734989405 1 60355.197101027 2024-02-15T04:43:49.528725+00:00 19994330.289864145219 27869999.999921265990 262864330.289781719446 1 60355.197112610 2024-02-15T04:43:50.529475+00:00 19994330.290050670505 27869999.999987754971 262864330.290034711361 1 60355.197124165 2024-02-15T04:43:51.527834+00:00 19994330.290195778012 27869999.999983053654 262864330.290175139904 1 60355.197135825 2024-02-15T04:43:52.535245+00:00 19994330.289909906685 27870000.000014618039 262864330.289920806885 1 60355.197147355 2024-02-15T04:43:53.531510+00:00 19994330.290150329471 27870000.000024925917 262864330.290171563625 1 60355.197159003 2024-02-15T04:43:54.537859+00:00 19994330.290056910366 27870000.000089980662 262864330.290143191814 1 60355.197170456 2024-02-15T04:43:55.527409+00:00 19994330.289943847805 27870000.000016108155 262864330.289956241846 1 60355.197182090 2024-02-15T04:43:56.532567+00:00 19994330.290003862232 27870000.000020951033 262864330.290021121502 1 60355.197193548 2024-02-15T04:43:57.522539+00:00 19994330.290283650160 27870000.000024694949 262864330.290304660797 1 60355.197205141 2024-02-15T04:43:58.524191+00:00 19994330.289786502719 27869999.999980296940 262864330.289763092995 1 60355.197216801 2024-02-15T04:43:59.531625+00:00 19994330.289669875056 27869999.999979227781 262864330.289645403624 1 60355.197228268 2024-02-15T04:44:00.522334+00:00 19994330.290189452469 27869999.999941401184 262864330.290127158165 1 60355.197239954 2024-02-15T04:44:01.532005+00:00 19994330.289985504001 27869999.999944709241 262864330.289926528931 1 60355.197251470 2024-02-15T04:44:02.527045+00:00 19994330.290048684925 27870000.000009529293 262864330.290054529905 1 60355.197262976 2024-02-15T04:44:03.521175+00:00 19994330.289836402982 27870000.000034797937 262864330.289867520332 1 60355.197274547 2024-02-15T04:44:04.520818+00:00 19994330.290069103241 27870000.000053368509 262864330.290118783712 1 60355.197286204 2024-02-15T04:44:05.528040+00:00 19994330.290013238788 27870000.000070240349 262864330.290079772472 1 60355.197297792 2024-02-15T04:44:06.529264+00:00 19994330.290139395744 27870000.000032428652 262864330.290168136358 1 60355.197309307 2024-02-15T04:44:07.524131+00:00 19994330.289791081101 27869999.999964032322 262864330.289751410484 1 60355.197320899 2024-02-15T04:44:08.525661+00:00 19994330.290042556822 27870000.000023979694 262864330.290062844753 1 60355.197332471 2024-02-15T04:44:09.525479+00:00 19994330.290030572563 27869999.999936565757 262864330.289963454008 1 60355.197344070 2024-02-15T04:44:10.527697+00:00 19994330.289999339730 27869999.999958217144 262864330.289953857660 1 60355.197355581 2024-02-15T04:44:11.522246+00:00 19994330.289911679924 27869999.999967079610 262864330.289875060320 1 60355.197367226 2024-02-15T04:44:12.528340+00:00 19994330.289949733764 27869999.999984856695 262864330.289930909872 1 60355.197378783 2024-02-15T04:44:13.526793+00:00 19994330.290267687291 27870000.000044103712 262864330.290308088064 1 60355.197390467 2024-02-15T04:44:14.536328+00:00 19994330.290002115071 27870000.000026535243 262864330.290024936199 1 60355.197401879 2024-02-15T04:44:15.522386+00:00 19994330.289957460016 27870000.000042300671 262864330.289996057749 1 60355.197413462 2024-02-15T04:44:16.523142+00:00 19994330.290014926344 27870000.000034447759 262864330.290045678616 1 60355.197425023 2024-02-15T04:44:17.522016+00:00 19994330.290081065148 27870000.000046417117 262864330.290123790503 1 60355.197436602 2024-02-15T04:44:18.522449+00:00 19994330.289856977761 27869999.999971315265 262864330.289824604988 1 60355.197448188 2024-02-15T04:44:19.523492+00:00 19994330.290122754872 27869999.999964118004 262864330.290083169937 1 60355.197459990 2024-02-15T04:44:20.543152+00:00 19994330.290130764246 27869999.999934401363 262864330.290061473846 1 60355.197471301 2024-02-15T04:44:21.520367+00:00 19994330.289915081114 27869999.999879598618 262864330.289790987968 1 60355.197482917 2024-02-15T04:44:22.524040+00:00 19994330.290009256452 27869999.999875910580 262864330.289881467819 1 60355.197494452 2024-02-15T04:44:23.520661+00:00 19994330.290099918842 27869999.999966062605 262864330.290062278509 1 60355.197506109 2024-02-15T04:44:24.527843+00:00 19994330.290039617568 27870000.000015486032 262864330.290051430464 1 60355.197517592 2024-02-15T04:44:25.520011+00:00 19994330.290183726698 27870000.000066999346 262864330.290247023106 1 60355.197529178 2024-02-15T04:44:26.520973+00:00 19994330.289883721620 27870000.000040180981 262864330.289920210838 1 60355.197540782 2024-02-15T04:44:27.523572+00:00 19994330.290000498295 27870000.000064902008 262864330.290061712265 1 60355.197552356 2024-02-15T04:44:28.523579+00:00 19994330.290017232299 27870000.000026408583 262864330.290039956570 1 60355.197563899 2024-02-15T04:44:29.520856+00:00 19994330.289868019521 27870000.000020794570 262864330.289885133505 1 60355.197575476 2024-02-15T04:44:30.521173+00:00 19994330.290190342814 27869999.999992545694 262864330.290179193020 1 60355.197587079 2024-02-15T04:44:31.523629+00:00 19994330.289858292788 27869999.999900352210 262864330.289754927158 1 60355.197598632 2024-02-15T04:44:32.521793+00:00 19994330.289947714657 27869999.999985076487 262864330.289929091930 1 60355.197610251 2024-02-15T04:44:33.525658+00:00 19994330.289980284870 27869999.999976228923 262864330.289952814579 1 60355.197621788 2024-02-15T04:44:34.522529+00:00 19994330.289930425584 27869999.999926835299 262864330.289853572845 1 60355.197633384 2024-02-15T04:44:35.524353+00:00 19994330.289963595569 27870000.000003151596 262864330.289963066578 1 60355.197645220 2024-02-15T04:44:36.546991+00:00 19994330.290056861937 27870000.000053774565 262864330.290106922388 1 60355.197657108 2024-02-15T04:44:37.574118+00:00 19994330.289686873555 27870000.000012535602 262864330.289695739746 1 60355.197668090 2024-02-15T04:44:38.522941+00:00 19994330.290130048990 27870000.000055976212 262864330.290182322264 1 60355.197679684 2024-02-15T04:44:39.524682+00:00 19994330.289894774556 27870000.000054426491 262864330.289945483208 1 60355.197691223 2024-02-15T04:44:40.521664+00:00 19994330.290014203638 27869999.999992910773 262864330.290003418922 1 60355.197702814 2024-02-15T04:44:41.523150+00:00 19994330.289883505553 27869999.999976880848 262864330.289856672287 1 60355.197714386 2024-02-15T04:44:42.522953+00:00 19994330.290024932474 27869999.999924831092 262864330.289946079254 1 60355.197725954 2024-02-15T04:44:43.522452+00:00 19994330.289955914021 27869999.999959945679 262864330.289912164211 1 60355.197737529 2024-02-15T04:44:44.522541+00:00 19994330.289977025241 27869999.999953303486 262864330.289926618338 1 60355.197749101 2024-02-15T04:44:45.522338+00:00 19994330.290114708245 27870000.000028081238 262864330.290139079094 1 60355.197760880 2024-02-15T04:44:46.540000+00:00 19994330.289876211435 27870000.000013969839 262864330.289886504412 1 60355.197772256 2024-02-15T04:44:47.522902+00:00 19994330.290275923908 27870000.000072319061 262864330.290344566107 1 60355.197783941 2024-02-15T04:44:48.532517+00:00 19994330.289800204337 27870000.000026345253 262864330.289822846651 1 60355.197795526 2024-02-15T04:44:49.533412+00:00 19994330.290004584938 27870000.000065594912 262864330.290066480637 1 60355.197806979 2024-02-15T04:44:50.522970+00:00 19994330.289934795350 27870000.000043064356 262864330.289974153042 1 60355.197818547 2024-02-15T04:44:51.522408+00:00 19994330.290032342076 27869999.999986648560 262864330.290015280247 1 60355.197830335 2024-02-15T04:44:52.540916+00:00 19994330.290130183101 27869999.999977312982 262864330.290103793144 1 60355.197841777 2024-02-15T04:44:53.529564+00:00 19994330.289886210114 27869999.999917481095 262864330.289799988270 1 60355.197853391 2024-02-15T04:44:54.533006+00:00 19994330.290125973523 27869999.999969832599 262864330.290092110634 1 60355.197864931 2024-02-15T04:44:55.530017+00:00 19994330.289756566286 27869999.999987963587 262864330.289740830660 1 60355.197876615 2024-02-15T04:44:56.539591+00:00 19994330.290050245821 27869999.999995689839 262864330.290042221546 1 60355.197887989 2024-02-15T04:44:57.522205+00:00 19994330.290141221136 27870000.000000022352 262864330.290137559175 1 60355.197899659 2024-02-15T04:44:58.530518+00:00 19994330.290104847401 27870000.000035930425 262864330.290137082338 1 60355.197911204 2024-02-15T04:44:59.527995+00:00 19994330.289996851236 27870000.000071216375 262864330.290064394474 1 60355.197922805 2024-02-15T04:45:00.530368+00:00 19994330.289914686233 27869999.999993540347 262864330.289904534817 1 60355.197934357 2024-02-15T04:45:01.528417+00:00 19994330.290193285793 27869999.999984711409 262864330.290174305439 1 60355.197945945 2024-02-15T04:45:02.529627+00:00 19994330.289934456348 27870000.000016104430 262864330.289946854115 1 60355.197957474 2024-02-15T04:45:03.525790+00:00 19994330.290105614811 27870000.000034399331 262864330.290136307478 1 60355.197969091 2024-02-15T04:45:04.529423+00:00 19994330.289991073310 27869999.999960184097 262864330.289947569370 1 60355.197980648 2024-02-15T04:45:05.528011+00:00 19994330.290056928992 27869999.999965209514 262864330.290018439293 1 60355.197992264 2024-02-15T04:45:06.531653+00:00 19994330.289828911424 27869999.999965801835 262864330.289790987968 1 60355.198003832 2024-02-15T04:45:07.531055+00:00 19994330.289907515049 27869999.999979216605 262864330.289883047342 1 60355.198015305 2024-02-15T04:45:08.522333+00:00 19994330.290294121951 27870000.000006258488 262864330.290296673775 1 60355.198026911 2024-02-15T04:45:09.525140+00:00 19994330.289950657636 27870000.000041652471 262864330.289988636971 1 60355.198038469 2024-02-15T04:45:10.523714+00:00 19994330.289931476116 27870000.000033941120 262864330.289961725473 1 60355.198050056 2024-02-15T04:45:11.524823+00:00 19994330.290006324649 27870000.000020336360 262864330.290022969246 1 60355.198061598 2024-02-15T04:45:12.522088+00:00 19994330.289868652821 27870000.000028461218 262864330.289893418550 1 60355.198073193 2024-02-15T04:45:13.523894+00:00 19994330.289843078703 27869999.999952681363 262864330.289792060852 1 60355.198084786 2024-02-15T04:45:14.525462+00:00 19994330.290085833520 27869999.999918028712 262864330.290000170469 1 60355.198096364 2024-02-15T04:45:15.525869+00:00 19994330.290106844157 27869999.999962091446 262864330.290065228939 1 60355.198107943 2024-02-15T04:45:16.526283+00:00 19994330.290120493621 27870000.000005885959 262864330.290122687817 1 60355.198119481 2024-02-15T04:45:17.523125+00:00 19994330.290027294308 27869999.999963581562 262864330.289987176657 1 60355.198131094 2024-02-15T04:45:18.526532+00:00 19994330.289952918887 27870000.000058140606 262864330.290007352829 1 60355.198142642 2024-02-15T04:45:19.524241+00:00 19994330.290066801012 27870000.000118039548 262864330.290181159973 1 60355.198154177 2024-02-15T04:45:20.520858+00:00 19994330.290077418089 27870000.000037945807 262864330.290111660957 1 60355.198165776 2024-02-15T04:45:21.523018+00:00 19994330.290050022304 27870000.000054083765 262864330.290100425482 1 60355.198177317 2024-02-15T04:45:22.520198+00:00 19994330.290256202221 27870000.000039231032 262864330.290291726589 1 60355.198188900 2024-02-15T04:45:23.520914+00:00 19994330.290062826127 27870000.000034146011 262864330.290093272924 1 60355.198200478 2024-02-15T04:45:24.521275+00:00 19994330.290023393929 27870000.000006545335 262864330.290026247501 1 60355.198212131 2024-02-15T04:45:25.528105+00:00 19994330.289835974574 27869999.999927759171 262864330.289760053158 1 60355.198223634 2024-02-15T04:45:26.521967+00:00 19994330.290263522416 27869999.999955043197 262864330.290214896202 1 60355.198235211 2024-02-15T04:45:27.522240+00:00 19994330.289872296154 27869999.999959401786 262864330.289828002453 1 60355.198246792 2024-02-15T04:45:28.522872+00:00 19994330.289996620268 27869999.999966550618 262864330.289959490299 1 60355.198258325 2024-02-15T04:45:29.519339+00:00 19994330.290107276291 27869999.999999042600 262864330.290102630854 1 60355.198269909 2024-02-15T04:45:30.520121+00:00 19994330.290051709861 27869999.999998886138 262864330.290046900511 1 60355.198281482 2024-02-15T04:45:31.520026+00:00 19994330.289967432618 27870000.000016290694 262864330.289980053902 1 60355.198293090 2024-02-15T04:45:32.522957+00:00 19994330.290052291006 27870000.000045008957 262864330.290093600750 1 60355.198304685 2024-02-15T04:45:33.524784+00:00 19994330.290117587894 27870000.000031620264 262864330.290145516396 1 60355.198316248 2024-02-15T04:45:34.523814+00:00 19994330.290113359690 27870000.000020634383 262864330.290130287409 1 60355.198327858 2024-02-15T04:45:35.526877+00:00 19994330.290003255010 27869999.999980382621 262864330.289979934692 1 60355.198339368 2024-02-15T04:45:36.521393+00:00 19994330.290220465511 27869999.999925199896 262864330.290141969919 1 60355.198350943 2024-02-15T04:45:37.521448+00:00 19994330.289969965816 27869999.999896477908 262864330.289862751961 1 60355.198362536 2024-02-15T04:45:38.523122+00:00 19994330.289825096726 27869999.999977163970 262864330.289798557758 1 60355.198374086 2024-02-15T04:45:39.520987+00:00 19994330.290174413472 27869999.999986954033 262864330.290157675743 1 60355.198385875 2024-02-15T04:45:40.539631+00:00 19994330.289943505079 27869999.999983049929 262864330.289922863245 1 60355.198397314 2024-02-15T04:45:41.527935+00:00 19994330.289968188852 27870000.000031784177 262864330.289996266365 1 60355.198409013 2024-02-15T04:45:42.538713+00:00 19994330.290048494935 27870000.000063057989 262864330.290107846260 1 60355.198420408 2024-02-15T04:45:43.523249+00:00 19994330.289888866246 27870000.000072017312 262864330.289957165718 1 60355.198432021 2024-02-15T04:45:44.526596+00:00 19994330.289952177554 27870000.000037975609 262864330.289986461401 1 60355.198443614 2024-02-15T04:45:45.528286+00:00 19994330.289982095361 27870000.000005941838 262864330.289984345436 1 60355.198455306 2024-02-15T04:45:46.538395+00:00 19994330.290167208761 27870000.000029444695 262864330.290192961693 1 60355.198466887 2024-02-15T04:45:47.539000+00:00 19994330.289707254618 27870000.000028129667 262864330.289731681347 1 60355.198478327 2024-02-15T04:45:48.527414+00:00 19994330.289880372584 27869999.999981001019 262864330.289857655764 1 60355.198489889 2024-02-15T04:45:49.526355+00:00 19994330.290165517479 27869999.999922979623 262864330.290084809065 1 60355.198501553 2024-02-15T04:45:50.534174+00:00 19994330.289892353117 27869999.999999579042 262864330.289888232946 1 60355.198513196 2024-02-15T04:45:51.540159+00:00 19994330.290161553770 27869999.999982636422 262864330.290140479803 1 60355.198524627 2024-02-15T04:45:52.527813+00:00 19994330.289919827133 27870000.000030420721 262864330.289946556091 1 60355.198536243 2024-02-15T04:45:53.531384+00:00 19994330.289986018091 27870000.000025171787 262864330.290007501841 1 60355.198547957 2024-02-15T04:45:54.543436+00:00 19994330.290017556399 27870000.000078491867 262864330.290092349052 1 60355.198559481 2024-02-15T04:45:55.539174+00:00 19994330.289973717183 27870000.000008516014 262864330.289978533983 1 60355.198570965 2024-02-15T04:45:56.531410+00:00 19994330.290015153587 27869999.999989435077 262864330.290000915527 1 60355.198582501 2024-02-15T04:45:57.528059+00:00 19994330.290041763335 27869999.999921523035 262864330.289959609509 1 60355.198594132 2024-02-15T04:45:58.532999+00:00 19994330.290142349899 27869999.999998725951 262864330.290137380362 1 60355.198605629 2024-02-15T04:45:59.526363+00:00 19994330.289948936552 27869999.999984376132 262864330.289929628372 1 60355.198617312 2024-02-15T04:46:00.535716+00:00 19994330.289905048907 27869999.999974764884 262864330.289876103401 1 60355.198628773 2024-02-15T04:46:01.526012+00:00 19994330.289972025901 27870000.000017110258 262864330.289985448122 1 60355.198640374 2024-02-15T04:46:02.528315+00:00 19994330.290181446820 27870000.000016890466 262864330.290194660425 1 60355.198651951 2024-02-15T04:46:03.528601+00:00 19994330.290028199553 27870000.000029265881 262864330.290053784847 1 60355.198663554 2024-02-15T04:46:04.531102+00:00 19994330.290035061538 27870000.000048343092 262864330.290079712868 1 60355.198675016 2024-02-15T04:46:05.521365+00:00 19994330.290079612285 27870000.000065099448 262864330.290141016245 1 60355.198686646 2024-02-15T04:46:06.526232+00:00 19994330.290127005428 27870000.000018484890 262864330.290141791105 1 60355.198698170 2024-02-15T04:46:07.521924+00:00 19994330.290037881583 27869999.999980635941 262864330.290014803410 1 60355.198709811 2024-02-15T04:46:08.527661+00:00 19994330.290077596903 27869999.999976634979 262864330.290050536394 1 60355.198721380 2024-02-15T04:46:09.527214+00:00 19994330.289943858981 27869999.999942548573 262864330.289882719517 1 60355.198733035 2024-02-15T04:46:10.534175+00:00 19994330.290356352925 27869999.999941170216 262864330.290293812752 1 60355.198744485 2024-02-15T04:46:11.523515+00:00 19994330.289682697505 27869999.999941617250 262864330.289620608091 1 60355.198756099 2024-02-15T04:46:12.526912+00:00 19994330.290077973157 27869999.999986108392 262864330.290060400963 1 60355.198767649 2024-02-15T04:46:13.524840+00:00 19994330.290240462869 27869999.999982878566 262864330.290219664574 1 60355.198779807 2024-02-15T04:46:14.575377+00:00 19994330.289835296571 27870000.000014029443 262864330.289845645428 1 60355.198790754 2024-02-15T04:46:15.521122+00:00 19994330.289951898158 27870000.000028956681 262864330.289977163076 1 60355.198802338 2024-02-15T04:46:16.521951+00:00 19994330.290118899196 27870000.000049576163 262864330.290164798498 1 60355.198814171 2024-02-15T04:46:17.544390+00:00 19994330.290056146681 27870000.000036392361 262864330.290088832378 1 60355.198825472 2024-02-15T04:46:18.520748+00:00 19994330.289782740176 27870000.000033129007 262864330.289812177420 1 60355.198837051 2024-02-15T04:46:19.521218+00:00 19994330.290117446333 27869999.999947961420 262864330.290061712265 1 60355.198848670 2024-02-15T04:46:20.525134+00:00 19994330.289988148957 27869999.999996542931 262864330.289981007576 1 60355.198860245 2024-02-15T04:46:21.525208+00:00 19994330.289987061173 27869999.999938949943 262864330.289922326803 1 60355.198871846 2024-02-15T04:46:22.527524+00:00 19994330.289811819792 27869999.999996330589 262864330.289804458618 1 60355.198883420 2024-02-15T04:46:23.527460+00:00 19994330.289992187172 27869999.999972593039 262864330.289961069822 1 60355.198895053 2024-02-15T04:46:24.532545+00:00 19994330.290064174682 27870000.000054337084 262864330.290114820004 1 60355.198906506 2024-02-15T04:46:25.522144+00:00 19994330.289941471070 27870000.000064019114 262864330.290001779795 1 60355.198918075 2024-02-15T04:46:26.521679+00:00 19994330.289866492152 27870000.000072259456 262864330.289935052395 1 60355.198929657 2024-02-15T04:46:27.522332+00:00 19994330.289995290339 27870000.000062026083 262864330.290053606033 1 60355.198941227 2024-02-15T04:46:28.521980+00:00 19994330.290259528905 27870000.000043816864 262864330.290299654007 1 60355.198952801 2024-02-15T04:46:29.521992+00:00 19994330.290047284216 27870000.000012908131 262864330.290056496859 1 60355.198964407 2024-02-15T04:46:30.524750+00:00 19994330.290069550276 27869999.999981533736 262864330.290047377348 1 60355.198975949 2024-02-15T04:46:31.521997+00:00 19994330.289737362415 27869999.999940417707 262864330.289674103260 1 60355.198987525 2024-02-15T04:46:32.522196+00:00 19994330.289870530367 27869999.999957729131 262864330.289824575186 1 60355.198999105 2024-02-15T04:46:33.522683+00:00 19994330.290066849440 27869999.999968748540 262864330.290031880140 1 60355.199010722 2024-02-15T04:46:34.526373+00:00 19994330.290059603751 27869999.999969787896 262864330.290025681257 1 60355.199022292 2024-02-15T04:46:35.526045+00:00 19994330.290010437369 27869999.999951735139 262864330.289958477020 1 60355.199033879 2024-02-15T04:46:36.527163+00:00 19994330.289926309139 27870000.000042282045 262864330.289964914322 1 60355.199045422 2024-02-15T04:46:37.524493+00:00 19994330.289841327816 27870000.000043973327 262864330.289881616831 1 60355.199057303 2024-02-15T04:46:38.550981+00:00 19994330.290200099349 27870000.000025454909 262864330.290221869946 1 60355.199068555 2024-02-15T04:46:39.523116+00:00 19994330.289911270142 27870000.000036995858 262864330.289944559336 1 60355.199080094 2024-02-15T04:46:40.520090+00:00 19994330.289955001324 27869999.999989807606 262864330.289941102266 1 60355.199091679 2024-02-15T04:46:41.521100+00:00 19994330.290035668761 27869999.999974161386 262864330.290006130934 1 60355.199103276 2024-02-15T04:46:42.523082+00:00 19994330.290040992200 27869999.999987982213 262864330.290025293827 1 60355.199114840 2024-02-15T04:46:43.522127+00:00 19994330.290003973991 27869999.999919865280 262864330.289920151234 1 60355.199126398 2024-02-15T04:46:44.520821+00:00 19994330.290031168610 27869999.999961480498 262864330.289988964796 1 60355.199137969 2024-02-15T04:46:45.520548+00:00 19994330.289823431522 27869999.999948877841 262864330.289768636227 1 60355.199149602 2024-02-15T04:46:46.525598+00:00 19994330.289962355047 27870000.000006172806 262864330.289964824915 1 60355.199161252 2024-02-15T04:46:47.532177+00:00 19994330.289945688099 27870000.000015582889 262864330.289957582951 1 60355.199172781 2024-02-15T04:46:48.528312+00:00 19994330.289995189756 27870000.000068280846 262864330.290059775114 1 60355.199184401 2024-02-15T04:46:49.532218+00:00 19994330.290072642267 27870000.000020310283 262864330.290089279413 1 60355.199196035 2024-02-15T04:46:50.537423+00:00 19994330.290056999773 27870000.000034835190 262864330.290088146925 1 60355.199207456 2024-02-15T04:46:51.524236+00:00 19994330.290016606450 27869999.999963846058 262864330.289976775646 1 60355.199219014 2024-02-15T04:46:52.522867+00:00 19994330.289863262326 27869999.999997351319 262864330.289856910706 1 60355.199230698 2024-02-15T04:46:53.532279+00:00 19994330.290128428489 27869999.999982532114 262864330.290107280016 1 60355.199242192 2024-02-15T04:46:54.525366+00:00 19994330.290042087436 27869999.999979861081 262864330.290018260479 1 60355.199253812 2024-02-15T04:46:55.529345+00:00 19994330.290047679096 27869999.999968688935 262864330.290012657642 1 60355.199265400 2024-02-15T04:46:56.530549+00:00 19994330.289817065001 27870000.000031989068 262864330.289845347404 1 60355.199277016 2024-02-15T04:46:57.534158+00:00 19994330.290145408362 27870000.000047937036 262864330.290189623833 1 60355.199288620 2024-02-15T04:46:58.536747+00:00 19994330.290098577738 27870000.000082891434 262864330.290177762508 1 60355.199300178 2024-02-15T04:46:59.535389+00:00 19994330.289971586317 27870000.000053934753 262864330.290021836758 1 60355.199311721 2024-02-15T04:47:00.532660+00:00 19994330.290056850761 27870000.000014282763 262864330.290067434311 1 60355.199323255 2024-02-15T04:47:01.529209+00:00 19994330.290041472763 27870000.000008277595 262864330.290046066046 1 60355.199334746 2024-02-15T04:47:02.522095+00:00 19994330.290010523051 27869999.999965120107 262864330.289971947670 1 60355.199346383 2024-02-15T04:47:03.527476+00:00 19994330.289914779365 27869999.999942991883 262864330.289854079485 1 60355.199357931 2024-02-15T04:47:04.525196+00:00 19994330.290080923587 27869999.999956451356 262864330.290033698082 1 60355.199369465 2024-02-15T04:47:05.521821+00:00 19994330.290042605251 27869999.999962907284 262864330.290001809597 1 60355.199381067 2024-02-15T04:47:06.524170+00:00 19994330.289801359177 27869999.999981883913 262864330.289779543877 1 60355.199392644 2024-02-15T04:47:07.524467+00:00 19994330.289879456162 27869999.999990515411 262864330.289866268635 1 60355.199404172 2024-02-15T04:47:08.520440+00:00 19994330.290348708630 27870000.000018745661 262864330.290363758802 1 60355.199415800 2024-02-15T04:47:09.525155+00:00 19994330.290171589702 27870000.000047020614 262864330.290214926004 1 60355.199427344 2024-02-15T04:47:10.522521+00:00 19994330.290046263486 27870000.000027257949 262864330.290069848299 1 60355.199438913 2024-02-15T04:47:11.522043+00:00 19994330.290010675788 27870000.000035274774 262864330.290042281151 1 60355.199450465 2024-02-15T04:47:12.520207+00:00 19994330.289639852941 27869999.999986175448 262864330.289622336626 1 60355.199462066 2024-02-15T04:47:13.522503+00:00 19994330.290053848177 27869999.999987233430 262864330.290037393570 1 60355.199473732 2024-02-15T04:47:14.530468+00:00 19994330.290084742010 27869999.999991405755 262864330.290072470903 1 60355.199485233 2024-02-15T04:47:15.524156+00:00 19994330.289942577481 27869999.999955471605 262864330.289894342422 1 60355.199496853 2024-02-15T04:47:16.528093+00:00 19994330.290014419705 27869999.999994877726 262864330.290005594492 1 60355.199508424 2024-02-15T04:47:17.527872+00:00 19994330.289932798594 27870000.000032212585 262864330.289961308241 1 60355.199520153 2024-02-15T04:47:18.541263+00:00 19994330.290203060955 27869999.999998643994 262864330.290197998285 1 60355.199531533 2024-02-15T04:47:19.524431+00:00 19994330.289954509586 27870000.000031139702 262864330.289981961250 1 60355.199543094 2024-02-15T04:47:20.523323+00:00 19994330.290024057031 27870000.000005125999 262864330.290025472641 1 60355.199554662 2024-02-15T04:47:21.522775+00:00 19994330.290082313120 27870000.000056590885 262864330.290135204792 1 60355.199566223 2024-02-15T04:47:22.521676+00:00 19994330.290086451918 27870000.000007223338 262864330.290089964867 1 60355.199577836 2024-02-15T04:47:23.525051+00:00 19994330.289835665375 27869999.999949280173 262864330.289781242609 1 60355.199589519 2024-02-15T04:47:24.534457+00:00 19994330.290271770209 27870000.000021621585 262864330.290289700031 1 60355.199601068 2024-02-15T04:47:25.532268+00:00 19994330.289750911295 27869999.999920982867 262864330.289668202400 1 60355.199612654 2024-02-15T04:47:26.533290+00:00 19994330.290143795311 27869999.999988302588 262864330.290128409863 1 60355.199624169 2024-02-15T04:47:27.528210+00:00 19994330.289741303772 27869999.999961730093 262864330.289699345827 1 60355.199635815 2024-02-15T04:47:28.534450+00:00 19994330.290089629591 27869999.999939054251 262864330.290024995804 1 60355.199647480 2024-02-15T04:47:29.542249+00:00 19994330.290109336376 27870000.000039149076 262864330.290144801140 1 60355.199658893 2024-02-15T04:47:30.528355+00:00 19994330.290083643049 27870000.000007696450 262864330.290087640285 1 60355.199670422 2024-02-15T04:47:31.524458+00:00 19994330.289723969996 27870000.000063762069 262864330.289784044027 1 60355.199682052 2024-02-15T04:47:32.529326+00:00 19994330.289874423295 27870000.000084910542 262864330.289955645800 1 60355.199693630 2024-02-15T04:47:33.529674+00:00 19994330.290129978210 27869999.999995950609 262864330.290122240782 1 60355.199705257 2024-02-15T04:47:34.534214+00:00 19994330.290049858391 27869999.999997761101 262864330.290043920279 1 60355.199716766 2024-02-15T04:47:35.528634+00:00 19994330.289995178580 27869999.999980892986 262864330.289972364902 1 60355.199728373 2024-02-15T04:47:36.531479+00:00 19994330.290018420666 27869999.999939188361 262864330.289953917265 1 60355.199739864 2024-02-15T04:47:37.524213+00:00 19994330.290062442422 27869999.999958928674 262864330.290017664433 1 60355.199751687 2024-02-15T04:47:38.545778+00:00 19994330.289947263896 27869999.999923285097 262864330.289866864681 1 60355.199763046 2024-02-15T04:47:39.527163+00:00 19994330.290053755045 27869999.999967064708 262864330.290017127991 1 60355.199774875 2024-02-15T04:47:40.549224+00:00 19994330.290055736899 27869999.999963264912 262864330.290015280247 1 60355.199786258 2024-02-15T04:47:41.532710+00:00 19994330.290064178407 27870000.000036433339 262864330.290096908808 1 60355.199797804 2024-02-15T04:47:42.530241+00:00 19994330.289913937449 27870000.000073369592 262864330.289983630180 1 60355.199809350 2024-02-15T04:47:43.527829+00:00 19994330.290087722242 27870000.000035431236 262864330.290119469166 1 60355.199820920 2024-02-15T04:47:44.527455+00:00 19994330.290014818311 27869999.999942488968 262864330.289953589439 1 60355.199832459 2024-02-15T04:47:45.524459+00:00 19994330.290060274303 27870000.000021476299 262864330.290078073740 1 60355.199844143 2024-02-15T04:47:46.533991+00:00 19994330.289785034955 27870000.000007268041 262864330.289788603783 1 60355.199855777 2024-02-15T04:47:47.539151+00:00 19994330.289930220693 27869999.999936092645 262864330.289862632751 1 60355.199867410 2024-02-15T04:47:48.544180+00:00 19994330.289859741926 27869999.999923173338 262864330.289779216051 1 60355.199878772 2024-02-15T04:47:49.525914+00:00 19994330.290179610252 27869999.999976582825 262864330.290152490139 1 60355.199890351 2024-02-15T04:47:50.526327+00:00 19994330.290110386908 27870000.000018384308 262864330.290125072002 1 60355.199901926 2024-02-15T04:47:51.526404+00:00 19994330.289831362665 27870000.000003010035 262864330.289830684662 1 60355.199913565 2024-02-15T04:47:52.531995+00:00 19994330.290121786296 27870000.000038232654 262864330.290156334639 1 60355.199925044 2024-02-15T04:47:53.523794+00:00 19994330.289991989732 27870000.000051513314 262864330.290039777756 1 60355.199936714 2024-02-15T04:47:54.532053+00:00 19994330.290008351207 27870000.000010848045 262864330.290015518665 1 60355.199948240 2024-02-15T04:47:55.527917+00:00 19994330.289891615510 27870000.000016242266 262864330.289904177189 1 60355.199959856 2024-02-15T04:47:56.531579+00:00 19994330.290093217045 27870000.000031802803 262864330.290121316910 1 60355.199971334 2024-02-15T04:47:57.523274+00:00 19994330.290220491588 27870000.000021852553 262864330.290238648653 1 60355.199982955 2024-02-15T04:47:58.527347+00:00 19994330.290139015764 27869999.999959610403 262864330.290094941854 1 60355.199994627 2024-02-15T04:47:59.535772+00:00 19994330.289904054254 27869999.999917853624 262864330.289818227291 1 60355.200006354 2024-02-15T04:48:00.548993+00:00 19994330.290068101138 27869999.999939963222 262864330.290004372597 1 60355.200017679 2024-02-15T04:48:01.527410+00:00 19994330.290240041912 27869999.999999109656 262864330.290235459805 1 60355.200029209 2024-02-15T04:48:02.523639+00:00 19994330.289937619120 27869999.999978732318 262864330.289912641048 1 60355.200040802 2024-02-15T04:48:03.525342+00:00 19994330.290228940547 27870000.000053245574 262864330.290278494358 1 60355.200052342 2024-02-15T04:48:04.522329+00:00 19994330.290015641600 27870000.000111404806 262864330.290123343468 1 60355.200063926 2024-02-15T04:48:05.523234+00:00 19994330.290002319962 27870000.000098623335 262864330.290097236633 1 60355.200075484 2024-02-15T04:48:06.521834+00:00 19994330.289954725653 27870000.000073898584 262864330.290024936199 1 60355.200087111 2024-02-15T04:48:07.526420+00:00 19994330.290113974363 27869999.999992478639 262864330.290102779865 1 60355.200098642 2024-02-15T04:48:08.522667+00:00 19994330.290130015463 27869999.999957792461 262864330.290084123611 1 60355.200110193 2024-02-15T04:48:09.520699+00:00 19994330.289733707905 27869999.999959181994 262864330.289689183235 1 60355.200121814 2024-02-15T04:48:10.524709+00:00 19994330.290071520954 27869999.999948374927 262864330.290016204119 1 60355.200133482 2024-02-15T04:48:11.532866+00:00 19994330.289937049150 27869999.999977812171 262864330.289911180735 1 60355.200144932 2024-02-15T04:48:12.522074+00:00 19994330.290068399161 27869999.999996021390 262864330.290060698986 1 60355.200156510 2024-02-15T04:48:13.522455+00:00 19994330.289945196360 27870000.000014483929 262864330.289955973625 1 60355.200168119 2024-02-15T04:48:14.525444+00:00 19994330.289941199124 27869999.999995615333 262864330.289933115244 1 60355.200179767 2024-02-15T04:48:15.531863+00:00 19994330.290037162602 27870000.000090267509 262864330.290123730898 1 60355.200191226 2024-02-15T04:48:16.521909+00:00 19994330.290070019662 27870000.000049009919 262864330.290115326643 1 60355.200202783 2024-02-15T04:48:17.520441+00:00 19994330.290060296655 27869999.999998763204 262864330.290055334568 1 60355.200214374 2024-02-15T04:48:18.521892+00:00 19994330.290054839104 27869999.999981172383 262864330.290032297373 1 60355.200225941 2024-02-15T04:48:19.521333+00:00 19994330.290007937700 27869999.999921463430 262864330.289925724268 1 60355.200237506 2024-02-15T04:48:20.520516+00:00 19994330.289921671152 27869999.999991618097 262864330.289909601212 1 60355.200249099 2024-02-15T04:48:21.522115+00:00 19994330.289964858443 27869999.999928399920 262864330.289889574051 1 60355.200260753 2024-02-15T04:48:22.529057+00:00 19994330.289871949703 27869999.999962531030 262864330.289830803871 1 60355.200272266 2024-02-15T04:48:23.523787+00:00 19994330.289775084704 27869999.999959442765 262864330.289730817080 1 60355.200283850 2024-02-15T04:48:24.524608+00:00 19994330.289851818234 27870000.000015307218 262864330.289863437414 1 60355.200295622 2024-02-15T04:48:25.541747+00:00 19994330.290301572531 27870000.000058747828 262864330.290356606245 1 60355.200306969 2024-02-15T04:48:26.522122+00:00 19994330.289926975965 27870000.000037290156 262864330.289960563183 1 60355.200318603 2024-02-15T04:48:27.527296+00:00 19994330.289921902120 27870000.000023946166 262864330.289942175150 1 60355.200330192 2024-02-15T04:48:28.528617+00:00 19994330.290123097599 27870000.000025469810 262864330.290144890547 1 60355.200341691 2024-02-15T04:48:29.522149+00:00 19994330.290141504258 27869999.999987814575 262864330.290125608444 1 60355.200353265 2024-02-15T04:48:30.522078+00:00 19994330.289883833379 27869999.999939814210 262864330.289819926023 1 60355.200364843 2024-02-15T04:48:31.522458+00:00 19994330.290185280144 27869999.999937519431 262864330.290119111538 1 60355.200376456 2024-02-15T04:48:32.525763+00:00 19994330.289751749486 27869999.999967087060 262864330.289715141058 1 60355.200388027 2024-02-15T04:48:33.525575+00:00 19994330.289959121495 27869999.999981526285 262864330.289936959743 1 60355.200399548 2024-02-15T04:48:34.520931+00:00 19994330.290080662817 27870000.000006958842 262864330.290083944798 1 60355.200411157 2024-02-15T04:48:35.523941+00:00 19994330.290028762072 27869999.999970041215 262864330.289995104074 1 60355.200422704 2024-02-15T04:48:36.521606+00:00 19994330.290038805455 27870000.000054311007 262864330.290089398623 1 60355.200434277 2024-02-15T04:48:37.521514+00:00 19994330.290067814291 27870000.000042919070 262864330.290107041597 1 60355.200445868 2024-02-15T04:48:38.523025+00:00 19994330.289929546416 27870000.000075340271 262864330.290001183748 1 60355.200457433 2024-02-15T04:48:39.522255+00:00 19994330.289869315922 27869999.999995142221 262864330.289860755205 1 60355.200468990 2024-02-15T04:48:40.520761+00:00 19994330.290022287518 27869999.999993059784 262864330.290011644363 1 60355.200480562 2024-02-15T04:48:41.520525+00:00 19994330.289926595986 27869999.999965075403 262864330.289887964725 1 60355.200492183 2024-02-15T04:48:42.524598+00:00 19994330.290107961744 27869999.999941289425 262864330.290045559406 1 60355.200503795 2024-02-15T04:48:43.527894+00:00 19994330.290074609220 27870000.000005159527 262864330.290076076984 1 60355.200515346 2024-02-15T04:48:44.525880+00:00 19994330.290090888739 27869999.999982126057 262864330.290069311857 1 60355.200526960 2024-02-15T04:48:45.529357+00:00 19994330.290197569877 27870000.000005628914 262864330.290199518204 1 60355.200538591 2024-02-15T04:48:46.534306+00:00 19994330.290099550039 27869999.999978069216 262864330.290073931217 1 60355.200550089 2024-02-15T04:48:47.527709+00:00 19994330.289928372949 27870000.000106178224 262864330.290030866861 1 60355.200561628 2024-02-15T04:48:48.524674+00:00 19994330.290061756968 27870000.000011365861 262864330.290069401264 1 60355.200573308 2024-02-15T04:48:49.533827+00:00 19994330.290001723915 27870000.000015083700 262864330.290013104677 1 60355.200584817 2024-02-15T04:48:50.528213+00:00 19994330.289881896228 27870000.000018581748 262864330.289896786213 1 60355.200596379 2024-02-15T04:48:51.527101+00:00 19994330.290039725602 27869999.999970473349 262864330.290006488562 1 60355.200607957 2024-02-15T04:48:52.527531+00:00 19994330.290085550398 27869999.999970253557 262864330.290052115917 1 60355.200619767 2024-02-15T04:48:53.547918+00:00 19994330.289802655578 27869999.999907348305 262864330.289706289768 1 60355.200631278 2024-02-15T04:48:54.542431+00:00 19994330.289941389114 27869999.999970529228 262864330.289908230305 1 60355.200642741 2024-02-15T04:48:55.532846+00:00 19994330.289990682155 27870000.000010181218 262864330.289997190237 1 60355.200654327 2024-02-15T04:48:56.533879+00:00 19994330.290036946535 27870000.000030923635 262864330.290064185858 1 60355.200665820 2024-02-15T04:48:57.526900+00:00 19994330.289877098054 27870000.000065583736 262864330.289938986301 1 60355.200677446 2024-02-15T04:48:58.531319+00:00 19994330.290031034499 27870000.000088818371 262864330.290116161108 1 60355.200688960 2024-02-15T04:48:59.526102+00:00 19994330.290094114840 27870000.000058878213 262864330.290149301291 1 60355.200700554 2024-02-15T04:49:00.527837+00:00 19994330.290217436850 27869999.999998096377 262864330.290211826563 1 60355.200712095 2024-02-15T04:49:01.524979+00:00 19994330.289878010750 27870000.000016789883 262864330.289891093969 1 60355.200723647 2024-02-15T04:49:02.523074+00:00 19994330.290145054460 27869999.999962761998 262864330.290104091167 1 60355.200735210 2024-02-15T04:49:03.522133+00:00 19994330.289969809353 27869999.999977894127 262864330.289943993092 1 60355.200746769 2024-02-15T04:49:04.520847+00:00 19994330.289960302413 27869999.999900035560 262864330.289856642485 1 60355.200758373 2024-02-15T04:49:05.523446+00:00 19994330.289969075471 27869999.999970447272 262864330.289935827255 1 60355.200769917 2024-02-15T04:49:06.520798+00:00 19994330.289987992495 27870000.000055424869 262864330.290039718151 1 60355.200781511 2024-02-15T04:49:07.522515+00:00 19994330.289776723832 27870000.000044599175 262864330.289817601442 1 60355.200793067 2024-02-15T04:49:08.520994+00:00 19994330.290134355426 27869999.999979108572 262864330.290109753609 1 60355.200804657 2024-02-15T04:49:09.522391+00:00 19994330.289970722049 27869999.999998155981 262864330.289965182543 1 60355.200816240 2024-02-15T04:49:10.523100+00:00 19994330.289968747646 27870000.000076573342 262864330.290041625500 1 60355.200827803 2024-02-15T04:49:11.522236+00:00 19994330.290177762508 27869999.999970793724 262864330.290144860744 1 60355.200839373 2024-02-15T04:49:12.521805+00:00 19994330.289926491678 27869999.999985102564 262864330.289907902479 1 60355.200851016 2024-02-15T04:49:13.527795+00:00 19994330.289916902781 27869999.999964702874 262864330.289877921343 1 60355.200862566 2024-02-15T04:49:14.525668+00:00 19994330.290061637759 27869999.999957673252 262864330.290015637875 1 60355.200874139 2024-02-15T04:49:15.525606+00:00 19994330.289948422462 27869999.999952796847 262864330.289897531271 1 60355.200885799 2024-02-15T04:49:16.533040+00:00 19994330.290019042790 27869999.999943092465 262864330.289958417416 1 60355.200897265 2024-02-15T04:49:17.523698+00:00 19994330.289841134101 27869999.999961495399 262864330.289798945189 1 60355.200908993 2024-02-15T04:49:18.537039+00:00 19994330.290049295872 27869999.999969244003 262864330.290014833212 1 60355.200920493 2024-02-15T04:49:19.530629+00:00 19994330.289984147996 27870000.000085521489 262864330.290065973997 1 60355.200932043 2024-02-15T04:49:20.528513+00:00 19994330.290243919939 27870000.000050108880 262864330.290290325880 1 60355.200943633 2024-02-15T04:49:21.529934+00:00 19994330.289997875690 27870000.000088587403 262864330.290082752705 1 60355.200955224 2024-02-15T04:49:22.531321+00:00 19994330.289928279817 27870000.000017125160 262864330.289941728115 1 60355.200966788 2024-02-15T04:49:23.530427+00:00 19994330.289906565100 27870000.000006753951 262864330.289909631014 1 60355.200978518 2024-02-15T04:49:24.543931+00:00 19994330.289968445897 27870000.000005580485 262864330.289970338345 1 60355.200990133 2024-02-15T04:49:25.547533+00:00 19994330.290142528713 27869999.999983761460 262864330.290122598410 1 60355.201001550 2024-02-15T04:49:26.533918+00:00 19994330.290013600141 27869999.999966897070 262864330.289976805449 1 60355.201013259 2024-02-15T04:49:27.545601+00:00 19994330.289923176169 27869999.999957315624 262864330.289876818657 1 60355.201024561 2024-02-15T04:49:28.522053+00:00 19994330.290237426758 27870000.000018294901 262864330.290252029896 1 60355.201036316 2024-02-15T04:49:29.537757+00:00 19994330.289963394403 27870000.000030379742 262864330.289990067482 1 60355.201047933 2024-02-15T04:49:30.541364+00:00 19994330.290361277759 27870000.000027429312 262864330.290385007858 1 60355.201059325 2024-02-15T04:49:31.525691+00:00 19994330.289693024009 27870000.000076837838 262864330.289766162634 1 60355.201071143 2024-02-15T04:49:32.546756+00:00 19994330.289965093136 27870000.000035040081 262864330.289996445179 1 60355.201082581 2024-02-15T04:49:33.534981+00:00 19994330.290042046458 27870000.000021703541 262864330.290060043335 1 60355.201094056 2024-02-15T04:49:34.526392+00:00 19994330.290012594312 27870000.000040158629 262864330.290049076080 1 60355.201105696 2024-02-15T04:49:35.532117+00:00 19994330.289812549949 27869999.999930709600 262864330.289739549160 1 60355.201117228 2024-02-15T04:49:36.528503+00:00 19994330.290074087679 27869999.999959141016 262864330.290029525757 1 60355.201128748 2024-02-15T04:49:37.523841+00:00 19994330.290149081498 27869999.999891474843 262864330.290036857128 1 60355.201140423 2024-02-15T04:49:38.532567+00:00 19994330.289871752262 27869999.999981101602 262864330.289849162102 1 60355.201151933 2024-02-15T04:49:39.527007+00:00 19994330.290022432804 27869999.999958109111 262864330.289976835251 1 60355.201163581 2024-02-15T04:49:40.533412+00:00 19994330.290133979172 27870000.000066399574 262864330.290196686983 1 60355.201175100 2024-02-15T04:49:41.528660+00:00 19994330.290126800537 27869999.999995276332 262864330.290118396282 1 60355.201186682 2024-02-15T04:49:42.529348+00:00 19994330.289887659252 27870000.000066488981 262864330.289950460196 1 60355.201198342 2024-02-15T04:49:43.536768+00:00 19994330.290009368211 27869999.999993402511 262864330.289999097586 1 60355.201209801 2024-02-15T04:49:44.526816+00:00 19994330.289977189153 27869999.999982792884 262864330.289956301451 1 60355.201221514 2024-02-15T04:49:45.538826+00:00 19994330.290181219578 27869999.999987412244 262864330.290164947510 1 60355.201232932 2024-02-15T04:49:46.525338+00:00 19994330.289748374373 27869999.999950710684 262864330.289695382118 1 60355.201244572 2024-02-15T04:49:47.531058+00:00 19994330.289707686752 27869999.999911602587 262864330.289615601301 1 60355.201256094 2024-02-15T04:49:48.526489+00:00 19994330.290044970810 27869999.999931327999 262864330.289972603321 1 60355.201267695 2024-02-15T04:49:49.528809+00:00 19994330.290026862174 27869999.999979037791 262864330.290002226830 1 60355.201279343 2024-02-15T04:49:50.535238+00:00 19994330.289952948689 27870000.000005088747 262864330.289954364300 1 60355.201290845 2024-02-15T04:49:51.529031+00:00 19994330.290041752160 27870000.000025916845 262864330.290063977242 1 60355.201302506 2024-02-15T04:49:52.536484+00:00 19994330.290055505931 27870000.000057280064 262864330.290109097958 1 60355.201313976 2024-02-15T04:49:53.527565+00:00 19994330.290014289320 27870000.000096745789 262864330.290107339621 1 60355.201325553 2024-02-15T04:49:54.527843+00:00 19994330.290296372026 27870000.000029347837 262864330.290322035551 1 60355.201337188 2024-02-15T04:49:55.533101+00:00 19994330.289902802557 27870000.000017937273 262864330.289917051792 1 60355.201348677 2024-02-15T04:49:56.525722+00:00 19994330.289974153042 27870000.000023923814 262864330.289994388819 1 60355.201360288 2024-02-15T04:49:57.528836+00:00 19994330.290052022785 27869999.999976012856 262864330.290024340153 1 60355.201371783 2024-02-15T04:49:58.522046+00:00 19994330.289999630302 27869999.999931983650 262864330.289927929640 1 60355.201383722 2024-02-15T04:49:59.553540+00:00 19994330.290193047374 27869999.999958358705 262864330.290147721767 1 60355.201394982 2024-02-15T04:50:00.526441+00:00 19994330.289930414408 27869999.999990858138 262864330.289917558432 1 60355.201406780 2024-02-15T04:50:01.545772+00:00 19994330.289898905903 27869999.999984845519 262864330.289880067110 1 60355.201418189 2024-02-15T04:50:02.531558+00:00 19994330.290145095438 27870000.000038404018 262864330.290179818869 1 60355.201429810 2024-02-15T04:50:03.535594+00:00 19994330.289999000728 27870000.000023487955 262864330.290018796921 1 60355.201441361 2024-02-15T04:50:04.533602+00:00 19994330.290063768625 27870000.000047154725 262864330.290107220411 1 60355.201452888 2024-02-15T04:50:05.529519+00:00 19994330.289968460798 27869999.999970190227 262864330.289934962988 1 60355.201464413 2024-02-15T04:50:06.525314+00:00 19994330.289994824678 27869999.999994289130 262864330.289985418320 1 60355.201476109 2024-02-15T04:50:07.535798+00:00 19994330.290044520050 27869999.999989930540 262864330.290030747652 1 60355.201487621 2024-02-15T04:50:08.530441+00:00 19994330.290024664253 27869999.999911684543 262864330.289932668209 1 60355.201499147 2024-02-15T04:50:09.526293+00:00 19994330.289887271821 27869999.999935761094 262864330.289819329977 1 60355.201510715 2024-02-15T04:50:10.525815+00:00 19994330.289924476296 27869999.999926578254 262864330.289847344160 1 60355.201522311 2024-02-15T04:50:11.527674+00:00 19994330.290093567222 27869999.999951895326 262864330.290041774511 1 60355.201534002 2024-02-15T04:50:12.537774+00:00 19994330.290016576648 27869999.999994207174 262864330.290007114410 1 60355.201545462 2024-02-15T04:50:13.527956+00:00 19994330.290317095816 27870000.000024728477 262864330.290338128805 1 60355.201557021 2024-02-15T04:50:14.526620+00:00 19994330.289780918509 27870000.000016000122 262864330.289793223143 1 60355.201568541 2024-02-15T04:50:15.521934+00:00 19994330.290088322014 27870000.000068843365 262864330.290153473616 1 60355.201580165 2024-02-15T04:50:16.526232+00:00 19994330.290190454572 27870000.000056337565 262864330.290243089199 1 60355.201591955 2024-02-15T04:50:17.544919+00:00 19994330.289944920689 27870000.000044800341 262864330.289986014366 1 60355.201603290 2024-02-15T04:50:18.524229+00:00 19994330.290070082992 27869999.999988161027 262864330.290054559708 1 60355.201614963 2024-02-15T04:50:19.532827+00:00 19994330.290255602449 27869999.999993536621 262864330.290245443583 1 60355.201626442 2024-02-15T04:50:20.524569+00:00 19994330.290037445724 27869999.999916791916 262864330.289950549603 1 60355.201638186 2024-02-15T04:50:21.539306+00:00 19994330.289790134877 27869999.999958556145 262864330.289744973183 1 60355.201649830 2024-02-15T04:50:22.545345+00:00 19994330.290149230510 27869999.999984886497 262864330.290130436420 1 60355.201661226 2024-02-15T04:50:23.529918+00:00 19994330.289959467947 27869999.999986257404 262864330.289942026138 1 60355.201672740 2024-02-15T04:50:24.524784+00:00 19994330.290011495352 27870000.000035647303 262864330.290043443441 1 60355.201684273 2024-02-15T04:50:25.521200+00:00 19994330.289951052517 27870000.000009652227 262864330.289957016706 1 60355.201695873 2024-02-15T04:50:26.523413+00:00 19994330.289951737970 27870000.000077977777 262864330.290026009083 1 60355.201707453 2024-02-15T04:50:27.523939+00:00 19994330.290043294430 27870000.000047568232 262864330.290087163448 1 60355.201719040 2024-02-15T04:50:28.525015+00:00 19994330.289929419756 27869999.999978236854 262864330.289903968573 1 60355.201730603 2024-02-15T04:50:29.524113+00:00 19994330.290159840137 27869999.999987427145 262864330.290143579245 1 60355.201742143 2024-02-15T04:50:30.521167+00:00 19994330.290125038475 27869999.999985292554 262864330.290106624365 1 60355.201753732 2024-02-15T04:50:31.522466+00:00 19994330.289834097028 27869999.999900914729 262864330.289731323719 1 60355.201765403 2024-02-15T04:50:32.530812+00:00 19994330.289995770901 27869999.999940708280 262864330.289932757616 1 60355.201776944 2024-02-15T04:50:33.527969+00:00 19994330.289899699390 27869999.999964933842 262864330.289860934019 1 60355.201788530 2024-02-15T04:50:34.528980+00:00 19994330.290068887174 27870000.000025648624 262864330.290090858936 1 60355.201800032 2024-02-15T04:50:35.522776+00:00 19994330.290130976588 27870000.000026170164 262864330.290153443813 1 60355.201811590 2024-02-15T04:50:36.521351+00:00 19994330.289925612509 27870000.000049080700 262864330.289970993996 1 60355.201823314 2024-02-15T04:50:37.534343+00:00 19994330.290034413338 27870000.000056777149 262864330.290087491274 1 60355.201834826 2024-02-15T04:50:38.528995+00:00 19994330.290187105536 27870000.000072419643 262864330.290255844593 1 60355.201846328 2024-02-15T04:50:39.522733+00:00 19994330.289901241660 27870000.000031642616 262864330.289929211140 1 60355.201858090 2024-02-15T04:50:40.539014+00:00 19994330.289778139442 27870000.000005584210 262864330.289780020714 1 60355.201869487 2024-02-15T04:50:41.523700+00:00 19994330.289856459945 27869999.999964404851 262864330.289817184210 1 60355.201881072 2024-02-15T04:50:42.524632+00:00 19994330.290068522096 27869999.999961271882 262864330.290026068687 1 60355.201892646 2024-02-15T04:50:43.524565+00:00 19994330.289712533355 27869999.999973017722 262864330.289681851864 1 60355.201904244 2024-02-15T04:50:44.526643+00:00 19994330.290014248341 27869999.999956760556 262864330.289967298508 1 60355.201915768 2024-02-15T04:50:45.522404+00:00 19994330.289952207357 27869999.999946851283 262864330.289895385504 1 60355.201927373 2024-02-15T04:50:46.525019+00:00 19994330.289952259511 27870000.000031877309 262864330.289980441332 1 60355.201938937 2024-02-15T04:50:47.524190+00:00 19994330.290111944079 27870000.000029299408 262864330.290137529373 1 60355.201950507 2024-02-15T04:50:48.523842+00:00 19994330.290290731937 27870000.000018849969 262864330.290305882692 1 60355.201962069 2024-02-15T04:50:49.522742+00:00 19994330.290117524564 27870000.000041868538 262864330.290155708790 1 60355.201973733 2024-02-15T04:50:50.530480+00:00 19994330.289860345423 27870000.000053297728 262864330.289909929037 1 60355.201985233 2024-02-15T04:50:51.524182+00:00 19994330.290015667677 27870000.000026699156 262864330.290038675070 1 60355.201996798 2024-02-15T04:50:52.523298+00:00 19994330.289798170328 27870000.000033698976 262864330.289828181267 1 60355.202008338 2024-02-15T04:50:53.520375+00:00 19994330.290192801505 27869999.999956887215 262864330.290145993233 1 60355.202019981 2024-02-15T04:50:54.526365+00:00 19994330.289897095412 27869999.999983873218 262864330.289877265692 1 60355.202031524 2024-02-15T04:50:55.523678+00:00 19994330.290096949786 27869999.999987069517 262864330.290080308914 1 60355.202043070 2024-02-15T04:50:56.521182+00:00 19994330.290008295327 27869999.999992027879 262864330.289996623993 1 60355.202054642 2024-02-15T04:50:57.521065+00:00 19994330.289979141206 27870000.000029068440 262864330.290004491806 1 60355.202066209 2024-02-15T04:50:58.520477+00:00 19994330.290000982583 27870000.000128563493 262864330.290125846863 1 60355.202077817 2024-02-15T04:50:59.523380+00:00 19994330.290483478457 27870000.000065766275 262864330.290545552969 1 60355.202089364 2024-02-15T04:51:00.521032+00:00 19994330.289907008410 27870000.000009812415 262864330.289913117886 1 60355.202100948 2024-02-15T04:51:01.521939+00:00 19994330.290098547935 27870000.000047143549 262864330.290141999722 1 60355.202112551 2024-02-15T04:51:02.524399+00:00 19994330.290057554841 27869999.999928619713 262864330.289982497692 1 60355.202124131 2024-02-15T04:51:03.524928+00:00 19994330.289667230099 27869999.999930839986 262864330.289594352245 1 60355.202135729 2024-02-15T04:51:04.526945+00:00 19994330.290027871728 27869999.999908365309 262864330.289932549000 1 60355.202147245 2024-02-15T04:51:05.521961+00:00 19994330.290047775954 27869999.999943271279 262864330.289987325668 1 60355.202158874 2024-02-15T04:51:06.526716+00:00 19994330.290152307600 27869999.999992799014 262864330.290141403675 1 60355.202170528 2024-02-15T04:51:07.533639+00:00 19994330.289923205972 27870000.000009465963 262864330.289928972721 1 60355.202181994 2024-02-15T04:51:08.524276+00:00 19994330.290074691176 27870000.000057194382 262864330.290128171444 1 60355.202193574 2024-02-15T04:51:09.524751+00:00 19994330.290339920670 27870000.000025663525 262864330.290361881256 1 60355.202205104 2024-02-15T04:51:10.520982+00:00 19994330.289945669472 27870000.000074651092 262864330.290016621351 1 60355.202216750 2024-02-15T04:51:11.527170+00:00 19994330.290019221604 27870000.000021640211 262864330.290037155151 1 60355.202228296 2024-02-15T04:51:12.524742+00:00 19994330.290095515549 27870000.000010665506 262864330.290102481842 1 60355.202240027 2024-02-15T04:51:13.538305+00:00 19994330.290049381554 27869999.999978035688 262864330.290023714304 1 60355.202251583 2024-02-15T04:51:14.536753+00:00 19994330.289705593139 27869999.999929700047 262864330.289631605148 1 60355.202263049 2024-02-15T04:51:15.527472+00:00 19994330.290133394301 27869999.999972168356 262864330.290101855993 1 60355.202274764 2024-02-15T04:51:16.539655+00:00 19994330.290021225810 27869999.999969873577 262864330.289987385273 1 60355.202286424 2024-02-15T04:51:17.547038+00:00 19994330.290016531944 27869999.999999340624 262864330.290012180805 1 60355.202297706 2024-02-15T04:51:18.521820+00:00 19994330.290007650852 27870000.000014293939 262864330.290018260479 1 60355.202309320 2024-02-15T04:51:19.525211+00:00 19994330.289859224111 27870000.000032875687 262864330.289888411760 1 60355.202320869 2024-02-15T04:51:20.523063+00:00 19994330.290269643068 27870000.000021629035 262864330.290287584066 1 60355.202332407 2024-02-15T04:51:21.519968+00:00 19994330.290114309639 27869999.999956771731 262864330.290067404509 1 60355.202344045 2024-02-15T04:51:22.525438+00:00 19994330.289902422577 27869999.999985106289 262864330.289883822203 1 60355.202355570 2024-02-15T04:51:23.521286+00:00 19994330.289817728102 27870000.000014167279 262864330.289828181267 1 60355.202367182 2024-02-15T04:51:24.524567+00:00 19994330.290197711438 27869999.999955192208 262864330.290149182081 1 60355.202378726 2024-02-15T04:51:25.521947+00:00 19994330.289883214980 27869999.999996133149 262864330.289875656366 1 60355.202390292 2024-02-15T04:51:26.521222+00:00 19994330.290036812425 27869999.999902535230 262864330.289935648441 1 60355.202401871 2024-02-15T04:51:27.521695+00:00 19994330.289911404252 27869999.999985292554 262864330.289892971516 1 60355.202413432 2024-02-15T04:51:28.520498+00:00 19994330.289839439094 27869999.999983739108 262864330.289819478989 1 60355.202425035 2024-02-15T04:51:29.522992+00:00 19994330.290087856352 27870000.000026911497 262864330.290111064911 1 60355.202436609 2024-02-15T04:51:30.523022+00:00 19994330.290094662458 27870000.000042770058 262864330.290133744478 1 60355.202448164 2024-02-15T04:51:31.521332+00:00 19994330.290202654898 27870000.000075228512 262864330.290274173021 1 60355.202459730 2024-02-15T04:51:32.520664+00:00 19994330.289970632643 27870000.000089675188 262864330.290056616068 1 60355.202471334 2024-02-15T04:51:33.523211+00:00 19994330.289881274104 27870000.000022701919 262864330.289900302887 1 60355.202482950 2024-02-15T04:51:34.526861+00:00 19994330.289786994457 27870000.000018946826 262864330.289802253246 1 60355.202494487 2024-02-15T04:51:35.523644+00:00 19994330.289963837713 27869999.999995861202 262864330.289956003428 1 60355.202506036 2024-02-15T04:51:36.521535+00:00 19994330.290036506951 27869999.999951198697 262864330.289983987808 1 60355.202517649 2024-02-15T04:51:37.524868+00:00 19994330.289919484407 27869999.999945335090 262864330.289861142635 1 60355.202529194 2024-02-15T04:51:38.522367+00:00 19994330.289771202952 27869999.999958932400 262864330.289726436138 1 60355.202540772 2024-02-15T04:51:39.522658+00:00 19994330.290204707533 27869999.999989505857 262864330.290190517902 1 60355.202552340 2024-02-15T04:51:40.522126+00:00 19994330.290064655244 27870000.000024374574 262864330.290085345507 1 60355.202563906 2024-02-15T04:51:41.521482+00:00 19994330.290060576051 27870000.000071134418 262864330.290128022432 1 60355.202575534 2024-02-15T04:51:42.526095+00:00 19994330.290042325854 27870000.000078793615 262864330.290117442608 1 60355.202587073 2024-02-15T04:51:43.523090+00:00 19994330.290073946118 27870000.000050466508 262864330.290120720863 1 60355.202598666 2024-02-15T04:51:44.524734+00:00 19994330.290036827326 27869999.999988779426 262864330.290021926165 1 60355.202610212 2024-02-15T04:51:45.522349+00:00 19994330.290235262364 27869999.999926745892 262864330.290158301592 1 60355.202621790 2024-02-15T04:51:46.522601+00:00 19994330.289866495878 27869999.999939657748 262864330.289802461863 1 60355.202633360 2024-02-15T04:51:47.522326+00:00 19994330.289879545569 27869999.999977231026 262864330.289853096008 1 60355.202644920 2024-02-15T04:51:48.521048+00:00 19994330.289966695011 27869999.999932650477 262864330.289895653725 1 60355.202656479 2024-02-15T04:51:49.519750+00:00 19994330.290312148631 27869999.999987550080 262864330.290295988321 1 60355.202668088 2024-02-15T04:51:50.522763+00:00 19994330.289947211742 27870000.000001251698 262864330.289944767952 1 60355.202679625 2024-02-15T04:51:51.519624+00:00 19994330.290010746568 27870000.000006172806 262864330.290013223886 1 60355.202691216 2024-02-15T04:51:52.521113+00:00 19994330.290166217834 27870000.000065851957 262864330.290228396654 1 60355.202702788 2024-02-15T04:51:53.520860+00:00 19994330.289889134467 27870000.000044401735 262864330.289929836988 1 60355.202714372 2024-02-15T04:51:54.521797+00:00 19994330.289771754295 27870000.000031370670 262864330.289799451828 1 60355.202725963 2024-02-15T04:51:55.523202+00:00 19994330.290155190974 27870000.000034961849 262864330.290186464787 1 60355.202737524 2024-02-15T04:51:56.522034+00:00 19994330.289904754609 27870000.000009205192 262864330.289910256863 1 60355.202749099 2024-02-15T04:51:57.522136+00:00 19994330.289989426732 27870000.000007994473 262864330.289993703365 1 60355.202760687 2024-02-15T04:51:58.523368+00:00 19994330.289989851415 27869999.999969687313 262864330.289955854416 1 60355.202772264 2024-02-15T04:51:59.523636+00:00 19994330.289955001324 27869999.999971706420 262864330.289923012257 1 60355.202783809 2024-02-15T04:52:00.521088+00:00 19994330.290448740125 27869999.999952964485 262864330.290398001671 1 60355.202795548 2024-02-15T04:52:01.535394+00:00 19994330.289887111634 27869999.999990291893 262864330.289873689413 1 60355.202807053 2024-02-15T04:52:02.529383+00:00 19994330.289979279041 27869999.999989010394 262864330.289964586496 1 60355.202818601 2024-02-15T04:52:03.527129+00:00 19994330.290255058557 27870000.000017914921 262864330.290269285440 1 60355.202830288 2024-02-15T04:52:04.536874+00:00 19994330.290050253272 27870000.000084210187 262864330.290130794048 1 60355.202841799 2024-02-15T04:52:05.531440+00:00 19994330.289878614247 27870000.000079777092 262864330.289954692125 1 60355.202853361 2024-02-15T04:52:06.530408+00:00 19994330.290181122720 27870000.000002790242 262864330.290180236101 1 60355.202864956 2024-02-15T04:52:07.532222+00:00 19994330.290095388889 27869999.999999906868 262864330.290091603994 1 60355.202876509 2024-02-15T04:52:08.530403+00:00 19994330.289681352675 27869999.999935753644 262864330.289613395929 1 60355.202888101 2024-02-15T04:52:09.531961+00:00 19994330.290214229375 27869999.999937567860 262864330.290148109198 1 60355.202899700 2024-02-15T04:52:10.534085+00:00 19994330.289924457669 27869999.999931998551 262864330.289852738380 1 60355.202911243 2024-02-15T04:52:11.531365+00:00 19994330.289949003607 27870000.000025670975 262864330.289970964193 1 60355.202922791 2024-02-15T04:52:12.529176+00:00 19994330.290197927505 27870000.000036381185 262864330.290230631828 1 60355.202934307 2024-02-15T04:52:13.524124+00:00 19994330.289936408401 27870000.000004187226 262864330.289936900139 1 60355.202945997 2024-02-15T04:52:14.534124+00:00 19994330.290407519788 27870000.000103719532 262864330.290507525206 1 60355.202957457 2024-02-15T04:52:15.524291+00:00 19994330.289876587689 27870000.000064656138 262864330.289937555790 1 60355.202969035 2024-02-15T04:52:16.524585+00:00 19994330.290076479316 27870000.000003304332 262864330.290076076984 1 60355.202980649 2024-02-15T04:52:17.528047+00:00 19994330.290081147105 27870000.000030755997 262864330.290108203888 1 60355.202992461 2024-02-15T04:52:18.548650+00:00 19994330.290153358132 27870000.000000104308 262864330.290149778128 1 60355.203003758 2024-02-15T04:52:19.524646+00:00 19994330.289725150913 27869999.999909877777 262864330.289631336927 1 60355.203015303 2024-02-15T04:52:20.522157+00:00 19994330.289931777865 27869999.999944567680 262864330.289872646332 1 60355.203026856 2024-02-15T04:52:21.520356+00:00 19994330.290113538504 27869999.999987293035 262864330.290097147226 1 60355.203038449 2024-02-15T04:52:22.521997+00:00 19994330.289965189993 27869999.999970763922 262864330.289932250977 1 60355.203050029 2024-02-15T04:52:23.522466+00:00 19994330.289943847805 27869999.999989092350 262864330.289929240942 1 60355.203061590 2024-02-15T04:52:24.521396+00:00 19994330.289962075651 27870000.000028047711 262864330.289986431599 1 60355.203073218 2024-02-15T04:52:25.526094+00:00 19994330.290091786534 27870000.000031240284 262864330.290119320154 1 60355.203084728 2024-02-15T04:52:26.520518+00:00 19994330.290155980736 27870000.000084869564 262864330.290237158537 1 60355.203096371 2024-02-15T04:52:27.526487+00:00 19994330.289960794151 27870000.000014632940 262864330.289971739054 1 60355.203107885 2024-02-15T04:52:28.521260+00:00 19994330.289945866913 27869999.999994177371 262864330.289936363697 1 60355.203119652 2024-02-15T04:52:29.537924+00:00 19994330.289881706238 27869999.999996967614 262864330.289874970913 1 60355.203131057 2024-02-15T04:52:30.523377+00:00 19994330.290098145604 27869999.999936975539 262864330.290031433105 1 60355.203142680 2024-02-15T04:52:31.527582+00:00 19994330.289901442826 27869999.999920509756 262864330.289818257093 1 60355.203154256 2024-02-15T04:52:32.527687+00:00 19994330.290121629834 27869999.999943550676 262864330.290061473846 1 60355.203165854 2024-02-15T04:52:33.529763+00:00 19994330.289954099804 27869999.999915976077 262864330.289866387844 1 60355.203177394 2024-02-15T04:52:34.526838+00:00 19994330.290023718029 27869999.999985545874 262864330.290005564690 1 60355.203188946 2024-02-15T04:52:35.524999+00:00 19994330.290149301291 27870000.000065371394 262864330.290210992098 1 60355.203200533 2024-02-15T04:52:36.526013+00:00 19994330.289958611131 27870000.000097218901 262864330.290052115917 1 60355.203212129 2024-02-15T04:52:37.527928+00:00 19994330.290090996772 27870000.000021908432 262864330.290109217167 1 60355.203223672 2024-02-15T04:52:38.525227+00:00 19994330.289898298681 27870000.000007640570 262864330.289902240038 1 60355.203235261 2024-02-15T04:52:39.526584+00:00 19994330.290145386010 27870000.000031098723 262864330.290172815323 1 60355.203246800 2024-02-15T04:52:40.523562+00:00 19994330.289955992252 27869999.999973062426 262864330.289925366640 1 60355.203258380 2024-02-15T04:52:41.524082+00:00 19994330.289917740971 27869999.999930348247 262864330.289844393730 1 60355.203269961 2024-02-15T04:52:42.524608+00:00 19994330.289868257940 27869999.999976418912 262864330.289840996265 1 60355.203281489 2024-02-15T04:52:43.520631+00:00 19994330.290074326098 27869999.999969217926 262864330.290039837360 1 60355.203293089 2024-02-15T04:52:44.522922+00:00 19994330.289970975369 27869999.999979373068 262864330.289946645498 1 60355.203304636 2024-02-15T04:52:45.520546+00:00 19994330.290078654885 27869999.999996602535 262864330.290071547031 1 60355.203316221 2024-02-15T04:52:46.521543+00:00 19994330.289870765060 27870000.000037394464 262864330.289904475212 1 60355.203327818 2024-02-15T04:52:47.523492+00:00 19994330.289949435741 27870000.000068597496 262864330.290014356375 1 60355.203339363 2024-02-15T04:52:48.520982+00:00 19994330.289927668869 27870000.000055901706 262864330.289979875088 1 60355.203350938 2024-02-15T04:52:49.521076+00:00 19994330.290232837200 27870000.000093027949 262864330.290322184563 1 60355.203362500 2024-02-15T04:52:50.520047+00:00 19994330.289845284075 27870000.000015258789 262864330.289856851101 1 60355.203374085 2024-02-15T04:52:51.520978+00:00 19994330.289943370968 27870000.000003304332 262864330.289942979813 1 60355.203385700 2024-02-15T04:52:52.524454+00:00 19994330.290150094777 27869999.999974075705 262864330.290120482445 1 60355.203397248 2024-02-15T04:52:53.522255+00:00 19994330.289958998561 27869999.999917972833 262864330.289873301983 1 60355.203408807 2024-02-15T04:52:54.520897+00:00 19994330.290008433163 27869999.999960720539 262864330.289965450764 1 60355.203420383 2024-02-15T04:52:55.521131+00:00 19994330.289871774614 27869999.999987158924 262864330.289855241776 1 60355.203431934 2024-02-15T04:52:56.519115+00:00 19994330.290105577558 27870000.000048071146 262864330.290149956942 1 60355.203443526 2024-02-15T04:52:57.520622+00:00 19994330.289934124798 27870000.000037740916 262864330.289968162775 1 60355.203455157 2024-02-15T04:52:58.525572+00:00 19994330.290083255619 27870000.000074643642 262864330.290154218674 1 60355.203466681 2024-02-15T04:52:59.521253+00:00 19994330.290015388280 27870000.000024598092 262864330.290036290884 1 60355.203478296 2024-02-15T04:53:00.524817+00:00 19994330.289984684438 27870000.000046513975 262864330.290027499199 1 60355.203489956 2024-02-15T04:53:01.532255+00:00 19994330.290099304169 27870000.000000558794 262864330.290096163750 1 60355.203501415 2024-02-15T04:53:02.522317+00:00 19994330.290114354342 27869999.999946046621 262864330.290056705475 1 60355.203513022 2024-02-15T04:53:03.525054+00:00 19994330.290014829487 27869999.999957989901 262864330.289969116449 1 60355.203524597 2024-02-15T04:53:04.525192+00:00 19994330.289845317602 27869999.999932922423 262864330.289774537086 1 60355.203536235 2024-02-15T04:53:05.530718+00:00 19994330.289922494441 27869999.999960776418 262864330.289879590273 1 60355.203547726 2024-02-15T04:53:06.523527+00:00 19994330.290011513978 27869999.999989949167 262864330.289997786283 1 60355.203559290 2024-02-15T04:53:07.522616+00:00 19994330.289973847568 27870000.000070355833 262864330.290040522814 1 60355.203570854 2024-02-15T04:53:08.521772+00:00 19994330.290065087378 27870000.000078301877 262864330.290139675140 1 60355.203582472 2024-02-15T04:53:09.525555+00:00 19994330.289942901582 27870000.000068876892 262864330.290008068085 1 60355.203594112 2024-02-15T04:53:10.531247+00:00 19994330.289792388678 27870000.000029031187 262864330.289817720652 1 60355.203605596 2024-02-15T04:53:11.523440+00:00 19994330.290182266384 27870000.000039305538 262864330.290217876434 1 60355.203617224 2024-02-15T04:53:12.528188+00:00 19994330.290082022548 27870000.000004380941 262864330.290082693100 1 60355.203628730 2024-02-15T04:53:13.522237+00:00 19994330.289937179536 27869999.999956700951 262864330.289890170097 1 60355.203640283 2024-02-15T04:53:14.520474+00:00 19994330.289964981377 27870000.000022962689 262864330.289984226227 1 60355.203651860 2024-02-15T04:53:15.520702+00:00 19994330.289718758315 27869999.999917879701 262864330.289632916451 1 60355.203663482 2024-02-15T04:53:16.524855+00:00 19994330.289779037237 27869999.999932158738 262864330.289707511663 1 60355.203675024 2024-02-15T04:53:17.522086+00:00 19994330.290087107569 27869999.999947298318 262864330.290030717850 1 60355.203686610 2024-02-15T04:53:18.523124+00:00 19994330.290191736072 27870000.000018317252 262864330.290206372738 1 60355.203698179 2024-02-15T04:53:19.522673+00:00 19994330.290097896010 27869999.999989971519 262864330.290084183216 1 60355.203709754 2024-02-15T04:53:20.522754+00:00 19994330.290074642748 27870000.000026382506 262864330.290097326040 1 60355.203721313 2024-02-15T04:53:21.521474+00:00 19994330.290184896439 27870000.000054784119 262864330.290235966444 1 60355.203732956 2024-02-15T04:53:22.527422+00:00 19994330.289832778275 27870000.000003322959 262864330.289832413197 1 60355.203744489 2024-02-15T04:53:23.523829+00:00 19994330.289951339364 27870000.000001180917 262864330.289948821068 1 60355.203756064 2024-02-15T04:53:24.523903+00:00 19994330.290131434798 27869999.999983452260 262864330.290111184120 1 60355.203767606 2024-02-15T04:53:25.521112+00:00 19994330.289830252528 27869999.999967567623 262864330.289794147015 1 60355.203779177 2024-02-15T04:53:26.520884+00:00 19994330.290118727833 27869999.999948963523 262864330.290064007044 1 60355.203790814 2024-02-15T04:53:27.526317+00:00 19994330.290034126490 27869999.999988794327 262864330.290019214153 1 60355.203802337 2024-02-15T04:53:28.521952+00:00 19994330.289915405214 27870000.000024400651 262864330.289936125278 1 60355.203813917 2024-02-15T04:53:29.522484+00:00 19994330.289968919009 27869999.999998629093 262864330.289963841438 1 60355.203825499 2024-02-15T04:53:30.523160+00:00 19994330.290023326874 27870000.000084910542 262864330.290104538202 1 60355.203837053 2024-02-15T04:53:31.521414+00:00 19994330.290117669851 27870000.000074397773 262864330.290188372135 1 60355.203848649 2024-02-15T04:53:32.523268+00:00 19994330.290024086833 27870000.000043880194 262864330.290064275265 1 60355.203860237 2024-02-15T04:53:33.524479+00:00 19994330.290192123502 27870000.000055048615 262864330.290243476629 1 60355.203871792 2024-02-15T04:53:34.522801+00:00 19994330.290002144873 27869999.999979183078 262864330.289977639914 1 60355.203883355 2024-02-15T04:53:35.521866+00:00 19994330.289905477315 27869999.999953228980 262864330.289855033159 1 60355.203894954 2024-02-15T04:53:36.524036+00:00 19994330.290111847222 27870000.000005185604 262864330.290113329887 1 60355.203906567 2024-02-15T04:53:37.527362+00:00 19994330.289778780192 27869999.999966878444 262864330.289741963148 1 60355.203918112 2024-02-15T04:53:38.524853+00:00 19994330.290027152747 27869999.999955683947 262864330.289979130030 1 60355.203929632 2024-02-15T04:53:39.520226+00:00 19994330.289987523109 27869999.999990846962 262864330.289974689484 1 60355.203941211 2024-02-15T04:53:40.520605+00:00 19994330.289981290698 27870000.000027757138 262864330.290005326271 1 60355.203952778 2024-02-15T04:53:41.520051+00:00 19994330.290052376688 27870000.000039603561 262864330.290088295937 1 60355.203964350 2024-02-15T04:53:42.519858+00:00 19994330.290162544698 27870000.000033996999 262864330.290192842484 1 60355.203975972 2024-02-15T04:53:43.523983+00:00 19994330.289743658155 27870000.000038385391 262864330.289778351784 1 60355.203987510 2024-02-15T04:53:44.520857+00:00 19994330.289907559752 27870000.000019889325 262864330.289923727512 1 60355.203999089 2024-02-15T04:53:45.521280+00:00 19994330.290060676634 27870000.000017892569 262864330.290074855089 1 60355.204010654 2024-02-15T04:53:46.520540+00:00 19994330.290180277079 27869999.999926671386 262864330.290103256702 1 60355.204022273 2024-02-15T04:53:47.524398+00:00 19994330.289952896535 27869999.999961953610 262864330.289911150932 1 60355.204033813 2024-02-15T04:53:48.521425+00:00 19994330.290003761649 27869999.999958354980 262864330.289958417416 1 60355.204045391 2024-02-15T04:53:49.521788+00:00 19994330.290004447103 27869999.999939020723 262864330.289939761162 1 60355.204057006 2024-02-15T04:53:50.525295+00:00 19994330.290196835995 27869999.999972034246 262864330.290165185928 1 60355.204068579 2024-02-15T04:53:51.525193+00:00 19994330.289984442294 27870000.000056266785 262864330.290037006140 1 60355.204080100 2024-02-15T04:53:52.520604+00:00 19994330.290106099099 27870000.000013221055 262864330.290115624666 1 60355.204091676 2024-02-15T04:53:53.520823+00:00 19994330.289969202131 27869999.999961882830 262864330.289927393198 1 60355.204103285 2024-02-15T04:53:54.523782+00:00 19994330.289979699999 27870000.000039432198 262864330.290015429258 1 60355.204114834 2024-02-15T04:53:55.521625+00:00 19994330.290348391980 27870000.000035803765 262864330.290380477905 1 60355.204126482 2024-02-15T04:53:56.528087+00:00 19994330.289818059653 27870000.000030964613 262864330.289845317602 1 60355.204137994 2024-02-15T04:53:57.522702+00:00 19994330.290267787874 27870000.000002674758 262864330.290266782045 1 60355.204149571 2024-02-15T04:53:58.522977+00:00 19994330.289980798960 27870000.000011570752 262864330.289988666773 1 60355.204161159 2024-02-15T04:53:59.524115+00:00 19994330.290162652731 27869999.999953966588 262864330.290112912655 1 60355.204172703 2024-02-15T04:54:00.521479+00:00 19994330.290121346712 27869999.999976620078 262864330.290094286203 1 60355.204184309 2024-02-15T04:54:01.524284+00:00 19994330.289995566010 27870000.000047825277 262864330.290039718151 1 60355.204196122 2024-02-15T04:54:02.544896+00:00 19994330.290002454072 27870000.000045672059 262864330.290044426918 1 60355.204207539 2024-02-15T04:54:03.531371+00:00 19994330.289947077632 27870000.000033032149 262864330.289976418018 1 60355.204219090 2024-02-15T04:54:04.529369+00:00 19994330.290254853666 27870000.000016499311 262864330.290267676115 1 60355.204230621 2024-02-15T04:54:05.525669+00:00 19994330.289879284799 27869999.999998986721 262864330.289874583483 1 60355.204242263 2024-02-15T04:54:06.531488+00:00 19994330.290131919086 27869999.999966301024 262864330.290094524622 1 60355.204253808 2024-02-15T04:54:07.528959+00:00 19994330.289734128863 27869999.999975301325 262864330.289705723524 1 60355.204265494 2024-02-15T04:54:08.538722+00:00 19994330.290160559118 27869999.999956998974 262864330.290113866329 1 60355.204276994 2024-02-15T04:54:09.532310+00:00 19994330.290011022240 27869999.999957703054 262864330.289965033531 1 60355.204288533 2024-02-15T04:54:10.529238+00:00 19994330.289764989167 27869999.999992750585 262864330.289754062891 1 60355.204300104 2024-02-15T04:54:11.528958+00:00 19994330.290089752525 27869999.999974105507 262864330.290060162544 1 60355.204311706 2024-02-15T04:54:12.531393+00:00 19994330.290073335171 27870000.000021241605 262864330.290090888739 1 60355.204323258 2024-02-15T04:54:13.529469+00:00 19994330.290115468204 27870000.000049281865 262864330.290161073208 1 60355.204334760 2024-02-15T04:54:14.523230+00:00 19994330.290060468018 27870000.000001024455 262864330.290057778358 1 60355.204346342 2024-02-15T04:54:15.523918+00:00 19994330.290013868362 27870000.000037107617 262864330.290047287941 1 60355.204357888 2024-02-15T04:54:16.521478+00:00 19994330.289976011962 27870000.000020936131 262864330.289993226528 1 60355.204369461 2024-02-15T04:54:17.521418+00:00 19994330.290072634816 27870000.000034675002 262864330.290103614330 1 60355.204381042 2024-02-15T04:54:18.522026+00:00 19994330.290140241385 27869999.999924577773 262864330.290061116219 1 60355.204392659 2024-02-15T04:54:19.525720+00:00 19994330.290099948645 27869999.999984439462 262864330.290080696344 1 60355.204404164 2024-02-15T04:54:20.519782+00:00 19994330.289939690381 27869999.999987140298 262864330.289923131466 1 60355.204415902 2024-02-15T04:54:21.533931+00:00 19994330.289952177554 27869999.999961726367 262864330.289910227060 1 60355.204427387 2024-02-15T04:54:22.526220+00:00 19994330.290002450347 27869999.999985709786 262864330.289984464645 1 60355.204438923 2024-02-15T04:54:23.522948+00:00 19994330.289971683174 27869999.999984838068 262864330.289952814579 1 60355.204450503 2024-02-15T04:54:24.523495+00:00 19994330.290035624057 27869999.999996054918 262864330.290028005838 1 60355.204462071 2024-02-15T04:54:25.522910+00:00 19994330.290212534368 27870000.000019870698 262864330.290228724480 1 60355.204473690 2024-02-15T04:54:26.526787+00:00 19994330.290170680732 27870000.000020965934 262864330.290187954903 1 60355.204485254 2024-02-15T04:54:27.525989+00:00 19994330.290028914809 27870000.000069439411 262864330.290094673634 1 60355.204496814 2024-02-15T04:54:28.524725+00:00 19994330.290067274123 27870000.000001810491 262864330.290065407753 1 60355.204508383 2024-02-15T04:54:29.524317+00:00 19994330.290128320456 27869999.999966137111 262864330.290090769529 1 60355.204519956 2024-02-15T04:54:30.524247+00:00 19994330.289972461760 27869999.999946150929 262864330.289914906025 1 60355.204531545 2024-02-15T04:54:31.525465+00:00 19994330.289865292609 27869999.999968573451 262864330.289830178022 1 60355.204543086 2024-02-15T04:54:32.522643+00:00 19994330.290181156248 27869999.999961584806 262864330.290139049292 1 60355.204554656 2024-02-15T04:54:33.522254+00:00 19994330.289900220931 27870000.000007729977 262864330.289904236794 1 60355.204566262 2024-02-15T04:54:34.525016+00:00 19994330.290146786720 27870000.000041693449 262864330.290184795856 1 60355.204577805 2024-02-15T04:54:35.522372+00:00 19994330.290006626397 27870000.000017307699 262864330.290020257235 1 60355.204589412 2024-02-15T04:54:36.525161+00:00 19994330.289963491261 27870000.000099603087 262864330.290059387684 1 60355.204601005 2024-02-15T04:54:37.526791+00:00 19994330.289962727576 27870000.000062216073 262864330.290021270514 1 60355.204612516 2024-02-15T04:54:38.521352+00:00 19994330.289989951998 27870000.000087670982 262864330.290073931217 1 60355.204624114 2024-02-15T04:54:39.523463+00:00 19994330.290408674628 27870000.000051103532 262864330.290456086397 1 60355.204635664 2024-02-15T04:54:40.521412+00:00 19994330.289750128984 27869999.999963175505 262864330.289709597826 1 60355.204647325 2024-02-15T04:54:41.528882+00:00 19994330.290009055287 27869999.999956067652 262864330.289961427450 1 60355.204658824 2024-02-15T04:54:42.522395+00:00 19994330.290051378310 27869999.999960072339 262864330.290007740259 1 60355.204670401 2024-02-15T04:54:43.522689+00:00 19994330.290216915309 27869999.999915018678 262864330.290128231049 1 60355.204682031 2024-02-15T04:54:44.527487+00:00 19994330.290116816759 27869999.999971244484 262864330.290084362030 1 60355.204693549 2024-02-15T04:54:45.522682+00:00 19994330.289845820516 27870000.000002048910 262864330.289844185114 1 60355.204705146 2024-02-15T04:54:46.524599+00:00 19994330.290036130697 27870000.000023804605 262864330.290056258440 1 60355.204716717 2024-02-15T04:54:47.524325+00:00 19994330.289803043008 27870000.000005282462 262864330.289804637432 1 60355.204728341 2024-02-15T04:54:48.528687+00:00 19994330.290132157505 27870000.000062637031 262864330.290191113949 1 60355.204739849 2024-02-15T04:54:49.522940+00:00 19994330.289879623801 27869999.999999731779 262864330.289875656366 1 60355.204751407 2024-02-15T04:54:50.521593+00:00 19994330.290068157017 27869999.999970536679 262864330.290034979582 1 60355.204762999 2024-02-15T04:54:51.523100+00:00 19994330.289956875145 27869999.999963425100 262864330.289916604757 1 60355.204774602 2024-02-15T04:54:52.525633+00:00 19994330.290026407689 27869999.999945107847 262864330.289967805147 1 60355.204786150 2024-02-15T04:54:53.523359+00:00 19994330.290048263967 27869999.999946776778 262864330.289991348982 1 60355.204797740 2024-02-15T04:54:54.524717+00:00 19994330.289871234447 27869999.999992270023 262864330.289859831333 1 60355.204809275 2024-02-15T04:54:55.521398+00:00 19994330.290020141751 27870000.000002957880 262864330.290019392967 1 60355.204820846 2024-02-15T04:54:56.521097+00:00 19994330.289966743439 27870000.000008754432 262864330.289971798658 1 60355.204832416 2024-02-15T04:54:57.520737+00:00 19994330.289893999696 27870000.000058483332 262864330.289948761463 1 60355.204843999 2024-02-15T04:54:58.521556+00:00 19994330.290057443082 27870000.000016268343 262864330.290070027113 1 60355.204855573 2024-02-15T04:54:59.521561+00:00 19994330.290061097592 27870000.000084694475 262864330.290142089128 1 60355.204867187 2024-02-15T04:55:00.524950+00:00 19994330.290040493011 27869999.999996606261 262864330.290033400059 1 60355.204879059 2024-02-15T04:55:01.550712+00:00 19994330.290002346039 27870000.000003088266 262864330.290001749992 1 60355.204890431 2024-02-15T04:55:02.533213+00:00 19994330.289858005941 27869999.999985594302 262864330.289839923382 1 60355.204901982 2024-02-15T04:55:03.531201+00:00 19994330.290095645934 27869999.999923422933 262864330.290015369654 1 60355.204913583 2024-02-15T04:55:04.533550+00:00 19994330.290002815425 27869999.999953113496 262864330.289952248335 1 60355.204925147 2024-02-15T04:55:05.532670+00:00 19994330.289991691709 27869999.999977093190 262864330.289965093136 1 60355.204936746 2024-02-15T04:55:06.534835+00:00 19994330.290074583143 27869999.999997884035 262864330.290068775415 1 60355.204948531 2024-02-15T04:55:07.553014+00:00 19994330.289941497147 27870000.000010684133 262864330.289948463440 1 60355.204959786 2024-02-15T04:55:08.525551+00:00 19994330.289944879711 27870000.000012714416 262864330.289953917265 1 60355.204971339 2024-02-15T04:55:09.523686+00:00 19994330.290061220527 27870000.000077992678 262864330.290135502815 1 60355.204983005 2024-02-15T04:55:10.531654+00:00 19994330.290134537965 27870000.000002104789 262864330.290132969618 1 60355.204994609 2024-02-15T04:55:11.534237+00:00 19994330.289926294237 27869999.999987717718 262864330.289910316467 1 60355.205006071 2024-02-15T04:55:12.524514+00:00 19994330.290196590126 27870000.000013120472 262864330.290206015110 1 60355.205017685 2024-02-15T04:55:13.528017+00:00 19994330.290054827929 27869999.999965291470 262864330.290016412735 1 60355.205029285 2024-02-15T04:55:14.530218+00:00 19994330.290068913251 27869999.999948836863 262864330.290014058352 1 60355.205040868 2024-02-15T04:55:15.530982+00:00 19994330.290077824146 27869999.999937657267 262864330.290011793375 1 60355.205052473 2024-02-15T04:55:16.533631+00:00 19994330.289897318929 27869999.999942239374 262864330.289835870266 1 60355.205063906 2024-02-15T04:55:17.521543+00:00 19994330.290198285133 27870000.000022426248 262864330.290217012167 1 60355.205075481 2024-02-15T04:55:18.521564+00:00 19994330.289973344654 27870000.000031437725 262864330.290001094341 1 60355.205087089 2024-02-15T04:55:19.524494+00:00 19994330.289823021740 27870000.000049129128 262864330.289868444204 1 60355.205098662 2024-02-15T04:55:20.524412+00:00 19994330.290052834898 27870000.000066995621 262864330.290116131306 1 60355.205110204 2024-02-15T04:55:21.521614+00:00 19994330.289927121252 27870000.000065207481 262864330.289988636971 1 60355.205121796 2024-02-15T04:55:22.523132+00:00 19994330.290018651634 27870000.000050187111 262864330.290065139532 1 60355.205133373 2024-02-15T04:55:23.523435+00:00 19994330.290087040514 27870000.000013384968 262864330.290096729994 1 60355.205144919 2024-02-15T04:55:24.521013+00:00 19994330.289863277227 27869999.999979898334 262864330.289839506149 1 60355.205156567 2024-02-15T04:55:25.527358+00:00 19994330.289997983724 27869999.999898560345 262864330.289892852306 1 60355.205168116 2024-02-15T04:55:26.525228+00:00 19994330.289953544736 27869999.999965094030 262864330.289914965630 1 60355.205179720 2024-02-15T04:55:27.527801+00:00 19994330.289721496403 27869999.999998897314 262864330.289716690779 1 60355.205191239 2024-02-15T04:55:28.523028+00:00 19994330.289986595511 27869999.999987781048 262864330.289970695972 1 60355.205202868 2024-02-15T04:55:29.527771+00:00 19994330.290279850364 27870000.000013377517 262864330.290289521217 1 60355.205214419 2024-02-15T04:55:30.525813+00:00 19994330.290024712682 27870000.000035215169 262864330.290056228638 1 60355.205225943 2024-02-15T04:55:31.521499+00:00 19994330.290013443679 27870000.000004064292 262864330.290013790131 1 60355.205237541 2024-02-15T04:55:32.523523+00:00 19994330.290026504546 27870000.000027403235 262864330.290050238371 1 60355.205249087 2024-02-15T04:55:33.521090+00:00 19994330.289866767824 27869999.999987397343 262864330.289850473404 1 60355.205260649 2024-02-15T04:55:34.520074+00:00 19994330.289932586253 27869999.999985828996 262864330.289914697409 1 60355.205272205 2024-02-15T04:55:35.518501+00:00 19994330.289890881628 27869999.999965902418 262864330.289853096008 1 60355.205283852 2024-02-15T04:55:36.524838+00:00 19994330.289863564074 27869999.999962434173 262864330.289822310209 1 60355.205295409 2024-02-15T04:55:37.523334+00:00 19994330.290245544165 27870000.000007074326 262864330.290248900652 1 60355.205306986 2024-02-15T04:55:38.523573+00:00 19994330.290033038706 27869999.999973818660 262864330.290003180504 1 60355.205318535 2024-02-15T04:55:39.521382+00:00 19994330.290013480932 27870000.000020842999 262864330.290030628443 1 60355.205330107 2024-02-15T04:55:40.521286+00:00 19994330.289909776300 27870000.000027239323 262864330.289933323860 1 60355.205341773 2024-02-15T04:55:41.529173+00:00 19994330.289878059179 27870000.000020366162 262864330.289894729853 1 60355.205353261 2024-02-15T04:55:42.521802+00:00 19994330.290003899485 27870000.000040680170 262864330.290040880442 1 60355.205364834 2024-02-15T04:55:43.521646+00:00 19994330.290235716850 27870000.000026907772 262864330.290258944035 1 60355.205376403 2024-02-15T04:55:44.521269+00:00 19994330.289969354868 27869999.999984949827 262864330.289950609207 1 60355.205387963 2024-02-15T04:55:45.519978+00:00 19994330.290088497102 27869999.999983269721 262864330.290068089962 1 60355.205399558 2024-02-15T04:55:46.521825+00:00 19994330.289899259806 27869999.999942090362 262864330.289837658405 1 60355.205411155 2024-02-15T04:55:47.523754+00:00 19994330.290039561689 27869999.999954484403 262864330.289990365505 1 60355.205422706 2024-02-15T04:55:48.521823+00:00 19994330.290097266436 27869999.999932445586 262864330.290026009083 1 60355.205434279 2024-02-15T04:55:49.521652+00:00 19994330.289751913399 27870000.000006418675 262864330.289754629135 1 60355.205445853 2024-02-15T04:55:50.521698+00:00 19994330.290125813335 27869999.999968122691 262864330.290090233088 1 60355.205457430 2024-02-15T04:55:51.521983+00:00 19994330.290100038052 27870000.000029228628 262864330.290125578642 1 60355.205469002 2024-02-15T04:55:52.521778+00:00 19994330.289821583778 27870000.000037197024 262864330.289855092764 1 60355.205480584 2024-02-15T04:55:53.522435+00:00 19994330.290057055652 27870000.000075101852 262864330.290128469467 1 60355.205492152 2024-02-15T04:55:54.521904+00:00 19994330.290037222207 27870000.000027686357 262864330.290061205626 1 60355.205503770 2024-02-15T04:55:55.525699+00:00 19994330.290075838566 27870000.000019706786 262864330.290091842413 1 60355.205515303 2024-02-15T04:55:56.522142+00:00 19994330.290007546544 27869999.999957814813 262864330.289961636066 1 60355.205526950 2024-02-15T04:55:57.528482+00:00 19994330.289906624705 27869999.999937303364 262864330.289840221405 1 60355.205538502 2024-02-15T04:55:58.526622+00:00 19994330.290010489523 27869999.999962795526 262864330.289969593287 1 60355.205550050 2024-02-15T04:55:59.524309+00:00 19994330.289988551289 27869999.999949995428 262864330.289934843779 1 60355.205561616 2024-02-15T04:56:00.523610+00:00 19994330.290096033365 27869999.999922312796 262864330.290014654398 1 60355.205573301 2024-02-15T04:56:01.533215+00:00 19994330.290077511221 27870000.000006642193 262864330.290080457926 1 60355.205584861 2024-02-15T04:56:02.532016+00:00 19994330.290126726031 27870000.000075839460 262864330.290198862553 1 60355.205596396 2024-02-15T04:56:03.528628+00:00 19994330.290056485683 27870000.000084269792 262864330.290137082338 1 60355.205608029 2024-02-15T04:56:04.533749+00:00 19994330.290024053305 27870000.000076733530 262864330.290097087622 1 60355.205619534 2024-02-15T04:56:05.527727+00:00 19994330.290071438998 27870000.000043887645 262864330.290111631155 1 60355.205631227 2024-02-15T04:56:06.537990+00:00 19994330.289849098772 27869999.999973140657 262864330.289818555117 1 60355.205642805 2024-02-15T04:56:07.538361+00:00 19994330.290067050606 27869999.999899514019 262864330.289962857962 1 60355.205654217 2024-02-15T04:56:08.524377+00:00 19994330.289706341922 27869999.999904818833 262864330.289607465267 1 60355.205665880 2024-02-15T04:56:09.532037+00:00 19994330.290059916675 27869999.999920293689 262864330.289976537228 1 60355.205677443 2024-02-15T04:56:10.531042+00:00 19994330.289885170758 27869999.999927148223 262864330.289808630943 1 60355.205689080 2024-02-15T04:56:11.536510+00:00 19994330.290226493031 27869999.999970365316 262864330.290193170309 1 60355.205700534 2024-02-15T04:56:12.526185+00:00 19994330.290099307895 27870000.000029746443 262864330.290125370026 1 60355.205712183 2024-02-15T04:56:13.532659+00:00 19994330.289941269904 27870000.000064209104 262864330.290001779795 1 60355.205723860 2024-02-15T04:56:14.541499+00:00 19994330.290147088468 27870000.000071827322 262864330.290215224028 1 60355.205735239 2024-02-15T04:56:15.524660+00:00 19994330.290130518377 27870000.000048875809 262864330.290175706148 1 60355.205746863 2024-02-15T04:56:16.528975+00:00 19994330.289713907987 27870000.000029422343 262864330.289739638567 1 60355.205758573 2024-02-15T04:56:17.540728+00:00 19994330.290014736354 27870000.000005193055 262864330.290016233921 1 60355.205769934 2024-02-15T04:56:18.522326+00:00 19994330.290300987661 27870000.000010330230 262864330.290307641029 1 60355.205781593 2024-02-15T04:56:19.529586+00:00 19994330.289964918047 27869999.999926321208 262864330.289887547493 1 60355.205793134 2024-02-15T04:56:20.526763+00:00 19994330.289955198765 27869999.999984290451 262864330.289935797453 1 60355.205804726 2024-02-15T04:56:21.528303+00:00 19994330.289887629449 27870000.000022966415 262864330.289906919003 1 60355.205816270 2024-02-15T04:56:22.525733+00:00 19994330.290229853243 27869999.999943159521 262864330.290169328451 1 60355.205827930 2024-02-15T04:56:23.533174+00:00 19994330.289810921997 27870000.000004954636 262864330.289812177420 1 60355.205839473 2024-02-15T04:56:24.530446+00:00 19994330.290175415576 27870000.000001784414 262864330.290173500776 1 60355.205851067 2024-02-15T04:56:25.532202+00:00 19994330.290128313005 27870000.000026144087 262864330.290150761604 1 60355.205862554 2024-02-15T04:56:26.524637+00:00 19994330.290168114007 27870000.000000316650 262864330.290164738894 1 60355.205874289 2024-02-15T04:56:27.538617+00:00 19994330.289929438382 27870000.000049341470 262864330.289975106716 1 60355.205885812 2024-02-15T04:56:28.534174+00:00 19994330.290137842298 27869999.999978985637 262864330.290113151073 1 60355.205897279 2024-02-15T04:56:29.524910+00:00 19994330.289853349328 27869999.999894320965 262864330.289743959904 1 60355.205908930 2024-02-15T04:56:30.531559+00:00 19994330.289959393442 27869999.999978791922 262864330.289934486151 1 60355.205920414 2024-02-15T04:56:31.523753+00:00 19994330.290195997804 27869999.999953273684 262864330.290145576000 1 60355.205932022 2024-02-15T04:56:32.526716+00:00 19994330.289902307093 27869999.999934941530 262864330.289833545685 1 60355.205943604 2024-02-15T04:56:33.527428+00:00 19994330.290056508034 27870000.000024691224 262864330.290077477694 1 60355.205955124 2024-02-15T04:56:34.522653+00:00 19994330.289904922247 27870000.000074002892 262864330.289975225925 1 60355.205966784 2024-02-15T04:56:35.530127+00:00 19994330.290028758347 27870000.000051781535 262864330.290076851845 1 60355.205978304 2024-02-15T04:56:36.525425+00:00 19994330.290007691830 27870000.000046316534 262864330.290050297976 1 60355.205989848 2024-02-15T04:56:37.522894+00:00 19994330.290061473846 27870000.000001814216 262864330.290059596300 1 60355.206001469 2024-02-15T04:56:38.526949+00:00 19994330.290161509067 27870000.000008925796 262864330.290166765451 1 60355.206013101 2024-02-15T04:56:39.531926+00:00 19994330.290029924363 27870000.000002272427 262864330.290028482676 1 60355.206024648 2024-02-15T04:56:40.529549+00:00 19994330.289962120354 27869999.999941378832 262864330.289899796247 1 60355.206036173 2024-02-15T04:56:41.525359+00:00 19994330.289895080030 27869999.999957419932 262864330.289848804474 1 60355.206047795 2024-02-15T04:56:42.529446+00:00 19994330.289697676897 27869999.999936252832 262864330.289630234241 1 60355.206059303 2024-02-15T04:56:43.523740+00:00 19994330.290321838111 27869999.999958679080 262864330.290276825428 1 60355.206070873 2024-02-15T04:56:44.523464+00:00 19994330.289868131280 27870000.000018212944 262864330.289882659912 1 60355.206082480 2024-02-15T04:56:45.526324+00:00 19994330.290023211390 27870000.000023111701 262864330.290042638779 1 60355.206094063 2024-02-15T04:56:46.527074+00:00 19994330.290172412992 27870000.000036083162 262864330.290204823017 1 60355.206105577 2024-02-15T04:56:47.521832+00:00 19994330.290056452155 27870000.000058986247 262864330.290111720562 1 60355.206117162 2024-02-15T04:56:48.522803+00:00 19994330.289975348860 27869999.999996852130 262864330.289968490601 1 60355.206128733 2024-02-15T04:56:49.522518+00:00 19994330.290008123964 27869999.999994888902 262864330.289999306202 1 60355.206140381 2024-02-15T04:56:50.528897+00:00 19994330.290004074574 27869999.999979589134 262864330.289979964495 1 60355.206151927 2024-02-15T04:56:51.526538+00:00 19994330.289994269609 27869999.999882765114 262864330.289873331785 1 60355.206163454 2024-02-15T04:56:52.522422+00:00 19994330.290144022554 27869999.999936152250 262864330.290076494217 1 60355.206175046 2024-02-15T04:56:53.523977+00:00 19994330.290033783764 27869999.999954164028 262864330.289984256029 1 60355.206186621 2024-02-15T04:56:54.524026+00:00 19994330.289899215102 27869999.999991267920 262864330.289886772633 1 60355.206198182 2024-02-15T04:56:55.522904+00:00 19994330.289886467159 27870000.000020220876 262864330.289902985096 1 60355.206209740 2024-02-15T04:56:56.521492+00:00 19994330.290198076516 27870000.000029355288 262864330.290223747492 1 60355.206221315 2024-02-15T04:56:57.521602+00:00 19994330.290094431490 27870000.000022854656 262864330.290113598108 1 60355.206232883 2024-02-15T04:56:58.521102+00:00 19994330.290174067020 27870000.000059101731 262864330.290229469538 1 60355.206244533 2024-02-15T04:56:59.527630+00:00 19994330.289996489882 27870000.000037427992 262864330.290030241013 1 60355.206256098 2024-02-15T04:57:00.526869+00:00 19994330.290094293654 27870000.000010594726 262864330.290101200342 1 60355.206268029 2024-02-15T04:57:01.557710+00:00 19994330.290056992322 27869999.999977812171 262864330.290031135082 1 60355.206279216 2024-02-15T04:57:02.524296+00:00 19994330.289824511856 27869999.999970104545 262864330.289790928364 1 60355.206290794 2024-02-15T04:57:03.524619+00:00 19994330.290156058967 27869999.999952465296 262864330.290104836226 1 60355.206302334 2024-02-15T04:57:04.521603+00:00 19994330.289939142764 27869999.999940883368 262864330.289876312017 1 60355.206313919 2024-02-15T04:57:05.522575+00:00 19994330.290132638067 27869999.999995619059 262864330.290124565363 1 60355.206325566 2024-02-15T04:57:06.528959+00:00 19994330.290035858750 27870000.000021059066 262864330.290053248405 1 60355.206337071 2024-02-15T04:57:07.522887+00:00 19994330.289871804416 27870000.000008195639 262864330.289876312017 1 60355.206348683 2024-02-15T04:57:08.526215+00:00 19994330.290322717279 27870000.000044252723 262864330.290363281965 1 60355.206360209 2024-02-15T04:57:09.522091+00:00 19994330.290035914630 27870000.000069614500 262864330.290101826191 1 60355.206371787 2024-02-15T04:57:10.522363+00:00 19994330.290232516825 27870000.000018775463 262864330.290247589350 1 60355.206383372 2024-02-15T04:57:11.523365+00:00 19994330.289925556630 27869999.999969687313 262864330.289891541004 1 60355.206394932 2024-02-15T04:57:12.522142+00:00 19994330.290015142411 27869999.999958265573 262864330.289969712496 1 60355.206406625 2024-02-15T04:57:13.532408+00:00 19994330.289845868945 27869999.999983303249 262864330.289825499058 1 60355.206418102 2024-02-15T04:57:14.524006+00:00 19994330.289942372590 27869999.999922938645 262864330.289861619473 1 60355.206429656 2024-02-15T04:57:15.522270+00:00 19994330.290006618947 27869999.999957486987 262864330.289960414171 1 60355.206441335 2024-02-15T04:57:16.531361+00:00 19994330.290240090340 27869999.999960582703 262864330.290196955204 1 60355.206452820 2024-02-15T04:57:17.523593+00:00 19994330.289881076664 27870000.000029303133 262864330.289906680584 1 60355.206464378 2024-02-15T04:57:18.522284+00:00 19994330.290055792779 27870000.000007770956 262864330.290059864521 1 60355.206476110 2024-02-15T04:57:19.535943+00:00 19994330.290023788810 27870000.000010013580 262864330.290030121803 1 60355.206487652 2024-02-15T04:57:20.533117+00:00 19994330.290023442358 27870000.000051163137 262864330.290070921183 1 60355.206499196 2024-02-15T04:57:21.530532+00:00 19994330.289840787649 27870000.000004086643 262864330.289841175079 1 60355.206510700 2024-02-15T04:57:22.524514+00:00 19994330.290290538222 27870000.000002544373 262864330.290289372206 1 60355.206522274 2024-02-15T04:57:23.524501+00:00 19994330.289945647120 27869999.999977257103 262864330.289919197559 1 60355.206533919 2024-02-15T04:57:24.530565+00:00 19994330.289824739099 27869999.999939933419 262864330.289760947227 1 60355.206545525 2024-02-15T04:57:25.533379+00:00 19994330.290113616735 27869999.999938070774 262864330.290048003197 1 60355.206557179 2024-02-15T04:57:26.540285+00:00 19994330.289977632463 27869999.999946236610 262864330.289920181036 1 60355.206568575 2024-02-15T04:57:27.524851+00:00 19994330.290003735572 27870000.000007092953 262864330.290007144213 1 60355.206580251 2024-02-15T04:57:28.533644+00:00 19994330.289953246713 27870000.000013764948 262864330.289963304996 1 60355.206591690 2024-02-15T04:57:29.521994+00:00 19994330.289901930839 27870000.000040713698 262864330.289938956499 1 60355.206603279 2024-02-15T04:57:30.523316+00:00 19994330.290122423321 27870000.000035207719 262864330.290153920650 1 60355.206614858 2024-02-15T04:57:31.523700+00:00 19994330.289952903986 27870000.000081080943 262864330.290030300617 1 60355.206626405 2024-02-15T04:57:32.521410+00:00 19994330.290150541812 27869999.999993812293 262864330.290140658617 1 60355.206638020 2024-02-15T04:57:33.524877+00:00 19994330.290083639324 27869999.999998718500 262864330.290078669786 1 60355.206649544 2024-02-15T04:57:34.520604+00:00 19994330.289906796068 27869999.999965757132 262864330.289868861437 1 60355.206661114 2024-02-15T04:57:35.520271+00:00 19994330.290147501975 27869999.999935340136 262864330.290079146624 1 60355.206672744 2024-02-15T04:57:36.525121+00:00 19994330.289901595563 27869999.999974846840 262864330.289872735739 1 60355.206684271 2024-02-15T04:57:37.521025+00:00 19994330.289812918752 27869999.999961938709 262864330.289771169424 1 60355.206695881 2024-02-15T04:57:38.524083+00:00 19994330.289929654449 27869999.999957300723 262864330.289883255959 1 60355.206707576 2024-02-15T04:57:39.534611+00:00 19994330.290023349226 27870000.000061981380 262864330.290081650019 1 60355.206719020 2024-02-15T04:57:40.523327+00:00 19994330.290202844888 27870000.000050351024 262864330.290249526501 1 60355.206730606 2024-02-15T04:57:41.524332+00:00 19994330.289822254330 27870000.000041853637 262864330.289860397577 1 60355.206742194 2024-02-15T04:57:42.525521+00:00 19994330.290006347001 27870000.000032942742 262864330.290035575628 1 60355.206753749 2024-02-15T04:57:43.523945+00:00 19994330.290012486279 27870000.000041309744 262864330.290050089359 1 60355.206765341 2024-02-15T04:57:44.525412+00:00 19994330.289790946990 27869999.999968349934 262864330.289755612612 1 60355.206776925 2024-02-15T04:57:45.526313+00:00 19994330.289995912462 27869999.999997586012 262864330.289989799261 1 60355.206788477 2024-02-15T04:57:46.524397+00:00 19994330.290102243423 27869999.999960515648 262864330.290059059858 1 60355.206800042 2024-02-15T04:57:47.523606+00:00 19994330.290057599545 27869999.999919719994 262864330.289973616600 1 60355.206811614 2024-02-15T04:57:48.523456+00:00 19994330.289752870798 27869999.999998580664 262864330.289747744799 1 60355.206823188 2024-02-15T04:57:49.523436+00:00 19994330.290125127882 27869999.999958932400 262864330.290080368519 1 60355.206834739 2024-02-15T04:57:50.521459+00:00 19994330.289901711047 27870000.000041086227 262864330.289939105511 1 60355.206846314 2024-02-15T04:57:51.521522+00:00 19994330.290241762996 27870000.000069048256 262864330.290307104588 1 60355.206857895 2024-02-15T04:57:52.522157+00:00 19994330.289873238653 27869999.999969869852 262864330.289839416742 1 60355.206869489 2024-02-15T04:57:53.523849+00:00 19994330.289987195283 27870000.000013232231 262864330.289996743202 1 60355.206881059 2024-02-15T04:57:54.523493+00:00 19994330.290003348142 27870000.000028237700 262864330.290027916431 1 60355.206892605 2024-02-15T04:57:55.521063+00:00 19994330.290081821382 27869999.999974828213 262864330.290052950382 1 60355.206904219 2024-02-15T04:57:56.524495+00:00 19994330.289964042604 27869999.999961875379 262864330.289922237396 1 60355.206915765 2024-02-15T04:57:57.522106+00:00 19994330.289978701621 27869999.999976400286 262864330.289951413870 1 60355.206927332 2024-02-15T04:57:58.521470+00:00 19994330.290076799691 27869999.999952949584 262864330.290026038885 1 60355.206938919 2024-02-15T04:57:59.522555+00:00 19994330.289927083999 27870000.000031024218 262864330.289954423904 1 60355.206950480 2024-02-15T04:58:00.521454+00:00 19994330.290203221142 27870000.000043042004 262864330.290242552757 1 60355.206962083 2024-02-15T04:58:01.523924+00:00 19994330.289880737662 27870000.000057809055 262864330.289934873581 1 60355.206973743 2024-02-15T04:58:02.531348+00:00 19994330.289975862950 27870000.000049486756 262864330.290021628141 1 60355.206985230 2024-02-15T04:58:03.523885+00:00 19994330.290113732219 27870000.000056687742 262864330.290166735649 1 60355.206996817 2024-02-15T04:58:04.524975+00:00 19994330.289857093245 27870000.000030077994 262864330.289883464575 1 60355.207008461 2024-02-15T04:58:05.531054+00:00 19994330.290178719908 27870000.000029027462 262864330.290204048157 1 60355.207020072 2024-02-15T04:58:06.534268+00:00 19994330.290154241025 27869999.999985575676 262864330.290136128664 1 60355.207031578 2024-02-15T04:58:07.528369+00:00 19994330.289801169187 27869999.999971043319 262864330.289768517017 1 60355.207043112 2024-02-15T04:58:08.524868+00:00 19994330.290034025908 27869999.999955452979 262864330.289985775948 1 60355.207054729 2024-02-15T04:58:09.528534+00:00 19994330.289908919483 27869999.999905783683 262864330.289811015129 1 60355.207066325 2024-02-15T04:58:10.530425+00:00 19994330.290112007409 27869999.999965667725 262864330.290073990822 1 60355.207077872 2024-02-15T04:58:11.528116+00:00 19994330.289987687021 27869999.999959390610 262864330.289943367243 1 60355.207089512 2024-02-15T04:58:12.533829+00:00 19994330.289943683892 27870000.000015191734 262864330.289955198765 1 60355.207101048 2024-02-15T04:58:13.530525+00:00 19994330.290032181889 27870000.000032637268 262864330.290061116219 1 60355.207112762 2024-02-15T04:58:14.542605+00:00 19994330.290058694780 27870000.000076625496 262864330.290131628513 1 60355.207124229 2024-02-15T04:58:15.533361+00:00 19994330.289847906679 27870000.000089459121 262864330.289933681488 1 60355.207135709 2024-02-15T04:58:16.525216+00:00 19994330.289917126298 27870000.000012889504 262864330.289926290512 1 60355.207147344 2024-02-15T04:58:17.530532+00:00 19994330.289958372712 27869999.999996878207 262864330.289951562881 1 60355.207158823 2024-02-15T04:58:18.522331+00:00 19994330.290059223771 27869999.999964397401 262864330.290019929409 1 60355.207170389 2024-02-15T04:58:19.521584+00:00 19994330.290096450597 27869999.999968297780 262864330.290061056614 1 60355.207182036 2024-02-15T04:58:20.527887+00:00 19994330.290151119232 27869999.999978240579 262864330.290125668049 1 60355.207193547 2024-02-15T04:58:21.522500+00:00 19994330.289995666593 27869999.999967463315 262864330.289959430695 1 60355.207205289 2024-02-15T04:58:22.536996+00:00 19994330.289909381419 27869999.999994646758 262864330.289900332689 1 60355.207216720 2024-02-15T04:58:23.524589+00:00 19994330.290038216859 27870000.000020850450 262864330.290055394173 1 60355.207228284 2024-02-15T04:58:24.523736+00:00 19994330.289979081601 27870000.000018313527 262864330.289993673563 1 60355.207239858 2024-02-15T04:58:25.523764+00:00 19994330.289962038398 27870000.000053983182 262864330.290012300014 1 60355.207251395 2024-02-15T04:58:26.520500+00:00 19994330.290036085993 27870000.000058811158 262864330.290091186762 1 60355.207262975 2024-02-15T04:58:27.521024+00:00 19994330.290097504854 27870000.000025559217 262864330.290119379759 1 60355.207274567 2024-02-15T04:58:28.522638+00:00 19994330.290197737515 27869999.999997705221 262864330.290191739798 1 60355.207286118 2024-02-15T04:58:29.520565+00:00 19994330.290089976043 27869999.999984916300 262864330.290071189404 1 60355.207297734 2024-02-15T04:58:30.524210+00:00 19994330.290070563555 27870000.000010248274 262864330.290077120066 1 60355.207309286 2024-02-15T04:58:31.522305+00:00 19994330.289825189859 27869999.999997396022 262864330.289818912745 1 60355.207320841 2024-02-15T04:58:32.520642+00:00 19994330.290015440434 27869999.999951317906 262864330.289963036776 1 60355.207332477 2024-02-15T04:58:33.526051+00:00 19994330.290150534362 27870000.000018663704 262864330.290165483952 1 60355.207344054 2024-02-15T04:58:34.526240+00:00 19994330.290197681636 27870000.000002585351 262864330.290196567774 1 60355.207355655 2024-02-15T04:58:35.528624+00:00 19994330.290020197630 27870000.000074163079 262864330.290090650320 1 60355.207367201 2024-02-15T04:58:36.526172+00:00 19994330.290001638234 27870000.000042274594 262864330.290040194988 1 60355.207378871 2024-02-15T04:58:37.534490+00:00 19994330.289965171367 27870000.000068381429 262864330.290029853582 1 60355.207390374 2024-02-15T04:58:38.528319+00:00 19994330.290267787874 27870000.000013109297 262864330.290277212858 1 60355.207401938 2024-02-15T04:58:39.527434+00:00 19994330.290010906756 27869999.999985206872 262864330.289992421865 1 60355.207413495 2024-02-15T04:58:40.525963+00:00 19994330.289954543114 27869999.999913845211 262864330.289864689112 1 60355.207425111 2024-02-15T04:58:41.529541+00:00 19994330.289959669113 27869999.999931063503 262864330.289887040854 1 60355.207436640 2024-02-15T04:58:42.525707+00:00 19994330.290276274085 27869999.999984279275 262864330.290256857872 1 60355.207448188 2024-02-15T04:58:43.523437+00:00 19994330.289996530861 27869999.999951854348 262864330.289944678545 1 60355.207459770 2024-02-15T04:58:44.524135+00:00 19994330.289745394140 27869999.999970559031 262864330.289712250233 1 60355.207471337 2024-02-15T04:58:45.523552+00:00 19994330.290128655732 27869999.999959189445 262864330.290084153414 1 60355.207482931 2024-02-15T04:58:46.525228+00:00 19994330.289552662522 27870000.000029277056 262864330.289578229189 1 60355.207494470 2024-02-15T04:58:47.522226+00:00 19994330.290054086596 27870000.000088337809 262864330.290138721466 1 60355.207506085 2024-02-15T04:58:48.525749+00:00 19994330.290179330856 27870000.000044401735 262864330.290220052004 1 60355.207517619 2024-02-15T04:58:49.522324+00:00 19994330.289997059852 27870000.000028166920 262864330.290021538734 1 60355.207529163 2024-02-15T04:58:50.519706+00:00 19994330.290009379387 27870000.000034421682 262864330.290040105581 1 60355.207540800 2024-02-15T04:58:51.525135+00:00 19994330.289877414703 27870000.000026416034 262864330.289900124073 1 60355.207552398 2024-02-15T04:58:52.527178+00:00 19994330.289883136749 27869999.999981116503 262864330.289860546589 1 60355.207563896 2024-02-15T04:58:53.520606+00:00 19994330.290133107454 27869999.999961890280 262864330.290091305971 1 60355.207575461 2024-02-15T04:58:54.519846+00:00 19994330.289910923690 27869999.999981511384 262864330.289888739586 1 60355.207587149 2024-02-15T04:58:55.529721+00:00 19994330.289939973503 27870000.000074416399 262864330.290010690689 1 60355.207598655 2024-02-15T04:58:56.523836+00:00 19994330.289951723069 27870000.000014491379 262864330.289962500334 1 60355.207610210 2024-02-15T04:58:57.522127+00:00 19994330.290017209947 27870000.000020302832 262864330.290033817291 1 60355.207621788 2024-02-15T04:58:58.522506+00:00 19994330.290018443018 27870000.000004719943 262864330.290019452572 1 60355.207633351 2024-02-15T04:58:59.521565+00:00 19994330.289888415486 27870000.000068657100 262864330.289953380823 1 60355.207644914 2024-02-15T04:59:00.520615+00:00 19994330.289793059230 27870000.000010583550 262864330.289799928665 1 60355.207656555 2024-02-15T04:59:01.526355+00:00 19994330.290048819035 27869999.999994669110 262864330.290039777756 1 60355.207668112 2024-02-15T04:59:02.524860+00:00 19994330.290080960840 27869999.999951615930 262864330.290028870106 1 60355.207679746 2024-02-15T04:59:03.530011+00:00 19994330.290026351810 27869999.999957110733 262864330.289979755878 1 60355.207691276 2024-02-15T04:59:04.526187+00:00 19994330.289821859449 27869999.999987963587 262864330.289806127548 1 60355.207702789 2024-02-15T04:59:05.521007+00:00 19994330.290025640279 27869999.999983295798 262864330.290005266666 1 60355.207714379 2024-02-15T04:59:06.522331+00:00 19994330.289880957454 27870000.000086717308 262864330.289963990450 1 60355.207725954 2024-02-15T04:59:07.522414+00:00 19994330.289960235357 27870000.000084497035 262864330.290041029453 1 60355.207737513 2024-02-15T04:59:08.521089+00:00 19994330.290201481432 27870000.000003278255 262864330.290201067924 1 60355.207749129 2024-02-15T04:59:09.524739+00:00 19994330.290004342794 27870000.000043842942 262864330.290044486523 1 60355.207760670 2024-02-15T04:59:10.521901+00:00 19994330.290000256151 27870000.000019963831 262864330.290016531944 1 60355.207772311 2024-02-15T04:59:11.527679+00:00 19994330.289870433509 27870000.000042244792 262864330.289909005165 1 60355.207783836 2024-02-15T04:59:12.523446+00:00 19994330.290106657892 27870000.000000648201 262864330.290103614330 1 60355.207795411 2024-02-15T04:59:13.523548+00:00 19994330.289768591523 27869999.999919306487 262864330.289684176445 1 60355.207807045 2024-02-15T04:59:14.528695+00:00 19994330.289937227964 27869999.999925334007 262864330.289858877659 1 60355.207818552 2024-02-15T04:59:15.522883+00:00 19994330.290045037866 27869999.999948691577 262864330.289990007877 1 60355.207830093 2024-02-15T04:59:16.520028+00:00 19994330.290223807096 27869999.999959770590 262864330.290179878473 1 60355.207841672 2024-02-15T04:59:17.520463+00:00 19994330.289696607739 27869999.999992385507 262864330.289685279131 1 60355.207853244 2024-02-15T04:59:18.520276+00:00 19994330.290098432451 27870000.000019080937 262864330.290113806725 1 60355.207864834 2024-02-15T04:59:19.521707+00:00 19994330.290098406374 27870000.000043459237 262864330.290138155222 1 60355.207876399 2024-02-15T04:59:20.520873+00:00 19994330.290230263025 27870000.000054467469 262864330.290281057358 1 60355.207888008 2024-02-15T04:59:21.523858+00:00 19994330.290009483695 27870000.000026594847 262864330.290032386780 1 60355.207899570 2024-02-15T04:59:22.522874+00:00 19994330.290037352592 27869999.999996442348 262864330.290030121803 1 60355.207911226 2024-02-15T04:59:23.529909+00:00 19994330.290216617286 27869999.999951414764 262864330.290164351463 1 60355.207922724 2024-02-15T04:59:24.523307+00:00 19994330.289951045066 27869999.999981191009 262864330.289928555489 1 60355.207934263 2024-02-15T04:59:25.520291+00:00 19994330.289791256189 27869999.999908566475 262864330.289696127176 1 60355.207945840 2024-02-15T04:59:26.520591+00:00 19994330.290076483041 27869999.999970186502 262864330.290042996407 1 60355.207957416 2024-02-15T04:59:27.520718+00:00 19994330.290006689727 27870000.000014252961 262864330.290017247200 1 60355.207968994 2024-02-15T04:59:28.521038+00:00 19994330.289830736816 27870000.000001251698 262864330.289828300476 1 60355.207980614 2024-02-15T04:59:29.525018+00:00 19994330.290201406926 27870000.000027876347 262864330.290225565434 1 60355.207992151 2024-02-15T04:59:30.521879+00:00 19994330.289844766259 27870000.000064976513 262864330.289906024933 1 60355.208003757 2024-02-15T04:59:31.524604+00:00 19994330.290268037468 27870000.000060427934 262864330.290324777365 1 60355.208015295 2024-02-15T04:59:32.521516+00:00 19994330.290138926357 27870000.000054087490 262864330.290189325809 1 60355.208026869 2024-02-15T04:59:33.521519+00:00 19994330.289936333895 27869999.999989334494 262864330.289921969175 1 60355.208038449 2024-02-15T04:59:34.522019+00:00 19994330.289935529232 27870000.000009577721 262864330.289941400290 1 60355.208050022 2024-02-15T04:59:35.521868+00:00 19994330.290141284466 27869999.999987501651 262864330.290125101805 1 60355.208061608 2024-02-15T04:59:36.522982+00:00 19994330.290095511824 27869999.999936938286 262864330.290028750896 1 60355.208073181 2024-02-15T04:59:37.522806+00:00 19994330.290040843189 27869999.999981839210 262864330.290019005537 1 60355.208084781 2024-02-15T04:59:38.525073+00:00 19994330.289847526699 27870000.000049717724 262864330.289893537760 1 60355.208096352 2024-02-15T04:59:39.524849+00:00 19994330.290190272033 27869999.999990589917 262864330.290177166462 1 60355.208107922 2024-02-15T04:59:40.524431+00:00 19994330.290065526962 27870000.000029850751 262864330.290091693401 1 60355.208119477 2024-02-15T04:59:41.522777+00:00 19994330.289840806276 27870000.000083036721 262864330.289920151234 1 60355.208131046 2024-02-15T04:59:42.522359+00:00 19994330.289892591536 27870000.000013198704 262864330.289902091026 1 60355.208142621 2024-02-15T04:59:43.522485+00:00 19994330.290120206773 27870000.000059813261 262864330.290176331997 1 60355.208154179 2024-02-15T04:59:44.521060+00:00 19994330.290090292692 27869999.999987658113 262864330.290074259043 1 60355.208165752 2024-02-15T04:59:45.520966+00:00 19994330.289948556572 27869999.999954279512 262864330.289899140596 1 60355.208177391 2024-02-15T04:59:46.526568+00:00 19994330.289901930839 27869999.999954625964 262864330.289852887392 1 60355.208188906 2024-02-15T04:59:47.521463+00:00 19994330.289825230837 27869999.999955177307 262864330.289776712656 1 60355.208200468 2024-02-15T04:59:48.520435+00:00 19994330.290250867605 27869999.999958589673 262864330.290205746889 1 60355.208212076 2024-02-15T04:59:49.523324+00:00 19994330.290014103055 27870000.000031508505 262864330.290041923523 1 60355.208223654 2024-02-15T04:59:50.523708+00:00 19994330.289836924523 27870000.000036846846 262864330.289870053530 1 60355.208235193 2024-02-15T04:59:51.520629+00:00 19994330.290224038064 27870000.000007376075 262864330.290227741003 1 60355.208246780 2024-02-15T04:59:52.521735+00:00 19994330.290245007724 27870000.000069607049 262864330.290310919285 1 60355.208258350 2024-02-15T04:59:53.521423+00:00 19994330.290067296475 27870000.000063851476 262864330.290127426386 1 60355.208269939 2024-02-15T04:59:54.522763+00:00 19994330.289992231876 27869999.999996718019 262864330.289985269308 1 60355.208281488 2024-02-15T04:59:55.520574+00:00 19994330.289871856570 27869999.999985143542 262864330.289853334427 1 60355.208293076 2024-02-15T04:59:56.521780+00:00 19994330.289873544127 27869999.999937500805 262864330.289807349443 1 60355.208304641 2024-02-15T04:59:57.520999+00:00 19994330.289980120957 27869999.999941021204 262864330.289917439222 1 60355.208316253 2024-02-15T04:59:58.524292+00:00 19994330.290184445679 27869999.999963667244 262864330.290144413710 1 60355.208327829 2024-02-15T04:59:59.524437+00:00 19994330.289941273630 27870000.000005293638 262864330.289942890406 1 60355.208339408 2024-02-15T05:00:00.524879+00:00 19994330.289892293513 27870000.000001460314 262864330.289890050888 1 60355.208351835 2024-02-15T05:00:01.598545+00:00 19994330.290120709687 27870000.000057660043 262864330.290174692869 1 60355.208362631 2024-02-15T05:00:02.531259+00:00 19994330.290086910129 27870000.000079412013 262864330.290162622929 1 60355.208374249 2024-02-15T05:00:03.535127+00:00 19994330.289938718081 27870000.000050455332 262864330.289985477924 1 60355.208385933 2024-02-15T05:00:04.544593+00:00 19994330.290102336556 27870000.000071428716 262864330.290170073509 1 60355.208397781 2024-02-15T05:00:05.568268+00:00 19994330.290139172226 27870000.000005282462 262864330.290140748024 1 60355.208409159 2024-02-15T05:00:06.551309+00:00 19994330.289992541075 27869999.999963626266 262864330.289952486753 1 60355.208420564 2024-02-15T05:00:07.536716+00:00 19994330.290230773389 27869999.999930217862 262864330.290157288313 1 60355.208432122 2024-02-15T05:00:08.535335+00:00 19994330.289882663637 27869999.999964814633 262864330.289843767881 1 60355.208443737 2024-02-15T05:00:09.538895+00:00 19994330.290119152516 27869999.999950468540 262864330.290065914392 1 60355.208455194 2024-02-15T05:00:10.528744+00:00 19994330.289750419557 27869999.999954447150 262864330.289701193571 1 60355.208466801 2024-02-15T05:00:11.531617+00:00 19994330.289934296161 27869999.999998692423 262864330.289929300547 1 60355.208478317 2024-02-15T05:00:12.526602+00:00 19994330.290207028389 27870000.000043738633 262864330.290247082710 1 60355.208489961 2024-02-15T05:00:13.532679+00:00 19994330.289801221341 27870000.000023934990 262864330.289821445942 1 60355.208501517 2024-02-15T05:00:14.531033+00:00 19994330.289937432855 27870000.000079140067 262864330.290012896061 1 60355.208513140 2024-02-15T05:00:15.535262+00:00 19994330.290189359337 27870000.000011432916 262864330.290197104216 1 60355.208524853 2024-02-15T05:00:16.547253+00:00 19994330.289908945560 27870000.000013984740 262864330.289919227362 1 60355.208536271 2024-02-15T05:00:17.533801+00:00 19994330.290123511106 27869999.999947443604 262864330.290067255497 1 60355.208547800 2024-02-15T05:00:18.529925+00:00 19994330.290166389197 27869999.999981638044 262864330.290144324303 1 60355.208559541 2024-02-15T05:00:19.544373+00:00 19994330.289929050952 27869999.999887797982 262864330.289813160896 1 60355.208570867 2024-02-15T05:00:20.522912+00:00 19994330.290209490806 27869999.999934274703 262864330.290140092373 1 60355.208582486 2024-02-15T05:00:21.526773+00:00 19994330.289874441922 27870000.000004727393 262864330.289875477552 1 60355.208594023 2024-02-15T05:00:22.523574+00:00 19994330.289995543659 27869999.999997008592 262864330.289988875389 1 60355.208605626 2024-02-15T05:00:23.526047+00:00 19994330.290107175708 27870000.000029549003 262864330.290133059025 1 60355.208617204 2024-02-15T05:00:24.526449+00:00 19994330.290136948228 27870000.000081058592 262864330.290214300156 1 60355.208628764 2024-02-15T05:00:25.525267+00:00 19994330.289874725044 27870000.000092700124 262864330.289963722229 1 60355.208640420 2024-02-15T05:00:26.532262+00:00 19994330.290073484182 27870000.000051975250 262864330.290121763945 1 60355.208651980 2024-02-15T05:00:27.531073+00:00 19994330.290060244501 27869999.999980740249 262864330.290037304163 1 60355.208663480 2024-02-15T05:00:28.524681+00:00 19994330.289932776242 27870000.000014960766 262864330.289944052696 1 60355.208675076 2024-02-15T05:00:29.526566+00:00 19994330.290203239769 27870000.000004287809 262864330.290203839540 1 60355.208686759 2024-02-15T05:00:30.535953+00:00 19994330.289960078895 27869999.999913312495 262864330.289869695902 1 60355.208698334 2024-02-15T05:00:31.536061+00:00 19994330.290049705654 27869999.999917428941 262864330.289963424206 1 60355.208709840 2024-02-15T05:00:32.530134+00:00 19994330.289808023721 27869999.999975156039 262864330.289779484272 1 60355.208721343 2024-02-15T05:00:33.524085+00:00 19994330.289923485368 27869999.999999471009 262864330.289919257164 1 60355.208732912 2024-02-15T05:00:34.523592+00:00 19994330.290008358657 27870000.000047981739 262864330.290052652359 1 60355.208744735 2024-02-15T05:00:35.545164+00:00 19994330.290063057095 27870000.000056352466 262864330.290115714073 1 60355.208756045 2024-02-15T05:00:36.522302+00:00 19994330.290122173727 27870000.000032089651 262864330.290150582790 1 60355.208767691 2024-02-15T05:00:37.528456+00:00 19994330.289969988167 27870000.000007279217 262864330.289973556995 1 60355.208779226 2024-02-15T05:00:38.525108+00:00 19994330.289788607508 27870000.000030886382 262864330.289815783501 1 60355.208790762 2024-02-15T05:00:39.521853+00:00 19994330.290220782161 27869999.999975517392 262864330.290192604065 1 60355.208802404 2024-02-15T05:00:40.527704+00:00 19994330.290022913367 27869999.999946635216 262864330.289965838194 1 60355.208813930 2024-02-15T05:00:41.523570+00:00 19994330.290158271790 27869999.999977502972 262864330.290132075548 1 60355.208825517 2024-02-15T05:00:42.524693+00:00 19994330.290071614087 27870000.000001080334 262864330.290068984032 1 60355.208837138 2024-02-15T05:00:43.528676+00:00 19994330.290155921131 27869999.999980796129 262864330.290133029222 1 60355.208848721 2024-02-15T05:00:44.529548+00:00 19994330.289908334613 27870000.000002399087 262864330.289907038212 1 60355.208860266 2024-02-15T05:00:45.526949+00:00 19994330.290090657771 27870000.000014461577 262864330.290101408958 1 60355.208871829 2024-02-15T05:00:46.526049+00:00 19994330.289875648916 27870000.000025086105 262864330.289897054434 1 60355.208883443 2024-02-15T05:00:47.529453+00:00 19994330.289995513856 27870000.000069279224 262864330.290061116219 1 60355.208894950 2024-02-15T05:00:48.523713+00:00 19994330.290088392794 27870000.000058934093 262864330.290143638849 1 60355.208906594 2024-02-15T05:00:49.529686+00:00 19994330.290001112968 27869999.999993566424 262864330.289990991354 1 60355.208918173 2024-02-15T05:00:50.530161+00:00 19994330.290147330612 27869999.999956119806 262864330.290099769831 1 60355.208929684 2024-02-15T05:00:51.524694+00:00 19994330.289914499968 27869999.999963473529 262864330.289874255657 1 60355.208941257 2024-02-15T05:00:52.524588+00:00 19994330.290213480592 27869999.999977424741 262864330.290187180042 1 60355.208952808 2024-02-15T05:00:53.522601+00:00 19994330.289994556457 27869999.999974925071 262864330.289965808392 1 60355.208964409 2024-02-15T05:00:54.524935+00:00 19994330.289922513068 27870000.000034689903 262864330.289953500032 1 60355.208975944 2024-02-15T05:00:55.521569+00:00 19994330.289932213724 27870000.000008750707 262864330.289937287569 1 60355.208987541 2024-02-15T05:00:56.523516+00:00 19994330.290051661432 27870000.000129740685 262864330.290177702904 1 60355.208999087 2024-02-15T05:00:57.521129+00:00 19994330.290151987225 27870000.000066608191 262864330.290214896202 1 60355.209010660 2024-02-15T05:00:58.521018+00:00 19994330.290023308247 27870000.000089004636 262864330.290108591318 1 60355.209022293 2024-02-15T05:00:59.526129+00:00 19994330.289919722825 27870000.000006236136 262864330.289922267199 1 60355.209033831 2024-02-15T05:01:00.523036+00:00 19994330.290250308812 27869999.999983862042 262864330.290230453014 1 60355.209045411 2024-02-15T05:01:01.523486+00:00 19994330.289985146374 27869999.999963574111 262864330.289945036173 1 60355.209057094 2024-02-15T05:01:02.532887+00:00 19994330.290012780577 27869999.999927487224 262864330.289936572313 1 60355.209068578 2024-02-15T05:01:03.525099+00:00 19994330.289894536138 27869999.999924611300 262864330.289815425873 1 60355.209080184 2024-02-15T05:01:04.527894+00:00 19994330.289866868407 27869999.999910958111 262864330.289774119854 1 60355.209091780 2024-02-15T05:01:05.529816+00:00 19994330.289955981076 27869999.999970212579 262864330.289922475815 1 60355.209103365 2024-02-15T05:01:06.530786+00:00 19994330.289970096201 27870000.000022597611 262864330.289988994598 1 60355.209114989 2024-02-15T05:01:07.535066+00:00 19994330.290216788650 27870000.000031780452 262864330.290244877338 1 60355.209126426 2024-02-15T05:01:08.523196+00:00 19994330.290136136115 27870000.000074606389 262864330.290207028389 1 60355.209137998 2024-02-15T05:01:09.523015+00:00 19994330.289953634143 27870000.000045657158 262864330.289995610714 1 60355.209149549 2024-02-15T05:01:10.521045+00:00 19994330.289948672056 27870000.000074278563 262864330.290019243956 1 60355.209161161 2024-02-15T05:01:11.524256+00:00 19994330.290121611208 27870000.000050589442 262864330.290168523788 1 60355.209172749 2024-02-15T05:01:12.525506+00:00 19994330.289823308587 27869999.999993626028 262864330.289813220501 1 60355.209184279 2024-02-15T05:01:13.521723+00:00 19994330.290112614632 27869999.999941591173 262864330.290050506592 1 60355.209195845 2024-02-15T05:01:14.520990+00:00 19994330.289977479726 27869999.999947119504 262864330.289920926094 1 60355.209207420 2024-02-15T05:01:15.521127+00:00 19994330.289834056050 27869999.999952659011 262864330.289783030748 1 60355.209219037 2024-02-15T05:01:16.524788+00:00 19994330.290112212300 27869999.999981481582 262864330.290090024471 1 60355.209230584 2024-02-15T05:01:17.522446+00:00 19994330.289777278900 27870000.000022325665 262864330.289795905352 1 60355.209242174 2024-02-15T05:01:18.523880+00:00 19994330.290047518909 27870000.000007744879 262864330.290051579475 1 60355.209253731 2024-02-15T05:01:19.522319+00:00 19994330.289952296764 27870000.000052832067 262864330.290001451969 1 60355.209265290 2024-02-15T05:01:20.521084+00:00 19994330.290157109499 27870000.000037841499 262864330.290191262960 1 60355.209276890 2024-02-15T05:01:21.523283+00:00 19994330.290108181536 27870000.000022336841 262864330.290126830339 1 60355.209288474 2024-02-15T05:01:22.524163+00:00 19994330.290239423513 27870000.000030569732 262864330.290266305208 1 60355.209300046 2024-02-15T05:01:23.523994+00:00 19994330.289958640933 27869999.999965082854 262864330.289920032024 1 60355.209311599 2024-02-15T05:01:24.522152+00:00 19994330.289943672717 27869999.999972216785 262864330.289912194014 1 60355.209323165 2024-02-15T05:01:25.521484+00:00 19994330.289946611971 27869999.999964065850 262864330.289906978607 1 60355.209334747 2024-02-15T05:01:26.522160+00:00 19994330.289965394884 27869999.999914914370 262864330.289876610041 1 60355.209346351 2024-02-15T05:01:27.524760+00:00 19994330.290268298239 27869999.999975454062 262864330.290240049362 1 60355.209357901 2024-02-15T05:01:28.522664+00:00 19994330.289944373071 27870000.000072766095 262864330.290013462305 1 60355.209369473 2024-02-15T05:01:29.522482+00:00 19994330.289893794805 27870000.000061925501 262864330.289952039719 1 60355.209381078 2024-02-15T05:01:30.525161+00:00 19994330.289893306792 27870000.000043068081 262864330.289932668209 1 60355.209392610 2024-02-15T05:01:31.521550+00:00 19994330.290090862662 27869999.999996680766 262864330.290083855391 1 60355.209404187 2024-02-15T05:01:32.521773+00:00 19994330.290068723261 27870000.000005647540 262864330.290070682764 1 60355.209415812 2024-02-15T05:01:33.526146+00:00 19994330.289898514748 27870000.000004313886 262864330.289899140596 1 60355.209427318 2024-02-15T05:01:34.520242+00:00 19994330.290101446211 27869999.999998182058 262864330.290095925331 1 60355.209438923 2024-02-15T05:01:35.522964+00:00 19994330.290073435754 27869999.999913286418 262864330.289983004332 1 60355.209450489 2024-02-15T05:01:36.522272+00:00 19994330.290021389723 27869999.999924644828 262864330.289942353964 1 60355.209462075 2024-02-15T05:01:37.523339+00:00 19994330.290265575051 27869999.999965529889 262864330.290227413177 1 60355.209473629 2024-02-15T05:01:38.521597+00:00 19994330.289948828518 27869999.999988757074 262864330.289933890104 1 60355.209485200 2024-02-15T05:01:39.521291+00:00 19994330.289864417166 27870000.000019840896 262864330.289880573750 1 60355.209496784 2024-02-15T05:01:40.522106+00:00 19994330.290050018579 27870000.000030539930 262864330.290076881647 1 60355.209508355 2024-02-15T05:01:41.521896+00:00 19994330.289912838489 27870000.000056628138 262864330.289965778589 1 60355.209519926 2024-02-15T05:01:42.521645+00:00 19994330.289953384548 27870000.000061202794 262864330.290010899305 1 60355.209531510 2024-02-15T05:01:43.522479+00:00 19994330.290001399815 27870000.000006694347 262864330.290004402399 1 60355.209543119 2024-02-15T05:01:44.525448+00:00 19994330.290011413395 27870000.000022079796 262864330.290029793978 1 60355.209554638 2024-02-15T05:01:45.520738+00:00 19994330.289952550083 27869999.999943725765 262864330.289892584085 1 60355.209566211 2024-02-15T05:01:46.520672+00:00 19994330.289951089770 27869999.999921604991 262864330.289869010448 1 60355.209577806 2024-02-15T05:01:47.522475+00:00 19994330.289757359773 27869999.999954327941 262864330.289708018303 1 60355.209589366 2024-02-15T05:01:48.521250+00:00 19994330.290100924671 27869999.999949444085 262864330.290046691895 1 60355.209600945 2024-02-15T05:01:49.521614+00:00 19994330.290183909237 27869999.999957658350 262864330.290137857199 1 60355.209612517 2024-02-15T05:01:50.521455+00:00 19994330.290037944913 27870000.000026162714 262864330.290060400963 1 60355.209624150 2024-02-15T05:01:51.526599+00:00 19994330.290049046278 27870000.000063091516 262864330.290108442307 1 60355.209635707 2024-02-15T05:01:52.525041+00:00 19994330.289971806109 27870000.000023446977 262864330.289991557598 1 60355.209647254 2024-02-15T05:01:53.522758+00:00 19994330.290093980730 27870000.000017307699 262864330.290107607841 1 60355.209658827 2024-02-15T05:01:54.522630+00:00 19994330.290087178349 27870000.000026505440 262864330.290109992027 1 60355.209670463 2024-02-15T05:01:55.527987+00:00 19994330.289938021451 27869999.999995552003 262864330.289929896593 1 60355.209681992 2024-02-15T05:01:56.524126+00:00 19994330.290087498724 27869999.999920580536 262864330.290004372597 1 60355.209693585 2024-02-15T05:01:57.525721+00:00 19994330.289972756058 27869999.999910000712 262864330.289879053831 1 60355.209705141 2024-02-15T05:01:58.524161+00:00 19994330.290015138686 27869999.999965183437 262864330.289976626635 1 60355.209716704 2024-02-15T05:01:59.523245+00:00 19994330.289953209460 27869999.999988049269 262864330.289937555790 1 60355.209728333 2024-02-15T05:02:00.527984+00:00 19994330.289972260594 27869999.999999456108 262864330.289968013763 1 60355.209740084 2024-02-15T05:02:01.543219+00:00 19994330.290007747710 27870000.000067815185 262864330.290071874857 1 60355.209751489 2024-02-15T05:02:02.528626+00:00 19994330.290102761239 27870000.000071004033 262864330.290170043707 1 60355.209763095 2024-02-15T05:02:03.531419+00:00 19994330.289932534099 27870000.000024460256 262864330.289953291416 1 60355.209774652 2024-02-15T05:02:04.529879+00:00 19994330.289973124862 27870000.000066809356 262864330.290036261082 1 60355.209786244 2024-02-15T05:02:05.531475+00:00 19994330.289760693908 27869999.999989602715 262864330.289746582508 1 60355.209797779 2024-02-15T05:02:06.528119+00:00 19994330.289952199906 27869999.999946411699 262864330.289894908667 1 60355.209809345 2024-02-15T05:02:07.527445+00:00 19994330.290085893124 27869999.999968588352 262864330.290050774813 1 60355.209820949 2024-02-15T05:02:08.530021+00:00 19994330.289976011962 27869999.999939579517 262864330.289911895990 1 60355.209832498 2024-02-15T05:02:09.527834+00:00 19994330.290137708187 27869999.999947242439 262864330.290081262589 1 60355.209844167 2024-02-15T05:02:10.536058+00:00 19994330.290046636015 27870000.000033538789 262864330.290076464415 1 60355.209855712 2024-02-15T05:02:11.533505+00:00 19994330.289821881801 27869999.999975595623 262864330.289793789387 1 60355.209867192 2024-02-15T05:02:12.525428+00:00 19994330.290076829493 27870000.000041395426 262864330.290114521980 1 60355.209878824 2024-02-15T05:02:13.530372+00:00 19994330.290235031396 27870000.000018835068 262864330.290250182152 1 60355.209890418 2024-02-15T05:02:14.532138+00:00 19994330.289974097162 27870000.000065770000 262864330.290036171675 1 60355.209902329 2024-02-15T05:02:15.561243+00:00 19994330.289886727929 27870000.000033769757 262864330.289916813374 1 60355.209913462 2024-02-15T05:02:16.523099+00:00 19994330.289795227349 27870000.000050000846 262864330.289841532707 1 60355.209925044 2024-02-15T05:02:17.523831+00:00 19994330.290068872273 27869999.999963827431 262864330.290028989315 1 60355.209936603 2024-02-15T05:02:18.522465+00:00 19994330.289993241429 27869999.999959070235 262864330.289948642254 1 60355.209948183 2024-02-15T05:02:19.522978+00:00 19994330.290094327182 27869999.999955192208 262864330.290045797825 1 60355.209959797 2024-02-15T05:02:20.526469+00:00 19994330.290010634810 27870000.000012986362 262864330.290019929409 1 60355.209971320 2024-02-15T05:02:21.522015+00:00 19994330.289904244244 27870000.000011660159 262864330.289912194014 1 60355.209982895 2024-02-15T05:02:22.522166+00:00 19994330.289974585176 27869999.999969340861 262864330.289940237999 1 60355.209994482 2024-02-15T05:02:23.523263+00:00 19994330.290200579911 27870000.000044558197 262864330.290241450071 1 60355.210006095 2024-02-15T05:02:24.526562+00:00 19994330.289965145290 27870000.000041898340 262864330.290003359318 1 60355.210017631 2024-02-15T05:02:25.523300+00:00 19994330.289794534445 27869999.999994076788 262864330.289784908295 1 60355.210029221 2024-02-15T05:02:26.524719+00:00 19994330.290054243058 27870000.000050425529 262864330.290100961924 1 60355.210040767 2024-02-15T05:02:27.522253+00:00 19994330.290100872517 27870000.000041633844 262864330.290138810873 1 60355.210052377 2024-02-15T05:02:28.525324+00:00 19994330.290030173957 27869999.999966729432 262864330.289993226528 1 60355.210063942 2024-02-15T05:02:29.524587+00:00 19994330.289904821664 27870000.000009987503 262864330.289911121130 1 60355.210075482 2024-02-15T05:02:30.521669+00:00 19994330.290129505098 27869999.999965466559 262864330.290091276169 1 60355.210087099 2024-02-15T05:02:31.525371+00:00 19994330.289818860590 27869999.999969616532 262864330.289784759283 1 60355.210098633 2024-02-15T05:02:32.521836+00:00 19994330.290049556643 27869999.999944720417 262864330.289990574121 1 60355.210110224 2024-02-15T05:02:33.523338+00:00 19994330.290061578155 27870000.000035434961 262864330.290093302727 1 60355.210121801 2024-02-15T05:02:34.523585+00:00 19994330.289903718978 27870000.000078625977 262864330.289978653193 1 60355.210133376 2024-02-15T05:02:35.523704+00:00 19994330.290254432708 27870000.000112034380 262864330.290362775326 1 60355.210144935 2024-02-15T05:02:36.522368+00:00 19994330.290182258934 27870000.000055484474 262864330.290234059095 1 60355.210156520 2024-02-15T05:02:37.523335+00:00 19994330.289972692728 27870000.000027339906 262864330.289996325970 1 60355.210168095 2024-02-15T05:02:38.523438+00:00 19994330.289983820170 27870000.000008419156 262864330.289988517761 1 60355.210179648 2024-02-15T05:02:39.521614+00:00 19994330.290156006813 27869999.999978698790 262864330.290131002665 1 60355.210191368 2024-02-15T05:02:40.534158+00:00 19994330.290107578039 27869999.999934840947 262864330.290038734674 1 60355.210202814 2024-02-15T05:02:41.523102+00:00 19994330.290018904954 27869999.999938208610 262864330.289953440428 1 60355.210214390 2024-02-15T05:02:42.523309+00:00 19994330.289773471653 27869999.999952085316 262864330.289721846581 1 60355.210225942 2024-02-15T05:02:43.521406+00:00 19994330.290044717491 27869999.999994322658 262864330.290035367012 1 60355.210237584 2024-02-15T05:02:44.527257+00:00 19994330.289939716458 27870000.000005468726 262864330.289941489697 1 60355.210249098 2024-02-15T05:02:45.522086+00:00 19994330.290005072951 27870000.000061832368 262864330.290063202381 1 60355.210260750 2024-02-15T05:02:46.528763+00:00 19994330.290141791105 27870000.000080276281 262864330.290218383074 1 60355.210272325 2024-02-15T05:02:47.528878+00:00 19994330.290068257600 27870000.000063646585 262864330.290128231049 1 60355.210284027 2024-02-15T05:02:48.539923+00:00 19994330.289998762310 27870000.000023450702 262864330.290018528700 1 60355.210295640 2024-02-15T05:02:49.543299+00:00 19994330.289906509221 27870000.000013962388 262864330.289916753769 1 60355.210307086 2024-02-15T05:02:50.532257+00:00 19994330.289980720729 27869999.999964516610 262864330.289941519499 1 60355.210318626 2024-02-15T05:02:51.529331+00:00 19994330.290056046098 27869999.999962773174 262864330.290015131235 1 60355.210330147 2024-02-15T05:02:52.524749+00:00 19994330.289877150208 27869999.999916128814 262864330.289789587259 1 60355.210341816 2024-02-15T05:02:53.532867+00:00 19994330.289885401726 27869999.999973200262 262864330.289854913950 1 60355.210353307 2024-02-15T05:02:54.525730+00:00 19994330.290058594197 27869999.999990116805 262864330.290044993162 1 60355.210364953 2024-02-15T05:02:55.531955+00:00 19994330.290056262165 27870000.000026844442 262864330.290079414845 1 60355.210376539 2024-02-15T05:02:56.532996+00:00 19994330.290170088410 27869999.999995090067 262864330.290161490440 1 60355.210388010 2024-02-15T05:02:57.524064+00:00 19994330.290095128119 27870000.000074394047 262864330.290165811777 1 60355.210399566 2024-02-15T05:02:58.522493+00:00 19994330.289819959551 27870000.000030070543 262864330.289846330881 1 60355.210411376 2024-02-15T05:02:59.542869+00:00 19994330.290106065571 27870000.000045847148 262864330.290148198605 1 60355.210422794 2024-02-15T05:03:00.529379+00:00 19994330.290126688778 27869999.999945256859 262864330.290068238974 1 60355.210434408 2024-02-15T05:03:01.532888+00:00 19994330.289845034480 27869999.999976836145 262864330.289818167686 1 60355.210445940 2024-02-15T05:03:02.529283+00:00 19994330.290185403079 27869999.999943297356 262864330.290124982595 1 60355.210457503 2024-02-15T05:03:03.528225+00:00 19994330.289991565049 27869999.999942645431 262864330.289930522442 1 60355.210469075 2024-02-15T05:03:04.528086+00:00 19994330.290162194520 27869999.999979935586 262864330.290138453245 1 60355.210480617 2024-02-15T05:03:05.525290+00:00 19994330.289812561125 27869999.999985672534 262864330.289794534445 1 60355.210492150 2024-02-15T05:03:06.521771+00:00 19994330.290003515780 27869999.999951776117 262864330.289951592684 1 60355.210503756 2024-02-15T05:03:07.524543+00:00 19994330.290013235062 27870000.000011600554 262864330.290021121502 1 60355.210515299 2024-02-15T05:03:08.521853+00:00 19994330.290097098798 27870000.000030353665 262864330.290123730898 1 60355.210526876 2024-02-15T05:03:09.522090+00:00 19994330.290097467601 27870000.000040993094 262864330.290134787560 1 60355.210538436 2024-02-15T05:03:10.520847+00:00 19994330.290210105479 27870000.000042304397 262864330.290248721838 1 60355.210550017 2024-02-15T05:03:11.521430+00:00 19994330.289842668921 27870000.000005979091 262864330.289844959974 1 60355.210561634 2024-02-15T05:03:12.525168+00:00 19994330.290119189769 27869999.999968755990 262864330.290084272623 1 60355.210573269 2024-02-15T05:03:13.530429+00:00 19994330.289992526174 27869999.999963533133 262864330.289952337742 1 60355.210584932 2024-02-15T05:03:14.538077+00:00 19994330.289946187288 27869999.999964546412 262864330.289907038212 1 60355.210596485 2024-02-15T05:03:15.536271+00:00 19994330.290033325553 27869999.999986439943 262864330.290016055107 1 60355.210608064 2024-02-15T05:03:16.536737+00:00 19994330.289842594415 27869999.999968610704 262864330.289807528257 1 60355.210619556 2024-02-15T05:03:17.529659+00:00 19994330.290337063372 27870000.000019248575 262864330.290352612734 1 60355.210631066 2024-02-15T05:03:18.524105+00:00 19994330.290130801499 27870000.000062204897 262864330.290189296007 1 60355.210642620 2024-02-15T05:03:19.522358+00:00 19994330.289824448526 27870000.000137563795 262864330.289958328009 1 60355.210654265 2024-02-15T05:03:20.528525+00:00 19994330.290185175836 27870000.000066153705 262864330.290247648954 1 60355.210665885 2024-02-15T05:03:21.532455+00:00 19994330.290031060576 27870000.000019572675 262864330.290046930313 1 60355.210677496 2024-02-15T05:03:22.535674+00:00 19994330.289869166911 27869999.999971937388 262864330.289837390184 1 60355.210689004 2024-02-15T05:03:23.529911+00:00 19994330.290018729866 27869999.999990787357 262864330.290005832911 1 60355.210700586 2024-02-15T05:03:24.530633+00:00 19994330.290165718645 27869999.999916765839 262864330.290078788996 1 60355.210712136 2024-02-15T05:03:25.528514+00:00 19994330.289949540049 27869999.999920386821 262864330.289866238832 1 60355.210723754 2024-02-15T05:03:26.532296+00:00 19994330.289911139756 27869999.999953407794 262864330.289860874414 1 60355.210735295 2024-02-15T05:03:27.529517+00:00 19994330.290242813528 27869999.999985374510 262864330.290224492550 1 60355.210746882 2024-02-15T05:03:28.530654+00:00 19994330.290117800236 27870000.000008434057 262864330.290122538805 1 60355.210758419 2024-02-15T05:03:29.527373+00:00 19994330.289944257587 27870000.000023815781 262864330.289964377880 1 60355.210770012 2024-02-15T05:03:30.529050+00:00 19994330.290069017559 27870000.000046566129 262864330.290111869574 1 60355.210781651 2024-02-15T05:03:31.534666+00:00 19994330.289945669472 27870000.000042907894 262864330.289984881878 1 60355.210793129 2024-02-15T05:03:32.526327+00:00 19994330.289903048426 27870000.000003445894 262864330.289902806282 1 60355.210804676 2024-02-15T05:03:33.523989+00:00 19994330.289933130145 27869999.999996632338 262864330.289926052094 1 60355.210816267 2024-02-15T05:03:34.525509+00:00 19994330.290096700191 27869999.999946031719 262864330.290039032698 1 60355.210827866 2024-02-15T05:03:35.527606+00:00 19994330.290115218610 27869999.999947566539 262864330.290059089661 1 60355.210839485 2024-02-15T05:03:36.531490+00:00 19994330.289930850267 27869999.999970316887 262864330.289897471666 1 60355.210850993 2024-02-15T05:03:37.525829+00:00 19994330.290013838559 27870000.000010386109 262864330.290020525455 1 60355.210862645 2024-02-15T05:03:38.532513+00:00 19994330.289948616177 27870000.000018265098 262864330.289963185787 1 60355.210874308 2024-02-15T05:03:39.540253+00:00 19994330.290097087622 27869999.999990075827 262864330.290083467960 1 60355.210885715 2024-02-15T05:03:40.525745+00:00 19994330.289848167449 27870000.000011477619 262864330.289855957031 1 60355.210897330 2024-02-15T05:03:41.529277+00:00 19994330.289966657758 27870000.000061556697 262864330.290024518967 1 60355.210908975 2024-02-15T05:03:42.535496+00:00 19994330.290100503713 27870000.000061094761 262864330.290157914162 1 60355.210920575 2024-02-15T05:03:43.537703+00:00 19994330.289990939200 27870000.000048439950 262864330.290035665035 1 60355.210932032 2024-02-15T05:03:44.527596+00:00 19994330.289953298867 27869999.999981474131 262864330.289931058884 1 60355.210943804 2024-02-15T05:03:45.544624+00:00 19994330.290107160807 27869999.999945953488 262864330.290049403906 1 60355.210955275 2024-02-15T05:03:46.535758+00:00 19994330.289700876921 27869999.999964494258 262864330.289661675692 1 60355.210966802 2024-02-15T05:03:47.531698+00:00 19994330.290017168969 27869999.999981194735 262864330.289994657040 1 60355.210978286 2024-02-15T05:03:48.523961+00:00 19994330.289853207767 27870000.000030081719 262864330.289879590273 1 60355.210989865 2024-02-15T05:03:49.524294+00:00 19994330.290088616312 27870000.000011395663 262864330.290096312761 1 60355.211001516 2024-02-15T05:03:50.530993+00:00 19994330.290178604424 27870000.000022556633 262864330.290197461843 1 60355.211013077 2024-02-15T05:03:51.529844+00:00 19994330.289942156523 27870000.000037353486 262864330.289975792170 1 60355.211024661 2024-02-15T05:03:52.530662+00:00 19994330.290051758289 27870000.000053521246 262864330.290101587772 1 60355.211036332 2024-02-15T05:03:53.539115+00:00 19994330.289764497429 27870000.000080734491 262864330.289841532707 1 60355.211047908 2024-02-15T05:03:54.539253+00:00 19994330.290140625089 27870000.000031225383 262864330.290168166161 1 60355.211059286 2024-02-15T05:03:55.522293+00:00 19994330.289970915765 27869999.999973367900 262864330.289940565825 1 60355.211071040 2024-02-15T05:03:56.537898+00:00 19994330.289974972606 27869999.999973118305 262864330.289944410324 1 60355.211082437 2024-02-15T05:03:57.522563+00:00 19994330.290064666420 27869999.999953821301 262864330.290014773607 1 60355.211094065 2024-02-15T05:03:58.527176+00:00 19994330.289840996265 27869999.999951679260 262864330.289788991213 1 60355.211105611 2024-02-15T05:03:59.524756+00:00 19994330.290126591921 27869999.999994680285 262864330.290117591619 1 60355.211117250 2024-02-15T05:04:00.530376+00:00 19994330.289978761226 27870000.000002596527 262864330.289977669716 1 60355.211129067 2024-02-15T05:04:01.551403+00:00 19994330.289806198329 27870000.000071920455 262864330.289874404669 1 60355.211140405 2024-02-15T05:04:02.530991+00:00 19994330.290149684995 27870000.000045981258 262864330.290191978216 1 60355.211151937 2024-02-15T05:04:03.527382+00:00 19994330.289930962026 27870000.000009406358 262864330.289936691523 1 60355.211163489 2024-02-15T05:04:04.525442+00:00 19994330.290210764855 27870000.000031121075 262864330.290238171816 1 60355.211175133 2024-02-15T05:04:05.531499+00:00 19994330.290308937430 27870000.000021304935 262864330.290326535702 1 60355.211186670 2024-02-15T05:04:06.528243+00:00 19994330.289937622845 27869999.999999888241 262864330.289933800697 1 60355.211198213 2024-02-15T05:04:07.525560+00:00 19994330.290070116520 27869999.999959148467 262864330.290025562048 1 60355.211209812 2024-02-15T05:04:08.527719+00:00 19994330.290059007704 27869999.999989531934 262864330.290044844151 1 60355.211221404 2024-02-15T05:04:09.529292+00:00 19994330.290099255741 27869999.999941058457 262864330.290036618710 1 60355.211232984 2024-02-15T05:04:10.529871+00:00 19994330.290027081966 27869999.999975398183 262864330.289998769760 1 60355.211244551 2024-02-15T05:04:11.529183+00:00 19994330.290055435151 27870000.000038616359 262864330.290090352297 1 60355.211256101 2024-02-15T05:04:12.527164+00:00 19994330.290218282491 27870000.000012550503 262864330.290227144957 1 60355.211267620 2024-02-15T05:04:13.522365+00:00 19994330.290021132678 27870000.000067118555 262864330.290084540844 1 60355.211279207 2024-02-15T05:04:14.523528+00:00 19994330.289988383651 27870000.000015720725 262864330.290000438690 1 60355.211290929 2024-02-15T05:04:15.536226+00:00 19994330.290197443217 27869999.999997284263 262864330.290191024542 1 60355.211302422 2024-02-15T05:04:16.529237+00:00 19994330.289976246655 27869999.999989669770 262864330.289962202311 1 60355.211313944 2024-02-15T05:04:17.524806+00:00 19994330.290001865476 27870000.000002253801 262864330.290000438690 1 60355.211325511 2024-02-15T05:04:18.524139+00:00 19994330.289935413748 27869999.999920845032 262864330.289852559566 1 60355.211337065 2024-02-15T05:04:19.522413+00:00 19994330.290038764477 27869999.999913316220 262864330.289948374033 1 60355.211348721 2024-02-15T05:04:20.529520+00:00 19994330.289979342371 27869999.999923087656 262864330.289898723364 1 60355.211360387 2024-02-15T05:04:21.537379+00:00 19994330.289936751127 27869999.999966915697 262864330.289899975061 1 60355.211371775 2024-02-15T05:04:22.521371+00:00 19994330.290123704821 27870000.000040262938 262864330.290160268545 1 60355.211383436 2024-02-15T05:04:23.528847+00:00 19994330.289976965636 27870000.000048790127 262864330.290022045374 1 60355.211394931 2024-02-15T05:04:24.522002+00:00 19994330.290019463748 27870000.000075373799 262864330.290091127157 1 60355.211406504 2024-02-15T05:04:25.521973+00:00 19994330.289959535003 27870000.000070504844 262864330.290026366711 1 60355.211418122 2024-02-15T05:04:26.525759+00:00 19994330.290099132806 27870000.000094316900 262864330.290189772844 1 60355.211429652 2024-02-15T05:04:27.521968+00:00 19994330.290009986609 27870000.000044051558 262864330.290050327778 1 60355.211441247 2024-02-15T05:04:28.523749+00:00 19994330.289887547493 27869999.999941293150 262864330.289825141430 1 60355.211452792 2024-02-15T05:04:29.521267+00:00 19994330.289801485837 27869999.999881226569 262864330.289679020643 1 60355.211464432 2024-02-15T05:04:30.526937+00:00 19994330.289968550205 27869999.999924059957 262864330.289888918400 1 60355.211475992 2024-02-15T05:04:31.525698+00:00 19994330.290111660957 27869999.999937158078 262864330.290045112371 1 60355.211487569 2024-02-15T05:04:32.526002+00:00 19994330.289936348796 27869999.999995674938 262864330.289928317070 1 60355.211499108 2024-02-15T05:04:33.522894+00:00 19994330.289915576577 27870000.000029888004 262864330.289941787720 1 60355.211510666 2024-02-15T05:04:34.521551+00:00 19994330.290106821805 27870000.000033680350 262864330.290136814117 1 60355.211522368 2024-02-15T05:04:35.532598+00:00 19994330.289949592203 27870000.000045441091 262864330.289991348982 1 60355.211533812 2024-02-15T05:04:36.521343+00:00 19994330.290032032877 27870000.000054448843 262864330.290082782507 1 60355.211545408 2024-02-15T05:04:37.523273+00:00 19994330.290139984339 27870000.000058561563 262864330.290194839239 1 60355.211557020 2024-02-15T05:04:38.526513+00:00 19994330.289875861257 27869999.999980594963 262864330.289852768183 1 60355.211568595 2024-02-15T05:04:39.526581+00:00 19994330.290024280548 27869999.999986849725 262864330.290007442236 1 60355.211580117 2024-02-15T05:04:40.522127+00:00 19994330.289975572377 27870000.000002041459 262864330.289973914623 1 60355.211591695 2024-02-15T05:04:41.522418+00:00 19994330.289909794927 27869999.999952092767 262864330.289858162403 1 60355.211603336 2024-02-15T05:04:42.528213+00:00 19994330.290097322315 27869999.999949399382 262864330.290043026209 1 60355.211614914 2024-02-15T05:04:43.528583+00:00 19994330.290088295937 27870000.000007569790 262864330.290092170238 1 60355.211626487 2024-02-15T05:04:44.528492+00:00 19994330.289988327771 27870000.000011190772 262864330.289995849133 1 60355.211638012 2024-02-15T05:04:45.524227+00:00 19994330.289970770478 27870000.000015091151 262864330.289982140064 1 60355.211649752 2024-02-15T05:04:46.538617+00:00 19994330.290249764919 27870000.000046297908 262864330.290292382240 1 60355.211661207 2024-02-15T05:04:47.528322+00:00 19994330.290190551430 27870000.000086382031 262864330.290273219347 1 60355.211672825 2024-02-15T05:04:48.532105+00:00 19994330.289899688214 27870000.000003460795 262864330.289899438620 1 60355.211684342 2024-02-15T05:04:49.527201+00:00 19994330.290043413639 27869999.999999202788 262864330.290038913488 1 60355.211696052 2024-02-15T05:04:50.538947+00:00 19994330.289989419281 27869999.999937232584 262864330.289922952652 1 60355.211707516 2024-02-15T05:04:51.529357+00:00 19994330.290135174990 27869999.999956574291 262864330.290088057518 1 60355.211719085 2024-02-15T05:04:52.528932+00:00 19994330.289976105094 27869999.999917834997 262864330.289890229702 1 60355.211730751 2024-02-15T05:04:53.536865+00:00 19994330.290078446269 27869999.999989271164 262864330.290064036846 1 60355.211742312 2024-02-15T05:04:54.535714+00:00 19994330.290013700724 27870000.000024192035 262864330.290034204721 1 60355.211753767 2024-02-15T05:04:55.525428+00:00 19994330.289749361575 27870000.000015918165 262864330.289761573076 1 60355.211765410 2024-02-15T05:04:56.531463+00:00 19994330.290320299566 27870000.000046279281 262864330.290362894535 1 60355.211776950 2024-02-15T05:04:57.528529+00:00 19994330.290126889944 27870000.000020220876 262864330.290143400431 1 60355.211788523 2024-02-15T05:04:58.528439+00:00 19994330.290099360049 27870000.000042106956 262864330.290137767792 1 60355.211800248 2024-02-15T05:04:59.541482+00:00 19994330.290056053549 27870000.000028818846 262864330.290081173182 1 60355.211811684 2024-02-15T05:05:00.529515+00:00 19994330.290018931031 27869999.999989703298 262864330.290004909039 1 60355.211823689 2024-02-15T05:05:01.566730+00:00 19994330.289814215153 27869999.999930404127 262864330.289740920067 1 60355.211834868 2024-02-15T05:05:02.532596+00:00 19994330.290198035538 27869999.999946825206 262864330.290141165257 1 60355.211846429 2024-02-15T05:05:03.531484+00:00 19994330.289885647595 27869999.999951329082 262864330.289833277464 1 60355.211857966 2024-02-15T05:05:04.528274+00:00 19994330.289988886565 27869999.999973893166 262864330.289959073067 1 60355.211869613 2024-02-15T05:05:05.534600+00:00 19994330.290088772774 27870000.000036127865 262864330.290121197701 1 60355.211881068 2024-02-15T05:05:06.524222+00:00 19994330.289923854172 27869999.999993529171 262864330.289913684130 1 60355.211892672 2024-02-15T05:05:07.526835+00:00 19994330.290124267340 27870000.000067707151 262864330.290188282728 1 60355.211904232 2024-02-15T05:05:08.525650+00:00 19994330.290038481355 27870000.000050466508 262864330.290085256100 1 60355.211915764 2024-02-15T05:05:09.522012+00:00 19994330.289973124862 27870000.000049963593 262864330.290019392967 1 60355.211927426 2024-02-15T05:05:10.529576+00:00 19994330.289856605232 27869999.999997645617 262864330.289850562811 1 60355.211938969 2024-02-15T05:05:11.526898+00:00 19994330.289975896478 27869999.999960437417 262864330.289932608604 1 60355.211950606 2024-02-15T05:05:12.532356+00:00 19994330.290204402059 27869999.999960284680 262864330.290160983801 1 60355.211962156 2024-02-15T05:05:13.530271+00:00 19994330.289773244411 27869999.999902125448 262864330.289671689272 1 60355.211973643 2024-02-15T05:05:14.522760+00:00 19994330.289962939918 27869999.999890547246 262864330.289849787951 1 60355.211985260 2024-02-15T05:05:15.526497+00:00 19994330.290092691779 27870000.000024016947 262864330.290113031864 1 60355.211996803 2024-02-15T05:05:16.523802+00:00 19994330.289860840887 27869999.999990332872 262864330.289847493172 1 60355.212008343 2024-02-15T05:05:17.520817+00:00 19994330.290001153946 27870000.000063940883 262864330.290061414242 1 60355.212019949 2024-02-15T05:05:18.523632+00:00 19994330.289929457009 27870000.000109624118 262864330.290035367012 1 60355.212031591 2024-02-15T05:05:19.529474+00:00 19994330.289928033948 27870000.000020623207 262864330.289944946766 1 60355.212043091 2024-02-15T05:05:20.523093+00:00 19994330.289951041341 27870000.000006247312 262864330.289953589439 1 60355.212054637 2024-02-15T05:05:21.520662+00:00 19994330.289927426726 27870000.000014021993 262864330.289937734604 1 60355.212066207 2024-02-15T05:05:22.520283+00:00 19994330.290074478835 27869999.999981608242 262864330.290052384138 1 60355.212077904 2024-02-15T05:05:23.530852+00:00 19994330.289945580065 27869999.999957825989 262864330.289899706841 1 60355.212089469 2024-02-15T05:05:24.530149+00:00 19994330.290078748018 27869999.999923653901 262864330.289998710155 1 60355.212100959 2024-02-15T05:05:25.522915+00:00 19994330.290031697601 27869999.999931123108 262864330.289959132671 1 60355.212112528 2024-02-15T05:05:26.522451+00:00 19994330.289856024086 27869999.999959331006 262864330.289811640978 1 60355.212124130 2024-02-15T05:05:27.524857+00:00 19994330.289941109717 27870000.000051457435 262864330.289988875389 1 60355.212135663 2024-02-15T05:05:28.521306+00:00 19994330.290181785822 27870000.000055957586 262864330.290234059095 1 60355.212147245 2024-02-15T05:05:29.521935+00:00 19994330.290041044354 27870000.000016611069 262864330.290053963661 1 60355.212158852 2024-02-15T05:05:30.524797+00:00 19994330.290056124330 27870000.000087678432 262864330.290140092373 1 60355.212170411 2024-02-15T05:05:31.523499+00:00 19994330.290126521140 27870000.000021010637 262864330.290143847466 1 60355.212181985 2024-02-15T05:05:32.523510+00:00 19994330.289919726551 27870000.000042404979 262864330.289958447218 1 60355.212193579 2024-02-15T05:05:33.525260+00:00 19994330.290012661368 27869999.999965660274 262864330.289974629879 1 60355.212205164 2024-02-15T05:05:34.526181+00:00 19994330.290032748133 27869999.999986737967 262864330.290015786886 1 60355.212216700 2024-02-15T05:05:35.522906+00:00 19994330.289932847023 27869999.999929867685 262864330.289859026670 1 60355.212228297 2024-02-15T05:05:36.524865+00:00 19994330.290178362280 27870000.000005491078 262864330.290180146694 1 60355.212239895 2024-02-15T05:05:37.526906+00:00 19994330.290202356875 27869999.999963626266 262864330.290162295103 1 60355.212251496 2024-02-15T05:05:38.529251+00:00 19994330.289877630770 27870000.000039003789 262864330.289912939072 1 60355.212263013 2024-02-15T05:05:39.524363+00:00 19994330.290065467358 27870000.000034023076 262864330.290095806122 1 60355.212274627 2024-02-15T05:05:40.527782+00:00 19994330.289987195283 27870000.000052820891 262864330.290036320686 1 60355.212286220 2024-02-15T05:05:41.529393+00:00 19994330.289828393608 27870000.000028114766 262864330.289852797985 1 60355.212297847 2024-02-15T05:05:42.533989+00:00 19994330.289961647242 27870000.000035934150 262864330.289993882179 1 60355.212309367 2024-02-15T05:05:43.529341+00:00 19994330.290033966303 27869999.999988939613 262864330.290019214153 1 60355.212321021 2024-02-15T05:05:44.536185+00:00 19994330.290019996464 27869999.999980770051 262864330.289997071028 1 60355.212332491 2024-02-15T05:05:45.527253+00:00 19994330.290172386914 27869999.999995887280 262864330.290164589882 1 60355.212344036 2024-02-15T05:05:46.524710+00:00 19994330.289945408702 27869999.999940175563 262864330.289881885052 1 60355.212355669 2024-02-15T05:05:47.529785+00:00 19994330.289915148169 27869999.999978359789 262864330.289889812469 1 60355.212367322 2024-02-15T05:05:48.536626+00:00 19994330.290111575276 27869999.999992106110 262864330.290099978447 1 60355.212378784 2024-02-15T05:05:49.526934+00:00 19994330.290029156953 27869999.999997105449 262864330.290022581816 1 60355.212390346 2024-02-15T05:05:50.525871+00:00 19994330.289848156273 27870000.000031050295 262864330.289875507355 1 60355.212401997 2024-02-15T05:05:51.532513+00:00 19994330.290118396282 27870000.000053811818 262864330.290168523788 1 60355.212413436 2024-02-15T05:05:52.520873+00:00 19994330.289999607950 27870000.000030942261 262864330.290026843548 1 60355.212425120 2024-02-15T05:05:53.530380+00:00 19994330.289915703237 27870000.000097885728 262864330.290009886026 1 60355.212436798 2024-02-15T05:05:54.539331+00:00 19994330.290171045810 27870000.000035990030 262864330.290203362703 1 60355.212448287 2024-02-15T05:05:55.532035+00:00 19994330.289907176048 27869999.999984852970 262864330.289888352156 1 60355.212459814 2024-02-15T05:05:56.527931+00:00 19994330.290136933327 27869999.999985765666 262864330.290118992329 1 60355.212471582 2024-02-15T05:05:57.544725+00:00 19994330.290062941611 27869999.999907165766 262864330.289966404438 1 60355.212483312 2024-02-15T05:05:58.558150+00:00 19994330.289726864547 27870000.000014003366 262864330.289737164974 1 60355.212494550 2024-02-15T05:05:59.529136+00:00 19994330.290254000574 27869999.999974831939 262864330.290225148201 1 60355.212506160 2024-02-15T05:06:00.532204+00:00 19994330.289919104427 27870000.000007588416 262864330.289923012257 1 60355.212517835 2024-02-15T05:06:01.540965+00:00 19994330.290086034685 27870000.000018630177 262864330.290100961924 1 60355.212529356 2024-02-15T05:06:02.536311+00:00 19994330.290088817477 27870000.000063322484 262864330.290148437023 1 60355.212540901 2024-02-15T05:06:03.533847+00:00 19994330.290080156177 27870000.000048890710 262864330.290125340223 1 60355.212552393 2024-02-15T05:06:04.526781+00:00 19994330.289761420339 27870000.000047881156 262864330.289805620909 1 60355.212563992 2024-02-15T05:06:05.528889+00:00 19994330.289792299271 27869999.999991506338 262864330.289780110121 1 60355.212575629 2024-02-15T05:06:06.534366+00:00 19994330.290030278265 27869999.999914452434 262864330.289941042662 1 60355.212587195 2024-02-15T05:06:07.533599+00:00 19994330.290092427284 27869999.999943092465 262864330.290031820536 1 60355.212598820 2024-02-15T05:06:08.538068+00:00 19994330.289871141315 27869999.999954234809 262864330.289821684361 1 60355.212610225 2024-02-15T05:06:09.523473+00:00 19994330.290202196687 27869999.999952625483 262864330.290151119232 1 60355.212621830 2024-02-15T05:06:10.526123+00:00 19994330.289783995599 27870000.000010203570 262864330.289790481329 1 60355.212633393 2024-02-15T05:06:11.525179+00:00 19994330.289963886142 27870000.000015027821 262864330.289975225925 1 60355.212645045 2024-02-15T05:06:12.531834+00:00 19994330.289955332875 27870000.000079695135 262864330.290031313896 1 60355.212656562 2024-02-15T05:06:13.526939+00:00 19994330.289871886373 27869999.999994069338 262864330.289862275124 1 60355.212668144 2024-02-15T05:06:14.527609+00:00 19994330.289869349450 27870000.000072263181 262864330.289937913418 1 60355.212679733 2024-02-15T05:06:15.528908+00:00 19994330.290187459439 27869999.999981697649 262864330.290165454149 1 60355.212691298 2024-02-15T05:06:16.528154+00:00 19994330.289899442345 27869999.999986238778 262864330.289881974459 1 60355.212703116 2024-02-15T05:06:17.549189+00:00 19994330.289869450033 27869999.999909933656 262864330.289775699377 1 60355.212714382 2024-02-15T05:06:18.522577+00:00 19994330.290117174387 27870000.000000353903 262864330.290113836527 1 60355.212725941 2024-02-15T05:06:19.521302+00:00 19994330.289861109108 27869999.999912850559 262864330.289770275354 1 60355.212737541 2024-02-15T05:06:20.523517+00:00 19994330.290011905134 27869999.999984119087 262864330.289992332458 1 60355.212749118 2024-02-15T05:06:21.523755+00:00 19994330.289883367717 27869999.999935556203 262864330.289815247059 1 60355.212760704 2024-02-15T05:06:22.524771+00:00 19994330.289958983660 27870000.000036850572 262864330.289992123842 1 60355.212772276 2024-02-15T05:06:23.524654+00:00 19994330.290108967572 27870000.000042352825 262864330.290147632360 1 60355.212783932 2024-02-15T05:06:24.531758+00:00 19994330.289941947907 27870000.000081330538 262864330.290019571781 1 60355.212795495 2024-02-15T05:06:25.530751+00:00 19994330.289988502860 27870000.000040568411 262864330.290025353432 1 60355.212806961 2024-02-15T05:06:26.521450+00:00 19994330.289961040020 27870000.000033013523 262864330.289990365505 1 60355.212818602 2024-02-15T05:06:27.527222+00:00 19994330.290095057338 27870000.000035870820 262864330.290127247572 1 60355.212830181 2024-02-15T05:06:28.527666+00:00 19994330.290025088936 27869999.999968986958 262864330.289990365505 1 60355.212841728 2024-02-15T05:06:29.525329+00:00 19994330.290068466216 27870000.000010456890 262864330.290075242519 1 60355.212853268 2024-02-15T05:06:30.522342+00:00 19994330.289803847671 27869999.999955248088 262864330.289755403996 1 60355.212864855 2024-02-15T05:06:31.523453+00:00 19994330.290118869394 27869999.999970596284 262864330.290085762739 1 60355.212876412 2024-02-15T05:06:32.521990+00:00 19994330.289792150259 27870000.000028762966 262864330.289817214012 1 60355.212887990 2024-02-15T05:06:33.522308+00:00 19994330.290031302720 27870000.000028047711 262864330.290055662394 1 60355.212899574 2024-02-15T05:06:34.523200+00:00 19994330.289929553866 27870000.000080689788 262864330.290006577969 1 60355.212911170 2024-02-15T05:06:35.525063+00:00 19994330.290230151266 27870000.000026743859 262864330.290253192186 1 60355.212922801 2024-02-15T05:06:36.529990+00:00 19994330.290174189955 27870000.000062245876 262864330.290232747793 1 60355.212934381 2024-02-15T05:06:37.530558+00:00 19994330.289882019162 27869999.999996490777 262864330.289874792099 1 60355.212945876 2024-02-15T05:06:38.523698+00:00 19994330.289990477264 27869999.999999511987 262864330.289986312389 1 60355.212957491 2024-02-15T05:06:39.527215+00:00 19994330.289974033833 27869999.999953195453 262864330.289923548698 1 60355.212969106 2024-02-15T05:06:40.530737+00:00 19994330.289884272963 27869999.999925173819 262864330.289805740118 1 60355.212980615 2024-02-15T05:06:41.525142+00:00 19994330.289885781705 27869999.999941207469 262864330.289823293686 1 60355.212992219 2024-02-15T05:06:42.527691+00:00 19994330.289922732860 27869999.999980546534 262864330.289899587631 1 60355.213003800 2024-02-15T05:06:43.528315+00:00 19994330.290008638054 27869999.999961029738 262864330.289965957403 1 60355.213015290 2024-02-15T05:06:44.521076+00:00 19994330.289926610887 27870000.000024244189 262864330.289947181940 1 60355.213026870 2024-02-15T05:06:45.521566+00:00 19994330.289969164878 27870000.000033996999 262864330.289999485016 1 60355.213038454 2024-02-15T05:06:46.522442+00:00 19994330.290047109127 27870000.000043105334 262864330.290086507797 1 60355.213050241 2024-02-15T05:06:47.540798+00:00 19994330.290027532727 27870000.000110913068 262864330.290134757757 1 60355.213061625 2024-02-15T05:06:48.524371+00:00 19994330.290179964155 27870000.000068698078 262864330.290244966745 1 60355.213073272 2024-02-15T05:06:49.530672+00:00 19994330.289941657335 27870000.000021845102 262864330.289959818125 1 60355.213084872 2024-02-15T05:06:50.532974+00:00 19994330.290079601109 27869999.999924182892 262864330.290000081062 1 60355.213096458 2024-02-15T05:06:51.533959+00:00 19994330.290118381381 27869999.999934513122 262864330.290049195290 1 60355.213107980 2024-02-15T05:06:52.529452+00:00 19994330.289984602481 27869999.999908380210 262864330.289889305830 1 60355.213119546 2024-02-15T05:06:53.528781+00:00 19994330.289898548275 27869999.999964509159 262864330.289859354496 1 60355.213131059 2024-02-15T05:06:54.523523+00:00 19994330.290070563555 27869999.999951902777 262864330.290018767118 1 60355.213142812 2024-02-15T05:06:55.538950+00:00 19994330.289860278368 27870000.000067681074 262864330.289924263954 1 60355.213154278 2024-02-15T05:06:56.529653+00:00 19994330.290089171380 27870000.000091422349 262864330.290176898241 1 60355.213165863 2024-02-15T05:06:57.530596+00:00 19994330.289969690144 27870000.000032365322 262864330.289998352528 1 60355.213177473 2024-02-15T05:06:58.533675+00:00 19994330.290124330670 27870000.000037323684 262864330.290157943964 1 60355.213188997 2024-02-15T05:06:59.529306+00:00 19994330.290034156293 27869999.999985978007 262864330.290016442537 1 60355.213200601 2024-02-15T05:07:00.531887+00:00 19994330.290139701217 27870000.000024702400 262864330.290160715580 1 60355.213212150 2024-02-15T05:07:01.529736+00:00 19994330.289731308818 27869999.999964777380 262864330.289692401886 1 60355.213223694 2024-02-15T05:07:02.527170+00:00 19994330.289997644722 27869999.999943535775 262864330.289937466383 1 60355.213235252 2024-02-15T05:07:03.525727+00:00 19994330.290078528225 27869999.999982070178 262864330.290056884289 1 60355.213246789 2024-02-15T05:07:04.522584+00:00 19994330.290016975254 27869999.999962341040 262864330.289975613356 1 60355.213258393 2024-02-15T05:07:05.525157+00:00 19994330.290034044534 27870000.000002782792 262864330.290033131838 1 60355.213269959 2024-02-15T05:07:06.524491+00:00 19994330.289840351790 27870000.000028844923 262864330.289865493774 1 60355.213281556 2024-02-15T05:07:07.526415+00:00 19994330.290036503226 27870000.000074375421 262864330.290107190609 1 60355.213293123 2024-02-15T05:07:08.525814+00:00 19994330.289933431894 27870000.000004138798 262864330.289933890104 1 60355.213304652 2024-02-15T05:07:09.521917+00:00 19994330.290026050061 27869999.999995432794 262864330.290017783642 1 60355.213316215 2024-02-15T05:07:10.520982+00:00 19994330.290111694485 27870000.000025097281 262864330.290133088827 1 60355.213327794 2024-02-15T05:07:11.521408+00:00 19994330.289974547923 27869999.999984599650 262864330.289955437183 1 60355.213339358 2024-02-15T05:07:12.520551+00:00 19994330.290156606585 27869999.999941080809 262864330.290093988180 1 60355.213351017 2024-02-15T05:07:13.527836+00:00 19994330.289927762002 27869999.999964132905 262864330.289888173342 1 60355.213362652 2024-02-15T05:07:14.533123+00:00 19994330.289940718561 27869999.999947030097 262864330.289884060621 1 60355.213374221 2024-02-15T05:07:15.532709+00:00 19994330.290304515511 27870000.000008583069 262864330.290309399366 1 60355.213385874 2024-02-15T05:07:16.539561+00:00 19994330.289992868900 27869999.999981127679 262864330.289970308542 1 60355.213397318 2024-02-15T05:07:17.528230+00:00 19994330.290153261274 27869999.999952170998 262864330.290101736784 1 60355.213408977 2024-02-15T05:07:18.535641+00:00 19994330.289976544678 27870000.000055540353 262864330.290028393269 1 60355.213420462 2024-02-15T05:07:19.527951+00:00 19994330.290169525892 27870000.000041019171 262864330.290206849575 1 60355.213432041 2024-02-15T05:07:20.528289+00:00 19994330.289855889976 27870000.000041518360 262864330.289893716574 1 60355.213443623 2024-02-15T05:07:21.529051+00:00 19994330.289796683937 27870000.000050913543 262864330.289843887091 1 60355.213455117 2024-02-15T05:07:22.522153+00:00 19994330.289883770049 27869999.999958414584 262864330.289838492870 1 60355.213466829 2024-02-15T05:07:23.533976+00:00 19994330.289887916297 27869999.999953359365 262864330.289837568998 1 60355.213478331 2024-02-15T05:07:24.527761+00:00 19994330.289908241481 27869999.999948605895 262864330.289853155613 1 60355.213489942 2024-02-15T05:07:25.531019+00:00 19994330.289877794683 27869999.999929804355 262864330.289803922176 1 60355.213501518 2024-02-15T05:07:26.531154+00:00 19994330.290150370449 27870000.000026661903 262864330.290173351765 1 60355.213513063 2024-02-15T05:07:27.528657+00:00 19994330.289797812700 27870000.000044558197 262864330.289838671684 1 60355.213524583 2024-02-15T05:07:28.523941+00:00 19994330.290169455111 27870000.000078398734 262864330.290244162083 1 60355.213536274 2024-02-15T05:07:29.534085+00:00 19994330.290214400738 27870000.000058729202 262864330.290269434452 1 60355.213547780 2024-02-15T05:07:30.528154+00:00 19994330.289916627109 27870000.000057145953 262864330.289970099926 1 60355.213559379 2024-02-15T05:07:31.530380+00:00 19994330.290167029947 27870000.000021275133 262864330.290184617043 1 60355.213570970 2024-02-15T05:07:32.531818+00:00 19994330.290091648698 27870000.000003207475 262864330.290091156960 1 60355.213582555 2024-02-15T05:07:33.532716+00:00 19994330.290016938001 27869999.999928768724 262864330.289942026138 1 60355.213594201 2024-02-15T05:07:34.539011+00:00 19994330.289960645139 27869999.999945633113 262864330.289902597666 1 60355.213605620 2024-02-15T05:07:35.525552+00:00 19994330.289876990020 27869999.999919340014 262864330.289792656898 1 60355.213617208 2024-02-15T05:07:36.526760+00:00 19994330.289804458618 27869999.999883513898 262864330.289684265852 1 60355.213628825 2024-02-15T05:07:37.530501+00:00 19994330.290275782347 27869999.999985143542 262864330.290257245302 1 60355.213640358 2024-02-15T05:07:38.526938+00:00 19994330.290238734335 27869999.999995015562 262864330.290230065584 1 60355.213651998 2024-02-15T05:07:39.532672+00:00 19994330.289818957448 27870000.000010062009 262864330.289825320244 1 60355.213663577 2024-02-15T05:07:40.533073+00:00 19994330.289999328554 27870000.000066347420 262864330.290061980486 1 60355.213675133 2024-02-15T05:07:41.531474+00:00 19994330.290046930313 27870000.000072579831 262864330.290115803480 1 60355.213686713 2024-02-15T05:07:42.531999+00:00 19994330.290071550757 27870000.000019360334 262864330.290087223053 1 60355.213698349 2024-02-15T05:07:43.537395+00:00 19994330.289858717471 27869999.999988734722 262864330.289843767881 1 60355.213709814 2024-02-15T05:07:44.527934+00:00 19994330.289930727333 27869999.999940514565 262864330.289867550135 1 60355.213721313 2024-02-15T05:07:45.521462+00:00 19994330.289794337004 27869999.999970506877 262864330.289761126041 1 60355.213733070 2024-02-15T05:07:46.537260+00:00 19994330.290119435638 27869999.999918513000 262864330.290034264326 1 60355.213744501 2024-02-15T05:07:47.524910+00:00 19994330.290078550577 27869999.999956734478 262864330.290031582117 1 60355.213756221 2024-02-15T05:07:48.537521+00:00 19994330.289968401194 27869999.999960437417 262864330.289925128222 1 60355.213767647 2024-02-15T05:07:49.524711+00:00 19994330.289884828031 27870000.000061586499 262864330.289942711592 1 60355.213779205 2024-02-15T05:07:50.523247+00:00 19994330.289952527732 27870000.000070985407 262864330.290019810200 1 60355.213790880 2024-02-15T05:07:51.532027+00:00 19994330.290049076080 27870000.000001572073 262864330.290046960115 1 60355.213802360 2024-02-15T05:07:52.523912+00:00 19994330.290173258632 27870000.000076014549 262864330.290245592594 1 60355.213814005 2024-02-15T05:07:53.530078+00:00 19994330.289926346391 27869999.999999068677 262864330.289921730757 1 60355.213825576 2024-02-15T05:07:54.529793+00:00 19994330.289899628609 27870000.000003024936 262864330.289898961782 1 60355.213837093 2024-02-15T05:07:55.524868+00:00 19994330.290154471993 27869999.999935321510 262864330.290086090565 1 60355.213848739 2024-02-15T05:07:56.531044+00:00 19994330.289818413556 27869999.999944515526 262864330.289759218693 1 60355.213860252 2024-02-15T05:07:57.525779+00:00 19994330.289958037436 27869999.999942153692 262864330.289896488190 1 60355.213871813 2024-02-15T05:07:58.524680+00:00 19994330.290254872292 27869999.999934963882 262864330.290186136961 1 60355.213883656 2024-02-15T05:07:59.547866+00:00 19994330.290027648211 27870000.000006034970 262864330.290029972792 1 60355.213895039 2024-02-15T05:08:00.531354+00:00 19994330.290096450597 27869999.999966479838 262864330.290059238672 1 60355.213906764 2024-02-15T05:08:01.544361+00:00 19994330.290004219860 27870000.000079985708 262864330.290080517530 1 60355.213918157 2024-02-15T05:08:02.528799+00:00 19994330.289969895035 27870000.000079523772 262864330.290045708418 1 60355.213929710 2024-02-15T05:08:03.526960+00:00 19994330.289926260710 27870000.000066123903 262864330.289988696575 1 60355.213941260 2024-02-15T05:08:04.524904+00:00 19994330.290126077831 27870000.000003196299 262864330.290125578642 1 60355.213952899 2024-02-15T05:08:05.530520+00:00 19994330.289944503456 27869999.999949473888 262864330.289890289307 1 60355.213964434 2024-02-15T05:08:06.527100+00:00 19994330.289829675108 27869999.999935630709 262864330.289761602879 1 60355.213975965 2024-02-15T05:08:07.523405+00:00 19994330.289949167520 27869999.999918144196 262864330.289863616228 1 60355.213987579 2024-02-15T05:08:08.526820+00:00 19994330.290108293295 27869999.999987378716 262864330.290091961622 1 60355.213999105 2024-02-15T05:08:09.522633+00:00 19994330.290118452162 27869999.999985396862 262864330.290100157261 1 60355.214010675 2024-02-15T05:08:10.522266+00:00 19994330.289964031428 27869999.999993246049 262864330.289953559637 1 60355.214022272 2024-02-15T05:08:11.524344+00:00 19994330.289991065860 27870000.000051576644 262864330.290038943291 1 60355.214033823 2024-02-15T05:08:12.522306+00:00 19994330.290124978870 27870000.000075895339 262864330.290197193623 1 60355.214045463 2024-02-15T05:08:13.527998+00:00 19994330.290004976094 27870000.000060986727 262864330.290062248707 1 60355.214056987 2024-02-15T05:08:14.523671+00:00 19994330.290016446263 27870000.000100012869 262864330.290112763643 1 60355.214068533 2024-02-15T05:08:15.521238+00:00 19994330.290034532547 27870000.000036805868 262864330.290067642927 1 60355.214080208 2024-02-15T05:08:16.529945+00:00 19994330.289949208498 27869999.999963004142 262864330.289908528328 1 60355.214091720 2024-02-15T05:08:17.524575+00:00 19994330.289922099560 27869999.999909076840 262864330.289827466011 1 60355.214103266 2024-02-15T05:08:18.522208+00:00 19994330.290000915527 27869999.999844305217 262864330.289841532707 1 60355.214114924 2024-02-15T05:08:19.529472+00:00 19994330.290065199137 27869999.999958503991 262864330.290020018816 1 60355.214126750 2024-02-15T05:08:20.551182+00:00 19994330.290093593299 27869999.999931480736 262864330.290021389723 1 60355.214138005 2024-02-15T05:08:21.523631+00:00 19994330.290102545172 27869999.999970529228 262864330.290069371462 1 60355.214149639 2024-02-15T05:08:22.528837+00:00 19994330.290001239628 27870000.000041015446 262864330.290038555861 1 60355.214161199 2024-02-15T05:08:23.527536+00:00 19994330.290037821978 27870000.000068333000 262864330.290102452040 1 60355.214172744 2024-02-15T05:08:24.525105+00:00 19994330.290200993419 27870000.000058110803 262864330.290255427361 1 60355.214184365 2024-02-15T05:08:25.529145+00:00 19994330.290005259216 27870000.000067185611 262864330.290068745613 1 60355.214196140 2024-02-15T05:08:26.546524+00:00 19994330.289848681539 27870000.000014062971 262864330.289859056473 1 60355.214207539 2024-02-15T05:08:27.531420+00:00 19994330.289983727038 27869999.999939210713 262864330.289919227362 1 60355.214219061 2024-02-15T05:08:28.526822+00:00 19994330.290128134191 27869999.999978732318 262864330.290103167295 1 60355.214230608 2024-02-15T05:08:29.524519+00:00 19994330.290035586804 27869999.999925523996 262864330.289957404137 1 60355.214242253 2024-02-15T05:08:30.530686+00:00 19994330.289953965694 27869999.999906532466 262864330.289856821299 1 60355.214253758 2024-02-15T05:08:31.524703+00:00 19994330.289705373347 27869999.999964017421 262864330.289665699005 1 60355.214265325 2024-02-15T05:08:32.524058+00:00 19994330.290124636143 27870000.000019215047 262864330.290140151978 1 60355.214276898 2024-02-15T05:08:33.523965+00:00 19994330.290054317564 27870000.000013917685 262864330.290064543486 1 60355.214288437 2024-02-15T05:08:34.520963+00:00 19994330.290095012635 27870000.000042852014 262864330.290134161711 1 60355.214300050 2024-02-15T05:08:35.524310+00:00 19994330.290135547519 27870000.000066895038 262864330.290198743343 1 60355.214311649 2024-02-15T05:08:36.526492+00:00 19994330.289805643260 27870000.000015240163 262864330.289817184210 1 60355.214323181 2024-02-15T05:08:37.522804+00:00 19994330.290155857801 27870000.000039100647 262864330.290191262960 1 60355.214334761 2024-02-15T05:08:38.523333+00:00 19994330.289895113558 27869999.999996390194 262864330.289887815714 1 60355.214346329 2024-02-15T05:08:39.522822+00:00 19994330.289997544140 27869999.999967757612 262864330.289961606264 1 60355.214357888 2024-02-15T05:08:40.521560+00:00 19994330.289947461337 27869999.999937828630 262864330.289881587029 1 60355.214369533 2024-02-15T05:08:41.527603+00:00 19994330.289907671511 27869999.999986261129 262864330.289890229702 1 60355.214381299 2024-02-15T05:08:42.544229+00:00 19994330.289837084711 27869999.999992039055 262864330.289825439453 1 60355.214392648 2024-02-15T05:08:43.524793+00:00 19994330.290052134544 27870000.000043198466 262864330.290091663599 1 60355.214404196 2024-02-15T05:08:44.522588+00:00 19994330.290357884020 27870000.000035453588 262864330.290389657021 1 60355.214415827 2024-02-15T05:08:45.527459+00:00 19994330.289914265275 27870000.000086966902 262864330.289997518063 1 60355.214427367 2024-02-15T05:08:46.524491+00:00 19994330.290015116334 27870000.000029154122 262864330.290040552616 1 60355.214439003 2024-02-15T05:08:47.529887+00:00 19994330.290306817740 27870000.000028677285 262864330.290331780910 1 60355.214450554 2024-02-15T05:08:48.527812+00:00 19994330.289798907936 27869999.999955493957 262864330.289750725031 1 60355.214462174 2024-02-15T05:08:49.531813+00:00 19994330.290088377893 27869999.999968677759 262864330.290053367615 1 60355.214473846 2024-02-15T05:08:50.540276+00:00 19994330.290206607431 27869999.999970968813 262864330.290173888206 1 60355.214485389 2024-02-15T05:08:51.537627+00:00 19994330.289860963821 27869999.999962408096 262864330.289819687605 1 60355.214496920 2024-02-15T05:08:52.533861+00:00 19994330.289898276329 27869999.999929301441 262864330.289823889732 1 60355.214508554 2024-02-15T05:08:53.539092+00:00 19994330.290029868484 27869999.999986194074 262864330.290012359619 1 60355.214520090 2024-02-15T05:08:54.535806+00:00 19994330.290120936930 27870000.000048957765 262864330.290166199207 1 60355.214531619 2024-02-15T05:08:55.531892+00:00 19994330.289963908494 27870000.000091955066 262864330.290052175522 1 60355.214543260 2024-02-15T05:08:56.537652+00:00 19994330.290228694677 27869999.999983929098 262864330.290208935738 1 60355.214554807 2024-02-15T05:08:57.535354+00:00 19994330.290006782860 27870000.000038869679 262864330.290041953325 1 60355.214566361 2024-02-15T05:08:58.533609+00:00 19994330.289987932891 27870000.000082287937 262864330.290066510439 1 60355.214577977 2024-02-15T05:08:59.537160+00:00 19994330.289961203933 27870000.000009253621 262864330.289966762066 1 60355.214589471 2024-02-15T05:09:00.530303+00:00 19994330.290086992085 27869999.999962076545 262864330.290045380592 1 60355.214601105 2024-02-15T05:09:01.535464+00:00 19994330.290043219924 27869999.999954484403 262864330.289994001389 1 60355.214612550 2024-02-15T05:09:02.524316+00:00 19994330.290046989918 27869999.999919977039 262864330.289963275194 1 60355.214624114 2024-02-15T05:09:03.523443+00:00 19994330.289939574897 27869999.999978821725 262864330.289914697409 1 60355.214635732 2024-02-15T05:09:04.527227+00:00 19994330.290053866804 27869999.999952889979 262864330.290003061295 1 60355.214647315 2024-02-15T05:09:05.527998+00:00 19994330.290139093995 27869999.999969650060 262864330.290105044842 1 60355.214658842 2024-02-15T05:09:06.523981+00:00 19994330.290001403540 27870000.000030674040 262864330.290028363466 1 60355.214670549 2024-02-15T05:09:07.535413+00:00 19994330.290284741670 27870000.000082634389 262864330.290363699198 1 60355.214681958 2024-02-15T05:09:08.521144+00:00 19994330.289942860603 27870000.000037122518 262864330.289976298809 1 60355.214693534 2024-02-15T05:09:09.521331+00:00 19994330.290096547455 27870000.000038433820 262864330.290131300688 1 60355.214705115 2024-02-15T05:09:10.521940+00:00 19994330.289980310947 27870000.000034634024 262864330.290011256933 1 60355.214716749 2024-02-15T05:09:11.527157+00:00 19994330.290216777474 27869999.999945085496 262864330.290158152580 1 60355.214728298 2024-02-15T05:09:12.524959+00:00 19994330.289841625839 27869999.999967873096 262864330.289805799723 1 60355.214740109 2024-02-15T05:09:13.545446+00:00 19994330.290168859065 27869999.999924376607 262864330.290089517832 1 60355.214751603 2024-02-15T05:09:14.538497+00:00 19994330.289793737233 27869999.999972172081 262864330.289762198925 1 60355.214763067 2024-02-15T05:09:15.528977+00:00 19994330.289929453284 27869999.999994624406 262864330.289920389652 1 60355.214774567 2024-02-15T05:09:16.522590+00:00 19994330.290170177817 27870000.000046256930 262864330.290212750435 1 60355.214786177 2024-02-15T05:09:17.525706+00:00 19994330.289942670614 27870000.000054936856 262864330.289993911982 1 60355.214797961 2024-02-15T05:09:18.543847+00:00 19994330.289948116988 27870000.000048413873 262864330.289992809296 1 60355.214809409 2024-02-15T05:09:19.532985+00:00 19994330.289789270610 27870000.000066637993 262864330.289852201939 1 60355.214820971 2024-02-15T05:09:20.531871+00:00 19994330.290297832340 27870000.000000160187 262864330.290294289589 1 60355.214832580 2024-02-15T05:09:21.534905+00:00 19994330.289847634733 27870000.000047974288 262864330.289891928434 1 60355.214844120 2024-02-15T05:09:22.531994+00:00 19994330.290105089545 27869999.999902043492 262864330.290003418922 1 60355.214855680 2024-02-15T05:09:23.530754+00:00 19994330.290088362992 27869999.999928530306 262864330.290013194084 1 60355.214867266 2024-02-15T05:09:24.531817+00:00 19994330.289959117770 27869999.999990172684 262864330.289945602417 1 60355.214878797 2024-02-15T05:09:25.528060+00:00 19994330.290084931999 27869999.999930940568 262864330.290012180805 1 60355.214890508 2024-02-15T05:09:26.539901+00:00 19994330.290032297373 27869999.999979361892 262864330.290007978678 1 60355.214901926 2024-02-15T05:09:27.526425+00:00 19994330.290148809552 27870000.000056553632 262864330.290201663971 1 60355.214913516 2024-02-15T05:09:28.527776+00:00 19994330.289892226458 27870000.000020861626 262864330.289909392595 1 60355.214925161 2024-02-15T05:09:29.533890+00:00 19994330.290136642754 27870000.000087603927 262864330.290220558643 1 60355.214936702 2024-02-15T05:09:30.531013+00:00 19994330.290170468390 27870000.000038858503 262864330.290205627680 1 60355.214948171 2024-02-15T05:09:31.521966+00:00 19994330.289968136698 27870000.000046178699 262864330.290010631084 1 60355.214960020 2024-02-15T05:09:32.545755+00:00 19994330.289963632822 27870000.000004403293 262864330.289964348078 1 60355.214971421 2024-02-15T05:09:33.530761+00:00 19994330.289969824255 27869999.999964077026 262864330.289930224419 1 60355.214982937 2024-02-15T05:09:34.525731+00:00 19994330.289683349431 27869999.999959994107 262864330.289639651775 1 60355.214994558 2024-02-15T05:09:35.529809+00:00 19994330.289884988219 27869999.999940998852 262864330.289822280407 1 60355.215006175 2024-02-15T05:09:36.533507+00:00 19994330.289959520102 27869999.999938424677 262864330.289894253016 1 60355.215017631 2024-02-15T05:09:37.523288+00:00 19994330.290044333786 27869999.999969013035 262864330.290009647608 1 60355.215029215 2024-02-15T05:09:38.524147+00:00 19994330.289877802134 27870000.000054433942 262864330.289928525686 1 60355.215040896 2024-02-15T05:09:39.533374+00:00 19994330.290096033365 27869999.999990746379 262864330.290083110332 1 60355.215052381 2024-02-15T05:09:40.525703+00:00 19994330.289848048240 27870000.000060793012 262864330.289905160666 1 60355.215063900 2024-02-15T05:09:41.520966+00:00 19994330.290400072932 27870000.000055409968 262864330.290451765060 1 60355.215075532 2024-02-15T05:09:42.525975+00:00 19994330.289999365807 27870000.000039983541 262864330.290035665035 1 60355.215087065 2024-02-15T05:09:43.522481+00:00 19994330.289990428835 27870000.000022158027 262864330.290008902550 1 60355.215098707 2024-02-15T05:09:44.528317+00:00 19994330.290122669190 27869999.999953817576 262864330.290072768927 1 60355.215110348 2024-02-15T05:09:45.534039+00:00 19994330.290034569800 27869999.999949328601 262864330.289980202913 1 60355.215122262 2024-02-15T05:09:46.563394+00:00 19994330.289979007095 27869999.999932669103 262864330.289907991886 1 60355.215133383 2024-02-15T05:09:47.524297+00:00 19994330.289781551808 27869999.999946385622 262864330.289724230766 1 60355.215145009 2024-02-15T05:09:48.528727+00:00 19994330.290017664433 27869999.999997414649 262864330.290011376143 1 60355.215156600 2024-02-15T05:09:49.530218+00:00 19994330.289897199720 27870000.000009201467 262864330.289902716875 1 60355.215168240 2024-02-15T05:09:50.535934+00:00 19994330.290194228292 27870000.000070266426 262864330.290260791779 1 60355.215179790 2024-02-15T05:09:51.533868+00:00 19994330.290052223951 27870000.000018205494 262864330.290066748857 1 60355.215191321 2024-02-15T05:09:52.530132+00:00 19994330.289753429592 27870000.000019971281 262864330.289769709110 1 60355.215202854 2024-02-15T05:09:53.526585+00:00 19994330.290013778955 27870000.000033009797 262864330.290043115616 1 60355.215214491 2024-02-15T05:09:54.532050+00:00 19994330.289925459772 27870000.000011414289 262864330.289933174849 1 60355.215226098 2024-02-15T05:09:55.534853+00:00 19994330.290130138397 27869999.999953687191 262864330.290080130100 1 60355.215237682 2024-02-15T05:09:56.535729+00:00 19994330.289919909090 27869999.999956108630 262864330.289872318506 1 60355.215249202 2024-02-15T05:09:57.531091+00:00 19994330.290225468576 27869999.999941598624 262864330.290163367987 1 60355.215260670 2024-02-15T05:09:58.521851+00:00 19994330.289925590158 27869999.999982781708 262864330.289904654026 1 60355.215272313 2024-02-15T05:09:59.527814+00:00 19994330.289872944355 27870000.000018615276 262864330.289887875319 1 60355.215283900 2024-02-15T05:10:00.528998+00:00 19994330.290187794715 27870000.000033561140 262864330.290217667818 1 60355.215295814 2024-02-15T05:10:01.558377+00:00 19994330.289997730404 27870000.000055395067 262864330.290049433708 1 60355.215307285 2024-02-15T05:10:02.549390+00:00 19994330.289889346808 27870000.000068809837 262864330.289954453707 1 60355.215318688 2024-02-15T05:10:03.534664+00:00 19994330.290140040219 27870000.000018130988 262864330.290154457092 1 60355.215330207 2024-02-15T05:10:04.529876+00:00 19994330.290015634149 27870000.000007875264 262864330.290019810200 1 60355.215341799 2024-02-15T05:10:05.531459+00:00 19994330.289991308004 27869999.999991111457 262864330.289978742599 1 60355.215353392 2024-02-15T05:10:06.533037+00:00 19994330.290045168251 27870000.000002998859 262864330.290044486523 1 60355.215364901 2024-02-15T05:10:07.527481+00:00 19994330.289799246937 27869999.999985449016 262864330.289781004190 1 60355.215376526 2024-02-15T05:10:08.531844+00:00 19994330.289986126125 27870000.000015694648 262864330.289998143911 1 60355.215388041 2024-02-15T05:10:09.526735+00:00 19994330.290083821863 27870000.000032108277 262864330.290112227201 1 60355.215399591 2024-02-15T05:10:10.524708+00:00 19994330.290009636432 27870000.000011142343 262864330.290017098188 1 60355.215411249 2024-02-15T05:10:11.531863+00:00 19994330.289996393025 27870000.000045280904 262864330.290037959814 1 60355.215422808 2024-02-15T05:10:12.530589+00:00 19994330.290123727173 27870000.000050477684 262864330.290170520544 1 60355.215434286 2024-02-15T05:10:13.522284+00:00 19994330.289976902306 27870000.000028394163 262864330.290001600981 1 60355.215445922 2024-02-15T05:10:14.527675+00:00 19994330.290139652789 27870000.000046417117 262864330.290182381868 1 60355.215457482 2024-02-15T05:10:15.526414+00:00 19994330.289943199605 27870000.000003684312 262864330.289943188429 1 60355.215469113 2024-02-15T05:10:16.531333+00:00 19994330.289864227176 27869999.999968059361 262864330.289828598499 1 60355.215480616 2024-02-15T05:10:17.525227+00:00 19994330.290283307433 27869999.999973785132 262864330.290253400803 1 60355.215492199 2024-02-15T05:10:18.526031+00:00 19994330.289733391255 27869999.999912180007 262864330.289641857147 1 60355.215503746 2024-02-15T05:10:19.523633+00:00 19994330.290018837899 27869999.999925065786 262864330.289940208197 1 60355.215515404 2024-02-15T05:10:20.530952+00:00 19994330.290088362992 27869999.999960053712 262864330.290044724941 1 60355.215526896 2024-02-15T05:10:21.523762+00:00 19994330.290117137134 27869999.999978605658 262864330.290092051029 1 60355.215538458 2024-02-15T05:10:22.522769+00:00 19994330.289980407804 27870000.000077173114 262864330.290053904057 1 60355.215550080 2024-02-15T05:10:23.526901+00:00 19994330.290007278323 27870000.000017110258 262864330.290020704269 1 60355.215561614 2024-02-15T05:10:24.523469+00:00 19994330.289879754186 27870000.000046748668 262864330.289922833443 1 60355.215573177 2024-02-15T05:10:25.522479+00:00 19994330.290190726519 27870000.000056736171 262864330.290243774652 1 60355.215584739 2024-02-15T05:10:26.521458+00:00 19994330.289873648435 27869999.999995853752 262864330.289865821600 1 60355.215596369 2024-02-15T05:10:27.526316+00:00 19994330.289978828281 27869999.999981977046 262864330.289957106113 1 60355.215607890 2024-02-15T05:10:28.521742+00:00 19994330.290006730705 27869999.999963074923 262864330.289966106415 1 60355.215619463 2024-02-15T05:10:29.521632+00:00 19994330.290090702474 27869999.999985266477 262864330.290072292089 1 60355.215631034 2024-02-15T05:10:30.521316+00:00 19994330.289876483381 27869999.999939136207 262864330.289811939001 1 60355.215642639 2024-02-15T05:10:31.523945+00:00 19994330.290214542300 27870000.000000204891 262864330.290211051702 1 60355.215654233 2024-02-15T05:10:32.525781+00:00 19994330.290123466402 27869999.999989453703 262864330.290109217167 1 60355.215665813 2024-02-15T05:10:33.526250+00:00 19994330.289904888719 27870000.000060789287 262864330.289961993694 1 60355.215677433 2024-02-15T05:10:34.530183+00:00 19994330.289915807545 27870000.000096440315 262864330.290008544922 1 60355.215689043 2024-02-15T05:10:35.533288+00:00 19994330.290103126317 27870000.000054780394 262864330.290154218674 1 60355.215700516 2024-02-15T05:10:36.524520+00:00 19994330.289953514934 27870000.000045526773 262864330.289995372295 1 60355.215712079 2024-02-15T05:10:37.523596+00:00 19994330.289788372815 27869999.999997936189 262864330.289782613516 1 60355.215723667 2024-02-15T05:10:38.524799+00:00 19994330.290157232434 27870000.000030126423 262864330.290183663368 1 60355.215735341 2024-02-15T05:10:39.533461+00:00 19994330.289826139808 27869999.999966338277 262864330.289788782597 1 60355.215746866 2024-02-15T05:10:40.529172+00:00 19994330.290000263602 27869999.999961137772 262864330.289957702160 1 60355.215758407 2024-02-15T05:10:41.526426+00:00 19994330.290181227028 27869999.999923788011 262864330.290101319551 1 60355.215769934 2024-02-15T05:10:42.522323+00:00 19994330.290166195482 27869999.999942675233 262864330.290105164051 1 60355.215781535 2024-02-15T05:10:43.524584+00:00 19994330.289946019650 27870000.000045455992 262864330.289987772703 1 60355.215793153 2024-02-15T05:10:44.528420+00:00 19994330.289965398610 27870000.000085663050 262864330.290047347546 1 60355.215804676 2024-02-15T05:10:45.523953+00:00 19994330.290198456496 27870000.000083237886 262864330.290277987719 1 60355.215816298 2024-02-15T05:10:46.528176+00:00 19994330.290127892047 27870000.000064030290 262864330.290188223124 1 60355.215827842 2024-02-15T05:10:47.525541+00:00 19994330.289980482310 27870000.000028502196 262864330.290005266666 1 60355.215839415 2024-02-15T05:10:48.525466+00:00 19994330.290103003383 27870000.000027734786 262864330.290127038956 1 60355.215850970 2024-02-15T05:10:49.523766+00:00 19994330.289860729128 27869999.999942500144 262864330.289799541235 1 60355.215862554 2024-02-15T05:10:50.524604+00:00 19994330.290075391531 27869999.999878060073 262864330.289949744940 1 60355.215874133 2024-02-15T05:10:51.525064+00:00 19994330.289795797318 27869999.999909847975 262864330.289701938629 1 60355.215885721 2024-02-15T05:10:52.526289+00:00 19994330.290208972991 27869999.999945145100 262864330.290150403976 1 60355.215897293 2024-02-15T05:10:53.526127+00:00 19994330.290167506784 27869999.999989945441 262864330.290153771639 1 60355.215908829 2024-02-15T05:10:54.522781+00:00 19994330.290093384683 27869999.999986473471 262864330.290076166391 1 60355.215920389 2024-02-15T05:10:55.521635+00:00 19994330.290011249483 27870000.000039476901 262864330.290047049522 1 60355.215931979 2024-02-15T05:10:56.523021+00:00 19994330.289961267263 27870000.000043448061 262864330.290001034737 1 60355.215943610 2024-02-15T05:10:57.527948+00:00 19994330.290207657963 27870000.000040430576 262864330.290244400501 1 60355.215955130 2024-02-15T05:10:58.523215+00:00 19994330.290197361261 27870000.000021934509 262864330.290215611458 1 60355.215966783 2024-02-15T05:10:59.530052+00:00 19994330.289844445884 27869999.999977614731 262864330.289818376303 1 60355.215978567 2024-02-15T05:11:00.548145+00:00 19994330.289966598153 27870000.000005301088 262864330.289968192577 1 60355.215989893 2024-02-15T05:11:01.526798+00:00 19994330.290177017450 27869999.999990895391 262864330.290164202452 1 60355.216001503 2024-02-15T05:11:02.529887+00:00 19994330.290001023561 27869999.999983672053 262864330.289981007576 1 60355.216013006 2024-02-15T05:11:03.523710+00:00 19994330.289916768670 27869999.999967440963 262864330.289880514145 1 60355.216024552 2024-02-15T05:11:04.521273+00:00 19994330.290000215173 27870000.000004637986 262864330.290001153946 1 60355.216036125 2024-02-15T05:11:05.521167+00:00 19994330.289973478764 27870000.000028703362 262864330.289998471737 1 60355.216047701 2024-02-15T05:11:06.521401+00:00 19994330.289977151901 27870000.000061869621 262864330.290035337210 1 60355.216059261 2024-02-15T05:11:07.520134+00:00 19994330.289984282106 27870000.000034347177 262864330.290014922619 1 60355.216070875 2024-02-15T05:11:08.523572+00:00 19994330.289983183146 27870000.000013921410 262864330.289993405342 1 60355.216082453 2024-02-15T05:11:09.523958+00:00 19994330.290081776679 27870000.000021841377 262864330.290099918842 1 60355.216093998 2024-02-15T05:11:10.521486+00:00 19994330.289846807718 27870000.000052422285 262864330.289895534515 1 60355.216105619 2024-02-15T05:11:11.525482+00:00 19994330.290080759674 27869999.999974593520 262864330.290051668882 1 60355.216117214 2024-02-15T05:11:12.527321+00:00 19994330.290205467492 27869999.999970287085 262864330.290172070265 1 60355.216128876 2024-02-15T05:11:13.534869+00:00 19994330.290034491569 27869999.999927800149 262864330.289958596230 1 60355.216140402 2024-02-15T05:11:14.530719+00:00 19994330.290024746209 27869999.999926831573 262864330.289947897196 1 60355.216151889 2024-02-15T05:11:15.523232+00:00 19994330.290223881602 27869999.999975174665 262864330.290195345879 1 60355.216163483 2024-02-15T05:11:16.524897+00:00 19994330.289923142642 27870000.000005450100 262864330.289924889803 1 60355.216175056 2024-02-15T05:11:17.524836+00:00 19994330.290150649846 27870000.000020172447 262864330.290167123079 1 60355.216186598 2024-02-15T05:11:18.522045+00:00 19994330.289768345654 27870000.000047165900 262864330.289811819792 1 60355.216198173 2024-02-15T05:11:19.522169+00:00 19994330.290076129138 27870000.000028036535 262864330.290100485086 1 60355.216209779 2024-02-15T05:11:20.524954+00:00 19994330.289945550263 27870000.000037129968 262864330.289978981018 1 60355.216221313 2024-02-15T05:11:21.521483+00:00 19994330.290064111352 27870000.000026106834 262864330.290086507797 1 60355.216232877 2024-02-15T05:11:22.520571+00:00 19994330.290021449327 27869999.999996915460 262864330.290014654398 1 60355.216244449 2024-02-15T05:11:23.520393+00:00 19994330.290284633636 27869999.999978590757 262864330.290259540081 1 60355.216256057 2024-02-15T05:11:24.523370+00:00 19994330.289953645319 27869999.999928914011 262864330.289878875017 1 60355.216267620 2024-02-15T05:11:25.522397+00:00 19994330.290035307407 27869999.999932721257 262864330.289964318275 1 60355.216279178 2024-02-15T05:11:26.520978+00:00 19994330.289820641279 27869999.999965604395 262864330.289782553911 1 60355.216290776 2024-02-15T05:11:27.523044+00:00 19994330.290105935186 27869999.999984234571 262864330.290086477995 1 60355.216302329 2024-02-15T05:11:28.521189+00:00 19994330.290168762207 27870000.000028274953 262864330.290193349123 1 60355.216313927 2024-02-15T05:11:29.523346+00:00 19994330.290087528527 27870000.000034101307 262864330.290117919445 1 60355.216325479 2024-02-15T05:11:30.521366+00:00 19994330.289918664843 27870000.000036317855 262864330.289951294661 1 60355.216337055 2024-02-15T05:11:31.521597+00:00 19994330.290168125182 27869999.999984510243 262864330.290148943663 1 60355.216348645 2024-02-15T05:11:32.522904+00:00 19994330.289778724313 27870000.000007390976 262864330.289782404900 1 60355.216360197 2024-02-15T05:11:33.521043+00:00 19994330.289968911558 27869999.999986428767 262864330.289951652288 1 60355.216371760 2024-02-15T05:11:34.520092+00:00 19994330.289941404015 27869999.999909181148 262864330.289846897125 1 60355.216383365 2024-02-15T05:11:35.522778+00:00 19994330.290084935725 27869999.999941099435 262864330.290022343397 1 60355.216394934 2024-02-15T05:11:36.522265+00:00 19994330.290008343756 27869999.999970223755 262864330.289974868298 1 60355.216406563 2024-02-15T05:11:37.527073+00:00 19994330.289828963578 27869999.999958816916 262864330.289784073830 1 60355.216418096 2024-02-15T05:11:38.523458+00:00 19994330.289957530797 27870000.000008545816 262864330.289962381124 1 60355.216429650 2024-02-15T05:11:39.521753+00:00 19994330.290264796466 27870000.000058393925 262864330.290319472551 1 60355.216441259 2024-02-15T05:11:40.524751+00:00 19994330.290154863149 27870000.000026047230 262864330.290177226067 1 60355.216452861 2024-02-15T05:11:41.527154+00:00 19994330.289863064885 27870000.000055652112 262864330.289915025234 1 60355.216464377 2024-02-15T05:11:42.522220+00:00 19994330.290046028793 27870000.000016201288 262864330.290058553219 1 60355.216475981 2024-02-15T05:11:43.524747+00:00 19994330.289838016033 27870000.000005766749 262864330.289840102196 1 60355.216487530 2024-02-15T05:11:44.522589+00:00 19994330.290080603212 27869999.999950714409 262864330.290027618408 1 60355.216499129 2024-02-15T05:11:45.524757+00:00 19994330.289975076914 27869999.999976832420 262864330.289948225021 1 60355.216510679 2024-02-15T05:11:46.522672+00:00 19994330.289997495711 27869999.999966092408 262864330.289959877729 1 60355.216522327 2024-02-15T05:11:47.529047+00:00 19994330.290046613663 27869999.999963000417 262864330.290005892515 1 60355.216533823 2024-02-15T05:11:48.522282+00:00 19994330.289917338639 27869999.999971535057 262864330.289885193110 1 60355.216545383 2024-02-15T05:11:49.521117+00:00 19994330.290002916008 27870000.000060457736 262864330.290059685707 1 60355.216556969 2024-02-15T05:11:50.522104+00:00 19994330.289927054197 27870000.000087134540 262864330.290010511875 1 60355.216568529 2024-02-15T05:11:51.520855+00:00 19994330.290145989507 27870000.000062435865 262864330.290204733610 1 60355.216580106 2024-02-15T05:11:52.521179+00:00 19994330.289810188115 27870000.000045731664 262864330.289852201939 1 60355.216591662 2024-02-15T05:11:53.519614+00:00 19994330.290109008551 27870000.000024516135 262864330.290129840374 1 60355.216603272 2024-02-15T05:11:54.522689+00:00 19994330.289901491255 27869999.999995425344 262864330.289893209934 1 60355.216614871 2024-02-15T05:11:55.524882+00:00 19994330.290000274777 27869999.999920066446 262864330.289916634560 1 60355.216626416 2024-02-15T05:11:56.522362+00:00 19994330.289948202670 27869999.999972917140 262864330.289917409420 1 60355.216637979 2024-02-15T05:11:57.521380+00:00 19994330.289998289198 27869999.999953627586 262864330.289948225021 1 60355.216649552 2024-02-15T05:11:58.521318+00:00 19994330.289763554931 27870000.000019941479 262864330.289779782295 1 60355.216661267 2024-02-15T05:11:59.533521+00:00 19994330.290069859475 27870000.000012628734 262864330.290078788996 1 60355.216672855 2024-02-15T05:12:00.534658+00:00 19994330.290045775473 27870000.000020898879 262864330.290062963963 1 60355.216684325 2024-02-15T05:12:01.525680+00:00 19994330.290037110448 27870000.000026185066 262864330.290059626102 1 60355.216695923 2024-02-15T05:12:02.527740+00:00 19994330.290092196316 27870000.000009745359 262864330.290098249912 1 60355.216707518 2024-02-15T05:12:03.529559+00:00 19994330.289893500507 27870000.000033881515 262864330.289923697710 1 60355.216719038 2024-02-15T05:12:04.524872+00:00 19994330.290043417364 27869999.999987553805 262864330.290027260780 1 60355.216730706 2024-02-15T05:12:05.533018+00:00 19994330.290043987334 27869999.999947573990 262864330.289987862110 1 60355.216742269 2024-02-15T05:12:06.532065+00:00 19994330.289922636002 27869999.999978654087 262864330.289897590876 1 60355.216753811 2024-02-15T05:12:07.529270+00:00 19994330.290209494531 27869999.999959476292 262864330.290165275335 1 60355.216765400 2024-02-15T05:12:08.530592+00:00 19994330.289814963937 27869999.999955996871 262864330.289767265320 1 60355.216776974 2024-02-15T05:12:09.530526+00:00 19994330.290198732167 27869999.999988395721 262864330.290183454752 1 60355.216788535 2024-02-15T05:12:10.529436+00:00 19994330.289744239300 27870000.000003036112 262864330.289743572474 1 60355.216800154 2024-02-15T05:12:11.533286+00:00 19994330.290160924196 27870000.000009790063 262864330.290167003870 1 60355.216811664 2024-02-15T05:12:12.527785+00:00 19994330.290044520050 27870000.000091359019 262864330.290132194757 1 60355.216823184 2024-02-15T05:12:13.523112+00:00 19994330.289926309139 27869999.999998863786 262864330.289921492338 1 60355.216834873 2024-02-15T05:12:14.533066+00:00 19994330.289970580488 27870000.000019002706 262864330.289985895157 1 60355.216846365 2024-02-15T05:12:15.525996+00:00 19994330.290230412036 27870000.000011660159 262864330.290238380432 1 60355.216857965 2024-02-15T05:12:16.528143+00:00 19994330.290074259043 27869999.999974910170 262864330.290045469999 1 60355.216869535 2024-02-15T05:12:17.527819+00:00 19994330.289999213070 27869999.999946460128 262864330.289941996336 1 60355.216881027 2024-02-15T05:12:18.520681+00:00 19994330.290156818926 27869999.999971274287 262864330.290124386549 1 60355.216892690 2024-02-15T05:12:19.528412+00:00 19994330.290052879602 27869999.999968275428 262864330.290017485619 1 60355.216904213 2024-02-15T05:12:20.523975+00:00 19994330.289864789695 27870000.000011224300 262864330.289872318506 1 60355.216915786 2024-02-15T05:12:21.523936+00:00 19994330.290187247097 27869999.999996621162 262864330.290180176497 1 60355.216927331 2024-02-15T05:12:22.521422+00:00 19994330.290063187480 27870000.000036649406 262864330.290096163750 1 60355.216938898 2024-02-15T05:12:23.520833+00:00 19994330.289980366826 27870000.000065006316 262864330.290041685104 1 60355.216950537 2024-02-15T05:12:24.526417+00:00 19994330.290131844580 27870000.000031378120 262864330.290159523487 1 60355.216962154 2024-02-15T05:12:25.530131+00:00 19994330.290125172585 27870000.000065486878 262864330.290186941624 1 60355.216973685 2024-02-15T05:12:26.526361+00:00 19994330.289945300668 27869999.999985497445 262864330.289927095175 1 60355.216985260 2024-02-15T05:12:27.526442+00:00 19994330.290000282228 27869999.999918438494 262864330.289915025234 1 60355.216996793 2024-02-15T05:12:28.522922+00:00 19994330.289952896535 27869999.999993879348 262864330.289943099022 1 60355.217008412 2024-02-15T05:12:29.526836+00:00 19994330.289872977883 27869999.999945599586 262864330.289814889431 1 60355.217019946 2024-02-15T05:12:30.523316+00:00 19994330.290283549577 27869999.999994274229 262864330.290274143219 1 60355.217031519 2024-02-15T05:12:31.523239+00:00 19994330.289837628603 27869999.999933641404 262864330.289767563343 1 60355.217043100 2024-02-15T05:12:32.523811+00:00 19994330.290177296847 27870000.000075310469 262864330.290248900652 1 60355.217054670 2024-02-15T05:12:33.523494+00:00 19994330.289774812758 27870000.000073373318 262864330.289844483137 1 60355.217066271 2024-02-15T05:12:34.525833+00:00 19994330.290367428213 27870000.000089913607 262864330.290453642607 1 60355.217077840 2024-02-15T05:12:35.525399+00:00 19994330.289934247732 27870000.000001881272 262864330.289932429790 1 60355.217089378 2024-02-15T05:12:36.522289+00:00 19994330.290046580136 27870000.000056430697 262864330.290099322796 1 60355.217101026 2024-02-15T05:12:37.528696+00:00 19994330.289892610162 27869999.999988675117 262864330.289877593517 1 60355.217112537 2024-02-15T05:12:38.523182+00:00 19994330.290039617568 27869999.999992229044 262864330.290028154850 1 60355.217124133 2024-02-15T05:12:39.525145+00:00 19994330.290000308305 27869999.999964505434 262864330.289961129427 1 60355.217135680 2024-02-15T05:12:40.522741+00:00 19994330.290045909584 27869999.999903880060 262864330.289946109056 1 60355.217147271 2024-02-15T05:12:41.524205+00:00 19994330.290003072470 27869999.999940447509 262864330.289939820766 1 60355.217158835 2024-02-15T05:12:42.523385+00:00 19994330.289971221238 27870000.000032369047 262864330.289999902248 1 60355.217170463 2024-02-15T05:12:43.528040+00:00 19994330.290046159178 27870000.000045709312 262864330.290088176727 1 60355.217181958 2024-02-15T05:12:44.521208+00:00 19994330.290114827454 27870000.000043485314 262864330.290154606104 1 60355.217193543 2024-02-15T05:12:45.522168+00:00 19994330.290095798671 27870000.000084660947 262864330.290176779032 1 60355.217205182 2024-02-15T05:12:46.527755+00:00 19994330.289895556867 27870000.000098116696 262864330.289989978075 1 60355.217216749 2024-02-15T05:12:47.527090+00:00 19994330.290081243962 27870000.000041361898 262864330.290118902922 1 60355.217228347 2024-02-15T05:12:48.529216+00:00 19994330.290187768638 27869999.999958936125 262864330.290143013000 1 60355.217239921 2024-02-15T05:12:49.529194+00:00 19994330.290114652365 27869999.999929502606 262864330.290040433407 1 60355.217251647 2024-02-15T05:12:50.542321+00:00 19994330.289955630898 27869999.999981701374 262864330.289933621883 1 60355.217263204 2024-02-15T05:12:51.540814+00:00 19994330.290084712207 27869999.999940712005 262864330.290021747351 1 60355.217274705 2024-02-15T05:12:52.534554+00:00 19994330.289914250374 27869999.999992020428 262864330.289902567863 1 60355.217286244 2024-02-15T05:12:53.531505+00:00 19994330.289892252535 27869999.999971609563 262864330.289860159159 1 60355.217297723 2024-02-15T05:12:54.523274+00:00 19994330.289962735027 27870000.000040709972 262864330.289999753237 1 60355.217309365 2024-02-15T05:12:55.529129+00:00 19994330.289996180683 27870000.000057015568 262864330.290049493313 1 60355.217320942 2024-02-15T05:12:56.529435+00:00 19994330.290213972330 27870000.000088997185 262864330.290299266577 1 60355.217332548 2024-02-15T05:12:57.532166+00:00 19994330.289847113192 27870000.000011928380 262864330.289855331182 1 60355.217344229 2024-02-15T05:12:58.541368+00:00 19994330.290110893548 27869999.999994356185 262864330.290101557970 1 60355.217355742 2024-02-15T05:12:59.536127+00:00 19994330.289907470345 27869999.999983947724 262864330.289887726307 1 60355.217367305 2024-02-15T05:13:00.535144+00:00 19994330.290067803115 27869999.999927416444 262864330.289991497993 1 60355.217379197 2024-02-15T05:13:01.562574+00:00 19994330.289863795042 27869999.999963745475 262864330.289823859930 1 60355.217390361 2024-02-15T05:13:02.527170+00:00 19994330.290054976940 27869999.999934714288 262864330.289985984564 1 60355.217401879 2024-02-15T05:13:03.522392+00:00 19994330.289805404842 27869999.999975606799 262864330.289777338505 1 60355.217413443 2024-02-15T05:13:04.521483+00:00 19994330.290098052472 27869999.999987095594 262864330.290081441402 1 60355.217425036 2024-02-15T05:13:05.523112+00:00 19994330.289957053959 27870000.000022664666 262864330.289976000786 1 60355.217436614 2024-02-15T05:13:06.523470+00:00 19994330.290046311915 27870000.000054765493 262864330.290097385645 1 60355.217448193 2024-02-15T05:13:07.523841+00:00 19994330.289984118193 27870000.000025235116 262864330.290005654097 1 60355.217459767 2024-02-15T05:13:08.523896+00:00 19994330.289907161146 27870000.000052198768 262864330.289955675602 1 60355.217471328 2024-02-15T05:13:09.522749+00:00 19994330.289985951036 27869999.999992966652 262864330.289975225925 1 60355.217482928 2024-02-15T05:13:10.524955+00:00 19994330.290124814957 27869999.999964460731 262864330.290085583925 1 60355.217494481 2024-02-15T05:13:11.523140+00:00 19994330.290030069649 27869999.999891940504 262864330.289918303490 1 60355.217506042 2024-02-15T05:13:12.521995+00:00 19994330.289829909801 27869999.999948311597 262864330.289774537086 1 60355.217517808 2024-02-15T05:13:13.538620+00:00 19994330.289785154164 27869999.999989636242 262864330.289771080017 1 60355.217529335 2024-02-15T05:13:14.534561+00:00 19994330.289992820472 27870000.000015292317 262864330.290004402399 1 60355.217540901 2024-02-15T05:13:15.533881+00:00 19994330.289916396141 27870000.000016119331 262864330.289928823709 1 60355.217552437 2024-02-15T05:13:16.530500+00:00 19994330.290048342198 27870000.000042214990 262864330.290086835623 1 60355.217563959 2024-02-15T05:13:17.526070+00:00 19994330.290089849383 27870000.000087078661 262864330.290173232555 1 60355.217575595 2024-02-15T05:13:18.531435+00:00 19994330.289976201952 27870000.000034470111 262864330.290006995201 1 60355.217587166 2024-02-15T05:13:19.531198+00:00 19994330.290211424232 27869999.999994240701 262864330.290201961994 1 60355.217598772 2024-02-15T05:13:20.533893+00:00 19994330.289953399450 27869999.999983519316 262864330.289933234453 1 60355.217610243 2024-02-15T05:13:21.525001+00:00 19994330.290035024285 27869999.999965906143 262864330.289997220039 1 60355.217621901 2024-02-15T05:13:22.532244+00:00 19994330.290043294430 27869999.999965008348 262864330.290004611015 1 60355.217633574 2024-02-15T05:13:23.540813+00:00 19994330.290120862424 27869999.999929286540 262864330.290046453476 1 60355.217644999 2024-02-15T05:13:24.527911+00:00 19994330.289958149195 27869999.999974172562 262864330.289928615093 1 60355.217656505 2024-02-15T05:13:25.522052+00:00 19994330.289996504784 27869999.999996367842 262864330.289989173412 1 60355.217668172 2024-02-15T05:13:26.530106+00:00 19994330.290123395622 27870000.000034548342 262864330.290154248476 1 60355.217679789 2024-02-15T05:13:27.533791+00:00 19994330.289948415011 27870000.000034101307 262864330.289978802204 1 60355.217691334 2024-02-15T05:13:28.531303+00:00 19994330.290225565434 27869999.999993383884 262864330.290215253830 1 60355.217702944 2024-02-15T05:13:29.534367+00:00 19994330.290065187961 27870000.000026859343 262864330.290088355541 1 60355.217714493 2024-02-15T05:13:30.532208+00:00 19994330.290041539818 27870000.000040233135 262864330.290078073740 1 60355.217726026 2024-02-15T05:13:31.528667+00:00 19994330.289965931326 27869999.999983202666 262864330.289945423603 1 60355.217737567 2024-02-15T05:13:32.525791+00:00 19994330.290008630604 27869999.999944530427 262864330.289949476719 1 60355.217749355 2024-02-15T05:13:33.544258+00:00 19994330.289971593767 27869999.999941505492 262864330.289909392595 1 60355.217760730 2024-02-15T05:13:34.527072+00:00 19994330.290039077401 27869999.999941330403 262864330.289976716042 1 60355.217772269 2024-02-15T05:13:35.524033+00:00 19994330.289968900383 27869999.999915890396 262864330.289881110191 1 60355.217783920 2024-02-15T05:13:36.530703+00:00 19994330.290010757744 27870000.000020246953 262864330.290027290583 1 60355.217795566 2024-02-15T05:13:37.536887+00:00 19994330.290124494582 27869999.999974183738 262864330.290095001459 1 60355.217807224 2024-02-15T05:13:38.544167+00:00 19994330.289855923504 27870000.000047292560 262864330.289899528027 1 60355.217818669 2024-02-15T05:13:39.532997+00:00 19994330.290016032755 27870000.000059429556 262864330.290071755648 1 60355.217830134 2024-02-15T05:13:40.523595+00:00 19994330.289829511195 27870000.000053875148 262864330.289879709482 1 60355.217841777 2024-02-15T05:13:41.529550+00:00 19994330.289976306260 27870000.000029806048 262864330.290002405643 1 60355.217853328 2024-02-15T05:13:42.527509+00:00 19994330.289930459112 27870000.000012733042 262864330.289939492941 1 60355.217865008 2024-02-15T05:13:43.536669+00:00 19994330.290069263428 27870000.000013951212 262864330.290079504251 1 60355.217876525 2024-02-15T05:13:44.531734+00:00 19994330.289920806885 27869999.999902889132 262864330.289820015430 1 60355.217888215 2024-02-15T05:13:45.541783+00:00 19994330.290236860514 27869999.999966822565 262864330.290199995041 1 60355.217899676 2024-02-15T05:13:46.532019+00:00 19994330.290032591671 27869999.999916106462 262864330.289945006371 1 60355.217911270 2024-02-15T05:13:47.533664+00:00 19994330.289926972240 27870000.000001110137 262864330.289924383163 1 60355.217922887 2024-02-15T05:13:48.537408+00:00 19994330.290183585137 27870000.000011820346 262864330.290191709995 1 60355.217934340 2024-02-15T05:13:49.526962+00:00 19994330.290154565126 27870000.000059764832 262864330.290210634470 1 60355.217945924 2024-02-15T05:13:50.527855+00:00 19994330.289817392826 27870000.000089991838 262864330.289903700352 1 60355.217957736 2024-02-15T05:13:51.548426+00:00 19994330.290103044361 27870000.000074252486 262864330.290173619986 1 60355.217969201 2024-02-15T05:13:52.538922+00:00 19994330.289779353887 27870000.000007331371 262864330.289783000946 1 60355.217980670 2024-02-15T05:13:53.529922+00:00 19994330.290114741772 27870000.000000797212 262864330.290111839771 1 60355.217992241 2024-02-15T05:13:54.529628+00:00 19994330.289991177619 27870000.000002223998 262864330.289989709854 1 60355.218003798 2024-02-15T05:13:55.528117+00:00 19994330.290052957833 27869999.999902985990 262864330.289952248335 1 60355.218015319 2024-02-15T05:13:56.523562+00:00 19994330.289949048311 27869999.999958530068 262864330.289903879166 1 60355.218026985 2024-02-15T05:13:57.531489+00:00 19994330.289856404066 27869999.999959904701 262864330.289812624454 1 60355.218038506 2024-02-15T05:13:58.526904+00:00 19994330.289902906865 27869999.999978244305 262864330.289877444506 1 60355.218050285 2024-02-15T05:13:59.544663+00:00 19994330.290025625378 27870000.000002503395 262864330.290024429560 1 60355.218061755 2024-02-15T05:14:00.535673+00:00 19994330.289861675352 27870000.000073030591 262864330.289930999279 1 60355.218073228 2024-02-15T05:14:01.526945+00:00 19994330.290109999478 27870000.000046920031 262864330.290153205395 1 60355.218084846 2024-02-15T05:14:02.530657+00:00 19994330.289877738804 27870000.000012602657 262864330.289886653423 1 60355.218096403 2024-02-15T05:14:03.529241+00:00 19994330.290200185031 27870000.000012267381 262864330.290208756924 1 60355.218107934 2024-02-15T05:14:04.525505+00:00 19994330.289979182184 27870000.000018842518 262864330.289994329214 1 60355.218119625 2024-02-15T05:14:05.535567+00:00 19994330.289944078773 27869999.999993145466 262864330.289933532476 1 60355.218131091 2024-02-15T05:14:06.526218+00:00 19994330.289960265160 27869999.999911371619 262864330.289867937565 1 60355.218142722 2024-02-15T05:14:07.531168+00:00 19994330.290049567819 27869999.999935444444 262864330.289981305599 1 60355.218154328 2024-02-15T05:14:08.533922+00:00 19994330.289946515113 27870000.000016197562 262864330.289959043264 1 60355.218165827 2024-02-15T05:14:09.527488+00:00 19994330.290181480348 27870000.000001594424 262864330.290179401636 1 60355.218177408 2024-02-15T05:14:10.528004+00:00 19994330.290025986731 27870000.000031888485 262864330.290054172277 1 60355.218188928 2024-02-15T05:14:11.523419+00:00 19994330.290065947920 27870000.000080466270 262864330.290142714977 1 60355.218200782 2024-02-15T05:14:12.547612+00:00 19994330.290026355535 27870000.000024750829 262864330.290047407150 1 60355.218212103 2024-02-15T05:14:13.525669+00:00 19994330.289851464331 27869999.999976396561 262864330.289824157953 1 60355.218223773 2024-02-15T05:14:14.533984+00:00 19994330.290094710886 27870000.000001911074 262864330.290092915297 1 60355.218235196 2024-02-15T05:14:15.520954+00:00 19994330.290003180504 27869999.999977659434 262864330.289977133274 1 60355.218246812 2024-02-15T05:14:16.524587+00:00 19994330.290125634521 27869999.999923009425 262864330.290044963360 1 60355.218258380 2024-02-15T05:14:17.524024+00:00 19994330.290014218539 27869999.999954860657 262864330.289965361357 1 60355.218269929 2024-02-15T05:14:18.521864+00:00 19994330.289953272790 27869999.999910388142 262864330.289859950542 1 60355.218281512 2024-02-15T05:14:19.522616+00:00 19994330.290185432881 27869999.999930463731 262864330.290112197399 1 60355.218293131 2024-02-15T05:14:20.526531+00:00 19994330.290021345019 27870000.000037971884 262864330.290055632591 1 60355.218304679 2024-02-15T05:14:21.524295+00:00 19994330.290172483772 27870000.000034708530 262864330.290203511715 1 60355.218316283 2024-02-15T05:14:22.526827+00:00 19994330.290184780955 27870000.000075522810 262864330.290256619453 1 60355.218327834 2024-02-15T05:14:23.524902+00:00 19994330.289860427380 27870000.000039994717 262864330.289896726608 1 60355.218339421 2024-02-15T05:14:24.525980+00:00 19994330.289951775223 27870000.000028405339 262864330.289976477623 1 60355.218350967 2024-02-15T05:14:25.523574+00:00 19994330.290232747793 27870000.000039990991 262864330.290269047022 1 60355.218362613 2024-02-15T05:14:26.529757+00:00 19994330.290039829910 27870000.000021029264 262864330.290057182312 1 60355.218374160 2024-02-15T05:14:27.527441+00:00 19994330.289878159761 27869999.999955829233 262864330.289830297232 1 60355.218385681 2024-02-15T05:14:28.522778+00:00 19994330.289783313870 27869999.999948915094 262864330.289728522301 1 60355.218397293 2024-02-15T05:14:29.526151+00:00 19994330.290123317391 27869999.999912116677 262864330.290031731129 1 60355.218408818 2024-02-15T05:14:30.521888+00:00 19994330.290114477277 27869999.999987360090 262864330.290098130703 1 60355.218420405 2024-02-15T05:14:31.522974+00:00 19994330.289873871952 27870000.000033047050 262864330.289903223515 1 60355.218431977 2024-02-15T05:14:32.522810+00:00 19994330.290180329233 27870000.000074639916 262864330.290251255035 1 60355.218443596 2024-02-15T05:14:33.526655+00:00 19994330.290181577206 27870000.000057075173 262864330.290234953165 1 60355.218455126 2024-02-15T05:14:34.522870+00:00 19994330.289957847446 27870000.000075284392 262864330.290029436350 1 60355.218466703 2024-02-15T05:14:35.523181+00:00 19994330.289916619658 27870000.000035531819 262864330.289948463440 1 60355.218478283 2024-02-15T05:14:36.523691+00:00 19994330.290184523910 27870000.000005550683 262864330.290186375380 1 60355.218489842 2024-02-15T05:14:37.522314+00:00 19994330.289773445576 27869999.999928027391 262864330.289697766304 1 60355.218501508 2024-02-15T05:14:38.530259+00:00 19994330.290192943066 27869999.999999366701 262864330.290188610554 1 60355.218512997 2024-02-15T05:14:39.522905+00:00 19994330.289940070361 27869999.999941639602 262864330.289878010750 1 60355.218524555 2024-02-15T05:14:40.521568+00:00 19994330.289984170347 27869999.999935574830 262864330.289916038513 1 60355.218536129 2024-02-15T05:14:41.521550+00:00 19994330.290098849684 27869999.999992843717 262864330.290087997913 1 60355.218547718 2024-02-15T05:14:42.522851+00:00 19994330.289777409285 27870000.000027231872 262864330.289800941944 1 60355.218559295 2024-02-15T05:14:43.523115+00:00 19994330.290161415935 27870000.000025168061 262864330.290182888508 1 60355.218570843 2024-02-15T05:14:44.520828+00:00 19994330.290001291782 27870000.000025797635 262864330.290023416281 1 60355.218582484 2024-02-15T05:14:45.526607+00:00 19994330.289907164872 27870000.000017154962 262864330.289920628071 1 60355.218594131 2024-02-15T05:14:46.532921+00:00 19994330.289995856583 27870000.000056453049 262864330.290048599243 1 60355.218605753 2024-02-15T05:14:47.537030+00:00 19994330.290131475776 27870000.000016551465 262864330.290144324303 1 60355.218617288 2024-02-15T05:14:48.533714+00:00 19994330.289862044156 27869999.999975439161 262864330.289833784103 1 60355.218628801 2024-02-15T05:14:49.528409+00:00 19994330.290146425366 27869999.999944213778 262864330.290086925030 1 60355.218640325 2024-02-15T05:14:50.524055+00:00 19994330.290098197758 27869999.999953698367 262864330.290048182011 1 60355.218651989 2024-02-15T05:14:51.531819+00:00 19994330.290127694607 27869999.999942697585 262864330.290066689253 1 60355.218663475 2024-02-15T05:14:52.524289+00:00 19994330.290091905743 27869999.999977402389 262864330.290065616369 1 60355.218675136 2024-02-15T05:14:53.531769+00:00 19994330.289988595992 27870000.000015351921 262864330.290000259876 1 60355.218686899 2024-02-15T05:14:54.548085+00:00 19994330.289949372411 27870000.000012796372 262864330.289958477020 1 60355.218698199 2024-02-15T05:14:55.524406+00:00 19994330.290154587477 27870000.000040270388 262864330.290191143751 1 60355.218709824 2024-02-15T05:14:56.528805+00:00 19994330.290053240955 27870000.000028468668 262864330.290078014135 1 60355.218721402 2024-02-15T05:14:57.529157+00:00 19994330.289943072945 27870000.000033136457 262864330.289972513914 1 60355.218733046 2024-02-15T05:14:58.535194+00:00 19994330.290067981929 27870000.000057328492 262864330.290121614933 1 60355.218744506 2024-02-15T05:14:59.525339+00:00 19994330.289984397590 27869999.999977000058 262864330.289957702160 1 60355.218756227 2024-02-15T05:15:00.538040+00:00 19994330.289931636304 27869999.999958444387 262864330.289886385202 1 60355.218767780 2024-02-15T05:15:01.536214+00:00 19994330.290206335485 27869999.999932914972 262864330.290135562420 1 60355.218779312 2024-02-15T05:15:02.532535+00:00 19994330.289915338159 27869999.999968007207 262864330.289879620075 1 60355.218790873 2024-02-15T05:15:03.531424+00:00 19994330.290125384927 27869999.999943383038 262864330.290065050125 1 60355.218802474 2024-02-15T05:15:04.533725+00:00 19994330.289929430932 27870000.000023774803 262864330.289949506521 1 60355.218814032 2024-02-15T05:15:05.532349+00:00 19994330.290080010891 27870000.000009410083 262864330.290085732937 1 60355.218825512 2024-02-15T05:15:06.524236+00:00 19994330.290003769100 27870000.000010754913 262864330.290010839701 1 60355.218837162 2024-02-15T05:15:07.530791+00:00 19994330.290001560003 27870000.000042654574 262864330.290040522814 1 60355.218848663 2024-02-15T05:15:08.524501+00:00 19994330.289941042662 27869999.999999284744 262864330.289936631918 1 60355.218860278 2024-02-15T05:15:09.528022+00:00 19994330.290135648102 27869999.999992743134 262864330.290124684572 1 60355.218871813 2024-02-15T05:15:10.524632+00:00 19994330.289779674262 27869999.999948687851 262864330.289724647999 1 60355.218883439 2024-02-15T05:15:11.529159+00:00 19994330.290049947798 27869999.999953571707 262864330.289999812841 1 60355.218895039 2024-02-15T05:15:12.531370+00:00 19994330.290099151433 27869999.999979693443 262864330.290075153112 1 60355.218906642 2024-02-15T05:15:13.533861+00:00 19994330.290054239333 27869999.999967958778 262864330.290018498898 1 60355.218918131 2024-02-15T05:15:14.526501+00:00 19994330.290128346533 27869999.999984879047 262864330.290109544992 1 60355.218929716 2024-02-15T05:15:15.527459+00:00 19994330.289920371026 27869999.999993618578 262864330.289910286665 1 60355.218941270 2024-02-15T05:15:16.525727+00:00 19994330.289876110852 27870000.000023312867 262864330.289895713329 1 60355.218952803 2024-02-15T05:15:17.522217+00:00 19994330.290072862059 27870000.000033482909 262864330.290102660656 1 60355.218964437 2024-02-15T05:15:18.527341+00:00 19994330.289941769093 27870000.000063791871 262864330.290001839399 1 60355.218975986 2024-02-15T05:15:19.525241+00:00 19994330.290083140135 27870000.000026643276 262864330.290106087923 1 60355.218987667 2024-02-15T05:15:20.534446+00:00 19994330.290004536510 27870000.000026252121 262864330.290027081966 1 60355.218999149 2024-02-15T05:15:21.526458+00:00 19994330.289951503277 27870000.000039853156 262864330.289987653494 1 60355.219010736 2024-02-15T05:15:22.527621+00:00 19994330.289973940700 27869999.999976273626 262864330.289946526289 1 60355.219022293 2024-02-15T05:15:23.526074+00:00 19994330.289962768555 27869999.999959096313 262864330.289918184280 1 60355.219033834 2024-02-15T05:15:24.523199+00:00 19994330.289949830621 27870000.000001788139 262864330.289947926998 1 60355.219045383 2024-02-15T05:15:25.521112+00:00 19994330.290178224444 27870000.000001143664 262864330.290175676346 1 60355.219056995 2024-02-15T05:15:26.524324+00:00 19994330.290154095739 27869999.999964684248 262864330.290115088224 1 60355.219068740 2024-02-15T05:15:27.539124+00:00 19994330.290012110025 27869999.999931305647 262864330.289939731359 1 60355.219080125 2024-02-15T05:15:28.522780+00:00 19994330.290121335536 27870000.000027853996 262864330.290145516396 1 60355.219091733 2024-02-15T05:15:29.525753+00:00 19994330.289829090238 27870000.000064477324 262864330.289889872074 1 60355.219103298 2024-02-15T05:15:30.524922+00:00 19994330.290023896843 27869999.999983225018 262864330.290003418922 1 60355.219114862 2024-02-15T05:15:31.524075+00:00 19994330.290179025382 27870000.000014960766 262864330.290190279484 1 60355.219126401 2024-02-15T05:15:32.520985+00:00 19994330.289857305586 27869999.999990887940 262864330.289844483137 1 60355.219137958 2024-02-15T05:15:33.519580+00:00 19994330.290069375187 27869999.999997735023 262864330.290063410997 1 60355.219149549 2024-02-15T05:15:34.521023+00:00 19994330.289883151650 27869999.999946601689 262864330.289826035500 1 60355.219161130 2024-02-15T05:15:35.521618+00:00 19994330.289850182831 27869999.999983184040 262864330.289829671383 1 60355.219172716 2024-02-15T05:15:36.522644+00:00 19994330.289964821190 27869999.999991439283 262864330.289952576160 1 60355.219184278 2024-02-15T05:15:37.521636+00:00 19994330.289881423116 27870000.000087112188 262864330.289964854717 1 60355.219195873 2024-02-15T05:15:38.523466+00:00 19994330.290003724396 27870000.000041760504 262864330.290041774511 1 60355.219207431 2024-02-15T05:15:39.522051+00:00 19994330.290255602449 27870000.000043738633 262864330.290295660496 1 60355.219219166 2024-02-15T05:15:40.535907+00:00 19994330.290087606758 27870000.000074267387 262864330.290158182383 1 60355.219230696 2024-02-15T05:15:41.532148+00:00 19994330.289842270315 27869999.999978769571 262864330.289817363024 1 60355.219242360 2024-02-15T05:15:42.539940+00:00 19994330.290077742189 27869999.999980546534 262864330.290054589510 1 60355.219253762 2024-02-15T05:15:43.524996+00:00 19994330.289798237383 27869999.999923661351 262864330.289718180895 1 60355.219265366 2024-02-15T05:15:44.527579+00:00 19994330.290116943419 27869999.999964866787 262864330.290078103542 1 60355.219276971 2024-02-15T05:15:45.530298+00:00 19994330.290028214455 27869999.999930247664 262864330.289954781532 1 60355.219288553 2024-02-15T05:15:46.531009+00:00 19994330.290009126067 27869999.999965813011 262864330.289971232414 1 60355.219300108 2024-02-15T05:15:47.529380+00:00 19994330.290009476244 27869999.999986670911 262864330.289992451668 1 60355.219311718 2024-02-15T05:15:48.532403+00:00 19994330.289976380765 27870000.000032186508 262864330.290004879236 1 60355.219323276 2024-02-15T05:15:49.531046+00:00 19994330.289968743920 27870000.000041551888 262864330.290006577969 1 60355.219334837 2024-02-15T05:15:50.529919+00:00 19994330.290185038000 27870000.000079739839 262864330.290261089802 1 60355.219346435 2024-02-15T05:15:51.531988+00:00 19994330.289878621697 27870000.000018492341 262864330.289893388748 1 60355.219358023 2024-02-15T05:15:52.533234+00:00 19994330.289945416152 27870000.000000499189 262864330.289942234755 1 60355.219369483 2024-02-15T05:15:53.523366+00:00 19994330.289928212762 27869999.999987524003 262864330.289912045002 1 60355.219381162 2024-02-15T05:15:54.532431+00:00 19994330.290036208928 27869999.999951537699 262864330.289984047413 1 60355.219392725 2024-02-15T05:15:55.531442+00:00 19994330.289686121047 27869999.999922357500 262864330.289604783058 1 60355.219404392 2024-02-15T05:15:56.539519+00:00 19994330.290015637875 27869999.999918974936 262864330.289930909872 1 60355.219415827 2024-02-15T05:15:57.527479+00:00 19994330.290139105171 27869999.999960895628 262864330.290096312761 1 60355.219427494 2024-02-15T05:15:58.535470+00:00 19994330.290131118149 27870000.000046156347 262864330.290173590183 1 60355.219438975 2024-02-15T05:15:59.527428+00:00 19994330.289763182402 27870000.000098552555 262864330.289858043194 1 60355.219450536 2024-02-15T05:16:00.526315+00:00 19994330.290063820779 27869999.999988812953 262864330.290048956871 1 60355.219462069 2024-02-15T05:16:01.522733+00:00 19994330.290002800524 27869999.999996911734 262864330.289995998144 1 60355.219473723 2024-02-15T05:16:02.529663+00:00 19994330.290151085705 27870000.000043518841 262864330.290190905333 1 60355.219485254 2024-02-15T05:16:03.525945+00:00 19994330.289874199778 27870000.000038310885 262864330.289908826351 1 60355.219496926 2024-02-15T05:16:04.534445+00:00 19994330.290095794946 27869999.999987918884 262864330.290080040693 1 60355.219508420 2024-02-15T05:16:05.527489+00:00 19994330.290129378438 27869999.999900259078 262864330.290025949478 1 60355.219519976 2024-02-15T05:16:06.525893+00:00 19994330.290020264685 27869999.999950312078 262864330.289966881275 1 60355.219531534 2024-02-15T05:16:07.524526+00:00 19994330.290030971169 27869999.999968837947 262864330.289996087551 1 60355.219543132 2024-02-15T05:16:08.526571+00:00 19994330.289830263704 27869999.999968077987 262864330.289794653654 1 60355.219554699 2024-02-15T05:16:09.526012+00:00 19994330.290064278990 27870000.000086568296 262864330.290147155523 1 60355.219566327 2024-02-15T05:16:10.530628+00:00 19994330.290124688298 27870000.000038038939 262864330.290159016848 1 60355.219577808 2024-02-15T05:16:11.522656+00:00 19994330.290018551052 27870000.000055346638 262864330.290070205927 1 60355.219589433 2024-02-15T05:16:12.527021+00:00 19994330.289966624230 27870000.000071465969 262864330.290034383535 1 60355.219601017 2024-02-15T05:16:13.527869+00:00 19994330.290100786835 27870000.000057008117 262864330.290154099464 1 60355.219612747 2024-02-15T05:16:14.541365+00:00 19994330.289892598987 27869999.999994821846 262864330.289883732796 1 60355.219624115 2024-02-15T05:16:15.523557+00:00 19994330.290059287101 27869999.999947641045 262864330.290003240108 1 60355.219635725 2024-02-15T05:16:16.526627+00:00 19994330.289808653295 27869999.999932978302 262864330.289737939835 1 60355.219647258 2024-02-15T05:16:17.523072+00:00 19994330.290188539773 27869999.999930229038 262864330.290115088224 1 60355.219658866 2024-02-15T05:16:18.526020+00:00 19994330.289909347892 27869999.999953005463 262864330.289858639240 1 60355.219670418 2024-02-15T05:16:19.524096+00:00 19994330.290169805288 27869999.999930895865 262864330.290096998215 1 60355.219682067 2024-02-15T05:16:20.530563+00:00 19994330.289838019758 27869999.999994687736 262864330.289829015732 1 60355.219693576 2024-02-15T05:16:21.524926+00:00 19994330.290248252451 27870000.000047516078 262864330.290292054415 1 60355.219705265 2024-02-15T05:16:22.534854+00:00 19994330.289982561022 27870000.000051196665 262864330.290030062199 1 60355.219716770 2024-02-15T05:16:23.528911+00:00 19994330.290034815669 27870000.000051803887 262864330.290082931519 1 60355.219728361 2024-02-15T05:16:24.530408+00:00 19994330.290193784982 27870000.000032950193 262864330.290223062038 1 60355.219739878 2024-02-15T05:16:25.525409+00:00 19994330.290010705590 27869999.999962888658 262864330.289969921112 1 60355.219751474 2024-02-15T05:16:26.527408+00:00 19994330.289775777608 27869999.999977577478 262864330.289749681950 1 60355.219763218 2024-02-15T05:16:27.542021+00:00 19994330.289836801589 27869999.999957308173 262864330.289790421724 1 60355.219774858 2024-02-15T05:16:28.547743+00:00 19994330.289691388607 27869999.999877169728 262864330.289564847946 1 60355.219786196 2024-02-15T05:16:29.527370+00:00 19994330.290173377842 27869999.999964665622 262864330.290134340525 1 60355.219797768 2024-02-15T05:16:30.527121+00:00 19994330.290155857801 27870000.000006813556 262864330.290158987045 1 60355.219809283 2024-02-15T05:16:31.522068+00:00 19994330.289833374321 27869999.999994914979 262864330.289824575186 1 60355.219820975 2024-02-15T05:16:32.532283+00:00 19994330.290204089135 27870000.000057443976 262864330.290257841349 1 60355.219832419 2024-02-15T05:16:33.520985+00:00 19994330.289941716939 27870000.000087298453 262864330.290025323629 1 60355.219844001 2024-02-15T05:16:34.521704+00:00 19994330.290038347244 27870000.000010047108 262864330.290044695139 1 60355.219855649 2024-02-15T05:16:35.528091+00:00 19994330.289990648627 27870000.000015493482 262864330.290002465248 1 60355.219867172 2024-02-15T05:16:36.523615+00:00 19994330.289876423776 27869999.999989017844 262864330.289861768484 1 60355.219878775 2024-02-15T05:16:37.526143+00:00 19994330.290143247694 27869999.999996863306 262864330.290136426687 1 60355.219890321 2024-02-15T05:16:38.523757+00:00 19994330.289960738271 27869999.999940086156 262864330.289897143841 1 60355.219901904 2024-02-15T05:16:39.524455+00:00 19994330.290171384811 27869999.999934811145 262864330.290102511644 1 60355.219913566 2024-02-15T05:16:40.532046+00:00 19994330.290016163141 27869999.999968808144 262864330.289981275797 1 60355.219925193 2024-02-15T05:16:41.536651+00:00 19994330.290231980383 27870000.000012278557 262864330.290240556002 1 60355.219936575 2024-02-15T05:16:42.520057+00:00 19994330.290022190660 27870000.000009737909 262864330.290028244257 1 60355.219948184 2024-02-15T05:16:43.523095+00:00 19994330.289956416935 27870000.000064671040 262864330.290017396212 1 60355.219959774 2024-02-15T05:16:44.524502+00:00 19994330.289898283780 27870000.000057604164 262864330.289952188730 1 60355.219971398 2024-02-15T05:16:45.528821+00:00 19994330.290167521685 27870000.000081159174 262864330.290244966745 1 60355.219982993 2024-02-15T05:16:46.530592+00:00 19994330.289871711284 27870000.000051058829 262864330.289919078350 1 60355.219994600 2024-02-15T05:16:47.533445+00:00 19994330.290055479854 27870000.000017553568 262864330.290069341660 1 60355.220006170 2024-02-15T05:16:48.533118+00:00 19994330.290026657283 27869999.999957099557 262864330.289980053902 1 60355.220017810 2024-02-15T05:16:49.538814+00:00 19994330.290091056377 27869999.999993655831 262864330.290081024170 1 60355.220029452 2024-02-15T05:16:50.544671+00:00 19994330.289871700108 27869999.999902579933 262864330.289770573378 1 60355.220040886 2024-02-15T05:16:51.532548+00:00 19994330.290139656514 27869999.999977394938 262864330.290113359690 1 60355.220052406 2024-02-15T05:16:52.527860+00:00 19994330.290015008301 27870000.000042326748 262864330.290053635836 1 60355.220064041 2024-02-15T05:16:53.533121+00:00 19994330.290360961109 27870000.000080052763 262864330.290437310934 1 60355.220075547 2024-02-15T05:16:54.527258+00:00 19994330.290028620511 27870000.000016707927 262864330.290041655302 1 60355.220087084 2024-02-15T05:16:55.524063+00:00 19994330.289938911796 27870000.000045821071 262864330.289981067181 1 60355.220098843 2024-02-15T05:16:56.540045+00:00 19994330.290052693337 27870000.000121999532 262864330.290170997381 1 60355.220110313 2024-02-15T05:16:57.531050+00:00 19994330.289966769516 27870000.000052075833 262864330.290015131235 1 60355.220121878 2024-02-15T05:16:58.530264+00:00 19994330.289894726127 27869999.999987412244 262864330.289878457785 1 60355.220133417 2024-02-15T05:16:59.527267+00:00 19994330.289860624820 27869999.999987389892 262864330.289844334126 1 60355.220145089 2024-02-15T05:17:00.535647+00:00 19994330.289947241545 27869999.999975495040 262864330.289919048548 1 60355.220156687 2024-02-15T05:17:01.537746+00:00 19994330.290216360241 27869999.999910984188 262864330.290123641491 1 60355.220168130 2024-02-15T05:17:02.526493+00:00 19994330.290168106556 27869999.999981414527 262864330.290145814419 1 60355.220179672 2024-02-15T05:17:03.523678+00:00 19994330.290037672967 27869999.999979764223 262864330.290013730526 1 60355.220191252 2024-02-15T05:17:04.524185+00:00 19994330.289947915822 27870000.000048071146 262864330.289992302656 1 60355.220202793 2024-02-15T05:17:05.521294+00:00 19994330.290273752064 27870000.000053666532 262864330.290323734283 1 60355.220214419 2024-02-15T05:17:06.525764+00:00 19994330.290042847395 27870000.000045284629 262864330.290084451437 1 60355.220225952 2024-02-15T05:17:07.522261+00:00 19994330.290179211646 27870000.000033922493 262864330.290209442377 1 60355.220237542 2024-02-15T05:17:08.523608+00:00 19994330.290129423141 27870000.000023446977 262864330.290149182081 1 60355.220249138 2024-02-15T05:17:09.525560+00:00 19994330.290166109800 27869999.999972429127 262864330.290134847164 1 60355.220260684 2024-02-15T05:17:10.523151+00:00 19994330.289875753224 27869999.999992899597 262864330.289864957333 1 60355.220272280 2024-02-15T05:17:11.525013+00:00 19994330.290092643350 27869999.999969247729 262864330.290058195591 1 60355.220283850 2024-02-15T05:17:12.524658+00:00 19994330.289756838232 27869999.999894510955 262864330.289647638798 1 60355.220295638 2024-02-15T05:17:13.543161+00:00 19994330.289839524776 27869999.999964851886 262864330.289800703526 1 60355.220307055 2024-02-15T05:17:14.529550+00:00 19994330.289897102863 27869999.999958649278 262864330.289852052927 1 60355.220318762 2024-02-15T05:17:15.540993+00:00 19994330.290208991617 27870000.000027321279 262864330.290232628584 1 60355.220330317 2024-02-15T05:17:16.539338+00:00 19994330.289893366396 27870000.000008936971 262864330.289898604155 1 60355.220341824 2024-02-15T05:17:17.533596+00:00 19994330.290192689747 27870000.000034190714 262864330.290223181248 1 60355.220353466 2024-02-15T05:17:18.539430+00:00 19994330.290098279715 27870000.000074196607 262864330.290168792009 1 60355.220364867 2024-02-15T05:17:19.524483+00:00 19994330.290040131658 27869999.999997336417 262864330.290033787489 1 60355.220376509 2024-02-15T05:17:20.530369+00:00 19994330.289907526225 27869999.999980259687 262864330.289884090424 1 60355.220388174 2024-02-15T05:17:21.538255+00:00 19994330.290046829730 27869999.999977990985 262864330.290021151304 1 60355.220399797 2024-02-15T05:17:22.542510+00:00 19994330.289947565645 27869999.999978896230 262864330.289922773838 1 60355.220411212 2024-02-15T05:17:23.528712+00:00 19994330.290023874491 27869999.999965421855 262864330.289985597134 1 60355.220422721 2024-02-15T05:17:24.523130+00:00 19994330.289874263108 27869999.999945659190 262864330.289816230536 1 60355.220434362 2024-02-15T05:17:25.528887+00:00 19994330.290128156543 27869999.999986447394 262864330.290110886097 1 60355.220445947 2024-02-15T05:17:26.529793+00:00 19994330.289901658893 27870000.000033296645 262864330.289931237698 1 60355.220457531 2024-02-15T05:17:27.530658+00:00 19994330.289902433753 27870000.000063132495 262864330.289961874485 1 60355.220469119 2024-02-15T05:17:28.531834+00:00 19994330.290001284331 27870000.000065531582 262864330.290063112974 1 60355.220480651 2024-02-15T05:17:29.528194+00:00 19994330.290086705238 27870000.000035800040 262864330.290118813515 1 60355.220492188 2024-02-15T05:17:30.525029+00:00 19994330.290050636977 27869999.999958392233 262864330.290005326271 1 60355.220503802 2024-02-15T05:17:31.528526+00:00 19994330.289943307638 27870000.000045817345 262864330.289985418320 1 60355.220515401 2024-02-15T05:17:32.530607+00:00 19994330.290229666978 27869999.999955199659 262864330.290181189775 1 60355.220526953 2024-02-15T05:17:33.528762+00:00 19994330.289855081588 27869999.999964922667 262864330.289816319942 1 60355.220538554 2024-02-15T05:17:34.531092+00:00 19994330.290053267032 27869999.999904800206 262864330.289954394102 1 60355.220550143 2024-02-15T05:17:35.532336+00:00 19994330.289921596646 27869999.999985050410 262864330.289902925491 1 60355.220561707 2024-02-15T05:17:36.531533+00:00 19994330.289966430515 27869999.999987117946 262864330.289949864149 1 60355.220573260 2024-02-15T05:17:37.529706+00:00 19994330.290166631341 27869999.999986190349 262864330.290149152279 1 60355.220584876 2024-02-15T05:17:38.533258+00:00 19994330.290013723075 27870000.000038050115 262864330.290048092604 1 60355.220596467 2024-02-15T05:17:39.534784+00:00 19994330.289797216654 27870000.000060390681 262864330.289853900671 1 60355.220607961 2024-02-15T05:17:40.527835+00:00 19994330.290196187794 27870000.000071249902 262864330.290263742208 1 60355.220619631 2024-02-15T05:17:41.536136+00:00 19994330.290202904493 27870000.000044975430 262864330.290244191885 1 60355.220631078 2024-02-15T05:17:42.525172+00:00 19994330.290069106966 27870000.000031460077 262864330.290096879005 1 60355.220642707 2024-02-15T05:17:43.529861+00:00 19994330.289793405682 27869999.999958369881 262864330.289748072624 1 60355.220654229 2024-02-15T05:17:44.525410+00:00 19994330.290010876954 27869999.999997109175 262864330.290004283190 1 60355.220665920 2024-02-15T05:17:45.535450+00:00 19994330.290078464895 27869999.999934028834 262864330.290008783340 1 60355.220677412 2024-02-15T05:17:46.528356+00:00 19994330.289849761873 27869999.999966219068 262864330.289812266827 1 60355.220689078 2024-02-15T05:17:47.536334+00:00 19994330.289964560419 27869999.999995838851 262864330.289956688881 1 60355.220700538 2024-02-15T05:17:48.526455+00:00 19994330.289969600737 27870000.000010184944 262864330.289976090193 1 60355.220712154 2024-02-15T05:17:49.530117+00:00 19994330.290281090885 27870000.000042676926 262864330.290320068598 1 60355.220723745 2024-02-15T05:17:50.531604+00:00 19994330.289896693081 27870000.000024385750 262864330.289917379618 1 60355.220735385 2024-02-15T05:17:51.537283+00:00 19994330.290073137730 27870000.000048648566 262864330.290118068457 1 60355.220746908 2024-02-15T05:17:52.532892+00:00 19994330.289958432317 27870000.000046629459 262864330.290001392365 1 60355.220758483 2024-02-15T05:17:53.532966+00:00 19994330.290138471872 27870000.000023238361 262864330.290158033371 1 60355.220770230 2024-02-15T05:17:54.547842+00:00 19994330.289892144501 27869999.999963395298 262864330.289851844311 1 60355.220781566 2024-02-15T05:17:55.527261+00:00 19994330.289997097105 27870000.000016618520 262864330.290010035038 1 60355.220793138 2024-02-15T05:17:56.527140+00:00 19994330.289807531983 27869999.999947469682 262864330.289751291275 1 60355.220804778 2024-02-15T05:17:57.532804+00:00 19994330.290347516537 27869999.999999176711 262864330.290342986584 1 60355.220816355 2024-02-15T05:17:58.533056+00:00 19994330.290010839701 27870000.000010602176 262864330.290017753839 1 60355.220827967 2024-02-15T05:17:59.536343+00:00 19994330.290020156652 27870000.000057078898 262864330.290073543787 1 60355.220839468 2024-02-15T05:18:00.530070+00:00 19994330.289978630841 27870000.000080544502 262864330.290055483580 1 60355.220851164 2024-02-15T05:18:01.540605+00:00 19994330.290088895708 27870000.000051658601 262864330.290136843920 1 60355.220862643 2024-02-15T05:18:02.532382+00:00 19994330.289937745780 27870000.000043015927 262864330.289977043867 1 60355.220874134 2024-02-15T05:18:03.525186+00:00 19994330.289825219661 27869999.999993119389 262864330.289814651012 1 60355.220885692 2024-02-15T05:18:04.523777+00:00 19994330.290162160993 27869999.999952234328 262864330.290110707283 1 60355.220897358 2024-02-15T05:18:05.531765+00:00 19994330.289865467697 27869999.999979067594 262864330.289840847254 1 60355.220908898 2024-02-15T05:18:06.528793+00:00 19994330.290054138750 27869999.999953970313 262864330.290004432201 1 60355.220920440 2024-02-15T05:18:07.526015+00:00 19994330.289996705949 27869999.999909218401 262864330.289902240038 1 60355.220931998 2024-02-15T05:18:08.524661+00:00 19994330.290157187730 27869999.999969191849 262864330.290122687817 1 60355.220943584 2024-02-15T05:18:09.525642+00:00 19994330.289930909872 27869999.999952234328 262864330.289879441261 1 60355.220955155 2024-02-15T05:18:10.525380+00:00 19994330.289996787906 27870000.000054076314 262864330.290047168732 1 60355.220966728 2024-02-15T05:18:11.525345+00:00 19994330.289991881698 27870000.000002052635 262864330.289990246296 1 60355.220978298 2024-02-15T05:18:12.524960+00:00 19994330.289856649935 27870000.000033169985 262864330.289886116982 1 60355.220989845 2024-02-15T05:18:13.522621+00:00 19994330.290141724050 27870000.000066600740 262864330.290204644203 1 60355.221001472 2024-02-15T05:18:14.527158+00:00 19994330.289961270988 27870000.000003881752 262864330.289961457253 1 60355.221013031 2024-02-15T05:18:15.525869+00:00 19994330.290086653084 27869999.999968845397 262864330.290051817894 1 60355.221024713 2024-02-15T05:18:16.535215+00:00 19994330.289940372109 27869999.999964728951 262864330.289901375771 1 60355.221036165 2024-02-15T05:18:17.524674+00:00 19994330.289871733636 27869999.999919813126 262864330.289787828922 1 60355.221047767 2024-02-15T05:18:18.527093+00:00 19994330.290043797344 27869999.999926712364 262864330.289966821671 1 60355.221059289 2024-02-15T05:18:19.522575+00:00 19994330.289920423180 27869999.999921660870 262864330.289838373661 1 60355.221070869 2024-02-15T05:18:20.523065+00:00 19994330.290049634874 27869999.999996315688 262864330.290042251348 1 60355.221082564 2024-02-15T05:18:21.533485+00:00 19994330.290030278265 27870000.000044837594 262864330.290071398020 1 60355.221094078 2024-02-15T05:18:22.528369+00:00 19994330.290049754083 27870000.000024929643 262864330.290070980787 1 60355.221105567 2024-02-15T05:18:23.520994+00:00 19994330.290254652500 27870000.000035032630 262864330.290286004543 1 60355.221117154 2024-02-15T05:18:24.522118+00:00 19994330.289934568107 27870000.000116527081 262864330.290047407150 1 60355.221128725 2024-02-15T05:18:25.521857+00:00 19994330.290392305702 27870000.000057309866 262864330.290445923805 1 60355.221140346 2024-02-15T05:18:26.525944+00:00 19994330.289836976677 27869999.999974422157 262864330.289807707071 1 60355.221151876 2024-02-15T05:18:27.522118+00:00 19994330.290159039199 27869999.999944180250 262864330.290099531412 1 60355.221163509 2024-02-15T05:18:28.527205+00:00 19994330.289871711284 27869999.999944381416 262864330.289812415838 1 60355.221175071 2024-02-15T05:18:29.526171+00:00 19994330.289959251881 27869999.999912060797 262864330.289867609739 1 60355.221186642 2024-02-15T05:18:30.525886+00:00 19994330.290154010057 27869999.999978750944 262864330.290129065514 1 60355.221198162 2024-02-15T05:18:31.521192+00:00 19994330.290089223534 27870000.000012263656 262864330.290097802877 1 60355.221209829 2024-02-15T05:18:32.529212+00:00 19994330.290108580142 27869999.999991700053 262864330.290096610785 1 60355.221221321 2024-02-15T05:18:33.522154+00:00 19994330.289967685938 27870000.000048391521 262864330.290012389421 1 60355.221232893 2024-02-15T05:18:34.521995+00:00 19994330.290009666234 27870000.000066965818 262864330.290072947741 1 60355.221244486 2024-02-15T05:18:35.523591+00:00 19994330.290043018758 27870000.000001549721 262864330.290040880442 1 60355.221256185 2024-02-15T05:18:36.534414+00:00 19994330.290077049285 27870000.000020168722 262864330.290093541145 1 60355.221267662 2024-02-15T05:18:37.525948+00:00 19994330.289782561362 27870000.000004351139 262864330.289783209562 1 60355.221279213 2024-02-15T05:18:38.524043+00:00 19994330.290067039430 27869999.999965649098 262864330.290028989315 1 60355.221290808 2024-02-15T05:18:39.525844+00:00 19994330.289824880660 27869999.999938305467 262864330.289759486914 1 60355.221302336 2024-02-15T05:18:40.521818+00:00 19994330.290010586381 27869999.999950245023 262864330.289957106113 1 60355.221313924 2024-02-15T05:18:41.523014+00:00 19994330.290072411299 27870000.000023383647 262864330.290092110634 1 60355.221325496 2024-02-15T05:18:42.522858+00:00 19994330.290204796940 27870000.000025637448 262864330.290226727724 1 60355.221337079 2024-02-15T05:18:43.523599+00:00 19994330.289987929165 27870000.000034559518 262864330.290018796921 1 60355.221348673 2024-02-15T05:18:44.525335+00:00 19994330.289771281183 27870000.000042393804 262864330.289809972048 1 60355.221360232 2024-02-15T05:18:45.524032+00:00 19994330.290086910129 27870000.000073600560 262864330.290156841278 1 60355.221371795 2024-02-15T05:18:46.523045+00:00 19994330.290350645781 27870000.000009939075 262864330.290356904268 1 60355.221383467 2024-02-15T05:18:47.531578+00:00 19994330.289625890553 27869999.999998740852 262864330.289620935917 1 60355.221395085 2024-02-15T05:18:48.535336+00:00 19994330.289950624108 27870000.000007104129 262864330.289954006672 1 60355.221406708 2024-02-15T05:18:49.539561+00:00 19994330.289913922548 27869999.999942716211 262864330.289852946997 1 60355.221418172 2024-02-15T05:18:50.530078+00:00 19994330.289834506810 27869999.999945942312 262864330.289776742458 1 60355.221429853 2024-02-15T05:18:51.539294+00:00 19994330.289954185486 27869999.999965164810 262864330.289915651083 1 60355.221441220 2024-02-15T05:18:52.521428+00:00 19994330.290148694068 27869999.999990660697 262864330.290135681629 1 60355.221452879 2024-02-15T05:18:53.528716+00:00 19994330.290110062808 27870000.000030063093 262864330.290136426687 1 60355.221464448 2024-02-15T05:18:54.528260+00:00 19994330.289945162833 27870000.000078439713 262864330.290019899607 1 60355.221476352 2024-02-15T05:18:55.556787+00:00 19994330.290032856166 27870000.000068228692 262864330.290097385645 1 60355.221487617 2024-02-15T05:18:56.530112+00:00 19994330.290003154427 27870000.000040609390 262864330.290040075779 1 60355.221499299 2024-02-15T05:18:57.539416+00:00 19994330.289967004210 27869999.999989796430 262864330.289953112602 1 60355.221510835 2024-02-15T05:18:58.536108+00:00 19994330.290224529803 27870000.000011660159 262864330.290232479572 1 60355.221522261 2024-02-15T05:18:59.523348+00:00 19994330.289922244847 27869999.999991301447 262864330.289909839630 1 60355.221533835 2024-02-15T05:19:00.523360+00:00 19994330.289983879775 27869999.999962326139 262864330.289942502975 1 60355.221545453 2024-02-15T05:19:01.527154+00:00 19994330.290035355836 27869999.999960627407 262864330.289992302656 1 60355.221557256 2024-02-15T05:19:02.546936+00:00 19994330.289878845215 27870000.000000700355 262864330.289875864983 1 60355.221568576 2024-02-15T05:19:03.524969+00:00 19994330.289980296046 27869999.999949425459 262864330.289926022291 1 60355.221580122 2024-02-15T05:19:04.522548+00:00 19994330.290105886757 27870000.000031109899 262864330.290133297443 1 60355.221591722 2024-02-15T05:19:05.524758+00:00 19994330.289907410741 27870000.000028174371 262864330.289931893349 1 60355.221603281 2024-02-15T05:19:06.523495+00:00 19994330.290023539215 27870000.000048860908 262864330.290068715811 1 60355.221614843 2024-02-15T05:19:07.522465+00:00 19994330.289982866496 27870000.000024754554 262864330.290003925562 1 60355.221626422 2024-02-15T05:19:08.522863+00:00 19994330.290346462280 27870000.000065594912 262864330.290408372879 1 60355.221638012 2024-02-15T05:19:09.524235+00:00 19994330.289892304689 27869999.999962352216 262864330.289850980043 1 60355.221649600 2024-02-15T05:19:10.525415+00:00 19994330.289957314730 27870000.000005140901 262864330.289958745241 1 60355.221661160 2024-02-15T05:19:11.524184+00:00 19994330.289821144193 27869999.999983925372 262864330.289801388979 1 60355.221672750 2024-02-15T05:19:12.525573+00:00 19994330.290194757283 27869999.999931037426 262864330.290122091770 1 60355.221684546 2024-02-15T05:19:13.544762+00:00 19994330.290096737444 27870000.000018455088 262864330.290111482143 1 60355.221695905 2024-02-15T05:19:14.526170+00:00 19994330.290077738464 27869999.999966543168 262864330.290040582418 1 60355.221707598 2024-02-15T05:19:15.536504+00:00 19994330.289997652173 27870000.000061310828 262864330.290055274963 1 60355.221719055 2024-02-15T05:19:16.526341+00:00 19994330.290173966438 27870000.000054810196 262864330.290225088596 1 60355.221730659 2024-02-15T05:19:17.528968+00:00 19994330.289882279932 27870000.000055048615 262864330.289933621883 1 60355.221742425 2024-02-15T05:19:18.545487+00:00 19994330.290107641369 27870000.000058848411 262864330.290162801743 1 60355.221753913 2024-02-15T05:19:19.538113+00:00 19994330.290193624794 27870000.000024344772 262864330.290214270353 1 60355.221765510 2024-02-15T05:19:20.540100+00:00 19994330.289974197745 27869999.999983709306 262864330.289954185486 1 60355.221776986 2024-02-15T05:19:21.531618+00:00 19994330.289807043970 27869999.999990496784 262864330.289793848991 1 60355.221788511 2024-02-15T05:19:22.527336+00:00 19994330.290095742792 27869999.999924212694 262864330.290016263723 1 60355.221800146 2024-02-15T05:19:23.532614+00:00 19994330.290085058659 27869999.999981474131 262864330.290062814951 1 60355.221811766 2024-02-15T05:19:24.536588+00:00 19994330.289781939238 27869999.999970316887 262864330.289748549461 1 60355.221823393 2024-02-15T05:19:25.541140+00:00 19994330.290140412748 27869999.999997567385 262864330.290134280920 1 60355.221834829 2024-02-15T05:19:26.529200+00:00 19994330.290103960782 27870000.000007357448 262864330.290107637644 1 60355.221846784 2024-02-15T05:19:27.562117+00:00 19994330.290061887354 27870000.000025972724 262864330.290084183216 1 60355.221857895 2024-02-15T05:19:28.522108+00:00 19994330.290015015751 27870000.000048525631 262864330.290059834719 1 60355.221869571 2024-02-15T05:19:29.530914+00:00 19994330.290162596852 27870000.000030223280 262864330.290189117193 1 60355.221881189 2024-02-15T05:19:30.534743+00:00 19994330.290059369057 27870000.000032767653 262864330.290088444948 1 60355.221892665 2024-02-15T05:19:31.526284+00:00 19994330.290096901357 27870000.000010859221 262864330.290104061365 1 60355.221904353 2024-02-15T05:19:32.536091+00:00 19994330.289895307273 27869999.999947298318 262864330.289838910103 1 60355.221915930 2024-02-15T05:19:33.536343+00:00 19994330.289877347648 27869999.999891601503 262864330.289765268564 1 60355.221927417 2024-02-15T05:19:34.528766+00:00 19994330.290109701455 27869999.999935515225 262864330.290041506290 1 60355.221939050 2024-02-15T05:19:35.533887+00:00 19994330.289942238480 27869999.999990519136 262864330.289929062128 1 60355.221950671 2024-02-15T05:19:36.537933+00:00 19994330.289913646877 27869999.999995797873 262864330.289905756712 1 60355.221962504 2024-02-15T05:19:37.560377+00:00 19994330.289892714471 27870000.000031791627 262864330.289920806885 1 60355.221973783 2024-02-15T05:19:38.534840+00:00 19994330.290186155587 27870000.000053115189 262864330.290235579014 1 60355.221985369 2024-02-15T05:19:39.535847+00:00 19994330.290227644145 27870000.000039368868 262864330.290263324976 1 60355.221996819 2024-02-15T05:19:40.525114+00:00 19994330.290092855692 27870000.000064585358 262864330.290153741837 1 60355.222008501 2024-02-15T05:19:41.534474+00:00 19994330.289994027466 27870000.000034023076 262864330.290024369955 1 60355.222020069 2024-02-15T05:19:42.533990+00:00 19994330.289762821048 27869999.999969433993 262864330.289728552103 1 60355.222031570 2024-02-15T05:19:43.527628+00:00 19994330.290081765503 27869999.999992486089 262864330.290070563555 1 60355.222043223 2024-02-15T05:19:44.534483+00:00 19994330.290210612118 27869999.999959819019 262864330.290166735649 1 60355.222054758 2024-02-15T05:19:45.531049+00:00 19994330.289632730186 27869999.999936066568 262864330.289565116167 1 60355.222066574 2024-02-15T05:19:46.552030+00:00 19994330.289942443371 27870000.000003512949 262864330.289942264557 1 60355.222077813 2024-02-15T05:19:47.523086+00:00 19994330.290080714971 27869999.999991867691 262864330.290068894625 1 60355.222089498 2024-02-15T05:19:48.532601+00:00 19994330.289988264441 27870000.000084988773 262864330.290069580078 1 60355.222101085 2024-02-15T05:19:49.533733+00:00 19994330.290172033012 27870000.000086795539 262864330.290255129337 1 60355.222112567 2024-02-15T05:19:50.525781+00:00 19994330.289966497570 27870000.000053346157 262864330.290016144514 1 60355.222124218 2024-02-15T05:19:51.532383+00:00 19994330.290128637105 27870000.000080242753 262864330.290205180645 1 60355.222135874 2024-02-15T05:19:52.539503+00:00 19994330.290014151484 27869999.999964479357 262864330.289974927902 1 60355.222147326 2024-02-15T05:19:53.529005+00:00 19994330.289898220450 27869999.999971322715 262864330.289865851402 1 60355.222158897 2024-02-15T05:19:54.528659+00:00 19994330.289864517748 27869999.999924473464 262864330.289785295725 1 60355.222170413 2024-02-15T05:19:55.523623+00:00 19994330.289890080690 27869999.999975930899 262864330.289862304926 1 60355.222182080 2024-02-15T05:19:56.531735+00:00 19994330.290239568800 27869999.999931465834 262864330.290167331696 1 60355.222193654 2024-02-15T05:19:57.531721+00:00 19994330.289761733264 27869999.999984033406 262864330.289742052555 1 60355.222205417 2024-02-15T05:19:58.548005+00:00 19994330.290116000921 27870000.000008825213 262864330.290121138096 1 60355.222216959 2024-02-15T05:19:59.545215+00:00 19994330.290173310786 27869999.999986965209 262864330.290156602859 1 60355.222228303 2024-02-15T05:20:00.525362+00:00 19994330.290205411613 27870000.000059854239 262864330.290261566639 1 60355.222240669 2024-02-15T05:20:01.593759+00:00 19994330.290084317327 27870000.000059936196 262864330.290140569210 1 60355.222251633 2024-02-15T05:20:02.541057+00:00 19994330.289951365441 27870000.000070389360 262864330.290018051863 1 60355.222263084 2024-02-15T05:20:03.530451+00:00 19994330.289973601699 27870000.000029541552 262864330.289999425411 1 60355.222274743 2024-02-15T05:20:04.537827+00:00 19994330.289855621755 27869999.999986540526 262864330.289838463068 1 60355.222286203 2024-02-15T05:20:05.527918+00:00 19994330.290041591972 27869999.999953448772 262864330.289991348982 1 60355.222297833 2024-02-15T05:20:06.532794+00:00 19994330.289997771382 27869999.999977447093 262864330.289971530437 1 60355.222309387 2024-02-15T05:20:07.531018+00:00 19994330.290268212557 27869999.999971188605 262864330.290235698223 1 60355.222320977 2024-02-15T05:20:08.532414+00:00 19994330.289939962327 27870000.000061515719 262864330.289997786283 1 60355.222332526 2024-02-15T05:20:09.530301+00:00 19994330.290196888149 27870000.000037427992 262864330.290230631828 1 60355.222344080 2024-02-15T05:20:10.528490+00:00 19994330.290057562292 27870000.000059634447 262864330.290113508701 1 60355.222355604 2024-02-15T05:20:11.524153+00:00 19994330.290113255382 27870000.000026628375 262864330.290136218071 1 60355.222367242 2024-02-15T05:20:12.529679+00:00 19994330.289965912700 27870000.000118426979 262864330.290080666542 1 60355.222378773 2024-02-15T05:20:13.525974+00:00 19994330.290089473128 27870000.000036086887 262864330.290121853352 1 60355.222390367 2024-02-15T05:20:14.527698+00:00 19994330.290264155716 27870000.000008795410 262864330.290269255638 1 60355.222401904 2024-02-15T05:20:15.524549+00:00 19994330.290042195469 27869999.999963447452 262864330.290001958609 1 60355.222413565 2024-02-15T05:20:16.531999+00:00 19994330.289924044162 27869999.999920044094 262864330.289840400219 1 60355.222425278 2024-02-15T05:20:17.544003+00:00 19994330.290006481111 27869999.999863483012 262864330.289866268635 1 60355.222436629 2024-02-15T05:20:18.524780+00:00 19994330.289878886193 27869999.999926533550 262864330.289801716805 1 60355.222448240 2024-02-15T05:20:19.527885+00:00 19994330.289990112185 27869999.999978892505 262864330.289965331554 1 60355.222459794 2024-02-15T05:20:20.526213+00:00 19994330.290139604360 27870000.000016286969 262864330.290152192116 1 60355.222471698 2024-02-15T05:20:21.554741+00:00 19994330.290212947875 27870000.000035438687 262864330.290244698524 1 60355.222482927 2024-02-15T05:20:22.524891+00:00 19994330.290048919618 27870000.000119447708 262864330.290164679289 1 60355.222494491 2024-02-15T05:20:23.524079+00:00 19994330.290111612529 27870000.000092670321 262864330.290200591087 1 60355.222506073 2024-02-15T05:20:24.524691+00:00 19994330.290032815188 27870000.000075917691 262864330.290105015039 1 60355.222517690 2024-02-15T05:20:25.528376+00:00 19994330.290257912129 27870000.000009346753 262864330.290263563395 1 60355.222529219 2024-02-15T05:20:26.524460+00:00 19994330.290174815804 27869999.999967105687 262864330.290138214827 1 60355.222540936 2024-02-15T05:20:27.536892+00:00 19994330.289824798703 27869999.999888457358 262864330.289709568024 1 60355.222552370 2024-02-15T05:20:28.524740+00:00 19994330.290111560374 27869999.999881725758 262864330.289989590645 1 60355.222563962 2024-02-15T05:20:29.526322+00:00 19994330.290130786598 27869999.999894905835 262864330.290022015572 1 60355.222575556 2024-02-15T05:20:30.528042+00:00 19994330.290171943605 27869999.999971549958 262864330.290139794350 1 60355.222587088 2024-02-15T05:20:31.524365+00:00 19994330.290001772344 27870000.000017728657 262864330.290015816689 1 60355.222598831 2024-02-15T05:20:32.539012+00:00 19994330.289976589382 27870000.000010136515 262864330.289983034134 1 60355.222610287 2024-02-15T05:20:33.528823+00:00 19994330.290010776371 27870000.000018380582 262864330.290025472641 1 60355.222621818 2024-02-15T05:20:34.525085+00:00 19994330.290068417788 27870000.000052724034 262864330.290117442608 1 60355.222633368 2024-02-15T05:20:35.523013+00:00 19994330.290053997189 27870000.000007495284 262864330.290057808161 1 60355.222644942 2024-02-15T05:20:36.522961+00:00 19994330.289979234338 27869999.999985147268 262864330.289960682392 1 60355.222656616 2024-02-15T05:20:37.531595+00:00 19994330.289919100702 27869999.999925009906 262864330.289840430021 1 60355.222668129 2024-02-15T05:20:38.526303+00:00 19994330.289946515113 27869999.999974451959 262864330.289917290211 1 60355.222679694 2024-02-15T05:20:39.525575+00:00 19994330.289937250316 27869999.999936055392 262864330.289869606495 1 60355.222691292 2024-02-15T05:20:40.527628+00:00 19994330.289931729436 27869999.999975312501 262864330.289903342724 1 60355.222702865 2024-02-15T05:20:41.527576+00:00 19994330.289938490838 27870000.000038381666 262864330.289973169565 1 60355.222714385 2024-02-15T05:20:42.522873+00:00 19994330.290045142174 27870000.000063244253 262864330.290104687214 1 60355.222725969 2024-02-15T05:20:43.523746+00:00 19994330.290002502501 27870000.000046696514 262864330.290045499802 1 60355.222737536 2024-02-15T05:20:44.523090+00:00 19994330.290123637766 27870000.000067137182 262864330.290187090635 1 60355.222749117 2024-02-15T05:20:45.523698+00:00 19994330.289937824011 27870000.000048298389 262864330.289982438087 1 60355.222760758 2024-02-15T05:20:46.529503+00:00 19994330.289994359016 27870000.000027719885 262864330.290018379688 1 60355.222772243 2024-02-15T05:20:47.521791+00:00 19994330.290043242276 27869999.999978825450 262864330.290018379688 1 60355.222783838 2024-02-15T05:20:48.523638+00:00 19994330.289735384285 27869999.999957516789 262864330.289689183235 1 60355.222795426 2024-02-15T05:20:49.524854+00:00 19994330.290178876370 27870000.000011991709 262864330.290187150240 1 60355.222806956 2024-02-15T05:20:50.520989+00:00 19994330.289678849280 27869999.999947443604 262864330.289622575045 1 60355.222818565 2024-02-15T05:20:51.524003+00:00 19994330.290157854557 27869999.999943323433 262864330.290097475052 1 60355.222830093 2024-02-15T05:20:52.520072+00:00 19994330.290156152099 27869999.999997660518 262864330.290150135756 1 60355.222841695 2024-02-15T05:20:53.522466+00:00 19994330.289933595806 27870000.000011164695 262864330.289941072464 1 60355.222853294 2024-02-15T05:20:54.524605+00:00 19994330.290094062686 27870000.000052206218 262864330.290142595768 1 60355.222864864 2024-02-15T05:20:55.524257+00:00 19994330.290063548833 27870000.000050548464 262864330.290110409260 1 60355.222876433 2024-02-15T05:20:56.523836+00:00 19994330.289928231388 27870000.000048149377 262864330.289972692728 1 60355.222888001 2024-02-15T05:20:57.523282+00:00 19994330.290083456784 27870000.000003848225 262864330.290083616972 1 60355.222899629 2024-02-15T05:20:58.527944+00:00 19994330.289960302413 27869999.999971851707 262864330.289928466082 1 60355.222911134 2024-02-15T05:20:59.521989+00:00 19994330.290074642748 27869999.999996785074 262864330.290067732334 1 60355.222922713 2024-02-15T05:21:00.522465+00:00 19994330.289988510311 27869999.999926846474 262864330.289911657572 1 60355.222934401 2024-02-15T05:21:01.532234+00:00 19994330.289886690676 27869999.999944653362 262864330.289827644825 1 60355.222945900 2024-02-15T05:21:02.525744+00:00 19994330.290131356567 27870000.000006515533 262864330.290134191513 1 60355.222957470 2024-02-15T05:21:03.525436+00:00 19994330.290196418762 27870000.000040318817 262864330.290233045816 1 60355.222969084 2024-02-15T05:21:04.528824+00:00 19994330.289911206812 27870000.000071886927 262864330.289979398251 1 60355.222980618 2024-02-15T05:21:05.525395+00:00 19994330.289889924228 27870000.000061146915 262864330.289947390556 1 60355.222992239 2024-02-15T05:21:06.529408+00:00 19994330.290176920593 27870000.000075917691 262864330.290249139071 1 60355.223003719 2024-02-15T05:21:07.521369+00:00 19994330.289979275316 27870000.000057756901 262864330.290033340454 1 60355.223015292 2024-02-15T05:21:08.521178+00:00 19994330.290114916861 27869999.999965861440 262864330.290077060461 1 60355.223026867 2024-02-15T05:21:09.521290+00:00 19994330.290104631335 27869999.999996162951 262864330.290097087622 1 60355.223038460 2024-02-15T05:21:10.522975+00:00 19994330.290028840303 27869999.999890897423 262864330.289916038513 1 60355.223050016 2024-02-15T05:21:11.521414+00:00 19994330.289834648371 27869999.999938424677 262864330.289769381285 1 60355.223061608 2024-02-15T05:21:12.522961+00:00 19994330.289976842701 27869999.999951835722 262864330.289924979210 1 60355.223073426 2024-02-15T05:21:13.543956+00:00 19994330.290235616267 27869999.999977309257 262864330.290209233761 1 60355.223084799 2024-02-15T05:21:14.526671+00:00 19994330.290217768401 27870000.000012785196 262864330.290226846933 1 60355.223096455 2024-02-15T05:21:15.533699+00:00 19994330.289818055928 27870000.000019449741 262864330.289833813906 1 60355.223108064 2024-02-15T05:21:16.536762+00:00 19994330.290055286139 27870000.000026158988 262864330.290077745914 1 60355.223119595 2024-02-15T05:21:17.533020+00:00 19994330.290005862713 27870000.000008847564 262864330.290011018515 1 60355.223131169 2024-02-15T05:21:18.532951+00:00 19994330.289970055223 27870000.000019539148 262864330.289985895157 1 60355.223142657 2024-02-15T05:21:19.525604+00:00 19994330.290042091161 27869999.999988339841 262864330.290026754141 1 60355.223154369 2024-02-15T05:21:20.537484+00:00 19994330.289928995073 27870000.000004168600 262864330.289929479361 1 60355.223165798 2024-02-15T05:21:21.524971+00:00 19994330.290019769222 27869999.999955143780 262864330.289971232414 1 60355.223177454 2024-02-15T05:21:22.531982+00:00 19994330.289890382439 27869999.999927997589 262864330.289814680815 1 60355.223188963 2024-02-15T05:21:23.526374+00:00 19994330.290049947798 27869999.999938514084 262864330.289984762669 1 60355.223200673 2024-02-15T05:21:24.538135+00:00 19994330.290045473725 27869999.999912351370 262864330.289954125881 1 60355.223212292 2024-02-15T05:21:25.542056+00:00 19994330.290119335055 27869999.999956540763 262864330.290072202682 1 60355.223223762 2024-02-15T05:21:26.533058+00:00 19994330.290029637516 27870000.000030767173 262864330.290056705475 1 60355.223235241 2024-02-15T05:21:27.524857+00:00 19994330.289622310549 27870000.000029601157 262864330.289648205042 1 60355.223246904 2024-02-15T05:21:28.532498+00:00 19994330.290063064545 27870000.000027805567 262864330.290087163448 1 60355.223258516 2024-02-15T05:21:29.535744+00:00 19994330.290041003376 27870000.000035170466 262864330.290072470903 1 60355.223269960 2024-02-15T05:21:30.524519+00:00 19994330.289927925915 27869999.999967142940 262864330.289891391993 1 60355.223281567 2024-02-15T05:21:31.527372+00:00 19994330.290016513318 27869999.999959755689 262864330.289972573519 1 60355.223293266 2024-02-15T05:21:32.538216+00:00 19994330.289952352643 27869999.999958161265 262864330.289906799793 1 60355.223304846 2024-02-15T05:21:33.538691+00:00 19994330.289942335337 27869999.999936144799 262864330.289874762297 1 60355.223316361 2024-02-15T05:21:34.533576+00:00 19994330.290067430586 27869999.999996736646 262864330.290060460567 1 60355.223327851 2024-02-15T05:21:35.526339+00:00 19994330.290023397654 27869999.999951798469 262864330.289971500635 1 60355.223339492 2024-02-15T05:21:36.532050+00:00 19994330.290068648756 27869999.999970629811 262864330.290035575628 1 60355.223351034 2024-02-15T05:21:37.529374+00:00 19994330.290009375662 27870000.000029481947 262864330.290035158396 1 60355.223362561 2024-02-15T05:21:38.525248+00:00 19994330.290112555027 27870000.000021900982 262864330.290130764246 1 60355.223374350 2024-02-15T05:21:39.543864+00:00 19994330.289962798357 27870000.000058576465 262864330.290017694235 1 60355.223385895 2024-02-15T05:21:40.541275+00:00 19994330.290081612766 27870000.000037074089 262864330.290114998817 1 60355.223397275 2024-02-15T05:21:41.524563+00:00 19994330.289848979563 27870000.000009343028 262864330.289854645729 1 60355.223408835 2024-02-15T05:21:42.523310+00:00 19994330.289973456413 27869999.999958705157 262864330.289928466082 1 60355.223420504 2024-02-15T05:21:43.531582+00:00 19994330.290028795600 27869999.999968674034 262864330.289993762970 1 60355.223432025 2024-02-15T05:21:44.526993+00:00 19994330.289937965572 27869999.999964695424 262864330.289898961782 1 60355.223443596 2024-02-15T05:21:45.526715+00:00 19994330.290126513690 27869999.999961588532 262864330.290084391832 1 60355.223455206 2024-02-15T05:21:46.529784+00:00 19994330.290050625801 27869999.999970991164 262864330.290017932653 1 60355.223466725 2024-02-15T05:21:47.525010+00:00 19994330.289911482483 27870000.000057943165 262864330.289965718985 1 60355.223478441 2024-02-15T05:21:48.537332+00:00 19994330.290142681450 27869999.999992515892 262864330.290131509304 1 60355.223489995 2024-02-15T05:21:49.535548+00:00 19994330.290014281869 27869999.999997928739 262864330.290008485317 1 60355.223501574 2024-02-15T05:21:50.536034+00:00 19994330.289675932378 27870000.000071153045 262864330.289743393660 1 60355.223513069 2024-02-15T05:21:51.529157+00:00 19994330.289921317250 27870000.000065494329 262864330.289983123541 1 60355.223524740 2024-02-15T05:21:52.537544+00:00 19994330.290120601654 27870000.000004168600 262864330.290121078491 1 60355.223536217 2024-02-15T05:21:53.529096+00:00 19994330.290120139718 27869999.999941404909 262864330.290057837963 1 60355.223547777 2024-02-15T05:21:54.527907+00:00 19994330.289897434413 27869999.999970186502 262864330.289863944054 1 60355.223559455 2024-02-15T05:21:55.536872+00:00 19994330.289870645851 27869999.999981191009 262864330.289848148823 1 60355.223571139 2024-02-15T05:21:56.546402+00:00 19994330.290198542178 27869999.999967835844 262864330.290162682533 1 60355.223582608 2024-02-15T05:21:57.537319+00:00 19994330.289928950369 27869999.999946035445 262864330.289871275425 1 60355.223594118 2024-02-15T05:21:58.531776+00:00 19994330.290224615484 27870000.000013343990 262864330.290234267712 1 60355.223605767 2024-02-15T05:21:59.538308+00:00 19994330.289969321340 27870000.000065281987 262864330.290030896664 1 60355.223617324 2024-02-15T05:22:00.536815+00:00 19994330.290076088160 27870000.000106979162 262864330.290179371834 1 60355.223629107 2024-02-15T05:22:01.554845+00:00 19994330.289958294481 27870000.000011514872 262864330.289966106415 1 60355.223640384 2024-02-15T05:22:02.529167+00:00 19994330.289852354676 27870000.000101469457 262864330.289950132370 1 60355.223651982 2024-02-15T05:22:03.531288+00:00 19994330.290106642991 27870000.000026103109 262864330.290129065514 1 60355.223663516 2024-02-15T05:22:04.527828+00:00 19994330.290249478072 27869999.999953750521 262864330.290199518204 1 60355.223675106 2024-02-15T05:22:05.529167+00:00 19994330.289861954749 27869999.999955151230 262864330.289813399315 1 60355.223686656 2024-02-15T05:22:06.527107+00:00 19994330.290217146277 27869999.999905157834 262864330.290118634701 1 60355.223698190 2024-02-15T05:22:07.523650+00:00 19994330.289977084845 27869999.999963782728 262864330.289937168360 1 60355.223709845 2024-02-15T05:22:08.530585+00:00 19994330.290092028677 27869999.999963503331 262864330.290051817894 1 60355.223721395 2024-02-15T05:22:09.528574+00:00 19994330.290067173541 27869999.999997179955 262864330.290060639381 1 60355.223732982 2024-02-15T05:22:10.529640+00:00 19994330.290135856718 27870000.000071857125 262864330.290204018354 1 60355.223744541 2024-02-15T05:22:11.528390+00:00 19994330.289763178676 27870000.000061236322 262864330.289820730686 1 60355.223756086 2024-02-15T05:22:12.525787+00:00 19994330.290318068117 27870000.000067342073 262864330.290381729603 1 60355.223767742 2024-02-15T05:22:13.532903+00:00 19994330.289867848158 27870000.000071249902 262864330.289935410023 1 60355.223779226 2024-02-15T05:22:14.525145+00:00 19994330.290197972208 27870000.000059410930 262864330.290253698826 1 60355.223790742 2024-02-15T05:22:15.520059+00:00 19994330.290061835200 27869999.999946106225 262864330.290004253387 1 60355.223802351 2024-02-15T05:22:16.523167+00:00 19994330.289972655475 27869999.999953936785 262864330.289922893047 1 60355.223813904 2024-02-15T05:22:17.521353+00:00 19994330.289894849062 27869999.999896161258 262864330.289787322283 1 60355.223825519 2024-02-15T05:22:18.524799+00:00 19994330.290123775601 27870000.000003114343 262864330.290123164654 1 60355.223837120 2024-02-15T05:22:19.527130+00:00 19994330.289969392121 27869999.999982956797 262864330.289948642254 1 60355.223848698 2024-02-15T05:22:20.527493+00:00 19994330.290113933384 27870000.000044010580 262864330.290154248476 1 60355.223860257 2024-02-15T05:22:21.526231+00:00 19994330.289965834469 27870000.000014685094 262864330.289976835251 1 60355.223871793 2024-02-15T05:22:22.522874+00:00 19994330.290214236826 27870000.000072550029 262864330.290283083916 1 60355.223883362 2024-02-15T05:22:23.522457+00:00 19994330.289876796305 27870000.000055655837 262864330.289928764105 1 60355.223894934 2024-02-15T05:22:24.522298+00:00 19994330.290007285774 27870000.000005871058 262864330.290009468794 1 60355.223906515 2024-02-15T05:22:25.522899+00:00 19994330.289977531880 27869999.999987065792 262864330.289960891008 1 60355.223918206 2024-02-15T05:22:26.533018+00:00 19994330.290144253522 27869999.999954264611 262864330.290094822645 1 60355.223929657 2024-02-15T05:22:27.522319+00:00 19994330.289971470833 27869999.999975394458 262864330.289943158627 1 60355.223941269 2024-02-15T05:22:28.525678+00:00 19994330.289974644780 27869999.999988172203 262864330.289959132671 1 60355.223952879 2024-02-15T05:22:29.528748+00:00 19994330.289944216609 27869999.999930512160 262864330.289871037006 1 60355.223964365 2024-02-15T05:22:30.521137+00:00 19994330.290331676602 27870000.000022459775 262864330.290350437164 1 60355.223975942 2024-02-15T05:22:31.521449+00:00 19994330.289891522378 27869999.999989289790 262864330.289877116680 1 60355.223987514 2024-02-15T05:22:32.521237+00:00 19994330.289937525988 27870000.000041630119 262864330.289975464344 1 60355.223999107 2024-02-15T05:22:33.522861+00:00 19994330.290077921003 27870000.000060740858 262864330.290134966373 1 60355.224010700 2024-02-15T05:22:34.524475+00:00 19994330.289746750146 27870000.000001177192 262864330.289744257927 1 60355.224022257 2024-02-15T05:22:35.523007+00:00 19994330.289969585836 27870000.000016056001 262864330.289981961250 1 60355.224033832 2024-02-15T05:22:36.523062+00:00 19994330.289982132614 27870000.000010989606 262864330.289989441633 1 60355.224045416 2024-02-15T05:22:37.523929+00:00 19994330.290034662932 27869999.999955601990 262864330.289986550808 1 60355.224056969 2024-02-15T05:22:38.522113+00:00 19994330.290206484497 27870000.000005133450 262864330.290207922459 1 60355.224068585 2024-02-15T05:22:39.525713+00:00 19994330.290016666055 27869999.999952450395 262864330.289965391159 1 60355.224080116 2024-02-15T05:22:40.521990+00:00 19994330.289984066039 27869999.999999415129 262864330.289979785681 1 60355.224091692 2024-02-15T05:22:41.522155+00:00 19994330.290052615106 27869999.999993953854 262864330.290042877197 1 60355.224103289 2024-02-15T05:22:42.524182+00:00 19994330.290058046579 27869999.999995537102 262864330.290049880743 1 60355.224114877 2024-02-15T05:22:43.525369+00:00 19994330.290205892175 27870000.000095408410 262864330.290297597647 1 60355.224126488 2024-02-15T05:22:44.528529+00:00 19994330.290148776025 27870000.000112861395 262864330.290257930756 1 60355.224137962 2024-02-15T05:22:45.519921+00:00 19994330.290188308805 27870000.000095363706 262864330.290279984474 1 60355.224149634 2024-02-15T05:22:46.528358+00:00 19994330.289904937148 27869999.999967228621 262864330.289868474007 1 60355.224161265 2024-02-15T05:22:47.533285+00:00 19994330.289919048548 27869999.999944388866 262864330.289859741926 1 60355.224172730 2024-02-15T05:22:48.523872+00:00 19994330.289927739650 27869999.999942362309 262864330.289866417646 1 60355.224184389 2024-02-15T05:22:49.531239+00:00 19994330.290005199611 27869999.999933164567 262864330.289934664965 1 60355.224195938 2024-02-15T05:22:50.529001+00:00 19994330.289995163679 27869999.999964576215 262864330.289956033230 1 60355.224207491 2024-02-15T05:22:51.527186+00:00 19994330.289902556688 27870000.000017024577 262864330.289915889502 1 60355.224219399 2024-02-15T05:22:52.556046+00:00 19994330.289835315198 27870000.000047538429 262864330.289879143238 1 60355.224230609 2024-02-15T05:22:53.524600+00:00 19994330.290047790855 27870000.000047236681 262864330.290091335773 1 60355.224242327 2024-02-15T05:22:54.537045+00:00 19994330.290069647133 27870000.000054303557 262864330.290120244026 1 60355.224253751 2024-02-15T05:22:55.524061+00:00 19994330.290127210319 27870000.000089745969 262864330.290213257074 1 60355.224265355 2024-02-15T05:22:56.526679+00:00 19994330.289999600500 27870000.000071290880 262864330.290067195892 1 60355.224276930 2024-02-15T05:22:57.526718+00:00 19994330.289967849851 27870000.000038668513 262864330.290002822876 1 60355.224288499 2024-02-15T05:22:58.526322+00:00 19994330.290035966784 27870000.000000137836 262864330.290032416582 1 60355.224300088 2024-02-15T05:22:59.527642+00:00 19994330.290283910930 27869999.999973502010 262864330.290253728628 1 60355.224311623 2024-02-15T05:23:00.524241+00:00 19994330.289724629372 27869999.999970059842 262864330.289690971375 1 60355.224323232 2024-02-15T05:23:01.527205+00:00 19994330.289937552065 27869999.999964646995 262864330.289898514748 1 60355.224334812 2024-02-15T05:23:02.527783+00:00 19994330.290421754122 27869999.999974470586 262864330.290392518044 1 60355.224346318 2024-02-15T05:23:03.521915+00:00 19994330.290011700243 27869999.999945368618 262864330.289953380823 1 60355.224357906 2024-02-15T05:23:04.523073+00:00 19994330.290052454919 27869999.999952599406 262864330.290001362562 1 60355.224369466 2024-02-15T05:23:05.521843+00:00 19994330.289949506521 27870000.000024583191 262864330.289970397949 1 60355.224381051 2024-02-15T05:23:06.522802+00:00 19994330.290002595633 27870000.000074163079 262864330.290073037148 1 60355.224392647 2024-02-15T05:23:07.524720+00:00 19994330.290114149451 27870000.000027243048 262864330.290137708187 1 60355.224404211 2024-02-15T05:23:08.523816+00:00 19994330.290100414306 27870000.000026561320 262864330.290123283863 1 60355.224415773 2024-02-15T05:23:09.522746+00:00 19994330.289807848632 27869999.999944835901 262864330.289748996496 1 60355.224427346 2024-02-15T05:23:10.522717+00:00 19994330.290361870080 27869999.999968651682 262864330.290326833725 1 60355.224438925 2024-02-15T05:23:11.523113+00:00 19994330.290256038308 27869999.999947305769 262864330.290199637413 1 60355.224450545 2024-02-15T05:23:12.527111+00:00 19994330.289962504059 27869999.999936655164 262864330.289895445108 1 60355.224462171 2024-02-15T05:23:13.531550+00:00 19994330.289943672717 27869999.999983374029 262864330.289923340082 1 60355.224473764 2024-02-15T05:23:14.533172+00:00 19994330.289894443005 27869999.999991569668 262864330.289882302284 1 60355.224485275 2024-02-15T05:23:15.527759+00:00 19994330.290011484176 27870000.000000737607 262864330.290008544922 1 60355.224496849 2024-02-15T05:23:16.527776+00:00 19994330.290178008378 27870000.000040818006 262864330.290215134621 1 60355.224508486 2024-02-15T05:23:17.533205+00:00 19994330.289772249758 27870000.000020999461 262864330.289789557457 1 60355.224520038 2024-02-15T05:23:18.531252+00:00 19994330.290138155222 27870000.000007934868 262864330.290142387152 1 60355.224531590 2024-02-15T05:23:19.529407+00:00 19994330.289988208562 27870000.000005204231 262864330.289989739656 1 60355.224543145 2024-02-15T05:23:20.527765+00:00 19994330.289862219244 27869999.999972373247 262864330.289830893278 1 60355.224554777 2024-02-15T05:23:21.532743+00:00 19994330.289937853813 27869999.999958161265 262864330.289892315865 1 60355.224566273 2024-02-15T05:23:22.526030+00:00 19994330.290157593787 27869999.999970540404 262864330.290124446154 1 60355.224577824 2024-02-15T05:23:23.523939+00:00 19994330.290019027889 27869999.999988447875 262864330.290003776550 1 60355.224589583 2024-02-15T05:23:24.540004+00:00 19994330.290051523596 27869999.999939091504 262864330.289986908436 1 60355.224600990 2024-02-15T05:23:25.525559+00:00 19994330.289991188794 27869999.999978877604 262864330.289966374636 1 60355.224612621 2024-02-15T05:23:26.530469+00:00 19994330.289939545095 27870000.000024944544 262864330.289960801601 1 60355.224624084 2024-02-15T05:23:27.520874+00:00 19994330.290080118924 27870000.000026233494 262864330.290102660656 1 60355.224635728 2024-02-15T05:23:28.526863+00:00 19994330.290037918836 27870000.000022891909 262864330.290057122707 1 60355.224647361 2024-02-15T05:23:29.531977+00:00 19994330.290140084922 27870000.000035308301 262864330.290171712637 1 60355.224658970 2024-02-15T05:23:30.535010+00:00 19994330.289937905967 27870000.000022172928 262864330.289956390858 1 60355.224670610 2024-02-15T05:23:31.540715+00:00 19994330.289952158928 27870000.000012725592 262864330.289961189032 1 60355.224681965 2024-02-15T05:23:32.521756+00:00 19994330.290017399937 27869999.999938346446 262864330.289952039719 1 60355.224693626 2024-02-15T05:23:33.529251+00:00 19994330.289993308485 27869999.999970842153 262864330.289960473776 1 60355.224705155 2024-02-15T05:23:34.525446+00:00 19994330.289930537343 27869999.999982923269 262864330.289909780025 1 60355.224716813 2024-02-15T05:23:35.532686+00:00 19994330.289918880910 27869999.999976892024 262864330.289892077446 1 60355.224728275 2024-02-15T05:23:36.522967+00:00 19994330.290077045560 27869999.999973431230 262864330.290046751499 1 60355.224739950 2024-02-15T05:23:37.531648+00:00 19994330.289999067783 27870000.000060357153 262864330.290055721998 1 60355.224751501 2024-02-15T05:23:38.529686+00:00 19994330.290024384856 27870000.000059902668 262864330.290080606937 1 60355.224763030 2024-02-15T05:23:39.525819+00:00 19994330.290042970330 27870000.000041969121 262864330.290081232786 1 60355.224774696 2024-02-15T05:23:40.533727+00:00 19994330.290221709758 27869999.999996878207 262864330.290214896202 1 60355.224786222 2024-02-15T05:23:41.529629+00:00 19994330.290074702352 27870000.000028021634 262864330.290099024773 1 60355.224797923 2024-02-15T05:23:42.540516+00:00 19994330.289806853980 27870000.000000841916 262864330.289803981781 1 60355.224809328 2024-02-15T05:23:43.525915+00:00 19994330.290104169399 27869999.999978538603 262864330.290079027414 1 60355.224820973 2024-02-15T05:23:44.532106+00:00 19994330.290020443499 27869999.999957233667 262864330.289973974228 1 60355.224832522 2024-02-15T05:23:45.529915+00:00 19994330.290042489767 27870000.000037472695 262864330.290076255798 1 60355.224844089 2024-02-15T05:23:46.529307+00:00 19994330.289990656078 27870000.000056084245 262864330.290043056011 1 60355.224855657 2024-02-15T05:23:47.528761+00:00 19994330.290010765195 27869999.999981530011 262864330.289988577366 1 60355.224867199 2024-02-15T05:23:48.525971+00:00 19994330.290167167783 27870000.000019758940 262864330.290183246136 1 60355.224878918 2024-02-15T05:23:49.538514+00:00 19994330.289967894554 27870000.000001929700 262864330.289966136217 1 60355.224890396 2024-02-15T05:23:50.530231+00:00 19994330.289854243398 27869999.999995771796 262864330.289846301079 1 60355.224902050 2024-02-15T05:23:51.537092+00:00 19994330.289989043027 27870000.000042852014 262864330.290028214455 1 60355.224913619 2024-02-15T05:23:52.536735+00:00 19994330.289881318808 27869999.999984018505 262864330.289861649275 1 60355.224925171 2024-02-15T05:23:53.534774+00:00 19994330.290293198079 27869999.999956350774 262864330.290245831013 1 60355.224936680 2024-02-15T05:23:54.529134+00:00 19994330.290213041008 27869999.999943930656 262864330.290153294802 1 60355.224948183 2024-02-15T05:23:55.523005+00:00 19994330.289786048234 27869999.999926470220 262864330.289708822966 1 60355.224959914 2024-02-15T05:23:56.536532+00:00 19994330.290065500885 27869999.999969754368 262864330.290031552315 1 60355.224971310 2024-02-15T05:23:57.521159+00:00 19994330.289929207414 27869999.999981142581 262864330.289906650782 1 60355.224983006 2024-02-15T05:23:58.531716+00:00 19994330.289939831942 27870000.000021271408 262864330.289957404137 1 60355.224994502 2024-02-15T05:23:59.525026+00:00 19994330.290031116456 27870000.000038135797 262864330.290065556765 1 60355.225006167 2024-02-15T05:24:00.532847+00:00 19994330.290021792054 27870000.000065345317 262864330.290083467960 1 60355.225018125 2024-02-15T05:24:01.565959+00:00 19994330.289942111820 27870000.000039856881 262864330.289978265762 1 60355.225029210 2024-02-15T05:24:02.523763+00:00 19994330.290142986923 27870000.000069260597 262864330.290208548307 1 60355.225040864 2024-02-15T05:24:03.530684+00:00 19994330.290137626231 27870000.000021588057 262864330.290155500174 1 60355.225052358 2024-02-15T05:24:04.523735+00:00 19994330.289672311395 27869999.999994046986 262864330.289662659168 1 60355.225064026 2024-02-15T05:24:05.531860+00:00 19994330.290018443018 27869999.999914642423 262864330.289929389954 1 60355.225075643 2024-02-15T05:24:06.535524+00:00 19994330.290238145739 27869999.999900445342 262864330.290134906769 1 60355.225087125 2024-02-15T05:24:07.527594+00:00 19994330.289905078709 27869999.999916587025 262864330.289817959070 1 60355.225098683 2024-02-15T05:24:08.526240+00:00 19994330.289879240096 27870000.000008948147 262864330.289884477854 1 60355.225110264 2024-02-15T05:24:09.526795+00:00 19994330.290139485151 27870000.000004269183 262864330.290140062571 1 60355.225121904 2024-02-15T05:24:10.532518+00:00 19994330.290232069790 27870000.000036995858 262864330.290265351534 1 60355.225133432 2024-02-15T05:24:11.528522+00:00 19994330.289866052568 27870000.000065073371 262864330.289927452803 1 60355.225144996 2024-02-15T05:24:12.527639+00:00 19994330.290077947080 27870000.000010628253 262864330.290084898472 1 60355.225156575 2024-02-15T05:24:13.528112+00:00 19994330.290084835142 27870000.000033956021 262864330.290115088224 1 60355.225168107 2024-02-15T05:24:14.524399+00:00 19994330.289942316711 27870000.000013630837 262864330.289952248335 1 60355.225179660 2024-02-15T05:24:15.522600+00:00 19994330.289978444576 27869999.999984674156 262864330.289959430695 1 60355.225191399 2024-02-15T05:24:16.536814+00:00 19994330.289878144860 27869999.999935466796 262864330.289809942245 1 60355.225202823 2024-02-15T05:24:17.523885+00:00 19994330.290012959391 27869999.999964997172 262864330.289974272251 1 60355.225214385 2024-02-15T05:24:18.522876+00:00 19994330.290140964091 27869999.999976504594 262864330.290113776922 1 60355.225225965 2024-02-15T05:24:19.523349+00:00 19994330.290015786886 27870000.000045310706 262864330.290057390928 1 60355.225237614 2024-02-15T05:24:20.529879+00:00 19994330.289974335581 27870000.000076219440 262864330.290046870708 1 60355.225249340 2024-02-15T05:24:21.542990+00:00 19994330.289832510054 27870000.000141076744 262864330.289969891310 1 60355.225260657 2024-02-15T05:24:22.520796+00:00 19994330.290261119604 27870000.000085119158 262864330.290342539549 1 60355.225272280 2024-02-15T05:24:23.525014+00:00 19994330.290078856051 27870000.000054240227 262864330.290129393339 1 60355.225283880 2024-02-15T05:24:24.527254+00:00 19994330.289989389479 27869999.999988906085 262864330.289974600077 1 60355.225295393 2024-02-15T05:24:25.521959+00:00 19994330.289831124246 27869999.999970946461 262864330.289798378944 1 60355.225306951 2024-02-15T05:24:26.520507+00:00 19994330.290042880923 27869999.999940052629 262864330.289979219437 1 60355.225318561 2024-02-15T05:24:27.523702+00:00 19994330.290128353983 27869999.999961487949 262864330.290086150169 1 60355.225330141 2024-02-15T05:24:28.524161+00:00 19994330.289955548942 27869999.999975014478 262864330.289926886559 1 60355.225341697 2024-02-15T05:24:29.522650+00:00 19994330.290206193924 27869999.999953903258 262864330.290156394243 1 60355.225353292 2024-02-15T05:24:30.524442+00:00 19994330.289997424930 27869999.999981626868 262864330.289975374937 1 60355.225364874 2024-02-15T05:24:31.525119+00:00 19994330.290032621473 27870000.000051762909 262864330.290080696344 1 60355.225376410 2024-02-15T05:24:32.521816+00:00 19994330.289886005223 27870000.000059571117 262864330.289941877127 1 60355.225388014 2024-02-15T05:24:33.524367+00:00 19994330.290327671915 27870000.000059973449 262864330.290383934975 1 60355.225399591 2024-02-15T05:24:34.524675+00:00 19994330.290030919015 27870000.000033732504 262864330.290060967207 1 60355.225411164 2024-02-15T05:24:35.524548+00:00 19994330.290054481477 27869999.999989490956 262864330.290040254593 1 60355.225423030 2024-02-15T05:24:36.549742+00:00 19994330.289898212999 27869999.999985851347 262864330.289880365133 1 60355.225434344 2024-02-15T05:24:37.527321+00:00 19994330.289920113981 27869999.999966975302 262864330.289883404970 1 60355.225445971 2024-02-15T05:24:38.531868+00:00 19994330.290056247264 27869999.999866187572 262864330.289918750525 1 60355.225457483 2024-02-15T05:24:39.526559+00:00 19994330.289972960949 27869999.999905087054 262864330.289874345064 1 60355.225469004 2024-02-15T05:24:40.521925+00:00 19994330.290060088038 27870000.000002622604 262864330.290059030056 1 60355.225480610 2024-02-15T05:24:41.524689+00:00 19994330.290097914636 27870000.000017438084 262864330.290111660957 1 60355.225492171 2024-02-15T05:24:42.523589+00:00 19994330.289866149426 27870000.000023752451 262864330.289886206388 1 60355.225503758 2024-02-15T05:24:43.524667+00:00 19994330.290181480348 27870000.000054851174 262864330.290232628584 1 60355.225515303 2024-02-15T05:24:44.522163+00:00 19994330.289838436991 27870000.000041797757 262864330.289876520634 1 60355.225526999 2024-02-15T05:24:45.532740+00:00 19994330.290118314326 27870000.000021304935 262864330.290135920048 1 60355.225538680 2024-02-15T05:24:46.541947+00:00 19994330.289902940392 27870000.000000115484 262864330.289899349213 1 60355.225550132 2024-02-15T05:24:47.531417+00:00 19994330.289911951870 27870000.000000443310 262864330.289908707142 1 60355.225561797 2024-02-15T05:24:48.539241+00:00 19994330.290099781007 27869999.999961715192 262864330.290057778358 1 60355.225573265 2024-02-15T05:24:49.530115+00:00 19994330.289862178266 27869999.999955937266 262864330.289814442396 1 60355.225584851 2024-02-15T05:24:50.531080+00:00 19994330.289772387594 27869999.999986927956 262864330.289755612612 1 60355.225596371 2024-02-15T05:24:51.526413+00:00 19994330.289986856282 27869999.999991971999 262864330.289975136518 1 60355.225608061 2024-02-15T05:24:52.536432+00:00 19994330.290060155094 27870000.000034853816 262864330.290091335773 1 60355.225619599 2024-02-15T05:24:53.533323+00:00 19994330.289838675410 27870000.000010579824 262864330.289845556021 1 60355.225631168 2024-02-15T05:24:54.532878+00:00 19994330.290193825960 27870000.000049166381 262864330.290239304304 1 60355.225642787 2024-02-15T05:24:55.536807+00:00 19994330.290057029575 27870000.000031236559 262864330.290084570646 1 60355.225654263 2024-02-15T05:24:56.528313+00:00 19994330.290060136467 27870000.000013019890 262864330.290069460869 1 60355.225665790 2024-02-15T05:24:57.524251+00:00 19994330.289829753339 27869999.999971527606 262864330.289797604084 1 60355.225677410 2024-02-15T05:24:58.528189+00:00 19994330.289955008775 27869999.999986022711 262864330.289937347174 1 60355.225689028 2024-02-15T05:24:59.532026+00:00 19994330.289893373847 27869999.999960657209 262864330.289850354195 1 60355.225700583 2024-02-15T05:25:00.530392+00:00 19994330.290139034390 27869999.999936785549 262864330.290072143078 1 60355.225712179 2024-02-15T05:25:01.532234+00:00 19994330.289961948991 27869999.999944847077 262864330.289903104305 1 60355.225723802 2024-02-15T05:25:02.536527+00:00 19994330.289823938161 27870000.000002235174 262864330.289822489023 1 60355.225735306 2024-02-15T05:25:03.530461+00:00 19994330.290119692683 27869999.999979112297 262864330.290095090866 1 60355.225746863 2024-02-15T05:25:04.528949+00:00 19994330.289820730686 27870000.000055752695 262864330.289872795343 1 60355.225758450 2024-02-15T05:25:05.530086+00:00 19994330.290282662958 27870000.000028833747 262864330.290307819843 1 60355.225770029 2024-02-15T05:25:06.530509+00:00 19994330.289809931070 27870000.000068292022 262864330.289874553680 1 60355.225781590 2024-02-15T05:25:07.529338+00:00 19994330.289797943085 27870000.000025752932 262864330.289819985628 1 60355.225793118 2024-02-15T05:25:08.525372+00:00 19994330.290142204612 27869999.999997477978 262864330.290135979652 1 60355.225804699 2024-02-15T05:25:09.525970+00:00 19994330.289985932410 27869999.999943569303 262864330.289925783873 1 60355.225816297 2024-02-15T05:25:10.528100+00:00 19994330.289993587881 27869999.999920938164 262864330.289910823107 1 60355.225827868 2024-02-15T05:25:11.527812+00:00 19994330.290006231517 27869999.999971579760 262864330.289974093437 1 60355.225839441 2024-02-15T05:25:12.527685+00:00 19994330.289999391884 27869999.999987781048 262864330.289983481169 1 60355.225851004 2024-02-15T05:25:13.526788+00:00 19994330.289924524724 27870000.000012930483 262864330.289933770895 1 60355.225862651 2024-02-15T05:25:14.533004+00:00 19994330.290010228753 27870000.000018838793 262864330.290025353432 1 60355.225874145 2024-02-15T05:25:15.526124+00:00 19994330.290200542659 27870000.000060036778 262864330.290256857872 1 60355.225885733 2024-02-15T05:25:16.527377+00:00 19994330.290001288056 27870000.000053513795 262864330.290051102638 1 60355.225897264 2024-02-15T05:25:17.523564+00:00 19994330.290437117219 27870000.000070374459 262864330.290503799915 1 60355.225908854 2024-02-15T05:25:18.525002+00:00 19994330.289997622371 27870000.000000771135 262864330.289994716644 1 60355.225920381 2024-02-15T05:25:19.520874+00:00 19994330.289687991142 27870000.000012699515 262864330.289696991444 1 60355.225931985 2024-02-15T05:25:20.523507+00:00 19994330.290088422596 27870000.000008039176 262864330.290092766285 1 60355.225943625 2024-02-15T05:25:21.529149+00:00 19994330.289998691529 27869999.999925620854 262864330.289920598269 1 60355.225955159 2024-02-15T05:25:22.525751+00:00 19994330.289994873106 27869999.999990496784 262864330.289981663227 1 60355.225966700 2024-02-15T05:25:23.522867+00:00 19994330.289975672960 27870000.000000011176 262864330.289971977472 1 60355.225978275 2024-02-15T05:25:24.522947+00:00 19994330.289854411036 27869999.999973818660 262864330.289824545383 1 60355.225989839 2024-02-15T05:25:25.522111+00:00 19994330.290193676949 27870000.000031113625 262864330.290221095085 1 60355.226001428 2024-02-15T05:25:26.523334+00:00 19994330.289763629436 27870000.000047042966 262864330.289806962013 1 60355.226013030 2024-02-15T05:25:27.525838+00:00 19994330.290049139410 27870000.000098884106 262864330.290144324303 1 60355.226024583 2024-02-15T05:25:28.524019+00:00 19994330.289793752134 27870000.000076778233 262864330.289866834879 1 60355.226036132 2024-02-15T05:25:29.521780+00:00 19994330.289998944849 27870000.000069197267 262864330.290064454079 1 60355.226047726 2024-02-15T05:25:30.523561+00:00 19994330.289921358228 27870000.000029336661 262864330.289946973324 1 60355.226059269 2024-02-15T05:25:31.520833+00:00 19994330.289886545390 27869999.999945916235 262864330.289828747511 1 60355.226070867 2024-02-15T05:25:32.522915+00:00 19994330.289985775948 27869999.999942231923 262864330.289924323559 1 60355.226082444 2024-02-15T05:25:33.523202+00:00 19994330.289896834642 27869999.999952044338 262864330.289845198393 1 60355.226094061 2024-02-15T05:25:34.526832+00:00 19994330.290070500225 27869999.999939043075 262864330.290005862713 1 60355.226105636 2024-02-15T05:25:35.526990+00:00 19994330.290004618466 27869999.999964542687 262864330.289965450764 1 60355.226117170 2024-02-15T05:25:36.523541+00:00 19994330.290008366108 27870000.000034589320 262864330.290039271116 1 60355.226128716 2024-02-15T05:25:37.521103+00:00 19994330.290159448981 27870000.000004913658 262864330.290160655975 1 60355.226140304 2024-02-15T05:25:38.522311+00:00 19994330.290020596236 27870000.000034626573 262864330.290051519871 1 60355.226151887 2024-02-15T05:25:39.523080+00:00 19994330.289960749447 27870000.000087171793 262864330.290044218302 1 60355.226163607 2024-02-15T05:25:40.535635+00:00 19994330.290105529130 27870000.000037930906 262864330.290139764547 1 60355.226175115 2024-02-15T05:25:41.529869+00:00 19994330.290069088340 27869999.999952916056 262864330.290018320084 1 60355.226186753 2024-02-15T05:25:42.535489+00:00 19994330.290163949132 27869999.999943360686 262864330.290103614330 1 60355.226198322 2024-02-15T05:25:43.535031+00:00 19994330.290111653507 27869999.999935843050 262864330.290043801069 1 60355.226209848 2024-02-15T05:25:44.530843+00:00 19994330.289967704564 27869999.999923277646 262864330.289887309074 1 60355.226221417 2024-02-15T05:25:45.530414+00:00 19994330.290115594864 27869999.999958157539 262864330.290070056915 1 60355.226232972 2024-02-15T05:25:46.528748+00:00 19994330.290110304952 27869999.999998830259 262864330.290105462074 1 60355.226244478 2024-02-15T05:25:47.522895+00:00 19994330.289824623615 27870000.000033982098 262864330.289854913950 1 60355.226256113 2024-02-15T05:25:48.528187+00:00 19994330.290157470852 27870000.000087630004 262864330.290241390467 1 60355.226267662 2024-02-15T05:25:49.525978+00:00 19994330.290100768209 27870000.000040788203 262864330.290137887001 1 60355.226279346 2024-02-15T05:25:50.535512+00:00 19994330.289820678532 27870000.000047236681 262864330.289864212275 1 60355.226290833 2024-02-15T05:25:51.527988+00:00 19994330.290008772165 27870000.000035155565 262864330.290040254593 1 60355.226302415 2024-02-15T05:25:52.528649+00:00 19994330.289844732732 27870000.000009648502 262864330.289850682020 1 60355.226314077 2024-02-15T05:25:53.536224+00:00 19994330.290059395134 27869999.999951265752 262864330.290006965399 1 60355.226325570 2024-02-15T05:25:54.529273+00:00 19994330.290041793138 27869999.999948736280 262864330.289986848831 1 60355.226337088 2024-02-15T05:25:55.524374+00:00 19994330.290102224797 27869999.999935723841 262864330.290034234524 1 60355.226348658 2024-02-15T05:25:56.524018+00:00 19994330.289868101478 27869999.999967962503 262864330.289832353592 1 60355.226360247 2024-02-15T05:25:57.525382+00:00 19994330.290025550872 27869999.999987460673 262864330.290009319782 1 60355.226371906 2024-02-15T05:25:58.532703+00:00 19994330.289906274527 27870000.000030111521 262864330.289932668209 1 60355.226383459 2024-02-15T05:25:59.530886+00:00 19994330.290134392679 27870000.000062886626 262864330.290193587542 1 60355.226394998 2024-02-15T05:26:00.527851+00:00 19994330.290072117001 27870000.000101279467 262864330.290169686079 1 60355.226406652 2024-02-15T05:26:01.534697+00:00 19994330.290217876434 27870000.000043552369 262864330.290257722139 1 60355.226418166 2024-02-15T05:26:02.529547+00:00 19994330.289689138532 27870000.000051673502 262864330.289737105370 1 60355.226429730 2024-02-15T05:26:03.528661+00:00 19994330.290264282376 27869999.999970089644 262864330.290230661631 1 60355.226441300 2024-02-15T05:26:04.528375+00:00 19994330.289952483028 27869999.999953694642 262864330.289902478456 1 60355.226452869 2024-02-15T05:26:05.527899+00:00 19994330.289850495756 27869999.999916385859 262864330.289763182402 1 60355.226464421 2024-02-15T05:26:06.525953+00:00 19994330.289817821234 27869999.999941628426 262864330.289755731821 1 60355.226476076 2024-02-15T05:26:07.532947+00:00 19994330.290217623115 27869999.999930083752 262864330.290144026279 1 60355.226487588 2024-02-15T05:26:08.527590+00:00 19994330.289963580668 27869999.999976642430 262864330.289936512709 1 60355.226499160 2024-02-15T05:26:09.527394+00:00 19994330.290089491755 27870000.000010967255 262864330.290096759796 1 60355.226510706 2024-02-15T05:26:10.525009+00:00 19994330.289909917861 27870000.000034872442 262864330.289941102266 1 60355.226522294 2024-02-15T05:26:11.526233+00:00 19994330.290137384087 27870000.000004339963 262864330.290138036013 1 60355.226533905 2024-02-15T05:26:12.529374+00:00 19994330.290151767433 27870000.000014476478 262864330.290162563324 1 60355.226545454 2024-02-15T05:26:13.527247+00:00 19994330.290072437376 27869999.999995209277 262864330.290063947439 1 60355.226556991 2024-02-15T05:26:14.524024+00:00 19994330.290076348931 27870000.000012576580 262864330.290085226297 1 60355.226568531 2024-02-15T05:26:15.521078+00:00 19994330.289888292551 27869999.999951243401 262864330.289835840464 1 60355.226580111 2024-02-15T05:26:16.521601+00:00 19994330.289980702102 27869999.999954190105 262864330.289931207895 1 60355.226591737 2024-02-15T05:26:17.526077+00:00 19994330.290197707713 27869999.999976061285 262864330.290170073509 1 60355.226603372 2024-02-15T05:26:18.531320+00:00 19994330.289863500744 27869999.999975558370 262864330.289835363626 1 60355.226614908 2024-02-15T05:26:19.528088+00:00 19994330.289870791137 27870000.000010523945 262864330.289877623320 1 60355.226626468 2024-02-15T05:26:20.526811+00:00 19994330.290005687624 27870000.000013642013 262864330.290015637875 1 60355.226638084 2024-02-15T05:26:21.530503+00:00 19994330.289988528937 27870000.000068791211 262864330.290053606033 1 60355.226649585 2024-02-15T05:26:22.524175+00:00 19994330.290047783405 27870000.000056762248 262864330.290100872517 1 60355.226661159 2024-02-15T05:26:23.524144+00:00 19994330.290152259171 27870000.000046756119 262864330.290195316076 1 60355.226672711 2024-02-15T05:26:24.522245+00:00 19994330.289998214692 27870000.000059109181 262864330.290053606033 1 60355.226684303 2024-02-15T05:26:25.523747+00:00 19994330.289811819792 27869999.999955128878 262864330.289763242006 1 60355.226695918 2024-02-15T05:26:26.527254+00:00 19994330.289861679077 27869999.999933004379 262864330.289790987968 1 60355.226707402 2024-02-15T05:26:27.519490+00:00 19994330.289955660701 27869999.999962050468 262864330.289914011955 1 60355.226719012 2024-02-15T05:26:28.522630+00:00 19994330.290200836957 27869999.999952662736 262864330.290149807930 1 60355.226730690 2024-02-15T05:26:29.531630+00:00 19994330.289951927960 27869999.999988745898 262864330.289936959743 1 60355.226742236 2024-02-15T05:26:30.529175+00:00 19994330.289942756295 27870000.000011175871 262864330.289950251579 1 60355.226753795 2024-02-15T05:26:31.527871+00:00 19994330.289948631078 27870000.000043276697 262864330.289988219738 1 60355.226765354 2024-02-15T05:26:32.526568+00:00 19994330.290015213192 27870000.000105533749 262864330.290117055178 1 60355.226776887 2024-02-15T05:26:33.523016+00:00 19994330.290048975497 27870000.000099260360 262864330.290144562721 1 60355.226788507 2024-02-15T05:26:34.527034+00:00 19994330.290264103562 27870000.000089529902 262864330.290349930525 1 60355.226800057 2024-02-15T05:26:35.524914+00:00 19994330.289868872613 27869999.999979395419 262864330.289844572544 1 60355.226811626 2024-02-15T05:26:36.524527+00:00 19994330.289974041283 27869999.999971970916 262864330.289942324162 1 60355.226823189 2024-02-15T05:26:37.523554+00:00 19994330.289937492460 27869999.999980516732 262864330.289914309978 1 60355.226834770 2024-02-15T05:26:38.524130+00:00 19994330.290134359151 27869999.999931335449 262864330.290062010288 1 60355.226846323 2024-02-15T05:26:39.522343+00:00 19994330.290066611022 27869999.999955952168 262864330.290018856525 1 60355.226857908 2024-02-15T05:26:40.523259+00:00 19994330.290020551533 27869999.999916404486 262864330.289933264256 1 60355.226869498 2024-02-15T05:26:41.524662+00:00 19994330.289892632514 27869999.999982681125 262864330.289871633053 1 60355.226881023 2024-02-15T05:26:42.520402+00:00 19994330.290362332016 27870000.000035837293 262864330.290394455194 1 60355.226892618 2024-02-15T05:26:43.522173+00:00 19994330.289956431836 27870000.000031717122 262864330.289984434843 1 60355.226904183 2024-02-15T05:26:44.521383+00:00 19994330.290177863091 27870000.000054236501 262864330.290228396654 1 60355.226915778 2024-02-15T05:26:45.523209+00:00 19994330.290017701685 27870000.000019367784 262864330.290033370256 1 60355.226927381 2024-02-15T05:26:46.525702+00:00 19994330.290266238153 27870000.000003624707 262864330.290266185999 1 60355.226939043 2024-02-15T05:26:47.533363+00:00 19994330.289928760380 27869999.999972485006 262864330.289897561073 1 60355.226950606 2024-02-15T05:26:48.532383+00:00 19994330.289835851640 27869999.999986339360 262864330.289818495512 1 60355.226962197 2024-02-15T05:26:49.533827+00:00 19994330.289852615446 27869999.999927345663 262864330.289776265621 1 60355.226973671 2024-02-15T05:26:50.525161+00:00 19994330.289877347648 27869999.999950923026 262864330.289824575186 1 60355.226985305 2024-02-15T05:26:51.530325+00:00 19994330.289874978364 27869999.999974548817 262864330.289845824242 1 60355.226996821 2024-02-15T05:26:52.525356+00:00 19994330.289928440005 27870000.000034119934 262864330.289958864450 1 60355.227008535 2024-02-15T05:26:53.537379+00:00 19994330.290127355605 27870000.000027369708 262864330.290151029825 1 60355.227019975 2024-02-15T05:26:54.525870+00:00 19994330.290131449699 27870000.000075254589 262864330.290203005075 1 60355.227031554 2024-02-15T05:26:55.526290+00:00 19994330.290147293359 27870000.000045631081 262864330.290189236403 1 60355.227043246 2024-02-15T05:26:56.536458+00:00 19994330.289873510599 27870000.000020906329 262864330.289890736341 1 60355.227054742 2024-02-15T05:26:57.529689+00:00 19994330.290010239929 27869999.999982662499 262864330.289989203215 1 60355.227066256 2024-02-15T05:26:58.524542+00:00 19994330.290114708245 27869999.999971270561 262864330.290082275867 1 60355.227077853 2024-02-15T05:26:59.526546+00:00 19994330.289813384414 27869999.999976024032 262864330.289785742760 1 60355.227089467 2024-02-15T05:27:00.529886+00:00 19994330.289967499673 27869999.999936230481 262864330.289900034666 1 60355.227101098 2024-02-15T05:27:01.534852+00:00 19994330.289867535233 27869999.999965552241 262864330.289829373360 1 60355.227112651 2024-02-15T05:27:02.533022+00:00 19994330.290224857628 27869999.999972891062 262864330.290194034576 1 60355.227124106 2024-02-15T05:27:03.522762+00:00 19994330.290128517896 27870000.000031348318 262864330.290156185627 1 60355.227135678 2024-02-15T05:27:04.522589+00:00 19994330.290126647800 27870000.000052575022 262864330.290175527334 1 60355.227147342 2024-02-15T05:27:05.530317+00:00 19994330.289883900434 27870000.000087577850 262864330.289967805147 1 60355.227158825 2024-02-15T05:27:06.522450+00:00 19994330.290182381868 27870000.000023033470 262864330.290201723576 1 60355.227170394 2024-02-15T05:27:07.522002+00:00 19994330.289936371148 27870000.000071197748 262864330.290003865957 1 60355.227181968 2024-02-15T05:27:08.522007+00:00 19994330.290045451373 27870000.000013418496 262864330.290055155754 1 60355.227193557 2024-02-15T05:27:09.523297+00:00 19994330.289946131408 27869999.999960891902 262864330.289903342724 1 60355.227205132 2024-02-15T05:27:10.523377+00:00 19994330.290075063705 27869999.999963015318 262864330.290034383535 1 60355.227216682 2024-02-15T05:27:11.521319+00:00 19994330.289840824902 27869999.999963559210 262864330.289800673723 1 60355.227228255 2024-02-15T05:27:12.521273+00:00 19994330.290098886937 27869999.999979835004 262864330.290075004101 1 60355.227239918 2024-02-15T05:27:13.528888+00:00 19994330.290016349405 27870000.000017955899 262864330.290030598640 1 60355.227251505 2024-02-15T05:27:14.530043+00:00 19994330.290020179003 27870000.000042993575 262864330.290059477091 1 60355.227263051 2024-02-15T05:27:15.527576+00:00 19994330.290049284697 27870000.000063233078 262864330.290108829737 1 60355.227274652 2024-02-15T05:27:16.529933+00:00 19994330.290289826691 27870000.000081643462 262864330.290367782116 1 60355.227286279 2024-02-15T05:27:17.534495+00:00 19994330.289899323136 27870000.000043097883 262864330.289938718081 1 60355.227297967 2024-02-15T05:27:18.544367+00:00 19994330.289948184043 27870000.000069618225 262864330.290014117956 1 60355.227309477 2024-02-15T05:27:19.538773+00:00 19994330.290133677423 27870000.000034157187 262864330.290164142847 1 60355.227321024 2024-02-15T05:27:20.536456+00:00 19994330.290172882378 27869999.999967075884 262864330.290136247873 1 60355.227332527 2024-02-15T05:27:21.530337+00:00 19994330.289778582752 27869999.999928958714 262864330.289703845978 1 60355.227344078 2024-02-15T05:27:22.528358+00:00 19994330.290002852678 27869999.999884162098 262864330.289883315563 1 60355.227355678 2024-02-15T05:27:23.530525+00:00 19994330.290033113211 27869999.999933503568 262864330.289962917566 1 60355.227367293 2024-02-15T05:27:24.534076+00:00 19994330.290024820715 27870000.000001389533 262864330.290022522211 1 60355.227378808 2024-02-15T05:27:25.529032+00:00 19994330.290018402040 27870000.000002261251 262864330.290016978979 1 60355.227390475 2024-02-15T05:27:26.537062+00:00 19994330.289857380092 27870000.000035736710 262864330.289889425039 1 60355.227402017 2024-02-15T05:27:27.534270+00:00 19994330.290241081268 27870000.000082399696 262864330.290319800377 1 60355.227413455 2024-02-15T05:27:28.522499+00:00 19994330.289903070778 27870000.000002015382 262864330.289901405573 1 60355.227425130 2024-02-15T05:27:29.531203+00:00 19994330.290081471205 27870000.000047776848 262864330.290125548840 1 60355.227436712 2024-02-15T05:27:30.531896+00:00 19994330.290115542710 27870000.000047732145 262864330.290159583092 1 60355.227448307 2024-02-15T05:27:31.533715+00:00 19994330.290000587702 27870000.000013817102 262864330.290010720491 1 60355.227459805 2024-02-15T05:27:32.527170+00:00 19994330.289895981550 27869999.999941751361 262864330.289834052324 1 60355.227471378 2024-02-15T05:27:33.527065+00:00 19994330.290112130344 27869999.999937798828 262864330.290046244860 1 60355.227482961 2024-02-15T05:27:34.527777+00:00 19994330.290129236877 27870000.000020384789 262864330.290145933628 1 60355.227494526 2024-02-15T05:27:35.527041+00:00 19994330.289851918817 27869999.999982092530 262864330.289830327034 1 60355.227506087 2024-02-15T05:27:36.525919+00:00 19994330.290053356439 27870000.000019107014 262864330.290068775415 1 60355.227517856 2024-02-15T05:27:37.542794+00:00 19994330.290043983608 27870000.000070713460 262864330.290111005306 1 60355.227529212 2024-02-15T05:27:38.523963+00:00 19994330.290082871914 27870000.000010125339 262864330.290089309216 1 60355.227540801 2024-02-15T05:27:39.525220+00:00 19994330.290026862174 27870000.000027347356 262864330.290050536394 1 60355.227552418 2024-02-15T05:27:40.528924+00:00 19994330.289980590343 27870000.000017795712 262864330.289994686842 1 60355.227564215 2024-02-15T05:27:41.548169+00:00 19994330.290054954588 27870000.000032227486 262864330.290083467960 1 60355.227575643 2024-02-15T05:27:42.535518+00:00 19994330.289948739111 27869999.999949090183 262864330.289894133806 1 60355.227587164 2024-02-15T05:27:43.531020+00:00 19994330.290054094046 27869999.999963875860 262864330.290014266968 1 60355.227598742 2024-02-15T05:27:44.531304+00:00 19994330.289924032986 27869999.999933227897 262864330.289853572845 1 60355.227610316 2024-02-15T05:27:45.531336+00:00 19994330.290181912482 27869999.999984893948 262864330.290163099766 1 60355.227621843 2024-02-15T05:27:46.527255+00:00 19994330.289962135255 27870000.000009361655 262864330.289967805147 1 60355.227633375 2024-02-15T05:27:47.523572+00:00 19994330.289916526526 27869999.999995637685 262864330.289908468723 1 60355.227644947 2024-02-15T05:27:48.523405+00:00 19994330.289923727512 27870000.000042695552 262864330.289962738752 1 60355.227656525 2024-02-15T05:27:49.523739+00:00 19994330.289964780211 27870000.000058084726 262864330.290019154549 1 60355.227668327 2024-02-15T05:27:50.543459+00:00 19994330.290175214410 27870000.000049777329 262864330.290221273899 1 60355.227679796 2024-02-15T05:27:51.534351+00:00 19994330.289923757315 27869999.999976564199 262864330.289896637201 1 60355.227691248 2024-02-15T05:27:52.523829+00:00 19994330.290000479668 27869999.999984100461 262864330.289980858564 1 60355.227702912 2024-02-15T05:27:53.531634+00:00 19994330.289995282888 27869999.999930117279 262864330.289921700954 1 60355.227714474 2024-02-15T05:27:54.530586+00:00 19994330.289860490710 27869999.999930422753 262864330.289787203074 1 60355.227726102 2024-02-15T05:27:55.535255+00:00 19994330.290034420788 27869999.999891240150 262864330.289921969175 1 60355.227737565 2024-02-15T05:27:56.525570+00:00 19994330.290005408227 27869999.999959792942 262864330.289961516857 1 60355.227749122 2024-02-15T05:27:57.524146+00:00 19994330.290073607117 27869999.999979238957 262864330.290049135685 1 60355.227760885 2024-02-15T05:27:58.540498+00:00 19994330.290082521737 27870000.000010237098 262864330.290089070797 1 60355.227772328 2024-02-15T05:27:59.529094+00:00 19994330.289935585111 27870000.000036973506 262864330.289968878031 1 60355.227784139 2024-02-15T05:28:00.549635+00:00 19994330.289893087000 27870000.000004742295 262864330.289894133806 1 60355.227795521 2024-02-15T05:28:01.533048+00:00 19994330.289809908718 27870000.000081107020 262864330.289887338877 1 60355.227807062 2024-02-15T05:28:02.530174+00:00 19994330.290208719671 27870000.000024702400 262864330.290229737759 1 60355.227818617 2024-02-15T05:28:03.528502+00:00 19994330.290133848786 27869999.999992184341 262864330.290122330189 1 60355.227830130 2024-02-15T05:28:04.523181+00:00 19994330.289992824197 27869999.999961212277 262864330.289950311184 1 60355.227841802 2024-02-15T05:28:05.531688+00:00 19994330.290109105408 27869999.999933507293 262864330.290038913488 1 60355.227853352 2024-02-15T05:28:06.529644+00:00 19994330.290055438876 27869999.999985642731 262864330.290037393570 1 60355.227864856 2024-02-15T05:28:07.523580+00:00 19994330.289658501744 27869999.999959819019 262864330.289614617825 1 60355.227876469 2024-02-15T05:28:08.526907+00:00 19994330.290024023503 27870000.000012807548 262864330.290033131838 1 60355.227888012 2024-02-15T05:28:09.524267+00:00 19994330.290036007762 27870000.000042065978 262864330.290074408054 1 60355.227899608 2024-02-15T05:28:10.526095+00:00 19994330.290104161948 27870000.000048466027 262864330.290148913860 1 60355.227911187 2024-02-15T05:28:11.526535+00:00 19994330.289974946529 27870000.000071544200 262864330.290042817593 1 60355.227922739 2024-02-15T05:28:12.524666+00:00 19994330.290183931589 27870000.000022593886 262864330.290202826262 1 60355.227934453 2024-02-15T05:28:13.536708+00:00 19994330.290051952004 27870000.000002250075 262864330.290050506592 1 60355.227945867 2024-02-15T05:28:14.522957+00:00 19994330.290003605187 27869999.999992750585 262864330.289992660284 1 60355.227957437 2024-02-15T05:28:15.522567+00:00 19994330.290280692279 27870000.000001057982 262864330.290278077126 1 60355.227968999 2024-02-15T05:28:16.521532+00:00 19994330.289987519383 27869999.999976895750 262864330.289960741997 1 60355.227980595 2024-02-15T05:28:17.523439+00:00 19994330.290157057345 27869999.999946732074 262864330.290100097656 1 60355.227992154 2024-02-15T05:28:18.522098+00:00 19994330.289898656309 27869999.999977044761 262864330.289872020483 1 60355.228003724 2024-02-15T05:28:19.521728+00:00 19994330.289898976684 27870000.000021416694 262864330.289916694164 1 60355.228015362 2024-02-15T05:28:20.527253+00:00 19994330.290202688426 27870000.000026490539 262864330.290225476027 1 60355.228026873 2024-02-15T05:28:21.521841+00:00 19994330.290010321885 27870000.000105366111 262864330.290112018585 1 60355.228038460 2024-02-15T05:28:22.522913+00:00 19994330.290023840964 27870000.000043205917 262864330.290063351393 1 60355.228050050 2024-02-15T05:28:23.524315+00:00 19994330.290150813758 27870000.000006794930 262864330.290153920650 1 60355.228061598 2024-02-15T05:28:24.522056+00:00 19994330.289919603616 27869999.999999988824 262864330.289915919304 1 60355.228073223 2024-02-15T05:28:25.526509+00:00 19994330.290021996945 27869999.999968405813 262864330.289986699820 1 60355.228084826 2024-02-15T05:28:26.528982+00:00 19994330.289904378355 27869999.999960452318 262864330.289861142635 1 60355.228096338 2024-02-15T05:28:27.523596+00:00 19994330.290196821094 27869999.999926596880 262864330.290119707584 1 60355.228107917 2024-02-15T05:28:28.524051+00:00 19994330.290168087929 27869999.999936163425 262864330.290100544691 1 60355.228119491 2024-02-15T05:28:29.524000+00:00 19994330.289885926992 27869999.999917268753 262864330.289799511433 1 60355.228131046 2024-02-15T05:28:30.522323+00:00 19994330.289986498654 27870000.000040937215 262864330.290023744106 1 60355.228142720 2024-02-15T05:28:31.531019+00:00 19994330.289968848228 27870000.000003430992 262864330.289968580008 1 60355.228154233 2024-02-15T05:28:32.525727+00:00 19994330.290034364909 27870000.000045921654 262864330.290076583624 1 60355.228165767 2024-02-15T05:28:33.522285+00:00 19994330.290082238615 27870000.000052180141 262864330.290130734444 1 60355.228177400 2024-02-15T05:28:34.527353+00:00 19994330.290143426508 27869999.999991722405 262864330.290131449699 1 60355.228188903 2024-02-15T05:28:35.521247+00:00 19994330.289891112596 27870000.000011812896 262864330.289899230003 1 60355.228200466 2024-02-15T05:28:36.520268+00:00 19994330.290144853294 27869999.999962612987 262864330.290103793144 1 60355.228212059 2024-02-15T05:28:37.521914+00:00 19994330.289874024689 27869999.999933540821 262864330.289803862572 1 60355.228223630 2024-02-15T05:28:38.521649+00:00 19994330.289954371750 27869999.999959882349 262864330.289910554886 1 60355.228235243 2024-02-15T05:28:39.524984+00:00 19994330.290061607957 27869999.999927010387 262864330.289984941483 1 60355.228246783 2024-02-15T05:28:40.522080+00:00 19994330.289890628308 27869999.999985847622 262864330.289872765541 1 60355.228258337 2024-02-15T05:28:41.520329+00:00 19994330.290179852396 27870000.000056572258 262864330.290232717991 1 60355.228269956 2024-02-15T05:28:42.524175+00:00 19994330.289934676141 27870000.000029072165 262864330.289960056543 1 60355.228281520 2024-02-15T05:28:43.523357+00:00 19994330.290019765496 27870000.000038232654 262864330.290054321289 1 60355.228293127 2024-02-15T05:28:44.526161+00:00 19994330.289927173406 27870000.000077225268 262864330.290000706911 1 60355.228304794 2024-02-15T05:28:45.534161+00:00 19994330.290138132870 27870000.000011447817 262864330.290145874023 1 60355.228316294 2024-02-15T05:28:46.527783+00:00 19994330.289997037500 27870000.000039558858 262864330.290032893419 1 60355.228327841 2024-02-15T05:28:47.525517+00:00 19994330.290015757084 27870000.000007256866 262864330.290019333363 1 60355.228339524 2024-02-15T05:28:48.534878+00:00 19994330.290154233575 27869999.999972842634 262864330.290123403072 1 60355.228351068 2024-02-15T05:28:49.532250+00:00 19994330.290080703795 27869999.999924004078 262864330.290001004934 1 60355.228362582 2024-02-15T05:28:50.527111+00:00 19994330.290073242038 27870000.000001363456 262864330.290070921183 1 60355.228374130 2024-02-15T05:28:51.524790+00:00 19994330.289865121245 27869999.999990195036 262864330.289851605892 1 60355.228385735 2024-02-15T05:28:52.527499+00:00 19994330.289946630597 27869999.999984838068 262864330.289927780628 1 60355.228397313 2024-02-15T05:28:53.527855+00:00 19994330.290135901421 27869999.999994974583 262864330.290127158165 1 60355.228408918 2024-02-15T05:28:54.530475+00:00 19994330.289917580783 27870000.000062763691 262864330.289976656437 1 60355.228420628 2024-02-15T05:28:55.542272+00:00 19994330.290143776685 27869999.999970283359 262864330.290110379457 1 60355.228432101 2024-02-15T05:28:56.533538+00:00 19994330.289918843657 27869999.999985285103 262864330.289900422096 1 60355.228443756 2024-02-15T05:28:57.540547+00:00 19994330.289965342730 27869999.999997455627 262864330.289959102869 1 60355.228455151 2024-02-15T05:28:58.525098+00:00 19994330.290028300136 27870000.000010456890 262864330.290035068989 1 60355.228466787 2024-02-15T05:28:59.530378+00:00 19994330.289885591716 27869999.999925024807 262864330.289806902409 1 60355.228478502 2024-02-15T05:29:00.542556+00:00 19994330.290042061359 27869999.999951325357 262864330.289989709854 1 60355.228489988 2024-02-15T05:29:01.534987+00:00 19994330.289964146912 27869999.999983523041 262864330.289943963289 1 60355.228501432 2024-02-15T05:29:02.523676+00:00 19994330.289853233844 27870000.000025987625 262864330.289875537157 1 60355.228513238 2024-02-15T05:29:03.543809+00:00 19994330.290134929121 27870000.000093057752 262864330.290224283934 1 60355.228524609 2024-02-15T05:29:04.526220+00:00 19994330.290164455771 27870000.000079467893 262864330.290240228176 1 60355.228536149 2024-02-15T05:29:05.523286+00:00 19994330.289921917021 27869999.999997347593 262864330.289915561676 1 60355.228547697 2024-02-15T05:29:06.521037+00:00 19994330.289967574179 27870000.000066831708 262864330.290030688047 1 60355.228559284 2024-02-15T05:29:07.522098+00:00 19994330.290049981326 27870000.000018548220 262864330.290064811707 1 60355.228570893 2024-02-15T05:29:08.525212+00:00 19994330.290003485978 27870000.000033888966 262864330.290033668280 1 60355.228582455 2024-02-15T05:29:09.524138+00:00 19994330.289903234690 27869999.999964717776 262864330.289864242077 1 60355.228594046 2024-02-15T05:29:10.525531+00:00 19994330.290142491460 27869999.999972615391 262864330.290111422539 1 60355.228605620 2024-02-15T05:29:11.525535+00:00 19994330.290062755346 27869999.999964032322 262864330.290023088455 1 60355.228617203 2024-02-15T05:29:12.526346+00:00 19994330.289976038039 27869999.999971508980 262864330.289943844080 1 60355.228628946 2024-02-15T05:29:13.540949+00:00 19994330.289948385209 27870000.000048134476 262864330.289992809296 1 60355.228640416 2024-02-15T05:29:14.531953+00:00 19994330.289905522019 27870000.000039748847 262864330.289941579103 1 60355.228651944 2024-02-15T05:29:15.527983+00:00 19994330.290107168257 27870000.000056695193 262864330.290160149336 1 60355.228663548 2024-02-15T05:29:16.530575+00:00 19994330.290155488998 27870000.000057432801 262864330.290209233761 1 60355.228675134 2024-02-15T05:29:17.531542+00:00 19994330.289991993457 27870000.000050742179 262864330.290039062500 1 60355.228686669 2024-02-15T05:29:18.528185+00:00 19994330.290031127632 27870000.000031597912 262864330.290059030056 1 60355.228698264 2024-02-15T05:29:19.529986+00:00 19994330.290036350489 27870000.000016357750 262864330.290049016476 1 60355.228709832 2024-02-15T05:29:20.529457+00:00 19994330.289962820709 27869999.999952897429 262864330.289912045002 1 60355.228721421 2024-02-15T05:29:21.530801+00:00 19994330.290106885135 27869999.999925300479 262864330.290028512478 1 60355.228733062 2024-02-15T05:29:22.536595+00:00 19994330.289987519383 27869999.999953854829 262864330.289937674999 1 60355.228744594 2024-02-15T05:29:23.532960+00:00 19994330.290086701512 27869999.999899525195 262864330.289982557297 1 60355.228756189 2024-02-15T05:29:24.534757+00:00 19994330.290186766535 27869999.999954257160 262864330.290137320757 1 60355.228767789 2024-02-15T05:29:25.536985+00:00 19994330.289878115058 27870000.000013019890 262864330.289887428284 1 60355.228779337 2024-02-15T05:29:26.534704+00:00 19994330.290074262768 27870000.000052865595 262864330.290123432875 1 60355.228790839 2024-02-15T05:29:27.528491+00:00 19994330.290088992566 27870000.000097218901 262864330.290182501078 1 60355.228802455 2024-02-15T05:29:28.532099+00:00 19994330.290009267628 27870000.000051897019 262864330.290057450533 1 60355.228814125 2024-02-15T05:29:29.540374+00:00 19994330.289821308106 27870000.000041376799 262864330.289858967066 1 60355.228825501 2024-02-15T05:29:30.523249+00:00 19994330.290189899504 27869999.999987415969 262864330.290173619986 1 60355.228837261 2024-02-15T05:29:31.539314+00:00 19994330.290020085871 27870000.000000666827 262864330.290017038584 1 60355.228848718 2024-02-15T05:29:32.529231+00:00 19994330.290016353130 27869999.999967686832 262864330.289980351925 1 60355.228860620 2024-02-15T05:29:33.557574+00:00 19994330.290090803057 27869999.999979171902 262864330.290066272020 1 60355.228871933 2024-02-15T05:29:34.535048+00:00 19994330.289712008089 27869999.999954760075 262864330.289663076401 1 60355.228883604 2024-02-15T05:29:35.543352+00:00 19994330.290136642754 27870000.000031132251 262864330.290164083242 1 60355.228894999 2024-02-15T05:29:36.527931+00:00 19994330.290277887136 27870000.000027395785 262864330.290301591158 1 60355.228906606 2024-02-15T05:29:37.530767+00:00 19994330.290100831538 27870000.000060699880 262864330.290157854557 1 60355.228918130 2024-02-15T05:29:38.526409+00:00 19994330.289911750704 27870000.000068612397 262864330.289976656437 1 60355.228929805 2024-02-15T05:29:39.535127+00:00 19994330.290097489953 27870000.000042594969 262864330.290136396885 1 60355.228941374 2024-02-15T05:29:40.534773+00:00 19994330.289947263896 27870000.000022519380 262864330.289966106415 1 60355.228952887 2024-02-15T05:29:41.529461+00:00 19994330.289888340980 27869999.999965813011 262864330.289850473404 1 60355.228964602 2024-02-15T05:29:42.541563+00:00 19994330.289835486561 27869999.999979324639 262864330.289811104536 1 60355.228976194 2024-02-15T05:29:43.543146+00:00 19994330.290149532259 27869999.999948460609 262864330.290094316006 1 60355.228987634 2024-02-15T05:29:44.531592+00:00 19994330.290148578584 27869999.999995760620 262864330.290140658617 1 60355.228999121 2024-02-15T05:29:45.524010+00:00 19994330.290064603090 27870000.000016205013 262864330.290077120066 1 60355.229010775 2024-02-15T05:29:46.530926+00:00 19994330.290037337691 27870000.000020649284 262864330.290054291487 1 60355.229022310 2024-02-15T05:29:47.527591+00:00 19994330.289726484567 27870000.000042807311 262864330.289765596390 1 60355.229033845 2024-02-15T05:29:48.524182+00:00 19994330.290285002440 27870000.000028099865 262864330.290309399366 1 60355.229045502 2024-02-15T05:29:49.531361+00:00 19994330.289862822741 27870000.000036451966 262864330.289895564318 1 60355.229057059 2024-02-15T05:29:50.529897+00:00 19994330.290035754442 27870000.000046730042 262864330.290078788996 1 60355.229068619 2024-02-15T05:29:51.528665+00:00 19994330.289865322411 27869999.999979194254 262864330.289840817451 1 60355.229080193 2024-02-15T05:29:52.528634+00:00 19994330.289871808141 27869999.999982532114 262864330.289850652218 1 60355.229091945 2024-02-15T05:29:53.544039+00:00 19994330.290096845478 27869999.999962016940 262864330.290055185556 1 60355.229103382 2024-02-15T05:29:54.532204+00:00 19994330.289778217673 27869999.999917104840 262864330.289691627026 1 60355.229114921 2024-02-15T05:29:55.529215+00:00 19994330.290129031986 27869999.999965004623 262864330.290090352297 1 60355.229126541 2024-02-15T05:29:56.533146+00:00 19994330.289972946048 27869999.999998025596 262864330.289967298508 1 60355.229138005 2024-02-15T05:29:57.523629+00:00 19994330.290094230324 27869999.999985054135 262864330.290075570345 1 60355.229149587 2024-02-15T05:29:58.524352+00:00 19994330.290100663900 27870000.000039435923 262864330.290136396885 1 60355.229161187 2024-02-15T05:29:59.526509+00:00 19994330.290039375424 27870000.000051166862 262864330.290086865425 1 60355.229172817 2024-02-15T05:30:00.531348+00:00 19994330.290100507438 27870000.000058010221 262864330.290154814720 1 60355.229184410 2024-02-15T05:30:01.532980+00:00 19994330.290077064186 27870000.000001288950 262864330.290074646473 1 60355.229196012 2024-02-15T05:30:02.535453+00:00 19994330.290024016052 27869999.999924838543 262864330.289945155382 1 60355.229207513 2024-02-15T05:30:03.529100+00:00 19994330.290101870894 27869999.999986443669 262864330.290084600449 1 60355.229219062 2024-02-15T05:30:04.526973+00:00 19994330.290066130459 27869999.999967660755 262864330.290030092001 1 60355.229230655 2024-02-15T05:30:05.528570+00:00 19994330.289995525032 27869999.999876432121 262864330.289868265390 1 60355.229242259 2024-02-15T05:30:06.531192+00:00 19994330.290206775069 27870000.000003352761 262864330.290206432343 1 60355.229253811 2024-02-15T05:30:07.529288+00:00 19994330.289679825306 27869999.999974843115 262864330.289650976658 1 60355.229265325 2024-02-15T05:30:08.524070+00:00 19994330.290066700429 27870000.000003121793 262864330.290066123009 1 60355.229276967 2024-02-15T05:30:09.529962+00:00 19994330.290191289037 27870000.000080343336 262864330.290267944336 1 60355.229288541 2024-02-15T05:30:10.529978+00:00 19994330.289990119636 27870000.000051349401 262864330.290037781000 1 60355.229300026 2024-02-15T05:30:11.522217+00:00 19994330.289929375052 27869999.999981254339 262864330.289906919003 1 60355.229311671 2024-02-15T05:30:12.528358+00:00 19994330.290230143815 27870000.000013444573 262864330.290239900351 1 60355.229323337 2024-02-15T05:30:13.536282+00:00 19994330.289677247405 27869999.999997153878 262864330.289670705795 1 60355.229334832 2024-02-15T05:30:14.529451+00:00 19994330.290129993111 27869999.999981895089 262864330.290108174086 1 60355.229346589 2024-02-15T05:30:15.545273+00:00 19994330.289933890104 27869999.999939795583 262864330.289869993925 1 60355.229358040 2024-02-15T05:30:16.534649+00:00 19994330.290184825659 27869999.999970518053 262864330.290151655674 1 60355.229369487 2024-02-15T05:30:17.523692+00:00 19994330.289989218116 27869999.999941967428 262864330.289927482605 1 60355.229381048 2024-02-15T05:30:18.522569+00:00 19994330.289992343634 27869999.999986272305 262864330.289974898100 1 60355.229392653 2024-02-15T05:30:19.525240+00:00 19994330.289898164570 27870000.000062078238 262864330.289956539869 1 60355.229404221 2024-02-15T05:30:20.524697+00:00 19994330.289887052029 27870000.000034648925 262864330.289918005466 1 60355.229415795 2024-02-15T05:30:21.524687+00:00 19994330.290117427707 27870000.000078715384 262864330.290192425251 1 60355.229427707 2024-02-15T05:30:22.553917+00:00 19994330.290004238486 27870000.000060617924 262864330.290061175823 1 60355.229438911 2024-02-15T05:30:23.521951+00:00 19994330.290120799094 27870000.000074904412 262864330.290192008018 1 60355.229450555 2024-02-15T05:30:24.527944+00:00 19994330.289827328175 27870000.000009372830 262864330.289832979441 1 60355.229462048 2024-02-15T05:30:25.520951+00:00 19994330.289852265269 27869999.999945953488 262864330.289794504642 1 60355.229473620 2024-02-15T05:30:26.520770+00:00 19994330.290057197213 27869999.999936547130 262864330.289990067482 1 60355.229485281 2024-02-15T05:30:27.528237+00:00 19994330.290083508939 27869999.999892272055 262864330.289972066879 1 60355.229496834 2024-02-15T05:30:28.526476+00:00 19994330.289992362261 27869999.999965433031 262864330.289954096079 1 60355.229508382 2024-02-15T05:30:29.524250+00:00 19994330.290233999491 27869999.999979864806 262864330.290210157633 1 60355.229519944 2024-02-15T05:30:30.523191+00:00 19994330.290111530572 27870000.000037565827 262864330.290145397186 1 60355.229531494 2024-02-15T05:30:31.521122+00:00 19994330.290007617325 27870000.000046186149 262864330.290050119162 1 60355.229543181 2024-02-15T05:30:32.530840+00:00 19994330.290207546204 27870000.000046789646 262864330.290250629187 1 60355.229554698 2024-02-15T05:30:33.525937+00:00 19994330.289900321513 27870000.000088535249 262864330.289985179901 1 60355.229566291 2024-02-15T05:30:34.527515+00:00 19994330.290010090917 27870000.000022590160 262864330.290028989315 1 60355.229577833 2024-02-15T05:30:35.524797+00:00 19994330.290064904839 27869999.999963302165 262864330.290024518967 1 60355.229589381 2024-02-15T05:30:36.522530+00:00 19994330.289970118552 27869999.999949589372 262864330.289916008711 1 60355.229600952 2024-02-15T05:30:37.522301+00:00 19994330.289881397039 27869999.999948058277 262864330.289825767279 1 60355.229612499 2024-02-15T05:30:38.519933+00:00 19994330.290236819535 27869999.999950133264 262864330.290183275938 1 60355.229624097 2024-02-15T05:30:39.522013+00:00 19994330.289779134095 27869999.999975077808 262864330.289750516415 1 60355.229635684 2024-02-15T05:30:40.523099+00:00 19994330.290100831538 27869999.999969180673 262864330.290066331625 1 60355.229647346 2024-02-15T05:30:41.530672+00:00 19994330.290143996477 27870000.000041231513 262864330.290181547403 1 60355.229658853 2024-02-15T05:30:42.524924+00:00 19994330.289922028780 27870000.000052168965 262864330.289970487356 1 60355.229670394 2024-02-15T05:30:43.522049+00:00 19994330.289931625128 27870000.000046297908 262864330.289974242449 1 60355.229682032 2024-02-15T05:30:44.527611+00:00 19994330.290084589273 27870000.000036396086 262864330.290117293596 1 60355.229693579 2024-02-15T05:30:45.525251+00:00 19994330.290009412915 27869999.999997328967 262864330.290003031492 1 60355.229705118 2024-02-15T05:30:46.522149+00:00 19994330.290021300316 27869999.999973777682 262864330.289991378784 1 60355.229716705 2024-02-15T05:30:47.523319+00:00 19994330.290050517768 27869999.999959953129 262864330.290006756783 1 60355.229728268 2024-02-15T05:30:48.522416+00:00 19994330.290047306567 27869999.999931659549 262864330.289975285530 1 60355.229739850 2024-02-15T05:30:49.523057+00:00 19994330.289983734488 27869999.999933559448 262864330.289913594723 1 60355.229751434 2024-02-15T05:30:50.523916+00:00 19994330.289801150560 27869999.999968454242 262864330.289765924215 1 60355.229763006 2024-02-15T05:30:51.523694+00:00 19994330.289914134890 27870000.000008348376 262864330.289918780327 1 60355.229774553 2024-02-15T05:30:52.521429+00:00 19994330.290062751621 27870000.000115700066 262864330.290174752474 1 60355.229786136 2024-02-15T05:30:53.522146+00:00 19994330.290100619197 27870000.000065248460 262864330.290162146091 1 60355.229797698 2024-02-15T05:30:54.521066+00:00 19994330.289934523404 27870000.000081591308 262864330.290012419224 1 60355.229809272 2024-02-15T05:30:55.521058+00:00 19994330.290071483701 27870000.000052187592 262864330.290119975805 1 60355.229820845 2024-02-15T05:30:56.520984+00:00 19994330.290107671171 27870000.000025361776 262864330.290129333735 1 60355.229832440 2024-02-15T05:30:57.522820+00:00 19994330.290174782276 27870000.000002611428 262864330.290173709393 1 60355.229844004 2024-02-15T05:30:58.521937+00:00 19994330.290163278580 27869999.999965179712 262864330.290124773979 1 60355.229855572 2024-02-15T05:30:59.521458+00:00 19994330.289707712829 27869999.999970171601 262864330.289674192667 1 60355.229867149 2024-02-15T05:31:00.521690+00:00 19994330.289949834347 27869999.999960333109 262864330.289906471968 1 60355.229879012 2024-02-15T05:31:01.546668+00:00 19994330.289891228080 27869999.999990083277 262864330.289877593517 1 60355.229890307 2024-02-15T05:31:02.522514+00:00 19994330.290019817650 27870000.000054433942 262864330.290070533752 1 60355.229901921 2024-02-15T05:31:03.525967+00:00 19994330.289847016335 27870000.000028308481 262864330.289871633053 1 60355.229913433 2024-02-15T05:31:04.520617+00:00 19994330.290025644004 27870000.000036150217 262864330.290058106184 1 60355.229925066 2024-02-15T05:31:05.525702+00:00 19994330.290251854807 27869999.999992664903 262864330.290240824223 1 60355.229936596 2024-02-15T05:31:06.521870+00:00 19994330.290007434785 27870000.000026002526 262864330.290029734373 1 60355.229948166 2024-02-15T05:31:07.521515+00:00 19994330.289999723434 27869999.999952092767 262864330.289948105812 1 60355.229959826 2024-02-15T05:31:08.528933+00:00 19994330.289944212884 27869999.999999869615 262864330.289940387011 1 60355.229971341 2024-02-15T05:31:09.523828+00:00 19994330.290128912777 27869999.999937396497 262864330.290062606335 1 60355.229982888 2024-02-15T05:31:10.521542+00:00 19994330.289988644421 27869999.999918639660 262864330.289903581142 1 60355.229994567 2024-02-15T05:31:11.530551+00:00 19994330.289862949401 27870000.000001307577 262864330.289860576391 1 60355.230006146 2024-02-15T05:31:12.531014+00:00 19994330.289944499731 27869999.999937694520 262864330.289878487587 1 60355.230017655 2024-02-15T05:31:13.525340+00:00 19994330.289975296706 27869999.999944478273 262864330.289916068316 1 60355.230029216 2024-02-15T05:31:14.524254+00:00 19994330.290386565030 27870000.000042840838 262864330.290425717831 1 60355.230040874 2024-02-15T05:31:15.531537+00:00 19994330.290141813457 27870000.000053800642 262864330.290191918612 1 60355.230052437 2024-02-15T05:31:16.530575+00:00 19994330.289873868227 27870000.000076420605 262864330.289946585894 1 60355.230063920 2024-02-15T05:31:17.522719+00:00 19994330.289840850979 27870000.000045329332 262864330.289882481098 1 60355.230075542 2024-02-15T05:31:18.526861+00:00 19994330.290190834552 27870000.000066932291 262864330.290254086256 1 60355.230087138 2024-02-15T05:31:19.528716+00:00 19994330.290070265532 27869999.999937597662 262864330.290004163980 1 60355.230098631 2024-02-15T05:31:20.521756+00:00 19994330.290128737688 27869999.999988049269 262864330.290113091469 1 60355.230110195 2024-02-15T05:31:21.520804+00:00 19994330.289832264185 27869999.999956715852 262864330.289785295725 1 60355.230121773 2024-02-15T05:31:22.521197+00:00 19994330.289948351681 27869999.999960843474 262864330.289905488491 1 60355.230133346 2024-02-15T05:31:23.521067+00:00 19994330.289984058589 27869999.999963451177 262864330.289943814278 1 60355.230144949 2024-02-15T05:31:24.523557+00:00 19994330.290012054145 27870000.000026762486 262864330.290035128593 1 60355.230156522 2024-02-15T05:31:25.523539+00:00 19994330.289709746838 27870000.000041719526 262864330.289747774601 1 60355.230168095 2024-02-15T05:31:26.523400+00:00 19994330.290034607053 27870000.000082917511 262864330.290113806725 1 60355.230179642 2024-02-15T05:31:27.521097+00:00 19994330.290165577084 27870000.000072475523 262864330.290234357119 1 60355.230191252 2024-02-15T05:31:28.524150+00:00 19994330.290063668042 27870000.000041313469 262864330.290101289749 1 60355.230202784 2024-02-15T05:31:29.520545+00:00 19994330.290112610906 27870000.000005032867 262864330.290113955736 1 60355.230214421 2024-02-15T05:31:30.525928+00:00 19994330.289925303310 27869999.999980080873 262864330.289901703596 1 60355.230225932 2024-02-15T05:31:31.520525+00:00 19994330.289990704507 27870000.000001862645 262864330.289988845587 1 60355.230237552 2024-02-15T05:31:32.524483+00:00 19994330.290003985167 27869999.999879803509 262864330.289880096912 1 60355.230249077 2024-02-15T05:31:33.520244+00:00 19994330.289926003665 27869999.999981082976 262864330.289903372526 1 60355.230260674 2024-02-15T05:31:34.522237+00:00 19994330.290294941515 27869999.999948494136 262864330.290239751339 1 60355.230272230 2024-02-15T05:31:35.520665+00:00 19994330.289930675179 27870000.000022947788 262864330.289949923754 1 60355.230283839 2024-02-15T05:31:36.523683+00:00 19994330.289921838790 27870000.000017419457 262864330.289935559034 1 60355.230295383 2024-02-15T05:31:37.521090+00:00 19994330.290026105940 27870000.000026788563 262864330.290049195290 1 60355.230306974 2024-02-15T05:31:38.522553+00:00 19994330.289993055165 27870000.000055983663 262864330.290045320988 1 60355.230318538 2024-02-15T05:31:39.521723+00:00 19994330.290035147220 27869999.999994479120 262864330.290025949478 1 60355.230330165 2024-02-15T05:31:40.526268+00:00 19994330.289968203753 27870000.000026427209 262864330.289990931749 1 60355.230341733 2024-02-15T05:31:41.525692+00:00 19994330.289862960577 27869999.999950326979 262864330.289809584618 1 60355.230353276 2024-02-15T05:31:42.523066+00:00 19994330.290075920522 27869999.999983720481 262864330.290055960417 1 60355.230364840 2024-02-15T05:31:43.522169+00:00 19994330.289798088372 27869999.999951153994 262864330.289745539427 1 60355.230376457 2024-02-15T05:31:44.525892+00:00 19994330.290192343295 27869999.999927714467 262864330.290116339922 1 60355.230388024 2024-02-15T05:31:45.525252+00:00 19994330.290094584227 27870000.000009834766 262864330.290100723505 1 60355.230399576 2024-02-15T05:31:46.523341+00:00 19994330.289809845388 27869999.999981202185 262864330.289787352085 1 60355.230411167 2024-02-15T05:31:47.524873+00:00 19994330.290087345988 27870000.000084642321 262864330.290168285370 1 60355.230422699 2024-02-15T05:31:48.521235+00:00 19994330.289962027222 27870000.000024311244 262864330.289982646704 1 60355.230434259 2024-02-15T05:31:49.519965+00:00 19994330.289908647537 27870000.000002756715 262864330.289907693863 1 60355.230445898 2024-02-15T05:31:50.525569+00:00 19994330.289899099618 27870000.000001657754 262864330.289897084236 1 60355.230457406 2024-02-15T05:31:51.519872+00:00 19994330.290172405541 27870000.000058762729 262864330.290227472782 1 60355.230469025 2024-02-15T05:31:52.523753+00:00 19994330.289955873042 27869999.999905757606 262864330.289857953787 1 60355.230480594 2024-02-15T05:31:53.523289+00:00 19994330.289841033518 27869999.999960493296 262864330.289797812700 1 60355.230492214 2024-02-15T05:31:54.527287+00:00 19994330.289980486035 27870000.000000596046 262864330.289977371693 1 60355.230503713 2024-02-15T05:31:55.520812+00:00 19994330.290161184967 27869999.999950356781 262864330.290107846260 1 60355.230515287 2024-02-15T05:31:56.520825+00:00 19994330.289896316826 27869999.999980699271 262864330.289873301983 1 60355.230526871 2024-02-15T05:31:57.521647+00:00 19994330.290038861334 27869999.999991316348 262864330.290026485920 1 60355.230538456 2024-02-15T05:31:58.522562+00:00 19994330.290026709437 27870000.000014200807 262864330.290037214756 1 60355.230550020 2024-02-15T05:31:59.521699+00:00 19994330.290091238916 27870000.000024463981 262864330.290112018585 1 60355.230561583 2024-02-15T05:32:00.520781+00:00 19994330.289947584271 27870000.000046968460 262864330.289990842342 1 60355.230573316 2024-02-15T05:32:01.534479+00:00 19994330.289998371154 27870000.000048749149 262864330.290043443441 1 60355.230584845 2024-02-15T05:32:02.530650+00:00 19994330.289910484105 27870000.000014718622 262864330.289921522141 1 60355.230596351 2024-02-15T05:32:03.524758+00:00 19994330.290110718459 27869999.999971386045 262864330.290078401566 1 60355.230607956 2024-02-15T05:32:04.527423+00:00 19994330.289973512292 27869999.999933075160 262864330.289902865887 1 60355.230619560 2024-02-15T05:32:05.529947+00:00 19994330.289944987744 27869999.999944735318 262864330.289886027575 1 60355.230631127 2024-02-15T05:32:06.529408+00:00 19994330.289829377085 27869999.999958798289 262864330.289784491062 1 60355.230642703 2024-02-15T05:32:07.529573+00:00 19994330.290032118559 27869999.999951586127 262864330.289980024099 1 60355.230654253 2024-02-15T05:32:08.527449+00:00 19994330.289986025542 27870000.000031162053 262864330.290013492107 1 60355.230665859 2024-02-15T05:32:09.530213+00:00 19994330.290214434266 27870000.000046372414 262864330.290257096291 1 60355.230677493 2024-02-15T05:32:10.535409+00:00 19994330.290119830519 27870000.000058796257 262864330.290174931288 1 60355.230689108 2024-02-15T05:32:11.538982+00:00 19994330.290096018463 27870000.000048693269 262864330.290141016245 1 60355.230700668 2024-02-15T05:32:12.537759+00:00 19994330.289974670857 27869999.999995183200 262864330.289966136217 1 60355.230712216 2024-02-15T05:32:13.535470+00:00 19994330.290133666247 27870000.000006336719 262864330.290136307478 1 60355.230723753 2024-02-15T05:32:14.532218+00:00 19994330.289889160544 27869999.999955844134 262864330.289841294289 1 60355.230735257 2024-02-15T05:32:15.526195+00:00 19994330.289910413325 27869999.999973881990 262864330.289880603552 1 60355.230747291 2024-02-15T05:32:16.565936+00:00 19994330.289906382561 27869999.999946057796 262864330.289848744869 1 60355.230758484 2024-02-15T05:32:17.533047+00:00 19994330.289977993816 27869999.999905426055 262864330.289879739285 1 60355.230770038 2024-02-15T05:32:18.531246+00:00 19994330.289943922311 27869999.999996956438 262864330.289937198162 1 60355.230781578 2024-02-15T05:32:19.528346+00:00 19994330.290007047355 27870000.000038150698 262864330.290041506290 1 60355.230793096 2024-02-15T05:32:20.523457+00:00 19994330.290212620050 27870000.000024829060 262864330.290233761072 1 60355.230805052 2024-02-15T05:32:21.556528+00:00 19994330.289978865534 27870000.000081017613 262864330.290056169033 1 60355.230816220 2024-02-15T05:32:22.521385+00:00 19994330.290260866284 27870000.000060815364 262864330.290318012238 1 60355.230827800 2024-02-15T05:32:23.521974+00:00 19994330.290035717189 27870000.000026851892 262864330.290058881044 1 60355.230839415 2024-02-15T05:32:24.525411+00:00 19994330.290050383657 27869999.999988973141 262864330.290035665035 1 60355.230851020 2024-02-15T05:32:25.528124+00:00 19994330.290056262165 27870000.000013753772 262864330.290066331625 1 60355.230862563 2024-02-15T05:32:26.525417+00:00 19994330.289816625416 27869999.999984819442 262864330.289797753096 1 60355.230874111 2024-02-15T05:32:27.523192+00:00 19994330.289950616658 27869999.999961465597 262864330.289908379316 1 60355.230885724 2024-02-15T05:32:28.526529+00:00 19994330.290009900928 27870000.000007349998 262864330.290013551712 1 60355.230897305 2024-02-15T05:32:29.527145+00:00 19994330.290010601282 27869999.999990958720 262864330.289997875690 1 60355.230908812 2024-02-15T05:32:30.521324+00:00 19994330.289779234678 27870000.000017486513 262864330.289793044329 1 60355.230920414 2024-02-15T05:32:31.523756+00:00 19994330.290068909526 27870000.000012818724 262864330.290078043938 1 60355.230932012 2024-02-15T05:32:32.525879+00:00 19994330.290017943829 27870000.000009760261 262864330.290024012327 1 60355.230943581 2024-02-15T05:32:33.525401+00:00 19994330.290190026164 27870000.000026095659 262864330.290212452412 1 60355.230955131 2024-02-15T05:32:34.523332+00:00 19994330.289994835854 27870000.000019405037 262864330.290010541677 1 60355.230966768 2024-02-15T05:32:35.528776+00:00 19994330.289848014712 27869999.999992839992 262864330.289837181568 1 60355.230978286 2024-02-15T05:32:36.523947+00:00 19994330.289775840938 27869999.999953746796 262864330.289725899696 1 60355.230989851 2024-02-15T05:32:37.523134+00:00 19994330.290159888566 27870000.000005301088 262864330.290161490440 1 60355.231001490 2024-02-15T05:32:38.528770+00:00 19994330.289931926876 27869999.999976377934 262864330.289904594421 1 60355.231013004 2024-02-15T05:32:39.523555+00:00 19994330.289961904287 27869999.999968331307 262864330.289926528931 1 60355.231024694 2024-02-15T05:32:40.533573+00:00 19994330.290128376335 27870000.000050205737 262864330.290174901485 1 60355.231036276 2024-02-15T05:32:41.534202+00:00 19994330.290039684623 27870000.000023812056 262864330.290059804916 1 60355.231047814 2024-02-15T05:32:42.531113+00:00 19994330.289806198329 27870000.000013217330 262864330.289815723896 1 60355.231059304 2024-02-15T05:32:43.523877+00:00 19994330.290251933038 27870000.000031691045 262864330.290279924870 1 60355.231070913 2024-02-15T05:32:44.526918+00:00 19994330.289839800447 27869999.999991476536 262864330.289827585220 1 60355.231082453 2024-02-15T05:32:45.523992+00:00 19994330.289998564869 27869999.999989714473 262864330.289984583855 1 60355.231094001 2024-02-15T05:32:46.521697+00:00 19994330.290048521012 27870000.000024687499 262864330.290069490671 1 60355.231105571 2024-02-15T05:32:47.521290+00:00 19994330.289993267506 27870000.000007875264 262864330.289997428656 1 60355.231117211 2024-02-15T05:32:48.527019+00:00 19994330.289848081768 27869999.999940712005 262864330.289785116911 1 60355.231128737 2024-02-15T05:32:49.522903+00:00 19994330.290044281632 27869999.999919891357 262864330.289960473776 1 60355.231140289 2024-02-15T05:32:50.520972+00:00 19994330.290220510215 27869999.999962624162 262864330.290179431438 1 60355.231151862 2024-02-15T05:32:51.520882+00:00 19994330.289972916245 27869999.999991208315 262864330.289960443974 1 60355.231163443 2024-02-15T05:32:52.521476+00:00 19994330.290099143982 27870000.000066336244 262864330.290161788464 1 60355.231175017 2024-02-15T05:32:53.521486+00:00 19994330.289934888482 27870000.000072676688 262864330.290003895760 1 60355.231186626 2024-02-15T05:32:54.524469+00:00 19994330.290080692619 27870000.000020723790 262864330.290097713470 1 60355.231198182 2024-02-15T05:32:55.522926+00:00 19994330.289998769760 27870000.000036448240 262864330.290031522512 1 60355.231209748 2024-02-15T05:32:56.522287+00:00 19994330.289861951023 27869999.999970640987 262864330.289828896523 1 60355.231221343 2024-02-15T05:32:57.524024+00:00 19994330.290135025978 27869999.999987192452 262864330.290118515491 1 60355.231232899 2024-02-15T05:32:58.522511+00:00 19994330.290146443993 27869999.999944988638 262864330.290087729692 1 60355.231244504 2024-02-15T05:32:59.525162+00:00 19994330.289974797517 27869999.999894451350 262864330.289865553379 1 60355.231256027 2024-02-15T05:33:00.520756+00:00 19994330.290094990283 27869999.999956700951 262864330.290048003197 1 60355.231267653 2024-02-15T05:33:01.525219+00:00 19994330.290023505688 27870000.000008307397 262864330.290028125048 1 60355.231279252 2024-02-15T05:33:02.527364+00:00 19994330.289723940194 27870000.000038359314 262864330.289758592844 1 60355.231290792 2024-02-15T05:33:03.524387+00:00 19994330.290166273713 27870000.000039387494 262864330.290201961994 1 60355.231302406 2024-02-15T05:33:04.527868+00:00 19994330.289983335882 27870000.000053711236 262864330.290033340454 1 60355.231313947 2024-02-15T05:33:05.525045+00:00 19994330.290313720703 27870000.000086542219 262864330.290396571159 1 60355.231325528 2024-02-15T05:33:06.525605+00:00 19994330.289960797876 27870000.000024441630 262864330.289981544018 1 60355.231337130 2024-02-15T05:33:07.528051+00:00 19994330.290020961314 27869999.999986860901 262864330.290004134178 1 60355.231348651 2024-02-15T05:33:08.523496+00:00 19994330.289965745062 27869999.999991897494 262864330.289953947067 1 60355.231360212 2024-02-15T05:33:09.522311+00:00 19994330.289912346750 27869999.999962564558 262864330.289871215820 1 60355.231371845 2024-02-15T05:33:10.527397+00:00 19994330.289948519319 27869999.999989729375 262864330.289934545755 1 60355.231383354 2024-02-15T05:33:11.521768+00:00 19994330.290119737387 27869999.999950006604 262864330.290066033602 1 60355.231394975 2024-02-15T05:33:12.525871+00:00 19994330.290155913681 27870000.000024858862 262864330.290177077055 1 60355.231406526 2024-02-15T05:33:13.523857+00:00 19994330.289977833629 27870000.000077046454 262864330.290051162243 1 60355.231418065 2024-02-15T05:33:14.520821+00:00 19994330.290054723620 27870000.000030953437 262864330.290081977844 1 60355.231429630 2024-02-15T05:33:15.520083+00:00 19994330.290033023804 27870000.000103462487 262864330.290132790804 1 60355.231441233 2024-02-15T05:33:16.522529+00:00 19994330.290031027049 27869999.999995782971 262864330.290023088455 1 60355.231452814 2024-02-15T05:33:17.523167+00:00 19994330.290035285056 27869999.999974053353 262864330.290005624294 1 60355.231464355 2024-02-15T05:33:18.520307+00:00 19994330.289851017296 27869999.999960105866 262864330.289807409048 1 60355.231475941 2024-02-15T05:33:19.521271+00:00 19994330.290259599686 27869999.999978303909 262864330.290234208107 1 60355.231487529 2024-02-15T05:33:20.522528+00:00 19994330.289972011000 27869999.999935049564 262864330.289903372526 1 60355.231499102 2024-02-15T05:33:21.522436+00:00 19994330.289878066629 27869999.999942936003 262864330.289817303419 1 60355.231510682 2024-02-15T05:33:22.522945+00:00 19994330.290093522519 27869999.999976035208 262864330.290065854788 1 60355.231522278 2024-02-15T05:33:23.524795+00:00 19994330.289877511561 27870000.000004541129 262864330.289878338575 1 60355.231533827 2024-02-15T05:33:24.522679+00:00 19994330.290078207850 27870000.000023119152 262864330.290097653866 1 60355.231545381 2024-02-15T05:33:25.520954+00:00 19994330.289895270020 27870000.000037740916 262864330.289929300547 1 60355.231557000 2024-02-15T05:33:26.524806+00:00 19994330.289900761098 27870000.000075742602 262864330.289972811937 1 60355.231568529 2024-02-15T05:33:27.520949+00:00 19994330.290133956820 27870000.000089582056 262864330.290219843388 1 60355.231580159 2024-02-15T05:33:28.525757+00:00 19994330.290029998869 27870000.000051409006 262864330.290077716112 1 60355.231591701 2024-02-15T05:33:29.522972+00:00 19994330.290147606283 27870000.000032741576 262864330.290176659822 1 60355.231603279 2024-02-15T05:33:30.523279+00:00 19994330.289933193475 27869999.999965842813 262864330.289895355701 1 60355.231614869 2024-02-15T05:33:31.524665+00:00 19994330.289977490902 27870000.000017277896 262864330.289991080761 1 60355.231626403 2024-02-15T05:33:32.521220+00:00 19994330.289921164513 27869999.999966420233 262864330.289883881807 1 60355.231638015 2024-02-15T05:33:33.524477+00:00 19994330.290203724056 27869999.999959845096 262864330.290159881115 1 60355.231649559 2024-02-15T05:33:34.521860+00:00 19994330.289847780019 27869999.999998778105 262864330.289842873812 1 60355.231661131 2024-02-15T05:33:35.521738+00:00 19994330.289992362261 27870000.000005215406 262864330.289993882179 1 60355.231672702 2024-02-15T05:33:36.521443+00:00 19994330.290170114487 27870000.000001605600 262864330.290168017149 1 60355.231684375 2024-02-15T05:33:37.529984+00:00 19994330.290071543306 27870000.000019300729 262864330.290087163448 1 60355.231695858 2024-02-15T05:33:38.522092+00:00 19994330.290321975946 27870000.000057362020 262864330.290375649929 1 60355.231707416 2024-02-15T05:33:39.520703+00:00 19994330.289789371192 27869999.999992229044 262864330.289777904749 1 60355.231718998 2024-02-15T05:33:40.521474+00:00 19994330.290090978146 27869999.999984681606 262864330.290071964264 1 60355.231730599 2024-02-15T05:33:41.523796+00:00 19994330.290022790432 27869999.999964453280 262864330.289983540773 1 60355.231742173 2024-02-15T05:33:42.523750+00:00 19994330.290178965777 27869999.999964646995 262864330.290139913559 1 60355.231753736 2024-02-15T05:33:43.522774+00:00 19994330.289718113840 27869999.999923750758 262864330.289638191462 1 60355.231765280 2024-02-15T05:33:44.520210+00:00 19994330.290011901408 27869999.999968122691 262864330.289976328611 1 60355.231776975 2024-02-15T05:33:45.530647+00:00 19994330.290035337210 27869999.999958280474 262864330.289989918470 1 60355.231788451 2024-02-15T05:33:46.522197+00:00 19994330.290267851204 27870000.000098109245 262864330.290362268686 1 60355.231800079 2024-02-15T05:33:47.526846+00:00 19994330.289797812700 27870000.000068351626 262864330.289862483740 1 60355.231811588 2024-02-15T05:33:48.521169+00:00 19994330.290019556880 27870000.000062111765 262864330.290077984333 1 60355.231823191 2024-02-15T05:33:49.523725+00:00 19994330.289985835552 27870000.000047836453 262864330.290029972792 1 60355.231834772 2024-02-15T05:33:50.524300+00:00 19994330.289830725640 27870000.000028181821 262864330.289855211973 1 60355.231846330 2024-02-15T05:33:51.522888+00:00 19994330.289854221046 27869999.999992556870 262864330.289843082428 1 60355.231857901 2024-02-15T05:33:52.522709+00:00 19994330.290070615709 27869999.999969411641 262864330.290036350489 1 60355.231869440 2024-02-15T05:33:53.519600+00:00 19994330.289834853262 27869999.999969180673 262864330.289800345898 1 60355.231881056 2024-02-15T05:33:54.523258+00:00 19994330.289871837944 27869999.999943867326 262864330.289811998606 1 60355.231892621 2024-02-15T05:33:55.522412+00:00 19994330.290308311582 27869999.999976716936 262864330.290281355381 1 60355.231904217 2024-02-15T05:33:56.524351+00:00 19994330.289976265281 27869999.999929562211 262864330.289902120829 1 60355.231915777 2024-02-15T05:33:57.523084+00:00 19994330.289878446609 27869999.999978277832 262864330.289853036404 1 60355.231927354 2024-02-15T05:33:58.523379+00:00 19994330.290010847151 27870000.000049490482 262864330.290056645870 1 60355.231938931 2024-02-15T05:33:59.523601+00:00 19994330.289917398244 27870000.000075232238 262864330.289988934994 1 60355.231950483 2024-02-15T05:34:00.521769+00:00 19994330.290097054094 27870000.000022858381 262864330.290116220713 1 60355.231962242 2024-02-15T05:34:01.537694+00:00 19994330.290138620883 27870000.000034276396 262864330.290169209242 1 60355.231973695 2024-02-15T05:34:02.527244+00:00 19994330.290024857968 27869999.999982915819 262864330.290004074574 1 60355.231985266 2024-02-15T05:34:03.527020+00:00 19994330.289831750095 27869999.999895364046 262864330.289723426104 1 60355.231996801 2024-02-15T05:34:04.523608+00:00 19994330.290088247508 27869999.999929506332 262864330.290014058352 1 60355.232008446 2024-02-15T05:34:05.529690+00:00 19994330.289989303797 27869999.999946150929 262864330.289931744337 1 60355.232020018 2024-02-15T05:34:06.529558+00:00 19994330.290130991489 27869999.999966498464 262864330.290093809366 1 60355.232031622 2024-02-15T05:34:07.532121+00:00 19994330.289977092296 27869999.999996904284 262864330.289970308542 1 60355.232043233 2024-02-15T05:34:08.535297+00:00 19994330.289927832782 27869999.999993089586 262864330.289917230606 1 60355.232054721 2024-02-15T05:34:09.527855+00:00 19994330.290313839912 27870000.000069111586 262864330.290379256010 1 60355.232066344 2024-02-15T05:34:10.532057+00:00 19994330.290022853762 27870000.000072617084 262864330.290091782808 1 60355.232077851 2024-02-15T05:34:11.526368+00:00 19994330.290005631745 27870000.000059667975 262864330.290061593056 1 60355.232089420 2024-02-15T05:34:12.525865+00:00 19994330.290160972625 27870000.000024966896 262864330.290182262659 1 60355.232100990 2024-02-15T05:34:13.525560+00:00 19994330.289969842881 27870000.000000171363 262864330.289966315031 1 60355.232112537 2024-02-15T05:34:14.523219+00:00 19994330.290193986148 27869999.999964512885 262864330.290154784918 1 60355.232124090 2024-02-15T05:34:15.521349+00:00 19994330.289937991649 27869999.999946862459 262864330.289881169796 1 60355.232135679 2024-02-15T05:34:16.522641+00:00 19994330.290031477809 27869999.999956026673 262864330.289983808994 1 60355.232147248 2024-02-15T05:34:17.522191+00:00 19994330.289992377162 27869999.999985653907 262864330.289974331856 1 60355.232158844 2024-02-15T05:34:18.524145+00:00 19994330.290030691773 27869999.999941073358 262864330.289968073368 1 60355.232170398 2024-02-15T05:34:19.522427+00:00 19994330.289838727564 27870000.000012923032 262864330.289847970009 1 60355.232181978 2024-02-15T05:34:20.522882+00:00 19994330.290280699730 27870000.000045619905 262864330.290322631598 1 60355.232193565 2024-02-15T05:34:21.524045+00:00 19994330.290166873485 27870000.000042743981 262864330.290205925703 1 60355.232205110 2024-02-15T05:34:22.521511+00:00 19994330.290087591857 27870000.000056497753 262864330.290140390396 1 60355.232216696 2024-02-15T05:34:23.522529+00:00 19994330.289872348309 27870000.000034041703 262864330.289902687073 1 60355.232228261 2024-02-15T05:34:24.521761+00:00 19994330.290036227554 27870000.000001609325 262864330.290034145117 1 60355.232239863 2024-02-15T05:34:25.524175+00:00 19994330.290120940655 27869999.999943267554 262864330.290060490370 1 60355.232251629 2024-02-15T05:34:26.540762+00:00 19994330.289960965514 27869999.999981366098 262864330.289938628674 1 60355.232263033 2024-02-15T05:34:27.526094+00:00 19994330.289848379791 27869999.999905951321 262864330.289750635624 1 60355.232274588 2024-02-15T05:34:28.524412+00:00 19994330.290067628026 27869999.999993674457 262864330.290057599545 1 60355.232286208 2024-02-15T05:34:29.528381+00:00 19994330.289804805070 27869999.999963376671 262864330.289764493704 1 60355.232297739 2024-02-15T05:34:30.524685+00:00 19994330.289947785437 27870000.000036057085 262864330.289980143309 1 60355.232309328 2024-02-15T05:34:31.525944+00:00 19994330.289840310812 27870000.000062290579 262864330.289898902178 1 60355.232320884 2024-02-15T05:34:32.524407+00:00 19994330.290207613260 27870000.000064704567 262864330.290268629789 1 60355.232332520 2024-02-15T05:34:33.529765+00:00 19994330.290316633880 27870000.000045541674 262864330.290358483791 1 60355.232344018 2024-02-15T05:34:34.523143+00:00 19994330.290056578815 27870000.000008732080 262864330.290061622858 1 60355.232355573 2024-02-15T05:34:35.521544+00:00 19994330.289773128927 27869999.999985877424 262864330.289755314589 1 60355.232367204 2024-02-15T05:34:36.526373+00:00 19994330.290251482278 27869999.999974388629 262864330.290222197771 1 60355.232378728 2024-02-15T05:34:37.522078+00:00 19994330.290082968771 27869999.999962236732 262864330.290041506290 1 60355.232390294 2024-02-15T05:34:38.521414+00:00 19994330.289803866297 27869999.999895606190 262864330.289695769548 1 60355.232401902 2024-02-15T05:34:39.524335+00:00 19994330.290124569088 27869999.999981321394 262864330.290102183819 1 60355.232413464 2024-02-15T05:34:40.523279+00:00 19994330.289946679026 27870000.000003196299 262864330.289946168661 1 60355.232425050 2024-02-15T05:34:41.524356+00:00 19994330.290026284754 27870000.000055525452 262864330.290078103542 1 60355.232436632 2024-02-15T05:34:42.524964+00:00 19994330.289952628314 27870000.000045586377 262864330.289994537830 1 60355.232448163 2024-02-15T05:34:43.521342+00:00 19994330.290144387633 27870000.000033870339 262864330.290174543858 1 60355.232459812 2024-02-15T05:34:44.527764+00:00 19994330.289871893823 27870000.000075887889 262864330.289944082499 1 60355.232471430 2024-02-15T05:34:45.531505+00:00 19994330.289999075234 27870000.000023577362 262864330.290018945932 1 60355.232483001 2024-02-15T05:34:46.531308+00:00 19994330.289999820292 27869999.999977108091 262864330.289973229170 1 60355.232494618 2024-02-15T05:34:47.534979+00:00 19994330.290045205504 27869999.999980475754 262864330.290021985769 1 60355.232506178 2024-02-15T05:34:48.533784+00:00 19994330.289848897606 27869999.999947272241 262864330.289792478085 1 60355.232517809 2024-02-15T05:34:49.538658+00:00 19994330.290184371173 27869999.999882429838 262864330.290063112974 1 60355.232529322 2024-02-15T05:34:50.533369+00:00 19994330.290042676032 27870000.000001460314 262864330.290040433407 1 60355.232540860 2024-02-15T05:34:51.530328+00:00 19994330.289921514690 27870000.000017389655 262864330.289935231209 1 60355.232552484 2024-02-15T05:34:52.534577+00:00 19994330.289938893169 27870000.000042509288 262864330.289977699518 1 60355.232563999 2024-02-15T05:34:53.529454+00:00 19994330.290102500468 27870000.000052563846 262864330.290151387453 1 60355.232575511 2024-02-15T05:34:54.524139+00:00 19994330.290058154613 27870000.000063393265 262864330.290117859840 1 60355.232587115 2024-02-15T05:34:55.526753+00:00 19994330.289932597429 27870000.000062003732 262864330.289990901947 1 60355.232598699 2024-02-15T05:34:56.527579+00:00 19994330.290186356753 27870000.000000629574 262864330.290183275938 1 60355.232610339 2024-02-15T05:34:57.533327+00:00 19994330.289960786700 27869999.999952372164 262864330.289909482002 1 60355.232621908 2024-02-15T05:34:58.532861+00:00 19994330.290231179446 27869999.999969352037 262864330.290196835995 1 60355.232633539 2024-02-15T05:34:59.537777+00:00 19994330.289851136506 27869999.999953553081 262864330.289801001549 1 60355.232644993 2024-02-15T05:35:00.527377+00:00 19994330.289925154299 27869999.999927051365 262864330.289848506451 1 60355.232656557 2024-02-15T05:35:01.526534+00:00 19994330.289847616106 27869999.999935485423 262864330.289779394865 1 60355.232668240 2024-02-15T05:35:02.535953+00:00 19994330.290141317993 27870000.000058181584 262864330.290195792913 1 60355.232679742 2024-02-15T05:35:03.529729+00:00 19994330.289954159409 27870000.000045306981 262864330.289995759726 1 60355.232691455 2024-02-15T05:35:04.541662+00:00 19994330.289965063334 27870000.000027459115 262864330.289988815784 1 60355.232702938 2024-02-15T05:35:05.533881+00:00 19994330.290130853653 27870000.000046148896 262864330.290173292160 1 60355.232714485 2024-02-15T05:35:06.531555+00:00 19994330.289977099746 27870000.000044010580 262864330.290017426014 1 60355.232726011 2024-02-15T05:35:07.527354+00:00 19994330.290162999183 27869999.999991748482 262864330.290151059628 1 60355.232737566 2024-02-15T05:35:08.525756+00:00 19994330.290121223778 27869999.999997086823 262864330.290114611387 1 60355.232749155 2024-02-15T05:35:09.527007+00:00 19994330.290303993970 27869999.999916661531 262864330.290216982365 1 60355.232760672 2024-02-15T05:35:10.522123+00:00 19994330.289720561355 27869999.999945819378 262864330.289662688971 1 60355.232772272 2024-02-15T05:35:11.524278+00:00 19994330.289906278253 27869999.999909322709 262864330.289811909199 1 60355.232783865 2024-02-15T05:35:12.525911+00:00 19994330.290064536035 27869999.999957427382 262864330.290018290281 1 60355.232795512 2024-02-15T05:35:13.532262+00:00 19994330.290027480572 27870000.000002447516 262864330.290026217699 1 60355.232806983 2024-02-15T05:35:14.523320+00:00 19994330.290087290108 27870000.000045381486 262864330.290128976107 1 60355.232818553 2024-02-15T05:35:15.522950+00:00 19994330.289840802550 27870000.000036571175 262864330.289873659611 1 60355.232830127 2024-02-15T05:35:16.522979+00:00 19994330.290110215545 27869999.999990336597 262864330.290096879005 1 60355.232841667 2024-02-15T05:35:17.520014+00:00 19994330.289935283363 27870000.000040318817 262864330.289971917868 1 60355.232853345 2024-02-15T05:35:18.528970+00:00 19994330.289851106703 27870000.000007323921 262864330.289854735136 1 60355.232864833 2024-02-15T05:35:19.521570+00:00 19994330.289939887822 27869999.999983720481 262864330.289919912815 1 60355.232876464 2024-02-15T05:35:20.526522+00:00 19994330.290135551244 27869999.999974988401 262864330.290106862783 1 60355.232887992 2024-02-15T05:35:21.522507+00:00 19994330.289903063327 27869999.999970950186 262864330.289870321751 1 60355.232899617 2024-02-15T05:35:22.526967+00:00 19994330.290082152933 27869999.999972563237 262864330.290051013231 1 60355.232911202 2024-02-15T05:35:23.527867+00:00 19994330.289891865104 27869999.999984268099 262864330.289872437716 1 60355.232922718 2024-02-15T05:35:24.522868+00:00 19994330.289785601199 27870000.000064700842 262864330.289846599102 1 60355.232934283 2024-02-15T05:35:25.522054+00:00 19994330.290116067976 27870000.000125963241 262864330.290238350630 1 60355.232945859 2024-02-15T05:35:26.522253+00:00 19994330.289974793792 27870000.000057954341 262864330.290029048920 1 60355.232957433 2024-02-15T05:35:27.522164+00:00 19994330.289873789996 27870000.000031337142 262864330.289901435375 1 60355.232969069 2024-02-15T05:35:28.527559+00:00 19994330.290060289204 27870000.000018578023 262864330.290075153112 1 60355.232980605 2024-02-15T05:35:29.524282+00:00 19994330.290273290128 27870000.000030264258 262864330.290299862623 1 60355.232992161 2024-02-15T05:35:30.522708+00:00 19994330.289733983576 27869999.999950658530 262864330.289680927992 1 60355.233003726 2024-02-15T05:35:31.521951+00:00 19994330.290207486600 27869999.999924458563 262864330.290128231049 1 60355.233015331 2024-02-15T05:35:32.524611+00:00 19994330.289976097643 27869999.999956231564 262864330.289928615093 1 60355.233026880 2024-02-15T05:35:33.522394+00:00 19994330.289754029363 27869999.999961324036 262864330.289711654186 1 60355.233038461 2024-02-15T05:35:34.523061+00:00 19994330.290038123727 27870000.000006366521 262864330.290040791035 1 60355.233050029 2024-02-15T05:35:35.522528+00:00 19994330.290099572390 27870000.000014923513 262864330.290110796690 1 60355.233061615 2024-02-15T05:35:36.523559+00:00 19994330.289863102138 27870000.000031627715 262864330.289891034365 1 60355.233073192 2024-02-15T05:35:37.523770+00:00 19994330.290096301585 27870000.000014632940 262864330.290107250214 1 60355.233084784 2024-02-15T05:35:38.525357+00:00 19994330.289910383523 27870000.000043701380 262864330.289950370789 1 60355.233096347 2024-02-15T05:35:39.524360+00:00 19994330.290006075054 27870000.000008478761 262864330.290010839701 1 60355.233107964 2024-02-15T05:35:40.528099+00:00 19994330.290145162493 27869999.999990701675 262864330.290132164955 1 60355.233119473 2024-02-15T05:35:41.522493+00:00 19994330.289997089654 27869999.999986100942 262864330.289979517460 1 60355.233131210 2024-02-15T05:35:42.536574+00:00 19994330.290203757584 27869999.999960698187 262864330.290160745382 1 60355.233142663 2024-02-15T05:35:43.526061+00:00 19994330.290024314076 27869999.999947976321 262864330.289968580008 1 60355.233154255 2024-02-15T05:35:44.527668+00:00 19994330.290254358202 27869999.999957717955 262864330.290208369493 1 60355.233165795 2024-02-15T05:35:45.524647+00:00 19994330.289849720895 27869999.999965682626 262864330.289811700583 1 60355.233177404 2024-02-15T05:35:46.527695+00:00 19994330.290191385895 27870000.000020276755 262864330.290207952261 1 60355.233189036 2024-02-15T05:35:47.532729+00:00 19994330.289914231747 27870000.000022035092 262864330.289932549000 1 60355.233200554 2024-02-15T05:35:48.527856+00:00 19994330.289869133383 27870000.000019673258 262864330.289885103703 1 60355.233212245 2024-02-15T05:35:49.537935+00:00 19994330.290346592665 27870000.000041671097 262864330.290384560823 1 60355.233223653 2024-02-15T05:35:50.523599+00:00 19994330.289855167270 27870000.000017911196 262864330.289869368076 1 60355.233235330 2024-02-15T05:35:51.532523+00:00 19994330.290228463709 27869999.999957881868 262864330.290182650089 1 60355.233246981 2024-02-15T05:35:52.539193+00:00 19994330.290109638125 27869999.999937791377 262864330.290043741465 1 60355.233258463 2024-02-15T05:35:53.531190+00:00 19994330.289942204952 27869999.999936133623 262864330.289874643087 1 60355.233270170 2024-02-15T05:35:54.542698+00:00 19994330.289983075112 27869999.999944485724 262864330.289923846722 1 60355.233281657 2024-02-15T05:35:55.535119+00:00 19994330.290056630969 27870000.000001184642 262864330.290054142475 1 60355.233293188 2024-02-15T05:35:56.531448+00:00 19994330.290046118200 27869999.999934494495 262864330.289976924658 1 60355.233304799 2024-02-15T05:35:57.534646+00:00 19994330.290068745613 27870000.000025011599 262864330.290090054274 1 60355.233316421 2024-02-15T05:35:58.538740+00:00 19994330.290260829031 27870000.000045221299 262864330.290302336216 1 60355.233327838 2024-02-15T05:35:59.525178+00:00 19994330.290000364184 27870000.000046033412 262864330.290042698383 1 60355.233339412 2024-02-15T05:36:00.525193+00:00 19994330.289927948266 27870000.000025022775 262864330.289949297905 1 60355.233351229 2024-02-15T05:36:01.546161+00:00 19994330.289954323322 27870000.000032249838 262864330.289982885122 1 60355.233362637 2024-02-15T05:36:02.531826+00:00 19994330.290060091764 27869999.999977730215 262864330.290034145117 1 60355.233374170 2024-02-15T05:36:03.528283+00:00 19994330.290101226419 27869999.999995756894 262864330.290093302727 1 60355.233385783 2024-02-15T05:36:04.531660+00:00 19994330.289805922657 27870000.000011056662 262864330.289813280106 1 60355.233397348 2024-02-15T05:36:05.530902+00:00 19994330.289909195155 27869999.999967876822 262864330.289873361588 1 60355.233408929 2024-02-15T05:36:06.531502+00:00 19994330.290100775659 27869999.999968189746 262864330.290065288544 1 60355.233420420 2024-02-15T05:36:07.524265+00:00 19994330.289965618402 27869999.999998450279 262864330.289960384369 1 60355.233431998 2024-02-15T05:36:08.524594+00:00 19994330.289900910109 27870000.000033315271 262864330.289930522442 1 60355.233443612 2024-02-15T05:36:09.528103+00:00 19994330.289983365685 27870000.000050775707 262864330.290030449629 1 60355.233455187 2024-02-15T05:36:10.528181+00:00 19994330.290102273226 27870000.000051788986 262864330.290150374174 1 60355.233466696 2024-02-15T05:36:11.522510+00:00 19994330.290061902255 27870000.000078219920 262864330.290136426687 1 60355.233478294 2024-02-15T05:36:12.524591+00:00 19994330.289853718132 27870000.000061854720 262864330.289911895990 1 60355.233489919 2024-02-15T05:36:13.529032+00:00 19994330.290092073381 27870000.000006176531 262864330.290094554424 1 60355.233501415 2024-02-15T05:36:14.522268+00:00 19994330.289648864418 27869999.999940104783 262864330.289585262537 1 60355.233513067 2024-02-15T05:36:15.528997+00:00 19994330.290071047843 27869999.999916017056 262864330.289983361959 1 60355.233524692 2024-02-15T05:36:16.533420+00:00 19994330.290022443980 27869999.999945655465 262864330.289964377880 1 60355.233536152 2024-02-15T05:36:17.523503+00:00 19994330.290146153420 27869999.999958705157 262864330.290101140738 1 60355.233547775 2024-02-15T05:36:18.527735+00:00 19994330.289925616235 27870000.000006858259 262864330.289928764105 1 60355.233559323 2024-02-15T05:36:19.525447+00:00 19994330.289868518710 27870000.000057511032 262864330.289922356606 1 60355.233570887 2024-02-15T05:36:20.524657+00:00 19994330.290044907480 27870000.000102523714 262864330.290143728256 1 60355.233582521 2024-02-15T05:36:21.529792+00:00 19994330.290197268128 27870000.000067155808 262864330.290260732174 1 60355.233594065 2024-02-15T05:36:22.527211+00:00 19994330.289883758873 27870000.000045955181 262864330.289926022291 1 60355.233605662 2024-02-15T05:36:23.529214+00:00 19994330.290182903409 27869999.999965563416 262864330.290144741535 1 60355.233617227 2024-02-15T05:36:24.528426+00:00 19994330.289994146675 27869999.999981526285 262864330.289971977472 1 60355.233628820 2024-02-15T05:36:25.530017+00:00 19994330.289848197252 27869999.999946851283 262864330.289791375399 1 60355.233640759 2024-02-15T05:36:26.561611+00:00 19994330.290024232119 27869999.999954573810 262864330.289975106716 1 60355.233651906 2024-02-15T05:36:27.524663+00:00 19994330.289982441813 27869999.999932292849 262864330.289911031723 1 60355.233663467 2024-02-15T05:36:28.523569+00:00 19994330.289835877717 27869999.999991990626 262864330.289824157953 1 60355.233675060 2024-02-15T05:36:29.525195+00:00 19994330.290240656585 27869999.999957446009 262864330.290194392204 1 60355.233686604 2024-02-15T05:36:30.522552+00:00 19994330.290034480393 27870000.000045184046 262864330.290075957775 1 60355.233698171 2024-02-15T05:36:31.521980+00:00 19994330.289874978364 27870000.000049576163 262864330.289920866489 1 60355.233709749 2024-02-15T05:36:32.522330+00:00 19994330.290068265051 27870000.000046316534 262864330.290110886097 1 60355.233721357 2024-02-15T05:36:33.525261+00:00 19994330.289947967976 27870000.000029765069 262864330.289974033833 1 60355.233732878 2024-02-15T05:36:34.520655+00:00 19994330.289902649820 27870000.000035211444 262864330.289934188128 1 60355.233744470 2024-02-15T05:36:35.522232+00:00 19994330.290052983910 27869999.999966714531 262864330.290015995502 1 60355.233756152 2024-02-15T05:36:36.531510+00:00 19994330.290138542652 27869999.999969623983 262864330.290104478598 1 60355.233767682 2024-02-15T05:36:37.527718+00:00 19994330.289892472327 27869999.999969750643 262864330.289858520031 1 60355.233779316 2024-02-15T05:36:38.532941+00:00 19994330.290124379098 27869999.999959245324 262864330.290079921484 1 60355.233790854 2024-02-15T05:36:39.529803+00:00 19994330.289996068925 27869999.999955259264 262864330.289947628975 1 60355.233802345 2024-02-15T05:36:40.522598+00:00 19994330.290041945875 27869999.999980736524 262864330.290019005537 1 60355.233813883 2024-02-15T05:36:41.519523+00:00 19994330.290204849094 27870000.000048737973 262864330.290249884129 1 60355.233825549 2024-02-15T05:36:42.527444+00:00 19994330.290074411780 27870000.000067263842 262864330.290137976408 1 60355.233837107 2024-02-15T05:36:43.526059+00:00 19994330.289875596762 27870000.000010054559 262864330.289881944656 1 60355.233848656 2024-02-15T05:36:44.523842+00:00 19994330.290024273098 27870000.000053476542 262864330.290074050426 1 60355.233860270 2024-02-15T05:36:45.527305+00:00 19994330.289982799441 27869999.999977242202 262864330.289956331253 1 60355.233871830 2024-02-15T05:36:46.526101+00:00 19994330.289901144803 27869999.999973621219 262864330.289871066809 1 60355.233883588 2024-02-15T05:36:47.542017+00:00 19994330.289913129061 27869999.999930862337 262864330.289840281010 1 60355.233895143 2024-02-15T05:36:48.540328+00:00 19994330.289820075035 27869999.999936297536 262864330.289752662182 1 60355.233906530 2024-02-15T05:36:49.524228+00:00 19994330.290089804679 27869999.999981794506 262864330.290067911148 1 60355.233918107 2024-02-15T05:36:50.524471+00:00 19994330.290000393987 27869999.999929741025 262864330.289926409721 1 60355.233929843 2024-02-15T05:36:51.538408+00:00 19994330.289840042591 27870000.000018991530 262864330.289855331182 1 60355.233941462 2024-02-15T05:36:52.542306+00:00 19994330.290114678442 27870000.000058680773 262864330.290169656277 1 60355.233952852 2024-02-15T05:36:53.526422+00:00 19994330.290067393333 27870000.000066768378 262864330.290130466223 1 60355.233964525 2024-02-15T05:36:54.534989+00:00 19994330.289688728750 27870000.000060763210 262864330.289745807648 1 60355.233976176 2024-02-15T05:36:55.541563+00:00 19994330.290066316724 27870000.000039558858 262864330.290102183819 1 60355.233987604 2024-02-15T05:36:56.529009+00:00 19994330.289778381586 27870000.000021278858 262864330.289795964956 1 60355.233999107 2024-02-15T05:36:57.522816+00:00 19994330.290201205760 27869999.999977163970 262864330.290174692869 1 60355.234010711 2024-02-15T05:36:58.525426+00:00 19994330.289872664958 27869999.999939005822 262864330.289807975292 1 60355.234022406 2024-02-15T05:36:59.535924+00:00 19994330.290160208941 27869999.999946895987 262864330.290103405714 1 60355.234033944 2024-02-15T05:37:00.532780+00:00 19994330.290192030370 27869999.999997816980 262864330.290186166763 1 60355.234045454 2024-02-15T05:37:01.527213+00:00 19994330.290044158697 27869999.999995186925 262864330.290035635233 1 60355.234056970 2024-02-15T05:37:02.522194+00:00 19994330.289933200926 27870000.000049255788 262864330.289978772402 1 60355.234068548 2024-02-15T05:37:03.522520+00:00 19994330.290060117841 27870000.000072211027 262864330.290128648281 1 60355.234080136 2024-02-15T05:37:04.523748+00:00 19994330.289871510118 27870000.000092886388 262864330.289960712194 1 60355.234091679 2024-02-15T05:37:05.521068+00:00 19994330.290284212679 27870000.000027138740 262864330.290307670832 1 60355.234103265 2024-02-15T05:37:06.522136+00:00 19994330.289998378605 27870000.000035144389 262864330.290029823780 1 60355.234114836 2024-02-15T05:37:07.521866+00:00 19994330.289732474834 27869999.999979894608 262864330.289708673954 1 60355.234126396 2024-02-15T05:37:08.520669+00:00 19994330.290134459734 27869999.999997362494 262864330.290128141642 1 60355.234137999 2024-02-15T05:37:09.523143+00:00 19994330.289845265448 27869999.999934267253 262864330.289775818586 1 60355.234149544 2024-02-15T05:37:10.520634+00:00 19994330.289949499071 27869999.999936159700 262864330.289881974459 1 60355.234161129 2024-02-15T05:37:11.521515+00:00 19994330.289928492159 27870000.000003419816 262864330.289928227663 1 60355.234172759 2024-02-15T05:37:12.526323+00:00 19994330.290078829974 27869999.999998498708 262864330.290073633194 1 60355.234184382 2024-02-15T05:37:13.530657+00:00 19994330.289951577783 27870000.000033646822 262864330.289981544018 1 60355.234195874 2024-02-15T05:37:14.523505+00:00 19994330.290173530579 27870000.000053111464 262864330.290222942829 1 60355.234207747 2024-02-15T05:37:15.549280+00:00 19994330.290140222758 27870000.000065971166 262864330.290202498436 1 60355.234219181 2024-02-15T05:37:16.537275+00:00 19994330.289752472192 27869999.999997049570 262864330.289745837450 1 60355.234230608 2024-02-15T05:37:17.524504+00:00 19994330.290010083467 27869999.999990615994 262864330.289997011423 1 60355.234242239 2024-02-15T05:37:18.529428+00:00 19994330.290034543723 27869999.999966360629 262864330.289997190237 1 60355.234253787 2024-02-15T05:37:19.527247+00:00 19994330.290201302618 27869999.999994214624 262864330.290191829205 1 60355.234265389 2024-02-15T05:37:20.529650+00:00 19994330.289822649211 27869999.999870363623 262864330.289689302444 1 60355.234276889 2024-02-15T05:37:21.523249+00:00 19994330.290219977498 27869999.999997787178 262864330.290214061737 1 60355.234288568 2024-02-15T05:37:22.532256+00:00 19994330.289892170578 27869999.999955765903 262864330.289844244719 1 60355.234300135 2024-02-15T05:37:23.531647+00:00 19994330.290102656931 27870000.000011198223 262864330.290110170841 1 60355.234311702 2024-02-15T05:37:24.531050+00:00 19994330.290091183037 27870000.000015985221 262864330.290103465319 1 60355.234323233 2024-02-15T05:37:25.527364+00:00 19994330.290037512779 27870000.000105984509 262864330.290139794350 1 60355.234334903 2024-02-15T05:37:26.535635+00:00 19994330.290002193302 27870000.000038202852 262864330.290036708117 1 60355.234346483 2024-02-15T05:37:27.536150+00:00 19994330.289809424430 27870000.000028040260 262864330.289833784103 1 60355.234357974 2024-02-15T05:37:28.528973+00:00 19994330.290035698563 27870000.000006325543 262864330.290038317442 1 60355.234369490 2024-02-15T05:37:29.523961+00:00 19994330.290197864175 27870000.000030595809 262864330.290224790573 1 60355.234381068 2024-02-15T05:37:30.524258+00:00 19994330.289974689484 27869999.999955344945 262864330.289926350117 1 60355.234392687 2024-02-15T05:37:31.528164+00:00 19994330.290020063519 27869999.999951969832 262864330.289968311787 1 60355.234404255 2024-02-15T05:37:32.527616+00:00 19994330.289998661727 27869999.999988809228 262864330.289983749390 1 60355.234415927 2024-02-15T05:37:33.536041+00:00 19994330.290095068514 27869999.999959472567 262864330.290050834417 1 60355.234427475 2024-02-15T05:37:34.533832+00:00 19994330.290048077703 27870000.000005841255 262864330.290050208569 1 60355.234438919 2024-02-15T05:37:35.522645+00:00 19994330.289994280785 27870000.000023502856 262864330.290014088154 1 60355.234450559 2024-02-15T05:37:36.528301+00:00 19994330.290068894625 27870000.000052526593 262864330.290117710829 1 60355.234462115 2024-02-15T05:37:37.526775+00:00 19994330.290065232664 27870000.000023834407 262864330.290085375309 1 60355.234473682 2024-02-15T05:37:38.526110+00:00 19994330.289817821234 27870000.000002264977 262864330.289816379547 1 60355.234485256 2024-02-15T05:37:39.526169+00:00 19994330.289986923337 27869999.999991964549 262864330.289975166321 1 60355.234496902 2024-02-15T05:37:40.532352+00:00 19994330.289827723056 27869999.999974049628 262864330.289798080921 1 60355.234508408 2024-02-15T05:37:41.526467+00:00 19994330.290172532201 27869999.999937906861 262864330.290106713772 1 60355.234520080 2024-02-15T05:37:42.534952+00:00 19994330.289961323142 27869999.999962504953 262864330.289920151234 1 60355.234531619 2024-02-15T05:37:43.531835+00:00 19994330.289794966578 27869999.999931670725 262864330.289722919464 1 60355.234543116 2024-02-15T05:37:44.525209+00:00 19994330.290162023157 27869999.999965019524 262864330.290123343468 1 60355.234554771 2024-02-15T05:37:45.532202+00:00 19994330.289918892086 27870000.000004533678 262864330.289919734001 1 60355.234566366 2024-02-15T05:37:46.534034+00:00 19994330.290116425604 27870000.000036649406 262864330.290149390697 1 60355.234577985 2024-02-15T05:37:47.537907+00:00 19994330.290116477758 27870000.000070247799 262864330.290183037519 1 60355.234589555 2024-02-15T05:37:48.537572+00:00 19994330.290158648044 27870000.000066120178 262864330.290221095085 1 60355.234601044 2024-02-15T05:37:49.530208+00:00 19994330.289833366871 27869999.999969162047 262864330.289798825979 1 60355.234612641 2024-02-15T05:37:50.532228+00:00 19994330.290111258626 27870000.000011119992 262864330.290118694305 1 60355.234624302 2024-02-15T05:37:51.539658+00:00 19994330.289879675955 27870000.000018589199 262864330.289894580841 1 60355.234635814 2024-02-15T05:37:52.534293+00:00 19994330.290156792849 27869999.999985627830 262864330.290138721466 1 60355.234647318 2024-02-15T05:37:53.528307+00:00 19994330.289742834866 27869999.999958489090 262864330.289697617292 1 60355.234659031 2024-02-15T05:37:54.540297+00:00 19994330.290217295289 27869999.999942231923 262864330.290155827999 1 60355.234670472 2024-02-15T05:37:55.528783+00:00 19994330.289900351316 27870000.000025372952 262864330.289922028780 1 60355.234682285 2024-02-15T05:37:56.549422+00:00 19994330.290095441043 27870000.000020153821 262864330.290111899376 1 60355.234693752 2024-02-15T05:37:57.540145+00:00 19994330.290324863046 27870000.000039387494 262864330.290360569954 1 60355.234705159 2024-02-15T05:37:58.525767+00:00 19994330.289819967002 27870000.000010520220 262864330.289826780558 1 60355.234716706 2024-02-15T05:37:59.523378+00:00 19994330.289904881269 27870000.000008039176 262864330.289909243584 1 60355.234728311 2024-02-15T05:38:00.526059+00:00 19994330.290103055537 27870000.000020891428 262864330.290120244026 1 60355.234740034 2024-02-15T05:38:01.538894+00:00 19994330.289940465242 27870000.000057511032 262864330.289994299412 1 60355.234751424 2024-02-15T05:38:02.523063+00:00 19994330.289984885603 27869999.999958835542 262864330.289940029383 1 60355.234763016 2024-02-15T05:38:03.524537+00:00 19994330.289892431349 27869999.999932013452 262864330.289820760489 1 60355.234774630 2024-02-15T05:38:04.528007+00:00 19994330.289886582643 27869999.999983612448 262864330.289866507053 1 60355.234786192 2024-02-15T05:38:05.527004+00:00 19994330.289961807430 27870000.000000622123 262864330.289958745241 1 60355.234797741 2024-02-15T05:38:06.524838+00:00 19994330.289963569492 27869999.999967314303 262864330.289927184582 1 60355.234809349 2024-02-15T05:38:07.527794+00:00 19994330.289930079132 27869999.999979469925 262864330.289905846119 1 60355.234820889 2024-02-15T05:38:08.524833+00:00 19994330.290078554302 27869999.999993968755 262864330.290068835020 1 60355.234832505 2024-02-15T05:38:09.528409+00:00 19994330.289991233498 27870000.000084396452 262864330.290071934462 1 60355.234844083 2024-02-15T05:38:10.528783+00:00 19994330.290040262043 27870000.000044826418 262864330.290081381798 1 60355.234855681 2024-02-15T05:38:11.530833+00:00 19994330.289942249656 27869999.999997798353 262864330.289936363697 1 60355.234867206 2024-02-15T05:38:12.526586+00:00 19994330.290060069412 27870000.000030599535 262864330.290086984634 1 60355.234878789 2024-02-15T05:38:13.527390+00:00 19994330.289948195219 27869999.999930188060 262864330.289874702692 1 60355.234890325 2024-02-15T05:38:14.524133+00:00 19994330.289990317076 27869999.999937511981 262864330.289924114943 1 60355.234901884 2024-02-15T05:38:15.522769+00:00 19994330.289876002818 27869999.999964080751 262864330.289836406708 1 60355.234913468 2024-02-15T05:38:16.523656+00:00 19994330.290202394128 27869999.999962452799 262864330.290161132812 1 60355.234925047 2024-02-15T05:38:17.524119+00:00 19994330.290104355663 27870000.000028714538 262864330.290129393339 1 60355.234936649 2024-02-15T05:38:18.526484+00:00 19994330.289962645620 27870000.000011537224 262864330.289970487356 1 60355.234948177 2024-02-15T05:38:19.522532+00:00 19994330.289799466729 27870000.000007051975 262864330.289802849293 1 60355.234959802 2024-02-15T05:38:20.526885+00:00 19994330.289864152670 27870000.000057302415 262864330.289917767048 1 60355.234971314 2024-02-15T05:38:21.521547+00:00 19994330.290133643895 27870000.000029295683 262864330.290159255266 1 60355.234982911 2024-02-15T05:38:22.523555+00:00 19994330.290313769132 27870000.000012908131 262864330.290322989225 1 60355.234994492 2024-02-15T05:38:23.524136+00:00 19994330.289824962616 27870000.000008404255 262864330.289829671383 1 60355.235006099 2024-02-15T05:38:24.526910+00:00 19994330.289923619479 27869999.999936603010 262864330.289856523275 1 60355.235017733 2024-02-15T05:38:25.532120+00:00 19994330.290009185672 27869999.999952159822 262864330.289957642555 1 60355.235029231 2024-02-15T05:38:26.525551+00:00 19994330.290275797248 27869999.999929592013 262864330.290201723576 1 60355.235040759 2024-02-15T05:38:27.521561+00:00 19994330.289885804057 27869999.999961707741 262864330.289843797684 1 60355.235052344 2024-02-15T05:38:28.522542+00:00 19994330.289795059711 27869999.999909684062 262864330.289701074362 1 60355.235063910 2024-02-15T05:38:29.521838+00:00 19994330.289894182235 27870000.000059574842 262864330.289950072765 1 60355.235075479 2024-02-15T05:38:30.521408+00:00 19994330.290023364127 27870000.000044256449 262864330.290063917637 1 60355.235087085 2024-02-15T05:38:31.524090+00:00 19994330.289802204818 27870000.000030208379 262864330.289828717709 1 60355.235098633 2024-02-15T05:38:32.521852+00:00 19994330.289980966598 27870000.000040512532 262864330.290017783642 1 60355.235110197 2024-02-15T05:38:33.521019+00:00 19994330.290129732341 27870000.000002183020 262864330.290128201246 1 60355.235121844 2024-02-15T05:38:34.527357+00:00 19994330.289985731244 27869999.999977003783 262864330.289959013462 1 60355.235133404 2024-02-15T05:38:35.526112+00:00 19994330.289995174855 27869999.999963395298 262864330.289954870939 1 60355.235144982 2024-02-15T05:38:36.526425+00:00 19994330.290009610355 27869999.999967295676 262864330.289973229170 1 60355.235156521 2024-02-15T05:38:37.523386+00:00 19994330.289765506983 27869999.999956365675 262864330.289718180895 1 60355.235168094 2024-02-15T05:38:38.523357+00:00 19994330.290153231472 27869999.999994508922 262864330.290144056082 1 60355.235179674 2024-02-15T05:38:39.523878+00:00 19994330.289851304144 27869999.999975327402 262864330.289822936058 1 60355.235191236 2024-02-15T05:38:40.522765+00:00 19994330.290072172880 27870000.000023335218 262864330.290091812611 1 60355.235202813 2024-02-15T05:38:41.523030+00:00 19994330.289907138795 27870000.000030271709 262864330.289933711290 1 60355.235214387 2024-02-15T05:38:42.523001+00:00 19994330.289988458157 27870000.000034630299 262864330.290019392967 1 60355.235225983 2024-02-15T05:38:43.524908+00:00 19994330.290013410151 27870000.000058270991 262864330.290067970753 1 60355.235237527 2024-02-15T05:38:44.522356+00:00 19994330.290165066719 27870000.000056300312 262864330.290217667818 1 60355.235249326 2024-02-15T05:38:45.541735+00:00 19994330.289747152478 27869999.999954164028 262864330.289697617292 1 60355.235260756 2024-02-15T05:38:46.529287+00:00 19994330.290031213313 27869999.999959930778 262864330.289987474680 1 60355.235272317 2024-02-15T05:38:47.528159+00:00 19994330.290174551308 27869999.999932240695 262864330.290103077888 1 60355.235283931 2024-02-15T05:38:48.531657+00:00 19994330.290016096085 27869999.999958734959 262864330.289971113205 1 60355.235295500 2024-02-15T05:38:49.531191+00:00 19994330.290064495057 27869999.999942198396 262864330.290002971888 1 60355.235307092 2024-02-15T05:38:50.532755+00:00 19994330.289842084050 27870000.000001825392 262864330.289840221405 1 60355.235318647 2024-02-15T05:38:51.531093+00:00 19994330.289930637926 27870000.000059168786 262864330.289986103773 1 60355.235330242 2024-02-15T05:38:52.532871+00:00 19994330.290217678994 27870000.000010322779 262864330.290224283934 1 60355.235341893 2024-02-15T05:38:53.539558+00:00 19994330.290056820959 27870000.000059448183 262864330.290112584829 1 60355.235353340 2024-02-15T05:38:54.528583+00:00 19994330.290040258318 27870000.000035885721 262864330.290072441101 1 60355.235365027 2024-02-15T05:38:55.538303+00:00 19994330.290162898600 27870000.000040177256 262864330.290199369192 1 60355.235376521 2024-02-15T05:38:56.531379+00:00 19994330.289874609560 27869999.999979086220 262864330.289849996567 1 60355.235388133 2024-02-15T05:38:57.534706+00:00 19994330.290056552738 27869999.999972641468 262864330.290025502443 1 60355.235399712 2024-02-15T05:38:58.535146+00:00 19994330.289990000427 27869999.999965440482 262864330.289951741695 1 60355.235411212 2024-02-15T05:38:59.528742+00:00 19994330.290016759187 27869999.999955341220 262864330.289968430996 1 60355.235422726 2024-02-15T05:39:00.523528+00:00 19994330.289851430804 27869999.999960731715 262864330.289808452129 1 60355.235434507 2024-02-15T05:39:01.541424+00:00 19994330.290109552443 27870000.000029943883 262864330.290135800838 1 60355.235445898 2024-02-15T05:39:02.525603+00:00 19994330.290083546191 27870000.000011682510 262864330.290091544390 1 60355.235457452 2024-02-15T05:39:03.523855+00:00 19994330.290019739419 27870000.000107295811 262864330.290123343468 1 60355.235469012 2024-02-15T05:39:04.522604+00:00 19994330.290100619197 27869999.999994695187 262864330.290091633797 1 60355.235480677 2024-02-15T05:39:05.530489+00:00 19994330.289906896651 27870000.000085815787 262864330.289989024401 1 60355.235492230 2024-02-15T05:39:06.528691+00:00 19994330.289990197867 27869999.999996446073 262864330.289982944727 1 60355.235503731 2024-02-15T05:39:07.522396+00:00 19994330.290037397295 27869999.999980218709 262864330.290013909340 1 60355.235515363 2024-02-15T05:39:08.527382+00:00 19994330.289953604341 27869999.999960076064 262864330.289909958839 1 60355.235526890 2024-02-15T05:39:09.523313+00:00 19994330.289983499795 27869999.999983146787 262864330.289962947369 1 60355.235538453 2024-02-15T05:39:10.522337+00:00 19994330.290003787726 27869999.999937921762 262864330.289938002825 1 60355.235550104 2024-02-15T05:39:11.528993+00:00 19994330.290136564523 27869999.999988399446 262864330.290121287107 1 60355.235561635 2024-02-15T05:39:12.525310+00:00 19994330.289977800101 27870000.000045809895 262864330.290019899607 1 60355.235573231 2024-02-15T05:39:13.527197+00:00 19994330.290098927915 27870000.000006601214 262864330.290101855993 1 60355.235584826 2024-02-15T05:39:14.528992+00:00 19994330.290128566325 27870000.000033155084 262864330.290158003569 1 60355.235596457 2024-02-15T05:39:15.533852+00:00 19994330.289987154305 27870000.000030715019 262864330.290014177561 1 60355.235607905 2024-02-15T05:39:16.523043+00:00 19994330.289909511805 27870000.000027768314 262864330.289933592081 1 60355.235619640 2024-02-15T05:39:17.536934+00:00 19994330.289966169745 27870000.000010836869 262864330.289973318577 1 60355.235631099 2024-02-15T05:39:18.526923+00:00 19994330.289787013084 27869999.999932024628 262864330.289715349674 1 60355.235642603 2024-02-15T05:39:19.520879+00:00 19994330.290213882923 27869999.999940287322 262864330.290150463581 1 60355.235654243 2024-02-15T05:39:20.526630+00:00 19994330.289989862591 27869999.999940942973 262864330.289927095175 1 60355.235665843 2024-02-15T05:39:21.528847+00:00 19994330.289708685130 27869999.999946307391 262864330.289651274681 1 60355.235677484 2024-02-15T05:39:22.534615+00:00 19994330.290212031454 27869999.999973539263 262864330.290181875229 1 60355.235689132 2024-02-15T05:39:23.540942+00:00 19994330.290215853602 27870000.000009577721 262864330.290221720934 1 60355.235700507 2024-02-15T05:39:24.523786+00:00 19994330.289810083807 27870000.000044118613 262864330.289850503206 1 60355.235712186 2024-02-15T05:39:25.532910+00:00 19994330.289810597897 27870000.000047743320 262864330.289854645729 1 60355.235723741 2024-02-15T05:39:26.531245+00:00 19994330.290093217045 27870000.000031843781 262864330.290121346712 1 60355.235735293 2024-02-15T05:39:27.529320+00:00 19994330.290180999786 27870000.000062108040 262864330.290239423513 1 60355.235746871 2024-02-15T05:39:28.529660+00:00 19994330.289926387370 27870000.000030674040 262864330.289953351021 1 60355.235758452 2024-02-15T05:39:29.530228+00:00 19994330.289944715798 27870000.000052094460 262864330.289993107319 1 60355.235769950 2024-02-15T05:39:30.523703+00:00 19994330.289900396019 27869999.999977666885 262864330.289874374866 1 60355.235781685 2024-02-15T05:39:31.537623+00:00 19994330.289984036237 27869999.999963071197 262864330.289943426847 1 60355.235793098 2024-02-15T05:39:32.523697+00:00 19994330.290043324232 27869999.999961312860 262864330.290000945330 1 60355.235804744 2024-02-15T05:39:33.529893+00:00 19994330.289924044162 27869999.999908771366 262864330.289829134941 1 60355.235816289 2024-02-15T05:39:34.527367+00:00 19994330.290063153952 27869999.999998003244 262864330.290057450533 1 60355.235827934 2024-02-15T05:39:35.533500+00:00 19994330.289733059704 27870000.000019591302 262864330.289748936892 1 60355.235839466 2024-02-15T05:39:36.529837+00:00 19994330.290137145668 27870000.000081107020 262864330.290214568377 1 60355.235851005 2024-02-15T05:39:37.526794+00:00 19994330.289869714528 27870000.000039521605 262864330.289905548096 1 60355.235862626 2024-02-15T05:39:38.530899+00:00 19994330.290212009102 27870000.000071328133 262864330.290279626846 1 60355.235874185 2024-02-15T05:39:39.529628+00:00 19994330.289990980178 27870000.000039942563 262864330.290027230978 1 60355.235885733 2024-02-15T05:39:40.527311+00:00 19994330.290158402175 27869999.999977163970 262864330.290131866932 1 60355.235897369 2024-02-15T05:39:41.532690+00:00 19994330.289697721601 27869999.999942872673 262864330.289636909962 1 60355.235908988 2024-02-15T05:39:42.536589+00:00 19994330.290320213884 27869999.999975234270 262864330.290291756392 1 60355.235920529 2024-02-15T05:39:43.533678+00:00 19994330.289907857776 27869999.999938115478 262864330.289842307568 1 60355.235932058 2024-02-15T05:39:44.529791+00:00 19994330.289771899581 27869999.999956719577 262864330.289724946022 1 60355.235943621 2024-02-15T05:39:45.528874+00:00 19994330.290168847889 27870000.000041987747 262864330.290207147598 1 60355.235955182 2024-02-15T05:39:46.527674+00:00 19994330.290119942278 27869999.999998446554 262864330.290114700794 1 60355.235966792 2024-02-15T05:39:47.530818+00:00 19994330.290081895888 27870000.000041011721 262864330.290119200945 1 60355.235978313 2024-02-15T05:39:48.526251+00:00 19994330.289923250675 27870000.000033520162 262864330.289953082800 1 60355.235989851 2024-02-15T05:39:49.523110+00:00 19994330.290300369263 27870000.000033114105 262864330.290329784155 1 60355.236001444 2024-02-15T05:39:50.524714+00:00 19994330.289730951190 27869999.999981168658 262864330.289708435535 1 60355.236013129 2024-02-15T05:39:51.534398+00:00 19994330.290076788515 27869999.999959193170 262864330.290032297373 1 60355.236024582 2024-02-15T05:39:52.523897+00:00 19994330.290138524026 27869999.999972607940 262864330.290107429028 1 60355.236036235 2024-02-15T05:39:53.530764+00:00 19994330.289990171790 27869999.999969016761 262864330.289955496788 1 60355.236047755 2024-02-15T05:39:54.526031+00:00 19994330.290006741881 27869999.999950531870 262864330.289953589439 1 60355.236059350 2024-02-15T05:39:55.527883+00:00 19994330.289967492223 27869999.999988410622 262864330.289952218533 1 60355.236070876 2024-02-15T05:39:56.523724+00:00 19994330.290149975568 27870000.000043198466 262864330.290189504623 1 60355.236082484 2024-02-15T05:39:57.526664+00:00 19994330.290238849819 27870000.000009585172 262864330.290244758129 1 60355.236094168 2024-02-15T05:39:58.536168+00:00 19994330.289946351200 27870000.000058472157 262864330.290001124144 1 60355.236105706 2024-02-15T05:39:59.532985+00:00 19994330.289907496423 27870000.000085920095 262864330.289989709854 1 60355.236117216 2024-02-15T05:40:00.527463+00:00 19994330.289834439754 27870000.000011526048 262864330.289842277765 1 60355.236128815 2024-02-15T05:40:01.529626+00:00 19994330.290181353688 27870000.000031650066 262864330.290209293365 1 60355.236140520 2024-02-15T05:40:02.540903+00:00 19994330.289891138673 27869999.999953430146 262864330.289840877056 1 60355.236151942 2024-02-15T05:40:03.527745+00:00 19994330.290135793388 27869999.999928515404 262864330.290060609579 1 60355.236163562 2024-02-15T05:40:04.531733+00:00 19994330.289908654988 27869999.999942842871 262864330.289847791195 1 60355.236175212 2024-02-15T05:40:05.538284+00:00 19994330.289820630103 27869999.999949257821 262864330.289766192436 1 60355.236186688 2024-02-15T05:40:06.529869+00:00 19994330.290188767016 27870000.000008344650 262864330.290193408728 1 60355.236198279 2024-02-15T05:40:07.531275+00:00 19994330.289900377393 27869999.999995335937 262864330.289892017841 1 60355.236209803 2024-02-15T05:40:08.526964+00:00 19994330.290044207126 27870000.000092774630 262864330.290133297443 1 60355.236221388 2024-02-15T05:40:09.527922+00:00 19994330.289887394756 27870000.000068064779 262864330.289951771498 1 60355.236232999 2024-02-15T05:40:10.531076+00:00 19994330.290021963418 27870000.000054299831 262864330.290072560310 1 60355.236244545 2024-02-15T05:40:11.528722+00:00 19994330.289856094867 27870000.000050257891 262864330.289902657270 1 60355.236256068 2024-02-15T05:40:12.524280+00:00 19994330.290016099811 27870000.000012811273 262864330.290025234222 1 60355.236267674 2024-02-15T05:40:13.527033+00:00 19994330.290261890739 27869999.999972723424 262864330.290230929852 1 60355.236279207 2024-02-15T05:40:14.523480+00:00 19994330.289887592196 27869999.999960456043 262864330.289844334126 1 60355.236290988 2024-02-15T05:40:15.541380+00:00 19994330.290112853050 27869999.999893099070 262864330.290002256632 1 60355.236302342 2024-02-15T05:40:16.522382+00:00 19994330.289957758039 27869999.999918498099 262864330.289872556925 1 60355.236313922 2024-02-15T05:40:17.522845+00:00 19994330.290171463042 27869999.999944545329 262864330.290112316608 1 60355.236325532 2024-02-15T05:40:18.525927+00:00 19994330.290029156953 27870000.000037878752 262864330.290063351393 1 60355.236337109 2024-02-15T05:40:19.526171+00:00 19994330.289737090468 27870000.000037245452 262864330.289770662785 1 60355.236348613 2024-02-15T05:40:20.520160+00:00 19994330.290028747171 27870000.000042792410 262864330.290067851543 1 60355.236360276 2024-02-15T05:40:21.527871+00:00 19994330.290005370975 27870000.000001750886 262864330.290003418922 1 60355.236372209 2024-02-15T05:40:22.558893+00:00 19994330.290074098855 27870000.000020563602 262864330.290090978146 1 60355.236383399 2024-02-15T05:40:23.525696+00:00 19994330.289929710329 27869999.999999400228 262864330.289925426245 1 60355.236394969 2024-02-15T05:40:24.525309+00:00 19994330.289888028055 27869999.999922502786 262864330.289806842804 1 60355.236406513 2024-02-15T05:40:25.522681+00:00 19994330.289728540927 27869999.999918032438 262864330.289642900229 1 60355.236418147 2024-02-15T05:40:26.527871+00:00 19994330.290065720677 27869999.999931987375 262864330.289994001389 1 60355.236429764 2024-02-15T05:40:27.531592+00:00 19994330.289899654686 27869999.999994732440 262864330.289890676737 1 60355.236441312 2024-02-15T05:40:28.529346+00:00 19994330.289640828967 27869999.999977499247 262864330.289614617825 1 60355.236452932 2024-02-15T05:40:29.533278+00:00 19994330.290071271360 27870000.000046506524 262864330.290114074945 1 60355.236464455 2024-02-15T05:40:30.528879+00:00 19994330.289888016880 27870000.000030595809 262864330.289914935827 1 60355.236475972 2024-02-15T05:40:31.523973+00:00 19994330.289906986058 27870000.000142440200 262864330.290045738220 1 60355.236487670 2024-02-15T05:40:32.534690+00:00 19994330.290146499872 27870000.000030882657 262864330.290173679590 1 60355.236499176 2024-02-15T05:40:33.528817+00:00 19994330.289991859347 27870000.000059239566 262864330.290047407150 1 60355.236510674 2024-02-15T05:40:34.522232+00:00 19994330.290138375014 27869999.999971140176 262864330.290105819702 1 60355.236522283 2024-02-15T05:40:35.525298+00:00 19994330.289718624204 27869999.999995626509 262864330.289710551500 1 60355.236533897 2024-02-15T05:40:36.528648+00:00 19994330.289898075163 27869999.999985650182 262864330.289880007505 1 60355.236545444 2024-02-15T05:40:37.526303+00:00 19994330.289880875498 27869999.999941982329 262864330.289819151163 1 60355.236556996 2024-02-15T05:40:38.524441+00:00 19994330.290250740945 27869999.999947704375 262864330.290194749832 1 60355.236568685 2024-02-15T05:40:39.534395+00:00 19994330.289923343807 27869999.999970350415 262864330.289889991283 1 60355.236580191 2024-02-15T05:40:40.528502+00:00 19994330.290185827762 27870000.000013981014 262864330.290196120739 1 60355.236591749 2024-02-15T05:40:41.527083+00:00 19994330.290047541261 27870000.000071484596 262864330.290115356445 1 60355.236603272 2024-02-15T05:40:42.522697+00:00 19994330.289867185056 27870000.000025115907 262864330.289888620377 1 60355.236614839 2024-02-15T05:40:43.522112+00:00 19994330.289920870215 27870000.000019904226 262864330.289937078953 1 60355.236626452 2024-02-15T05:40:44.525470+00:00 19994330.289981823415 27869999.999954603612 262864330.289932727814 1 60355.236638017 2024-02-15T05:40:45.524634+00:00 19994330.289870791137 27869999.999980743974 262864330.289847850800 1 60355.236649568 2024-02-15T05:40:46.522642+00:00 19994330.290085114539 27869999.999990258366 262864330.290071666241 1 60355.236661141 2024-02-15T05:40:47.522550+00:00 19994330.290060732514 27869999.999961100519 262864330.290018141270 1 60355.236672705 2024-02-15T05:40:48.521712+00:00 19994330.290139164776 27869999.999965388328 262864330.290100872517 1 60355.236684304 2024-02-15T05:40:49.523860+00:00 19994330.289948396385 27869999.999907284975 262864330.289851993322 1 60355.236695847 2024-02-15T05:40:50.521167+00:00 19994330.290109120309 27870000.000013973564 262864330.290119409561 1 60355.236707470 2024-02-15T05:40:51.525460+00:00 19994330.289826784283 27870000.000066410750 262864330.289889484644 1 60355.236718979 2024-02-15T05:40:52.519803+00:00 19994330.290178284049 27870000.000007864088 262864330.290182471275 1 60355.236730576 2024-02-15T05:40:53.521821+00:00 19994330.289861120284 27870000.000082429498 262864330.289939850569 1 60355.236742182 2024-02-15T05:40:54.524548+00:00 19994330.290066272020 27870000.000031713396 262864330.290094286203 1 60355.236753806 2024-02-15T05:40:55.528888+00:00 19994330.289939720184 27870000.000051967800 262864330.289988011122 1 60355.236765398 2024-02-15T05:40:56.530382+00:00 19994330.290105927736 27869999.999978147447 262864330.290080398321 1 60355.236776994 2024-02-15T05:40:57.532273+00:00 19994330.290015101433 27869999.999971598387 262864330.289983004332 1 60355.236788647 2024-02-15T05:40:58.539128+00:00 19994330.289554882795 27869999.999999653548 262864330.289550840855 1 60355.236800045 2024-02-15T05:40:59.523871+00:00 19994330.290210872889 27869999.999893270433 262864330.290100455284 1 60355.236811693 2024-02-15T05:41:00.530247+00:00 19994330.290122762322 27869999.999977886677 262864330.290096938610 1 60355.236823953 2024-02-15T05:41:01.589512+00:00 19994330.290074147284 27869999.999979116023 262864330.290049552917 1 60355.236835371 2024-02-15T05:41:02.576031+00:00 19994330.290008936077 27870000.000033982098 262864330.290039211512 1 60355.236846345 2024-02-15T05:41:03.524265+00:00 19994330.290107145905 27870000.000073995441 262864330.290177464485 1 60355.236857917 2024-02-15T05:41:04.524042+00:00 19994330.290012873709 27870000.000072520226 262864330.290081679821 1 60355.236869501 2024-02-15T05:41:05.524910+00:00 19994330.289829261601 27870000.000018510967 262864330.289844065905 1 60355.236881101 2024-02-15T05:41:06.527096+00:00 19994330.289868280292 27869999.999983996153 262864330.289848566055 1 60355.236892624 2024-02-15T05:41:07.522744+00:00 19994330.289958994836 27870000.000008814037 262864330.289964109659 1 60355.236904164 2024-02-15T05:41:08.519801+00:00 19994330.290064863861 27869999.999958988279 262864330.290020167828 1 60355.236915762 2024-02-15T05:41:09.521850+00:00 19994330.290165919811 27869999.999957717955 262864330.290119946003 1 60355.236927395 2024-02-15T05:41:10.526902+00:00 19994330.289957482368 27869999.999968804419 262864330.289922595024 1 60355.236938913 2024-02-15T05:41:11.522099+00:00 19994330.290126763284 27869999.999992202967 262864330.290115267038 1 60355.236950509 2024-02-15T05:41:12.524016+00:00 19994330.290083773434 27870000.000034060329 262864330.290114134550 1 60355.236962099 2024-02-15T05:41:13.525311+00:00 19994330.289954286069 27870000.000092227012 262864330.290042817593 1 60355.236973950 2024-02-15T05:41:14.549274+00:00 19994330.290037710220 27870000.000085461885 262864330.290119498968 1 60355.236985276 2024-02-15T05:41:15.527783+00:00 19994330.290135502815 27870000.000026285648 262864330.290158092976 1 60355.236996904 2024-02-15T05:41:16.532511+00:00 19994330.289848715067 27870000.000081878155 262864330.289926886559 1 60355.237008362 2024-02-15T05:41:17.522499+00:00 19994330.289966370910 27870000.000039983541 262864330.290002673864 1 60355.237019991 2024-02-15T05:41:18.527236+00:00 19994330.289953537285 27869999.999939743429 262864330.289889574051 1 60355.237031599 2024-02-15T05:41:19.530095+00:00 19994330.289877697825 27869999.999976288527 262864330.289850294590 1 60355.237043154 2024-02-15T05:41:20.528539+00:00 19994330.290096826851 27869999.999976471066 262864330.290069580078 1 60355.237054702 2024-02-15T05:41:21.526233+00:00 19994330.289939895272 27869999.999920208007 262864330.289856433868 1 60355.237066430 2024-02-15T05:41:22.539565+00:00 19994330.290124572814 27870000.000019703060 262864330.290140569210 1 60355.237077797 2024-02-15T05:41:23.521652+00:00 19994330.290098767728 27869999.999963223934 262864330.290058284998 1 60355.237089485 2024-02-15T05:41:24.531531+00:00 19994330.289874956012 27870000.000017203391 262864330.289888441563 1 60355.237100960 2024-02-15T05:41:25.522953+00:00 19994330.290051564574 27870000.000068981200 262864330.290116846561 1 60355.237112654 2024-02-15T05:41:26.533300+00:00 19994330.290197834373 27870000.000052850693 262864330.290246963501 1 60355.237124257 2024-02-15T05:41:27.535782+00:00 19994330.290090177208 27870000.000010810792 262864330.290097296238 1 60355.237135803 2024-02-15T05:41:28.533365+00:00 19994330.290252801031 27870000.000023107976 262864330.290272206068 1 60355.237147368 2024-02-15T05:41:29.532593+00:00 19994330.289999522269 27869999.999983750284 262864330.289979577065 1 60355.237159035 2024-02-15T05:41:30.540646+00:00 19994330.289850626141 27869999.999949127436 262864330.289796054363 1 60355.237170494 2024-02-15T05:41:31.530666+00:00 19994330.289952669293 27869999.999949764460 262864330.289898723364 1 60355.237182018 2024-02-15T05:41:32.526331+00:00 19994330.290150683373 27869999.999990623444 262864330.290137588978 1 60355.237193697 2024-02-15T05:41:33.535421+00:00 19994330.289988528937 27869999.999965447932 262864330.289950281382 1 60355.237205321 2024-02-15T05:41:34.539772+00:00 19994330.290135305375 27870000.000038634986 262864330.290170222521 1 60355.237216854 2024-02-15T05:41:35.536156+00:00 19994330.289792716503 27870000.000013373792 262864330.289802402258 1 60355.237228384 2024-02-15T05:41:36.532405+00:00 19994330.290180556476 27870000.000046391040 262864330.290223270655 1 60355.237240009 2024-02-15T05:41:37.536823+00:00 19994330.289879176766 27870000.000018950552 262864330.289894431829 1 60355.237251512 2024-02-15T05:41:38.530595+00:00 19994330.290096294135 27870000.000062145293 262864330.290154725313 1 60355.237263051 2024-02-15T05:41:39.527622+00:00 19994330.289985701442 27869999.999994210899 262864330.289976239204 1 60355.237274838 2024-02-15T05:41:40.546012+00:00 19994330.289881031960 27869999.999934677035 262864330.289811998606 1 60355.237286254 2024-02-15T05:41:41.532370+00:00 19994330.290284182876 27869999.999980203807 262864330.290260702372 1 60355.237297857 2024-02-15T05:41:42.534870+00:00 19994330.289946552366 27869999.999965496361 262864330.289908349514 1 60355.237309424 2024-02-15T05:41:43.534246+00:00 19994330.289951883256 27869999.999950617552 262864330.289898812771 1 60355.237320913 2024-02-15T05:41:44.526907+00:00 19994330.290046304464 27869999.999992676079 262864330.290035277605 1 60355.237332557 2024-02-15T05:41:45.532908+00:00 19994330.290013849735 27870000.000041514635 262864330.290051668882 1 60355.237344330 2024-02-15T05:41:46.550116+00:00 19994330.290059737861 27870000.000023484230 262864330.290079534054 1 60355.237355663 2024-02-15T05:41:47.529282+00:00 19994330.290126867592 27870000.000064648688 262864330.290187805891 1 60355.237367211 2024-02-15T05:41:48.527024+00:00 19994330.289831172675 27870000.000053923577 262864330.289881378412 1 60355.237378877 2024-02-15T05:41:49.534974+00:00 19994330.290121581405 27870000.000003062189 262864330.290120959282 1 60355.237390420 2024-02-15T05:41:50.532322+00:00 19994330.289987884462 27870000.000001460314 262864330.289985656738 1 60355.237402124 2024-02-15T05:41:51.543562+00:00 19994330.290157757699 27869999.999965842813 262864330.290119916201 1 60355.237413580 2024-02-15T05:41:52.533317+00:00 19994330.289976004511 27869999.999970339239 262864330.289942651987 1 60355.237425118 2024-02-15T05:41:53.530160+00:00 19994330.290011968464 27869999.999996829778 262864330.290005117655 1 60355.237436692 2024-02-15T05:41:54.530171+00:00 19994330.289934750646 27869999.999967373908 262864330.289898425341 1 60355.237448212 2024-02-15T05:41:55.525509+00:00 19994330.289761561900 27870000.000010352582 262864330.289768218994 1 60355.237459750 2024-02-15T05:41:56.522380+00:00 19994330.290067825466 27870000.000044010580 262864330.290108144283 1 60355.237471482 2024-02-15T05:41:57.536029+00:00 19994330.290101438761 27870000.000035893172 262864330.290133625269 1 60355.237483012 2024-02-15T05:41:58.532214+00:00 19994330.289936803281 27870000.000065676868 262864330.289998799562 1 60355.237494562 2024-02-15T05:41:59.530127+00:00 19994330.289921108633 27870000.000009030104 262864330.289926439524 1 60355.237506142 2024-02-15T05:42:00.530713+00:00 19994330.290124244988 27869999.999981850386 262864330.290102392435 1 60355.237517712 2024-02-15T05:42:01.530289+00:00 19994330.289691135287 27869999.999977309257 262864330.289664745331 1 60355.237529237 2024-02-15T05:42:02.526092+00:00 19994330.290174681693 27869999.999958384782 262864330.290129393339 1 60355.237540809 2024-02-15T05:42:03.525873+00:00 19994330.289924636483 27869999.999946635216 262864330.289867579937 1 60355.237552421 2024-02-15T05:42:04.529167+00:00 19994330.289929036051 27869999.999957505614 262864330.289882838726 1 60355.237563972 2024-02-15T05:42:05.527193+00:00 19994330.289803259075 27870000.000006396323 262864330.289805978537 1 60355.237575589 2024-02-15T05:42:06.530916+00:00 19994330.290055260062 27870000.000062268227 262864330.290113806725 1 60355.237587157 2024-02-15T05:42:07.530365+00:00 19994330.290062375367 27870000.000057548285 262864330.290116220713 1 60355.237598736 2024-02-15T05:42:08.530787+00:00 19994330.289758082479 27869999.999973833561 262864330.289728224277 1 60355.237610316 2024-02-15T05:42:09.531332+00:00 19994330.290321711451 27870000.000061154366 262864330.290379166603 1 60355.237621823 2024-02-15T05:42:10.525557+00:00 19994330.289713930339 27870000.000036619604 262864330.289746850729 1 60355.237633477 2024-02-15T05:42:11.532394+00:00 19994330.289972119033 27869999.999981958419 262864330.289950400591 1 60355.237644998 2024-02-15T05:42:12.527810+00:00 19994330.289923585951 27870000.000013962388 262864330.289933830500 1 60355.237656759 2024-02-15T05:42:13.543968+00:00 19994330.290045071393 27869999.999989178032 262864330.290030568838 1 60355.237668144 2024-02-15T05:42:14.527604+00:00 19994330.289898697287 27869999.999943085015 262864330.289838075638 1 60355.237679645 2024-02-15T05:42:15.521315+00:00 19994330.289897561073 27869999.999945957214 262864330.289839833975 1 60355.237691221 2024-02-15T05:42:16.521494+00:00 19994330.289791740477 27869999.999938491732 262864330.289726525545 1 60355.237702822 2024-02-15T05:42:17.523813+00:00 19994330.290252577513 27870000.000016827136 262864330.290265709162 1 60355.237714385 2024-02-15T05:42:18.522849+00:00 19994330.289986021817 27869999.999992001802 262864330.289974331856 1 60355.237725960 2024-02-15T05:42:19.522901+00:00 19994330.290006037802 27870000.000040452927 262864330.290042787790 1 60355.237737523 2024-02-15T05:42:20.522014+00:00 19994330.289660815150 27870000.000049956143 262864330.289707064629 1 60355.237749144 2024-02-15T05:42:21.526001+00:00 19994330.290239822119 27870000.000051453710 262864330.290287554264 1 60355.237760774 2024-02-15T05:42:22.530900+00:00 19994330.289979346097 27869999.999970596284 262864330.289946228266 1 60355.237772270 2024-02-15T05:42:23.524131+00:00 19994330.290115684271 27870000.000004589558 262864330.290116578341 1 60355.237783821 2024-02-15T05:42:24.522144+00:00 19994330.290033999830 27869999.999965790659 262864330.289996087551 1 60355.237795438 2024-02-15T05:42:25.525810+00:00 19994330.290063969791 27869999.999967709184 262864330.290027976036 1 60355.237807009 2024-02-15T05:42:26.525606+00:00 19994330.289779838175 27869999.999950122088 262864330.289726257324 1 60355.237818635 2024-02-15T05:42:27.530019+00:00 19994330.290057830513 27869999.999999176711 262864330.290053308010 1 60355.237830144 2024-02-15T05:42:28.524476+00:00 19994330.289928257465 27870000.000005334616 262864330.289929896593 1 60355.237841699 2024-02-15T05:42:29.522807+00:00 19994330.290259853005 27870000.000024020672 262864330.290280163288 1 60355.237853344 2024-02-15T05:42:30.528924+00:00 19994330.289799310267 27870000.000041246414 262864330.289836853743 1 60355.237864840 2024-02-15T05:42:31.522180+00:00 19994330.289918638766 27870000.000059351325 262864330.289974302053 1 60355.237876477 2024-02-15T05:42:32.527564+00:00 19994330.290057715029 27870000.000014923513 262864330.290068954229 1 60355.237887961 2024-02-15T05:42:33.519813+00:00 19994330.289960376918 27870000.000040013343 262864330.289996713400 1 60355.237899550 2024-02-15T05:42:34.521118+00:00 19994330.290067397058 27869999.999981854111 262864330.290045559406 1 60355.237911116 2024-02-15T05:42:35.520474+00:00 19994330.289849411696 27869999.999976430088 262864330.289822131395 1 60355.237922693 2024-02-15T05:42:36.520629+00:00 19994330.289924751967 27869999.999959886074 262864330.289880931377 1 60355.237934280 2024-02-15T05:42:37.521819+00:00 19994330.289998661727 27869999.999940965325 262864330.289935916662 1 60355.237945869 2024-02-15T05:42:38.523073+00:00 19994330.289964061230 27869999.999949771911 262864330.289910137653 1 60355.237957470 2024-02-15T05:42:39.525398+00:00 19994330.290165949613 27870000.000040780753 262864330.290203034878 1 60355.237968989 2024-02-15T05:42:40.520668+00:00 19994330.289953604341 27870000.000020276755 262864330.289970159531 1 60355.237980568 2024-02-15T05:42:41.521074+00:00 19994330.290048856288 27870000.000028647482 262864330.290073812008 1 60355.237992191 2024-02-15T05:42:42.525315+00:00 19994330.290059968829 27870000.000027246773 262864330.290083527565 1 60355.238003752 2024-02-15T05:42:43.524195+00:00 19994330.289865098894 27870000.000039901584 262864330.289901316166 1 60355.238015354 2024-02-15T05:42:44.526591+00:00 19994330.290122527629 27870000.000076994300 262864330.290195852518 1 60355.238026973 2024-02-15T05:42:45.530430+00:00 19994330.289759226143 27870000.000009763986 262864330.289765298367 1 60355.238038559 2024-02-15T05:42:46.531450+00:00 19994330.289868567139 27869999.999957319349 262864330.289822191000 1 60355.238050153 2024-02-15T05:42:47.533242+00:00 19994330.290469959378 27869999.999964490533 262864330.290430724621 1 60355.238061639 2024-02-15T05:42:48.525563+00:00 19994330.290130581707 27869999.999958168715 262864330.290085047483 1 60355.238073246 2024-02-15T05:42:49.528453+00:00 19994330.289769560099 27869999.999902918935 262864330.289668768644 1 60355.238084947 2024-02-15T05:42:50.539416+00:00 19994330.290079340339 27869999.999985218048 262864330.290060877800 1 60355.238096376 2024-02-15T05:42:51.526896+00:00 19994330.290011800826 27870000.000029839575 262864330.290037930012 1 60355.238108108 2024-02-15T05:42:52.540495+00:00 19994330.290031958371 27870000.000030599535 262864330.290058881044 1 60355.238119531 2024-02-15T05:42:53.527491+00:00 19994330.290113244206 27870000.000050146133 262864330.290159702301 1 60355.238131197 2024-02-15T05:42:54.535426+00:00 19994330.290120363235 27870000.000035710633 262864330.290152370930 1 60355.238142668 2024-02-15T05:42:55.526497+00:00 19994330.289772298187 27869999.999999053776 262864330.289767652750 1 60355.238154242 2024-02-15T05:42:56.526476+00:00 19994330.290062926710 27869999.999978583306 262864330.290037810802 1 60355.238165825 2024-02-15T05:42:57.527277+00:00 19994330.290160376579 27869999.999975640327 262864330.290132343769 1 60355.238177438 2024-02-15T05:42:58.530664+00:00 19994330.289985906333 27869999.999984439462 262864330.289966642857 1 60355.238188925 2024-02-15T05:42:59.523153+00:00 19994330.289977502078 27869999.999920651317 262864330.289894461632 1 60355.238200553 2024-02-15T05:43:00.527763+00:00 19994330.290001474321 27869999.999996993691 262864330.289994776249 1 60355.238212266 2024-02-15T05:43:01.539770+00:00 19994330.289994366467 27870000.000027321279 262864330.290017992258 1 60355.238223631 2024-02-15T05:43:02.521755+00:00 19994330.290106177330 27870000.000013284385 262864330.290115773678 1 60355.238235236 2024-02-15T05:43:03.524384+00:00 19994330.289902120829 27870000.000058256090 262864330.289956688881 1 60355.238246816 2024-02-15T05:43:04.524919+00:00 19994330.290167011321 27870000.000020492822 262864330.290183812380 1 60355.238258372 2024-02-15T05:43:05.523367+00:00 19994330.290022935718 27869999.999999646097 262864330.290018886328 1 60355.238269979 2024-02-15T05:43:06.526207+00:00 19994330.290060624480 27870000.000017791986 262864330.290074706078 1 60355.238281500 2024-02-15T05:43:07.521549+00:00 19994330.289987049997 27869999.999930992723 262864330.289914339781 1 60355.238293054 2024-02-15T05:43:08.519870+00:00 19994330.289862014353 27869999.999935112894 262864330.289793431759 1 60355.238304646 2024-02-15T05:43:09.521400+00:00 19994330.290187612176 27869999.999946445227 262864330.290130376816 1 60355.238316233 2024-02-15T05:43:10.522554+00:00 19994330.290123432875 27869999.999980729073 262864330.290100455284 1 60355.238327836 2024-02-15T05:43:11.524979+00:00 19994330.289886370301 27869999.999975182116 262864330.289857864380 1 60355.238339397 2024-02-15T05:43:12.523911+00:00 19994330.289668194950 27870000.000020820647 262864330.289685338736 1 60355.238350997 2024-02-15T05:43:13.526100+00:00 19994330.290111169219 27870000.000092282891 262864330.290199756622 1 60355.238362620 2024-02-15T05:43:14.530353+00:00 19994330.290037728846 27870000.000045347959 262864330.290079385042 1 60355.238374146 2024-02-15T05:43:15.526236+00:00 19994330.290101569146 27870000.000064846128 262864330.290162712336 1 60355.238385728 2024-02-15T05:43:16.526870+00:00 19994330.289908718318 27870000.000022124499 262864330.289927124977 1 60355.238397492 2024-02-15T05:43:17.543273+00:00 19994330.289850905538 27870000.000011492521 262864330.289858698845 1 60355.238409212 2024-02-15T05:43:18.555923+00:00 19994330.289974652231 27869999.999951608479 262864330.289922565222 1 60355.238420602 2024-02-15T05:43:19.540040+00:00 19994330.290063913912 27869999.999924238771 262864330.289984464645 1 60355.238432074 2024-02-15T05:43:20.531188+00:00 19994330.290189977735 27869999.999927543104 262864330.290113836527 1 60355.238443657 2024-02-15T05:43:21.531981+00:00 19994330.289691049606 27869999.999982804060 262864330.289670169353 1 60355.238455143 2024-02-15T05:43:22.524370+00:00 19994330.290059406310 27869999.999987613410 262864330.290043324232 1 60355.238466751 2024-02-15T05:43:23.527283+00:00 19994330.290097739547 27869999.999988880008 262864330.290082931519 1 60355.238478323 2024-02-15T05:43:24.527096+00:00 19994330.289835687727 27870000.000072844326 262864330.289904832840 1 60355.238489958 2024-02-15T05:43:25.532367+00:00 19994330.290220264345 27870000.000092953444 262864330.290309518576 1 60355.238501490 2024-02-15T05:43:26.528754+00:00 19994330.289873484522 27870000.000040270388 262864330.289910048246 1 60355.238513015 2024-02-15T05:43:27.524513+00:00 19994330.290148928761 27870000.000005722046 262864330.290150940418 1 60355.238524673 2024-02-15T05:43:28.531761+00:00 19994330.289989683777 27870000.000014912337 262864330.290000885725 1 60355.238536148 2024-02-15T05:43:29.523191+00:00 19994330.290041115135 27869999.999976675957 262864330.290014088154 1 60355.238547774 2024-02-15T05:43:30.527730+00:00 19994330.289965659380 27869999.999965127558 262864330.289927095175 1 60355.238559348 2024-02-15T05:43:31.527609+00:00 19994330.289940174669 27869999.999968688935 262864330.289905160666 1 60355.238570943 2024-02-15T05:43:32.529536+00:00 19994330.290140330791 27870000.000050686300 262864330.290187329054 1 60355.238582687 2024-02-15T05:43:33.544091+00:00 19994330.289928000420 27870000.000049054623 262864330.289973348379 1 60355.238594104 2024-02-15T05:43:34.530580+00:00 19994330.290208578110 27869999.999997932464 262864330.290202826262 1 60355.238605702 2024-02-15T05:43:35.532697+00:00 19994330.289922542870 27870000.000030864030 262864330.289949715137 1 60355.238617219 2024-02-15T05:43:36.527725+00:00 19994330.290003839880 27870000.000071682036 262864330.290071815252 1 60355.238628743 2024-02-15T05:43:37.523418+00:00 19994330.289931096137 27870000.000050194561 262864330.289977580309 1 60355.238640439 2024-02-15T05:43:38.533935+00:00 19994330.290100079030 27869999.999974437058 262864330.290070801973 1 60355.238651956 2024-02-15T05:43:39.529031+00:00 19994330.290111389011 27870000.000005710870 262864330.290113419294 1 60355.238663619 2024-02-15T05:43:40.536719+00:00 19994330.290056049824 27870000.000046454370 262864330.290098816156 1 60355.238675075 2024-02-15T05:43:41.526467+00:00 19994330.289782859385 27869999.999980162829 262864330.289759308100 1 60355.238686743 2024-02-15T05:43:42.534622+00:00 19994330.289839845151 27869999.999938920140 262864330.289775043726 1 60355.238698202 2024-02-15T05:43:43.524627+00:00 19994330.289990969002 27869999.999948777258 262864330.289936035872 1 60355.238709833 2024-02-15T05:43:44.529569+00:00 19994330.290153652430 27869999.999999172986 262864330.290149122477 1 60355.238721367 2024-02-15T05:43:45.526144+00:00 19994330.289857655764 27870000.000000502914 262864330.289854466915 1 60355.238732973 2024-02-15T05:43:46.528824+00:00 19994330.289840124547 27870000.000047706068 262864330.289884150028 1 60355.238744659 2024-02-15T05:43:47.538516+00:00 19994330.290018815547 27870000.000108797103 262864330.290123939514 1 60355.238756157 2024-02-15T05:43:48.532010+00:00 19994330.290204349905 27870000.000043176115 262864330.290243834257 1 60355.238767694 2024-02-15T05:43:49.528795+00:00 19994330.290135834366 27870000.000064335763 262864330.290196478367 1 60355.238779559 2024-02-15T05:43:50.553893+00:00 19994330.290111560374 27869999.999990757555 262864330.290098637342 1 60355.238790931 2024-02-15T05:43:51.536427+00:00 19994330.290052756667 27869999.999968104064 262864330.290017187595 1 60355.238802455 2024-02-15T05:43:52.532160+00:00 19994330.290079902858 27869999.999959044158 262864330.290035247803 1 60355.238813987 2024-02-15T05:43:53.528517+00:00 19994330.289996236563 27869999.999926272780 262864330.289918810129 1 60355.238825629 2024-02-15T05:43:54.534289+00:00 19994330.289948407561 27869999.999935254455 262864330.289879977703 1 60355.238837180 2024-02-15T05:43:55.532351+00:00 19994330.289800006896 27869999.999963369220 262864330.289759695530 1 60355.238848796 2024-02-15T05:43:56.535933+00:00 19994330.290084578097 27870000.000008922070 262864330.290089786053 1 60355.238860362 2024-02-15T05:43:57.535298+00:00 19994330.289935827255 27870000.000079248101 262864330.290011376143 1 60355.238871822 2024-02-15T05:43:58.525441+00:00 19994330.290076974779 27870000.000007405877 262864330.290080666542 1 60355.238883444 2024-02-15T05:43:59.529545+00:00 19994330.289903808385 27870000.000061001629 262864330.289961129427 1 60355.238895128 2024-02-15T05:44:00.539091+00:00 19994330.290012896061 27869999.999988298863 262864330.289997488260 1 60355.238906596 2024-02-15T05:44:01.529886+00:00 19994330.289990648627 27869999.999993395060 262864330.289980351925 1 60355.238918140 2024-02-15T05:44:02.527297+00:00 19994330.289980076253 27869999.999942701310 262864330.289919078350 1 60355.238929770 2024-02-15T05:44:03.532157+00:00 19994330.290160380304 27869999.999891757965 262864330.290048450232 1 60355.238941407 2024-02-15T05:44:04.537534+00:00 19994330.290142994374 27869999.999950744212 262864330.290090024471 1 60355.238952841 2024-02-15T05:44:05.525455+00:00 19994330.290128324181 27869999.999980311841 262864330.290104925632 1 60355.238964429 2024-02-15T05:44:06.526635+00:00 19994330.289889592677 27869999.999967221171 262864330.289853125811 1 60355.238975935 2024-02-15T05:44:07.520776+00:00 19994330.289905078709 27870000.000032201409 262864330.289933562279 1 60355.238987590 2024-02-15T05:44:08.527771+00:00 19994330.290053069592 27870000.000076647848 262864330.290126025677 1 60355.238999167 2024-02-15T05:44:09.528051+00:00 19994330.289874274284 27870000.000105313957 262864330.289975911379 1 60355.239010769 2024-02-15T05:44:10.530460+00:00 19994330.290373884141 27870000.000032506883 262864330.290402710438 1 60355.239022257 2024-02-15T05:44:11.523010+00:00 19994330.289915431291 27869999.999996498227 262864330.289908230305 1 60355.239034029 2024-02-15T05:44:12.540057+00:00 19994330.290040135384 27870000.000012774020 262864330.290049225092 1 60355.239045489 2024-02-15T05:44:13.530244+00:00 19994330.290116317570 27869999.999940145761 262864330.290052771568 1 60355.239056999 2024-02-15T05:44:14.524687+00:00 19994330.290017459542 27869999.999922152609 262864330.289935916662 1 60355.239068627 2024-02-15T05:44:15.529357+00:00 19994330.290136128664 27869999.999967388809 262864330.290099829435 1 60355.239080144 2024-02-15T05:44:16.524406+00:00 19994330.289773061872 27869999.999949295074 262864330.289718687534 1 60355.239091895 2024-02-15T05:44:17.539687+00:00 19994330.290172107518 27870000.000005383044 262864330.290173798800 1 60355.239103267 2024-02-15T05:44:18.522283+00:00 19994330.289777263999 27870000.000017371029 262864330.289790928364 1 60355.239114841 2024-02-15T05:44:19.522261+00:00 19994330.289969708771 27870000.000048153102 262864330.290014177561 1 60355.239126474 2024-02-15T05:44:20.527347+00:00 19994330.290065649897 27870000.000098075718 262864330.290160030127 1 60355.239138027 2024-02-15T05:44:21.525506+00:00 19994330.290027439594 27870000.000026773661 262864330.290050506592 1 60355.239149589 2024-02-15T05:44:22.524473+00:00 19994330.289725873619 27870000.000042185187 262864330.289764374495 1 60355.239161125 2024-02-15T05:44:23.521255+00:00 19994330.290149021894 27869999.999941978604 262864330.290087312460 1 60355.239172738 2024-02-15T05:44:24.524563+00:00 19994330.290128320456 27869999.999957371503 262864330.290082007647 1 60355.239184305 2024-02-15T05:44:25.523931+00:00 19994330.289920862764 27869999.999898724258 262864330.289815902710 1 60355.239195884 2024-02-15T05:44:26.524343+00:00 19994330.289876453578 27869999.999962531030 262864330.289835304022 1 60355.239207448 2024-02-15T05:44:27.523544+00:00 19994330.290067486465 27870000.000020619482 262864330.290084421635 1 60355.239218989 2024-02-15T05:44:28.520632+00:00 19994330.290067203343 27870000.000018421561 262864330.290081918240 1 60355.239230594 2024-02-15T05:44:29.523283+00:00 19994330.290083229542 27870000.000023171306 262864330.290102720261 1 60355.239242156 2024-02-15T05:44:30.522273+00:00 19994330.289846066386 27870000.000060077757 262864330.289902448654 1 60355.239253724 2024-02-15T05:44:31.521758+00:00 19994330.290238417685 27870000.000041130930 262864330.290275841951 1 60355.239265327 2024-02-15T05:44:32.524291+00:00 19994330.289989735931 27870000.000037673861 262864330.290023714304 1 60355.239276897 2024-02-15T05:44:33.523909+00:00 19994330.290004003793 27870000.000014483929 262864330.290014803410 1 60355.239288518 2024-02-15T05:44:34.527928+00:00 19994330.289935350418 27869999.999984692782 262864330.289916336536 1 60355.239300064 2024-02-15T05:44:35.525552+00:00 19994330.289924785495 27869999.999960083514 262864330.289881169796 1 60355.239311796 2024-02-15T05:44:36.539192+00:00 19994330.290209159255 27869999.999928828329 262864330.290134310722 1 60355.239323181 2024-02-15T05:44:37.522802+00:00 19994330.289915248752 27869999.999989565462 262864330.289901137352 1 60355.239334778 2024-02-15T05:44:38.524818+00:00 19994330.289838258177 27870000.000005524606 262864330.289840072393 1 60355.239346365 2024-02-15T05:44:39.525961+00:00 19994330.290140230209 27869999.999999061227 262864330.290135592222 1 60355.239357894 2024-02-15T05:44:40.522034+00:00 19994330.289876937866 27870000.000060148537 262864330.289933383465 1 60355.239369474 2024-02-15T05:44:41.522607+00:00 19994330.290232244879 27870000.000103212893 262864330.290331751108 1 60355.239381030 2024-02-15T05:44:42.520980+00:00 19994330.290155079216 27870000.000056341290 262864330.290207713842 1 60355.239392644 2024-02-15T05:44:43.524478+00:00 19994330.290032215416 27870000.000077087432 262864330.290105611086 1 60355.239404204 2024-02-15T05:44:44.523230+00:00 19994330.289940036833 27870000.000017579645 262864330.289953917265 1 60355.239415814 2024-02-15T05:44:45.526362+00:00 19994330.290156781673 27869999.999969910830 262864330.290122985840 1 60355.239427348 2024-02-15T05:44:46.522893+00:00 19994330.290007516742 27869999.999965988100 262864330.289969801903 1 60355.239439128 2024-02-15T05:44:47.540605+00:00 19994330.290107116103 27869999.999953713268 262864330.290057122707 1 60355.239450547 2024-02-15T05:44:48.527278+00:00 19994330.289955172688 27870000.000003177673 262864330.289954662323 1 60355.239462232 2024-02-15T05:44:49.536835+00:00 19994330.290138378739 27869999.999964851886 262864330.290099561214 1 60355.239473757 2024-02-15T05:44:50.532618+00:00 19994330.290222071111 27870000.000045072287 262864330.290263444185 1 60355.239485315 2024-02-15T05:44:51.531224+00:00 19994330.289899781346 27870000.000030487776 262864330.289926588535 1 60355.239496849 2024-02-15T05:44:52.527788+00:00 19994330.290329396725 27870000.000045262277 262864330.290370970964 1 60355.239508389 2024-02-15T05:44:53.524847+00:00 19994330.289988603443 27870000.000100284815 262864330.290085196495 1 60355.239520043 2024-02-15T05:44:54.531712+00:00 19994330.289974562824 27869999.999983362854 262864330.289954245090 1 60355.239531553 2024-02-15T05:44:55.526170+00:00 19994330.290042147040 27870000.000002790242 262864330.290041267872 1 60355.239543135 2024-02-15T05:44:56.526836+00:00 19994330.289977889508 27869999.999920293689 262864330.289894491434 1 60355.239554640 2024-02-15T05:44:57.520906+00:00 19994330.290132328868 27869999.999922495335 262864330.290051102638 1 60355.239566342 2024-02-15T05:44:58.531983+00:00 19994330.289849292487 27869999.999918911606 262864330.289764493704 1 60355.239577834 2024-02-15T05:44:59.524872+00:00 19994330.289929680526 27869999.999981306493 262864330.289907306433 1 60355.239589392 2024-02-15T05:45:00.523468+00:00 19994330.290096815675 27870000.000000309199 262864330.290093421936 1 60355.239601002 2024-02-15T05:45:01.526561+00:00 19994330.290055591613 27869999.999959327281 262864330.290011227131 1 60355.239612597 2024-02-15T05:45:02.528347+00:00 19994330.289855394512 27870000.000058013946 262864330.289909720421 1 60355.239624172 2024-02-15T05:45:03.528508+00:00 19994330.290075320750 27870000.000054039061 262864330.290125668049 1 60355.239635717 2024-02-15T05:45:04.525975+00:00 19994330.289957165718 27870000.000045061111 262864330.289998531342 1 60355.239647308 2024-02-15T05:45:05.527404+00:00 19994330.290140882134 27870000.000053834170 262864330.290190994740 1 60355.239658928 2024-02-15T05:45:06.531336+00:00 19994330.290044713765 27869999.999999925494 262864330.290040969849 1 60355.239670436 2024-02-15T05:45:07.525715+00:00 19994330.289943236858 27869999.999964557588 262864330.289904117584 1 60355.239682018 2024-02-15T05:45:08.526319+00:00 19994330.290161583573 27869999.999994337559 262864330.290152221918 1 60355.239693608 2024-02-15T05:45:09.527709+00:00 19994330.289919160306 27869999.999972119927 262864330.289887577295 1 60355.239705132 2024-02-15T05:45:10.523448+00:00 19994330.289863713086 27869999.999951336533 262864330.289811342955 1 60355.239716804 2024-02-15T05:45:11.531885+00:00 19994330.289854735136 27870000.000027023256 262864330.289878070354 1 60355.239728320 2024-02-15T05:45:12.526863+00:00 19994330.290150109679 27870000.000039834529 262864330.290186256170 1 60355.239739958 2024-02-15T05:45:13.532384+00:00 19994330.289962913841 27870000.000082246959 262864330.290041476488 1 60355.239751436 2024-02-15T05:45:14.524081+00:00 19994330.290086641908 27870000.000088449568 262864330.290171384811 1 60355.239763039 2024-02-15T05:45:15.526564+00:00 19994330.289943013340 27870000.000013671815 262864330.289952993393 1 60355.239774593 2024-02-15T05:45:16.524871+00:00 19994330.289845563471 27870000.000014655292 262864330.289856523275 1 60355.239786157 2024-02-15T05:45:17.523964+00:00 19994330.289932720363 27870000.000002454966 262864330.289931476116 1 60355.239797744 2024-02-15T05:45:18.525118+00:00 19994330.290193758905 27869999.999941766262 262864330.290131837130 1 60355.239809316 2024-02-15T05:45:19.524848+00:00 19994330.290068391711 27869999.999972607940 262864330.290037304163 1 60355.239820851 2024-02-15T05:45:20.521477+00:00 19994330.290118459612 27869999.999946244061 262864330.290060997009 1 60355.239832425 2024-02-15T05:45:21.521457+00:00 19994330.289919964969 27869999.999983441085 262864330.289899706841 1 60355.239844003 2024-02-15T05:45:22.521883+00:00 19994330.289922568947 27870000.000030044466 262864330.289948910475 1 60355.239855567 2024-02-15T05:45:23.521006+00:00 19994330.290049787611 27869999.999995164573 262864330.290041267872 1 60355.239867143 2024-02-15T05:45:24.521162+00:00 19994330.290113799274 27870000.000070244074 262864330.290180355310 1 60355.239878718 2024-02-15T05:45:25.521253+00:00 19994330.289878964424 27870000.000071022660 262864330.289946287870 1 60355.239890314 2024-02-15T05:45:26.523134+00:00 19994330.290057197213 27869999.999997399747 262864330.290050923824 1 60355.239901892 2024-02-15T05:45:27.523490+00:00 19994330.289856173098 27870000.000003229827 262864330.289855688810 1 60355.239913452 2024-02-15T05:45:28.522236+00:00 19994330.289946570992 27870000.000004418194 262864330.289947271347 1 60355.239925009 2024-02-15T05:45:29.520794+00:00 19994330.289862595499 27869999.999931216240 262864330.289790123701 1 60355.239936591 2024-02-15T05:45:30.521465+00:00 19994330.290058489889 27869999.999888941646 262864330.289943754673 1 60355.239948170 2024-02-15T05:45:31.521900+00:00 19994330.290002081543 27869999.999955553561 262864330.289953947067 1 60355.239959757 2024-02-15T05:45:32.523003+00:00 19994330.290144529194 27870000.000011648983 262864330.290152490139 1 60355.239971309 2024-02-15T05:45:33.521075+00:00 19994330.289819933474 27869999.999968200922 262864330.289784431458 1 60355.239982917 2024-02-15T05:45:34.523983+00:00 19994330.290026638657 27869999.999953594059 262864330.289976537228 1 60355.239994470 2024-02-15T05:45:35.522180+00:00 19994330.289791610092 27870000.000039890409 262864330.289827793837 1 60355.240006096 2024-02-15T05:45:36.526696+00:00 19994330.290359161794 27870000.000057827681 262864330.290413290262 1 60355.240017616 2024-02-15T05:45:37.522040+00:00 19994330.289961528033 27870000.000029675663 262864330.289987504482 1 60355.240029186 2024-02-15T05:45:38.521657+00:00 19994330.290010277182 27869999.999999303371 262864330.290005892515 1 60355.240040808 2024-02-15T05:45:39.525865+00:00 19994330.290143273771 27869999.999993417412 262864330.290132999420 1 60355.240052414 2024-02-15T05:45:40.528537+00:00 19994330.290040075779 27869999.999942142516 262864330.289978533983 1 60355.240063972 2024-02-15T05:45:41.527195+00:00 19994330.289953526109 27869999.999971929938 262864330.289921760559 1 60355.240075586 2024-02-15T05:45:42.530661+00:00 19994330.289942357689 27869999.999907158315 262864330.289845824242 1 60355.240087280 2024-02-15T05:45:43.541015+00:00 19994330.289833083749 27869999.999950625002 262864330.289780020714 1 60355.240098686 2024-02-15T05:45:44.526459+00:00 19994330.289954833686 27870000.000014629215 262864330.289965778589 1 60355.240110387 2024-02-15T05:45:45.537441+00:00 19994330.290181551129 27869999.999996412545 262864330.290174275637 1 60355.240122013 2024-02-15T05:45:46.541957+00:00 19994330.289951223880 27870000.000060852617 262864330.290008395910 1 60355.240133598 2024-02-15T05:45:47.542927+00:00 19994330.289962671697 27870000.000095248222 262864330.290054231882 1 60355.240144989 2024-02-15T05:45:48.527089+00:00 19994330.289812881500 27870000.000028397888 262864330.289837598801 1 60355.240156620 2024-02-15T05:45:49.531942+00:00 19994330.290132921189 27870000.000045564026 262864330.290174782276 1 60355.240168263 2024-02-15T05:45:50.537943+00:00 19994330.290015134960 27869999.999966427684 262864330.289977878332 1 60355.240179890 2024-02-15T05:45:51.542474+00:00 19994330.290011603385 27869999.999971158803 262864330.289979070425 1 60355.240191279 2024-02-15T05:45:52.526523+00:00 19994330.290108483285 27869999.999971501529 262864330.290076285601 1 60355.240202867 2024-02-15T05:45:53.527765+00:00 19994330.289755433798 27869999.999958556145 262864330.289710283279 1 60355.240214476 2024-02-15T05:45:54.530732+00:00 19994330.289997905493 27870000.000016145408 262864330.290010362864 1 60355.240226192 2024-02-15T05:45:55.543008+00:00 19994330.289835095406 27869999.999977640808 262864330.289809048176 1 60355.240237684 2024-02-15T05:45:56.535920+00:00 19994330.290041901171 27870000.000036548823 262864330.290074735880 1 60355.240249213 2024-02-15T05:45:57.531996+00:00 19994330.289986055344 27870000.000003218651 262864330.289985567331 1 60355.240260713 2024-02-15T05:45:58.525561+00:00 19994330.289986450225 27870000.000066678971 262864330.290049433708 1 60355.240272253 2024-02-15T05:45:59.522681+00:00 19994330.290009737015 27870000.000038769096 262864330.290044814348 1 60355.240283943 2024-02-15T05:46:00.532648+00:00 19994330.289937544614 27870000.000013507903 262864330.289947360754 1 60355.240295491 2024-02-15T05:46:01.530393+00:00 19994330.290158454329 27869999.999964244664 262864330.290118992329 1 60355.240307044 2024-02-15T05:46:02.528573+00:00 19994330.290121391416 27869999.999970801175 262864330.290088474751 1 60355.240318694 2024-02-15T05:46:03.535183+00:00 19994330.289996128529 27869999.999981820583 262864330.289974242449 1 60355.240330188 2024-02-15T05:46:04.528226+00:00 19994330.289883859456 27869999.999967407435 262864330.289847552776 1 60355.240341687 2024-02-15T05:46:05.521765+00:00 19994330.290003973991 27870000.000003386289 262864330.290003687143 1 60355.240353401 2024-02-15T05:46:06.533819+00:00 19994330.289921239018 27870000.000028040260 262864330.289945602417 1 60355.240364918 2024-02-15T05:46:07.528911+00:00 19994330.290020179003 27870000.000046458095 262864330.290062934160 1 60355.240376495 2024-02-15T05:46:08.529170+00:00 19994330.290060505271 27870000.000040046871 262864330.290096879005 1 60355.240388075 2024-02-15T05:46:09.529653+00:00 19994330.290067244321 27870000.000058598816 262864330.290122151375 1 60355.240399576 2024-02-15T05:46:10.523357+00:00 19994330.290143974125 27870000.000034879893 262864330.290175139904 1 60355.240411163 2024-02-15T05:46:11.524472+00:00 19994330.290064737201 27870000.000004127622 262864330.290065169334 1 60355.240422826 2024-02-15T05:46:12.532172+00:00 19994330.290078558028 27870000.000010870397 262864330.290085732937 1 60355.240434366 2024-02-15T05:46:13.529270+00:00 19994330.289840772748 27869999.999933544546 262864330.289770603180 1 60355.240445873 2024-02-15T05:46:14.523387+00:00 19994330.290100000799 27869999.999947756529 262864330.290044069290 1 60355.240457461 2024-02-15T05:46:15.524621+00:00 19994330.289892856032 27869999.999988097697 262864330.289877265692 1 60355.240468991 2024-02-15T05:46:16.520839+00:00 19994330.290011767298 27870000.000004205853 262864330.290012270212 1 60355.240480666 2024-02-15T05:46:17.529547+00:00 19994330.290029089898 27869999.999989442527 262864330.290014833212 1 60355.240492212 2024-02-15T05:46:18.527142+00:00 19994330.289828572422 27870000.000038295984 262864330.289863169193 1 60355.240503736 2024-02-15T05:46:19.522766+00:00 19994330.290090519935 27870000.000100623816 262864330.290187448263 1 60355.240515298 2024-02-15T05:46:20.521712+00:00 19994330.290135812014 27870000.000098109245 262864330.290230214596 1 60355.240526948 2024-02-15T05:46:21.528339+00:00 19994330.289939139038 27870000.000055026263 262864330.289990454912 1 60355.240538490 2024-02-15T05:46:22.525515+00:00 19994330.290035106242 27870000.000040490180 262864330.290071904659 1 60355.240550102 2024-02-15T05:46:23.528808+00:00 19994330.289904139936 27870000.000017214566 262864330.289917677641 1 60355.240561649 2024-02-15T05:46:24.526438+00:00 19994330.289929855615 27869999.999974615872 262864330.289900779724 1 60355.240573175 2024-02-15T05:46:25.522314+00:00 19994330.289875898510 27870000.000014502555 262864330.289886713028 1 60355.240584805 2024-02-15T05:46:26.527100+00:00 19994330.290015324950 27869999.999958369881 262864330.289969980717 1 60355.240596346 2024-02-15T05:46:27.524295+00:00 19994330.289920222014 27869999.999974511564 262864330.289891034365 1 60355.240607886 2024-02-15T05:46:28.521345+00:00 19994330.290155898780 27869999.999976225197 262864330.290128409863 1 60355.240619446 2024-02-15T05:46:29.520151+00:00 19994330.290036883205 27870000.000006914139 262864330.290040105581 1 60355.240631040 2024-02-15T05:46:30.521871+00:00 19994330.290095660836 27870000.000059310347 262864330.290151268244 1 60355.240642669 2024-02-15T05:46:31.526609+00:00 19994330.289953988045 27870000.000034183264 262864330.289984464645 1 60355.240654287 2024-02-15T05:46:32.530399+00:00 19994330.289993006736 27869999.999988749623 262864330.289978057146 1 60355.240665875 2024-02-15T05:46:33.531646+00:00 19994330.290048219264 27869999.999981559813 262864330.290026068687 1 60355.240677441 2024-02-15T05:46:34.530849+00:00 19994330.290247756988 27869999.999969165772 262864330.290213227272 1 60355.240688952 2024-02-15T05:46:35.525455+00:00 19994330.289591636509 27869999.999900527298 262864330.289488464594 1 60355.240700531 2024-02-15T05:46:36.525881+00:00 19994330.290051914752 27869999.999947164208 262864330.289995372295 1 60355.240712082 2024-02-15T05:46:37.523921+00:00 19994330.290008082986 27869999.999989807606 262864330.289994180202 1 60355.240723684 2024-02-15T05:46:38.526345+00:00 19994330.290046576411 27870000.000008113682 262864330.290050983429 1 60355.240735217 2024-02-15T05:46:39.522767+00:00 19994330.290041785687 27870000.000000830740 262864330.290038913488 1 60355.240746829 2024-02-15T05:46:40.526052+00:00 19994330.290066823363 27870000.000022545457 262864330.290085673332 1 60355.240758367 2024-02-15T05:46:41.522881+00:00 19994330.290031831712 27870000.000042371452 262864330.290070503950 1 60355.240769933 2024-02-15T05:46:42.522262+00:00 19994330.289970003068 27870000.000048238784 262864330.290014564991 1 60355.240781566 2024-02-15T05:46:43.527286+00:00 19994330.289877705276 27870000.000015262514 262864330.289889276028 1 60355.240793097 2024-02-15T05:46:44.523543+00:00 19994330.290276147425 27870000.000005558133 262864330.290277987719 1 60355.240804711 2024-02-15T05:46:45.527057+00:00 19994330.289983943105 27869999.999986387789 262864330.289966642857 1 60355.240816287 2024-02-15T05:46:46.527167+00:00 19994330.289924241602 27869999.999882202595 262864330.289802730083 1 60355.240827934 2024-02-15T05:46:47.533498+00:00 19994330.290060665458 27869999.999982908368 262864330.290039867163 1 60355.240839420 2024-02-15T05:46:48.525882+00:00 19994330.289933025837 27869999.999948821962 262864330.289878159761 1 60355.240851176 2024-02-15T05:46:49.541588+00:00 19994330.290230251849 27869999.999996025115 262864330.290222585201 1 60355.240862564 2024-02-15T05:46:50.525563+00:00 19994330.289949044585 27870000.000071290880 262864330.290016651154 1 60355.240874370 2024-02-15T05:46:51.545519+00:00 19994330.290061142296 27870000.000053673983 262864330.290111124516 1 60355.240885785 2024-02-15T05:46:52.531857+00:00 19994330.290111806244 27870000.000022534281 262864330.290130645037 1 60355.240897366 2024-02-15T05:46:53.532461+00:00 19994330.289956152439 27870000.000038225204 262864330.289990693331 1 60355.240908917 2024-02-15T05:46:54.530433+00:00 19994330.289977304637 27870000.000022113323 262864330.289995729923 1 60355.240920641 2024-02-15T05:46:55.543418+00:00 19994330.290353663266 27870000.000032030046 262864330.290381997824 1 60355.240932004 2024-02-15T05:46:56.525161+00:00 19994330.289979625493 27869999.999988533556 262864330.289964467287 1 60355.240943650 2024-02-15T05:46:57.531374+00:00 19994330.290017824620 27869999.999946024269 262864330.289960145950 1 60355.240955327 2024-02-15T05:46:58.540277+00:00 19994330.289812829345 27869999.999965593219 262864330.289774745703 1 60355.240966874 2024-02-15T05:46:59.537901+00:00 19994330.290117442608 27869999.999963089824 262864330.290076851845 1 60355.240978273 2024-02-15T05:47:00.522748+00:00 19994330.290059212595 27869999.999994002283 262864330.290049523115 1 60355.240990005 2024-02-15T05:47:01.536492+00:00 19994330.289947651327 27869999.999993395060 262864330.289937347174 1 60355.241001420 2024-02-15T05:47:02.522711+00:00 19994330.290132526308 27870000.000045306981 262864330.290174126625 1 60355.241012987 2024-02-15T05:47:03.522042+00:00 19994330.290051043034 27870000.000027280301 262864330.290074616671 1 60355.241024566 2024-02-15T05:47:04.522525+00:00 19994330.290055681020 27870000.000097367913 262864330.290149360895 1 60355.241036258 2024-02-15T05:47:05.532667+00:00 19994330.290103528649 27870000.000004772097 262864330.290104597807 1 60355.241047709 2024-02-15T05:47:06.522074+00:00 19994330.289883736521 27870000.000020142645 262864330.289900183678 1 60355.241059290 2024-02-15T05:47:07.522624+00:00 19994330.290146525949 27870000.000021718442 262864330.290164560080 1 60355.241070861 2024-02-15T05:47:08.522421+00:00 19994330.289929855615 27869999.999963745475 262864330.289889931679 1 60355.241082461 2024-02-15T05:47:09.524636+00:00 19994330.289941918105 27870000.000005494803 262864330.289943695068 1 60355.241093989 2024-02-15T05:47:10.520633+00:00 19994330.290171179920 27869999.999962203205 262864330.290129691362 1 60355.241105569 2024-02-15T05:47:11.521113+00:00 19994330.289973799139 27870000.000013135374 262864330.289983242750 1 60355.241117160 2024-02-15T05:47:12.522588+00:00 19994330.289681140333 27870000.000004865229 262864330.289682298899 1 60355.241128876 2024-02-15T05:47:13.534904+00:00 19994330.290270846337 27870000.000040963292 262864330.290308088064 1 60355.241140421 2024-02-15T05:47:14.532367+00:00 19994330.289952784777 27870000.000043895096 262864330.289992988110 1 60355.241152002 2024-02-15T05:47:15.532960+00:00 19994330.289986081421 27870000.000033274293 262864330.290015637875 1 60355.241163588 2024-02-15T05:47:16.533989+00:00 19994330.289820779115 27870000.000008128583 262864330.289825230837 1 60355.241175057 2024-02-15T05:47:17.524923+00:00 19994330.290179107338 27869999.999978404492 262864330.290153801441 1 60355.241186708 2024-02-15T05:47:18.531568+00:00 19994330.289982125163 27869999.999942570925 262864330.289920985699 1 60355.241198228 2024-02-15T05:47:19.526910+00:00 19994330.290079090744 27869999.999989658594 262864330.290065050125 1 60355.241209884 2024-02-15T05:47:20.533969+00:00 19994330.290024347603 27869999.999955866486 262864330.289976507425 1 60355.241221398 2024-02-15T05:47:21.528752+00:00 19994330.289876662195 27869999.999950982630 262864330.289823949337 1 60355.241233011 2024-02-15T05:47:22.532109+00:00 19994330.289970323443 27870000.000075940043 262864330.290042579174 1 60355.241244635 2024-02-15T05:47:23.536471+00:00 19994330.289856638759 27870000.000042527914 262864330.289895474911 1 60355.241256112 2024-02-15T05:47:24.528052+00:00 19994330.290023185313 27870000.000020112842 262864330.290039598942 1 60355.241267635 2024-02-15T05:47:25.523605+00:00 19994330.289862576872 27870000.000030014664 262864330.289888888597 1 60355.241279274 2024-02-15T05:47:26.529238+00:00 19994330.290093127638 27869999.999991286546 262864330.290080726147 1 60355.241290980 2024-02-15T05:47:27.540651+00:00 19994330.290118530393 27870000.000010035932 262864330.290124893188 1 60355.241302461 2024-02-15T05:47:28.532607+00:00 19994330.289964564145 27869999.999988242984 262864330.289949119091 1 60355.241313968 2024-02-15T05:47:29.526827+00:00 19994330.290126908571 27869999.999962560833 262864330.290085792542 1 60355.241325621 2024-02-15T05:47:30.533691+00:00 19994330.289958070964 27869999.999931428581 262864330.289885789156 1 60355.241337101 2024-02-15T05:47:31.525519+00:00 19994330.290250916034 27869999.999923504889 262864330.290170729160 1 60355.241348770 2024-02-15T05:47:32.533704+00:00 19994330.290028236806 27869999.999954327941 262864330.289978891611 1 60355.241360439 2024-02-15T05:47:33.541948+00:00 19994330.289782486856 27869999.999982759356 262864330.289761573076 1 60355.241371815 2024-02-15T05:47:34.524780+00:00 19994330.289965223521 27870000.000022187829 262864330.289983689785 1 60355.241383409 2024-02-15T05:47:35.526498+00:00 19994330.290214866400 27870000.000038091093 262864330.290249258280 1 60355.241395039 2024-02-15T05:47:36.531436+00:00 19994330.290141236037 27870000.000016991049 262864330.290154516697 1 60355.241406674 2024-02-15T05:47:37.536660+00:00 19994330.289999127388 27870000.000017382205 262864330.290012806654 1 60355.241418190 2024-02-15T05:47:38.531639+00:00 19994330.290050238371 27869999.999961145222 262864330.290007680655 1 60355.241429697 2024-02-15T05:47:39.525785+00:00 19994330.290074605495 27869999.999956902117 262864330.290027827024 1 60355.241441380 2024-02-15T05:47:40.535258+00:00 19994330.289912063628 27869999.999966338277 262864330.289874702692 1 60355.241452879 2024-02-15T05:47:41.528785+00:00 19994330.289959892631 27869999.999916750938 262864330.289872944355 1 60355.241464442 2024-02-15T05:47:42.527789+00:00 19994330.290021196008 27869999.999942958355 262864330.289960443974 1 60355.241476030 2024-02-15T05:47:43.528980+00:00 19994330.290035795420 27869999.999972913414 262864330.290004998446 1 60355.241487588 2024-02-15T05:47:44.527633+00:00 19994330.289824023843 27869999.999979451299 262864330.289799749851 1 60355.241499117 2024-02-15T05:47:45.523670+00:00 19994330.289979185909 27870000.000052005053 262864330.290027499199 1 60355.241510718 2024-02-15T05:47:46.526022+00:00 19994330.290025766939 27870000.000077012926 262864330.290099084377 1 60355.241522519 2024-02-15T05:47:47.545624+00:00 19994330.289996791631 27870000.000089000911 262864330.290082097054 1 60355.241534130 2024-02-15T05:47:48.548844+00:00 19994330.290031272918 27870000.000008013099 262864330.290035605431 1 60355.241545477 2024-02-15T05:47:49.529253+00:00 19994330.290090758353 27870000.000007595867 262864330.290094673634 1 60355.241557098 2024-02-15T05:47:50.533226+00:00 19994330.289682544768 27869999.999939590693 262864330.289618432522 1 60355.241568611 2024-02-15T05:47:51.527975+00:00 19994330.290256768465 27869999.999939292669 262864330.290192365646 1 60355.241580322 2024-02-15T05:47:52.539851+00:00 19994330.289837975055 27869999.999993201345 262864330.289827495813 1 60355.241591685 2024-02-15T05:47:53.521624+00:00 19994330.289945822209 27869999.999941553921 262864330.289883673191 1 60355.241603325 2024-02-15T05:47:54.527272+00:00 19994330.290087934583 27869999.999987278134 262864330.290071517229 1 60355.241614917 2024-02-15T05:47:55.528878+00:00 19994330.290067475289 27870000.000022590160 262864330.290086358786 1 60355.241626476 2024-02-15T05:47:56.527528+00:00 19994330.289933592081 27870000.000031743199 262864330.289961636066 1 60355.241638259 2024-02-15T05:47:57.545545+00:00 19994330.290096193552 27870000.000027734786 262864330.290120244026 1 60355.241649812 2024-02-15T05:47:58.543729+00:00 19994330.290030274540 27870000.000039901584 262864330.290066480637 1 60355.241661170 2024-02-15T05:47:59.525043+00:00 19994330.289899650961 27870000.000012334436 262864330.289908289909 1 60355.241672754 2024-02-15T05:48:00.525964+00:00 19994330.289915069938 27870000.000004068017 262864330.289915442467 1 60355.241684363 2024-02-15T05:48:01.528929+00:00 19994330.290212038904 27870000.000001907349 262864330.290210247040 1 60355.241695884 2024-02-15T05:48:02.524364+00:00 19994330.289879515767 27869999.999933730811 262864330.289809525013 1 60355.241707465 2024-02-15T05:48:03.524980+00:00 19994330.290045671165 27869999.999957323074 262864330.289999306202 1 60355.241719000 2024-02-15T05:48:04.521610+00:00 19994330.289967972785 27869999.999943874776 262864330.289908170700 1 60355.241730622 2024-02-15T05:48:05.525774+00:00 19994330.289971143007 27869999.999981358647 262864330.289948791265 1 60355.241742145 2024-02-15T05:48:06.521370+00:00 19994330.290084253997 27870000.000052280724 262864330.290132820606 1 60355.241753712 2024-02-15T05:48:07.520728+00:00 19994330.289786346257 27870000.000044740736 262864330.289827376604 1 60355.241765375 2024-02-15T05:48:08.528418+00:00 19994330.290380395949 27870000.000079665333 262864330.290456354618 1 60355.241776975 2024-02-15T05:48:09.530632+00:00 19994330.289978098124 27870000.000024933368 262864330.289999336004 1 60355.241788554 2024-02-15T05:48:10.531114+00:00 19994330.290131725371 27869999.999982200563 262864330.290110230446 1 60355.241800038 2024-02-15T05:48:11.523313+00:00 19994330.290000863373 27870000.000001728535 262864330.289998888969 1 60355.241811719 2024-02-15T05:48:12.532533+00:00 19994330.290048409253 27869999.999951258302 262864330.289995968342 1 60355.241823179 2024-02-15T05:48:13.522624+00:00 19994330.289968926460 27869999.999941892922 262864330.289907127619 1 60355.241834959 2024-02-15T05:48:14.540469+00:00 19994330.290124356747 27869999.999910067767 262864330.290030717850 1 60355.241846303 2024-02-15T05:48:15.520616+00:00 19994330.289969384670 27869999.999976158142 262864330.289941847324 1 60355.241857974 2024-02-15T05:48:16.528956+00:00 19994330.289894867688 27869999.999987576157 262864330.289878755808 1 60355.241869464 2024-02-15T05:48:17.521700+00:00 19994330.290035352111 27870000.000000331551 262864330.290031969547 1 60355.241881044 2024-02-15T05:48:18.522179+00:00 19994330.289994779974 27870000.000031974167 262864330.290023058653 1 60355.241892605 2024-02-15T05:48:19.521038+00:00 19994330.290051639080 27870000.000068437308 262864330.290116369724 1 60355.241904397 2024-02-15T05:48:20.539869+00:00 19994330.289978247136 27870000.000084988773 262864330.290059536695 1 60355.241915779 2024-02-15T05:48:21.523288+00:00 19994330.290144901723 27870000.000032786280 262864330.290173977613 1 60355.241927354 2024-02-15T05:48:22.523401+00:00 19994330.289835210890 27870000.000001396984 262864330.289832919836 1 60355.241938938 2024-02-15T05:48:23.524279+00:00 19994330.290033414960 27869999.999997083098 262864330.290026783943 1 60355.241950539 2024-02-15T05:48:24.526609+00:00 19994330.290234688669 27869999.999907590449 262864330.290138572454 1 60355.241962156 2024-02-15T05:48:25.530308+00:00 19994330.289940971881 27869999.999970585108 262864330.289907872677 1 60355.241973813 2024-02-15T05:48:26.537457+00:00 19994330.290124323219 27870000.000013295561 262864330.290133923292 1 60355.241985215 2024-02-15T05:48:27.522556+00:00 19994330.289944946766 27869999.999968875200 262864330.289910137653 1 60355.241996785 2024-02-15T05:48:28.522203+00:00 19994330.290105417371 27870000.000059135258 262864330.290160834789 1 60355.242008396 2024-02-15T05:48:29.525397+00:00 19994330.290018696338 27870000.000077247620 262864330.290092259645 1 60355.242019933 2024-02-15T05:48:30.522171+00:00 19994330.289820667356 27870000.000079143792 262864330.289896130562 1 60355.242031529 2024-02-15T05:48:31.524082+00:00 19994330.290087968111 27870000.000066433102 262864330.290150702000 1 60355.242043131 2024-02-15T05:48:32.526506+00:00 19994330.289833728224 27870000.000042602420 262864330.289872646332 1 60355.242054728 2024-02-15T05:48:33.528487+00:00 19994330.289930742234 27869999.999968074262 262864330.289895117283 1 60355.242066220 2024-02-15T05:48:34.521461+00:00 19994330.289874915034 27869999.999950423837 262864330.289821624756 1 60355.242077786 2024-02-15T05:48:35.520672+00:00 19994330.289849150926 27869999.999934036285 262864330.289779514074 1 60355.242089361 2024-02-15T05:48:36.520806+00:00 19994330.289937157184 27869999.999891586602 262864330.289825052023 1 60355.242100948 2024-02-15T05:48:37.521923+00:00 19994330.290328476578 27869999.999974004924 262864330.290298789740 1 60355.242112516 2024-02-15T05:48:38.521443+00:00 19994330.290040995926 27869999.999967616051 262864330.290004909039 1 60355.242124127 2024-02-15T05:48:39.524614+00:00 19994330.289930369705 27870000.000033222139 262864330.289959907532 1 60355.242135699 2024-02-15T05:48:40.524424+00:00 19994330.290268443525 27870000.000066187233 262864330.290330946445 1 60355.242147284 2024-02-15T05:48:41.525281+00:00 19994330.290042802691 27870000.000068891793 262864330.290108025074 1 60355.242158817 2024-02-15T05:48:42.521776+00:00 19994330.289871167392 27870000.000073384494 262864330.289940834045 1 60355.242170400 2024-02-15T05:48:43.522546+00:00 19994330.290156431496 27870000.000032365322 262864330.290185093880 1 60355.242181966 2024-02-15T05:48:44.521883+00:00 19994330.290062617511 27869999.999983526766 262864330.290042430162 1 60355.242193553 2024-02-15T05:48:45.522995+00:00 19994330.290066573769 27870000.000000331551 262864330.290063202381 1 60355.242205207 2024-02-15T05:48:46.529910+00:00 19994330.289728987962 27869999.999970614910 262864330.289695918560 1 60355.242216905 2024-02-15T05:48:47.540546+00:00 19994330.290106192231 27869999.999945025891 262864330.290047526360 1 60355.242228417 2024-02-15T05:48:48.535234+00:00 19994330.290007729083 27869999.999987132847 262864330.289991170168 1 60355.242239877 2024-02-15T05:48:49.525396+00:00 19994330.290168460459 27870000.000000573695 262864330.290165334940 1 60355.242251448 2024-02-15T05:48:50.525122+00:00 19994330.290050059557 27870000.000004850328 262864330.290051221848 1 60355.242263154 2024-02-15T05:48:51.536463+00:00 19994330.290032509714 27870000.000118013471 262864330.290146827698 1 60355.242274661 2024-02-15T05:48:52.530669+00:00 19994330.289874386042 27870000.000019662082 262864330.289890348911 1 60355.242286250 2024-02-15T05:48:53.531997+00:00 19994330.290073834360 27870000.000002570450 262864330.290072709322 1 60355.242297841 2024-02-15T05:48:54.533499+00:00 19994330.289965480566 27870000.000021632761 262864330.289983421564 1 60355.242309487 2024-02-15T05:48:55.539671+00:00 19994330.290183871984 27869999.999964773655 262864330.290144950151 1 60355.242321032 2024-02-15T05:48:56.537195+00:00 19994330.289925113320 27869999.999948259443 262864330.289869666100 1 60355.242332533 2024-02-15T05:48:57.530809+00:00 19994330.290160983801 27869999.999964531511 262864330.290121823549 1 60355.242344177 2024-02-15T05:48:58.536913+00:00 19994330.289978995919 27869999.999942462891 262864330.289917767048 1 60355.242355626 2024-02-15T05:48:59.526052+00:00 19994330.289922539145 27869999.999939624220 262864330.289858460426 1 60355.242367211 2024-02-15T05:49:00.527032+00:00 19994330.290085680783 27870000.000013940036 262864330.290095925331 1 60355.242378768 2024-02-15T05:49:01.525571+00:00 19994330.289890743792 27869999.999990645796 262864330.289877682924 1 60355.242390297 2024-02-15T05:49:02.521640+00:00 19994330.290044829249 27870000.000063430518 262864330.290104568005 1 60355.242401907 2024-02-15T05:49:03.524778+00:00 19994330.290029861033 27870000.000033956021 262864330.290060102940 1 60355.242413476 2024-02-15T05:49:04.524305+00:00 19994330.289868757129 27870000.000007908791 262864330.289872944355 1 60355.242425010 2024-02-15T05:49:05.520830+00:00 19994330.290202032775 27870000.000027094036 262864330.290225416422 1 60355.242436610 2024-02-15T05:49:06.523101+00:00 19994330.290031440556 27869999.999988991767 262864330.290016740561 1 60355.242448204 2024-02-15T05:49:07.524836+00:00 19994330.289928860962 27869999.999939650297 262864330.289864808321 1 60355.242459729 2024-02-15T05:49:08.520607+00:00 19994330.290046319366 27869999.999866068363 262864330.289908707142 1 60355.242471357 2024-02-15T05:49:09.525286+00:00 19994330.290046546608 27869999.999960239977 262864330.290003091097 1 60355.242482892 2024-02-15T05:49:10.521860+00:00 19994330.290131274611 27870000.000006314367 262864330.290133893490 1 60355.242494482 2024-02-15T05:49:11.523254+00:00 19994330.289890069515 27870000.000008415431 262864330.289894789457 1 60355.242506073 2024-02-15T05:49:12.524677+00:00 19994330.289962556213 27870000.000035848469 262864330.289994716644 1 60355.242517612 2024-02-15T05:49:13.521650+00:00 19994330.290247589350 27870000.000029418617 262864330.290273308754 1 60355.242529298 2024-02-15T05:49:14.531355+00:00 19994330.289698190987 27870000.000045090914 262864330.289739578962 1 60355.242540889 2024-02-15T05:49:15.532824+00:00 19994330.290221706033 27870000.000021725893 262864330.290239751339 1 60355.242552374 2024-02-15T05:49:16.525095+00:00 19994330.289947248995 27869999.999983888119 262864330.289927423000 1 60355.242564046 2024-02-15T05:49:17.533574+00:00 19994330.289875820279 27869999.999956071377 262864330.289828181267 1 60355.242575591 2024-02-15T05:49:18.531058+00:00 19994330.290119566023 27869999.999978706241 262864330.290094584227 1 60355.242587103 2024-02-15T05:49:19.525683+00:00 19994330.290002033114 27869999.999937102199 262864330.289935469627 1 60355.242598653 2024-02-15T05:49:20.523604+00:00 19994330.289889220148 27870000.000017791986 262864330.289903312922 1 60355.242610251 2024-02-15T05:49:21.525707+00:00 19994330.289872985333 27869999.999945521355 262864330.289814800024 1 60355.242621898 2024-02-15T05:49:22.531998+00:00 19994330.290328707546 27870000.000070460141 262864330.290395468473 1 60355.242633548 2024-02-15T05:49:23.538505+00:00 19994330.289892099798 27870000.000051725656 262864330.289940148592 1 60355.242645064 2024-02-15T05:49:24.533539+00:00 19994330.290088478476 27870000.000070758164 262864330.290155529976 1 60355.242656612 2024-02-15T05:49:25.531273+00:00 19994330.289982289076 27870000.000051941723 262864330.290030539036 1 60355.242668223 2024-02-15T05:49:26.534489+00:00 19994330.290190812200 27870000.000022843480 262864330.290209949017 1 60355.242679680 2024-02-15T05:49:27.524338+00:00 19994330.289810318500 27870000.000006970018 262864330.289813607931 1 60355.242691339 2024-02-15T05:49:28.531686+00:00 19994330.289833467454 27869999.999936994165 262864330.289766758680 1 60355.242702916 2024-02-15T05:49:29.531989+00:00 19994330.290034662932 27869999.999921288341 262864330.289952248335 1 60355.242714465 2024-02-15T05:49:30.529792+00:00 19994330.289692800492 27869999.999944072217 262864330.289633154869 1 60355.242725958 2024-02-15T05:49:31.522750+00:00 19994330.290358871222 27870000.000020638108 262864330.290375798941 1 60355.242737685 2024-02-15T05:49:32.536028+00:00 19994330.289948794991 27869999.999989759177 262864330.289934843779 1 60355.242749293 2024-02-15T05:49:33.538903+00:00 19994330.290056977421 27870000.000019740313 262864330.290073007345 1 60355.242760769 2024-02-15T05:49:34.530435+00:00 19994330.290191363543 27870000.000022906810 262864330.290210574865 1 60355.242772324 2024-02-15T05:49:35.528838+00:00 19994330.290120791644 27870000.000058010221 262864330.290175080299 1 60355.242783956 2024-02-15T05:49:36.533768+00:00 19994330.290001787245 27870000.000008314848 262864330.290006399155 1 60355.242795404 2024-02-15T05:49:37.522878+00:00 19994330.290068253875 27869999.999991077930 262864330.290055632591 1 60355.242807101 2024-02-15T05:49:38.533542+00:00 19994330.289988353848 27869999.999987568706 262864330.289972245693 1 60355.242818647 2024-02-15T05:49:39.531120+00:00 19994330.289895758033 27869999.999965146184 262864330.289857208729 1 60355.242830240 2024-02-15T05:49:40.532726+00:00 19994330.290010645986 27869999.999952852726 262864330.289959788322 1 60355.242841803 2024-02-15T05:49:41.531796+00:00 19994330.289833080024 27869999.999955333769 262864330.289784699678 1 60355.242853384 2024-02-15T05:49:42.532369+00:00 19994330.289964519441 27869999.999983433634 262864330.289944261312 1 60355.242864901 2024-02-15T05:49:43.527415+00:00 19994330.290120974183 27869999.999991472811 262864330.290108740330 1 60355.242876598 2024-02-15T05:49:44.538090+00:00 19994330.289975624532 27870000.000060442835 262864330.290032356977 1 60355.242888092 2024-02-15T05:49:45.531160+00:00 19994330.289939906448 27870000.000043492764 262864330.289979696274 1 60355.242899580 2024-02-15T05:49:46.523737+00:00 19994330.290266890079 27870000.000033739954 262864330.290296941996 1 60355.242911169 2024-02-15T05:49:47.525045+00:00 19994330.289883337915 27870000.000013697892 262864330.289893358946 1 60355.242922848 2024-02-15T05:49:48.534091+00:00 19994330.290122814476 27870000.000015262514 262864330.290134370327 1 60355.242934510 2024-02-15T05:49:49.541652+00:00 19994330.289980661124 27869999.999982047826 262864330.289959013462 1 60355.242945933 2024-02-15T05:49:50.528604+00:00 19994330.290126916021 27869999.999977018684 262864330.290100246668 1 60355.242957470 2024-02-15T05:49:51.525383+00:00 19994330.290156252682 27869999.999986205250 262864330.290138751268 1 60355.242969022 2024-02-15T05:49:52.523485+00:00 19994330.289968639612 27869999.999974817038 262864330.289939761162 1 60355.242980711 2024-02-15T05:49:53.533457+00:00 19994330.289845842868 27869999.999953992665 262864330.289796143770 1 60355.242992409 2024-02-15T05:49:54.544149+00:00 19994330.290060397238 27870000.000007819384 262864330.290064513683 1 60355.243003824 2024-02-15T05:49:55.530372+00:00 19994330.290037773550 27870000.000013515353 262864330.290047615767 1 60355.243015339 2024-02-15T05:49:56.525271+00:00 19994330.289896674454 27870000.000057805330 262864330.289950788021 1 60355.243026907 2024-02-15T05:49:57.524773+00:00 19994330.289924357086 27870000.000036988407 262864330.289957642555 1 60355.243038738 2024-02-15T05:49:58.546968+00:00 19994330.290223240852 27870000.000068560243 262864330.290288090706 1 60355.243050063 2024-02-15T05:49:59.525434+00:00 19994330.289688628167 27870000.000005330890 262864330.289690256119 1 60355.243061751 2024-02-15T05:50:00.535258+00:00 19994330.290175374597 27869999.999996598810 262864330.290168285370 1 60355.243073479 2024-02-15T05:50:01.548584+00:00 19994330.289965480566 27869999.999954003841 262864330.289915800095 1 60355.243084907 2024-02-15T05:50:02.535951+00:00 19994330.289964314550 27869999.999970156699 262864330.289930790663 1 60355.243096359 2024-02-15T05:50:03.525411+00:00 19994330.289979830384 27869999.999931536615 262864330.289907693863 1 60355.243108077 2024-02-15T05:50:04.537905+00:00 19994330.289923369884 27869999.999967675656 262864330.289887338877 1 60355.243119591 2024-02-15T05:50:05.532631+00:00 19994330.290012661368 27870000.000010974705 262864330.290019929409 1 60355.243131138 2024-02-15T05:50:06.530377+00:00 19994330.290111485869 27869999.999995984137 262864330.290103763342 1 60355.243142705 2024-02-15T05:50:07.529754+00:00 19994330.289841476828 27870000.000044431537 262864330.289882212877 1 60355.243154216 2024-02-15T05:50:08.524260+00:00 19994330.290156599134 27870000.000044208020 262864330.290197104216 1 60355.243165875 2024-02-15T05:50:09.531640+00:00 19994330.290264464915 27870000.000007834285 262864330.290268599987 1 60355.243177329 2024-02-15T05:50:10.521265+00:00 19994330.289685923606 27870000.000008605421 262864330.289690852165 1 60355.243188966 2024-02-15T05:50:11.526665+00:00 19994330.289978120476 27869999.999956443906 262864330.289930850267 1 60355.243200548 2024-02-15T05:50:12.527346+00:00 19994330.290123816580 27869999.999987259507 262864330.290107369423 1 60355.243212165 2024-02-15T05:50:13.531103+00:00 19994330.289889864624 27869999.999969895929 262864330.289856076241 1 60355.243223889 2024-02-15T05:50:14.544042+00:00 19994330.289966642857 27869999.999921806157 262864330.289884746075 1 60355.243235301 2024-02-15T05:50:15.530035+00:00 19994330.290144521743 27870000.000008936971 262864330.290149778128 1 60355.243246903 2024-02-15T05:50:16.532413+00:00 19994330.289897136390 27870000.000005934387 262864330.289899379015 1 60355.243258457 2024-02-15T05:50:17.530646+00:00 19994330.289989650249 27870000.000022292137 262864330.290008246899 1 60355.243269962 2024-02-15T05:50:18.524730+00:00 19994330.289758436382 27870000.000006757677 262864330.289761513472 1 60355.243281523 2024-02-15T05:50:19.523605+00:00 19994330.290230762213 27870000.000040534884 262864330.290267586708 1 60355.243293116 2024-02-15T05:50:20.525226+00:00 19994330.289886586368 27870000.000043474138 262864330.289926379919 1 60355.243304778 2024-02-15T05:50:21.532854+00:00 19994330.290163170546 27869999.999994259328 262864330.290153712034 1 60355.243316391 2024-02-15T05:50:22.536138+00:00 19994330.290083087981 27869999.999942742288 262864330.290022134781 1 60355.243327822 2024-02-15T05:50:23.523839+00:00 19994330.289898887277 27869999.999944139272 262864330.289839327335 1 60355.243339449 2024-02-15T05:50:24.528357+00:00 19994330.290038120002 27869999.999949026853 262864330.289983451366 1 60355.243350971 2024-02-15T05:50:25.523952+00:00 19994330.290142375976 27869999.999910052866 262864330.290048748255 1 60355.243362544 2024-02-15T05:50:26.523806+00:00 19994330.289702538401 27869999.999933134764 262864330.289631962776 1 60355.243374376 2024-02-15T05:50:27.546059+00:00 19994330.289967328310 27869999.999938540161 262864330.289902180433 1 60355.243385733 2024-02-15T05:50:28.527289+00:00 19994330.289979778230 27870000.000042863190 262864330.290018945932 1 60355.243397336 2024-02-15T05:50:29.529864+00:00 19994330.290181811899 27870000.000040140003 262864330.290218263865 1 60355.243408862 2024-02-15T05:50:30.525670+00:00 19994330.290036059916 27870000.000034887344 262864330.290067255497 1 60355.243420418 2024-02-15T05:50:31.524106+00:00 19994330.290165569633 27869999.999986898154 262864330.290148764849 1 60355.243431954 2024-02-15T05:50:32.520793+00:00 19994330.289999660105 27870000.000074513257 262864330.290070474148 1 60355.243443604 2024-02-15T05:50:33.527356+00:00 19994330.289955809712 27870000.000024281442 262864330.289976418018 1 60355.243455136 2024-02-15T05:50:34.523713+00:00 19994330.290093116462 27870000.000009272248 262864330.290098696947 1 60355.243466693 2024-02-15T05:50:35.522314+00:00 19994330.289895992726 27869999.999994855374 262864330.289887130260 1 60355.243478261 2024-02-15T05:50:36.521791+00:00 19994330.289817571640 27869999.999917455018 262864330.289731323719 1 60355.243489880 2024-02-15T05:50:37.525635+00:00 19994330.289955995977 27869999.999967020005 262864330.289919316769 1 60355.243501415 2024-02-15T05:50:38.522232+00:00 19994330.290078472346 27869999.999981369823 262864330.290056139231 1 60355.243513042 2024-02-15T05:50:39.526819+00:00 19994330.290118761361 27870000.000032894313 262864330.290147960186 1 60355.243524624 2024-02-15T05:50:40.527479+00:00 19994330.290080815554 27870000.000055573881 262864330.290132701397 1 60355.243536136 2024-02-15T05:50:41.522177+00:00 19994330.289965689182 27870000.000026158988 262864330.289988160133 1 60355.243547746 2024-02-15T05:50:42.525213+00:00 19994330.290056969970 27870000.000043552369 262864330.290096819401 1 60355.243559321 2024-02-15T05:50:43.525362+00:00 19994330.289799306542 27870000.000051137060 262864330.289846748114 1 60355.243570931 2024-02-15T05:50:44.528470+00:00 19994330.290293704718 27870000.000023484230 262864330.290313482285 1 60355.243582481 2024-02-15T05:50:45.526364+00:00 19994330.290028266609 27870000.000009763986 262864330.290034353733 1 60355.243594064 2024-02-15T05:50:46.527153+00:00 19994330.289886035025 27869999.999933443964 262864330.289815783501 1 60355.243605574 2024-02-15T05:50:47.521619+00:00 19994330.289827790111 27869999.999964453280 262864330.289788544178 1 60355.243617154 2024-02-15T05:50:48.522122+00:00 19994330.289845798165 27869999.999966446310 262864330.289808541536 1 60355.243628729 2024-02-15T05:50:49.522185+00:00 19994330.290078341961 27870000.000007037073 262864330.290081679821 1 60355.243640315 2024-02-15T05:50:50.523235+00:00 19994330.290130686015 27870000.000032816082 262864330.290159791708 1 60355.243651879 2024-02-15T05:50:51.522302+00:00 19994330.289939831942 27870000.000065155327 262864330.290001273155 1 60355.243663459 2024-02-15T05:50:52.522878+00:00 19994330.290103346109 27870000.000059150159 262864330.290158808231 1 60355.243675042 2024-02-15T05:50:53.523627+00:00 19994330.290018364787 27870000.000043999404 262864330.290058672428 1 60355.243686581 2024-02-15T05:50:54.520633+00:00 19994330.289868090302 27870000.000004071742 262864330.289868474007 1 60355.243698158 2024-02-15T05:50:55.520879+00:00 19994330.289978429675 27870000.000012941658 262864330.289987683296 1 60355.243709770 2024-02-15T05:50:56.524108+00:00 19994330.290110111237 27869999.999971508980 262864330.290077924728 1 60355.243721293 2024-02-15T05:50:57.519699+00:00 19994330.290046870708 27869999.999945934862 262864330.289989113808 1 60355.243732892 2024-02-15T05:50:58.521819+00:00 19994330.290196426213 27869999.999956626445 262864330.290149360895 1 60355.243744486 2024-02-15T05:50:59.523613+00:00 19994330.289907898754 27869999.999968204647 262864330.289872407913 1 60355.243756029 2024-02-15T05:51:00.520915+00:00 19994330.290212981403 27870000.000015199184 262864330.290224492550 1 60355.243767770 2024-02-15T05:51:01.535352+00:00 19994330.289863366634 27870000.000081650913 262864330.289941340685 1 60355.243779255 2024-02-15T05:51:02.527637+00:00 19994330.290132984519 27870000.000058248639 262864330.290187537670 1 60355.243790790 2024-02-15T05:51:03.524300+00:00 19994330.289956543595 27870000.000089388341 262864330.290042221546 1 60355.243802357 2024-02-15T05:51:04.523623+00:00 19994330.290036894381 27870000.000052541494 262864330.290085732937 1 60355.243813947 2024-02-15T05:51:05.525046+00:00 19994330.289937462658 27870000.000044126064 262864330.289977908134 1 60355.243825526 2024-02-15T05:51:06.525398+00:00 19994330.289940651506 27869999.999991483986 262864330.289928436279 1 60355.243837081 2024-02-15T05:51:07.523810+00:00 19994330.290108840913 27869999.999949015677 262864330.290054142475 1 60355.243848632 2024-02-15T05:51:08.521814+00:00 19994330.289947435260 27869999.999954398721 262864330.289898157120 1 60355.243860206 2024-02-15T05:51:09.521777+00:00 19994330.290204260498 27869999.999903474003 262864330.290104031563 1 60355.243871885 2024-02-15T05:51:10.530886+00:00 19994330.290153793991 27869999.999951604754 262864330.290101706982 1 60355.243883417 2024-02-15T05:51:11.527234+00:00 19994330.290198031813 27869999.999966226518 262864330.290160566568 1 60355.243895021 2024-02-15T05:51:12.529798+00:00 19994330.289861224592 27870000.000061679631 262864330.289919227362 1 60355.243906507 2024-02-15T05:51:13.522215+00:00 19994330.289923716336 27870000.000009249896 262864330.289929270744 1 60355.243918151 2024-02-15T05:51:14.528236+00:00 19994330.290022656322 27870000.000026069582 262864330.290045022964 1 60355.243929689 2024-02-15T05:51:15.525103+00:00 19994330.289851207286 27870000.000046301633 262864330.289893835783 1 60355.243941230 2024-02-15T05:51:16.522280+00:00 19994330.290136430413 27870000.000037875026 262864330.290170609951 1 60355.243952801 2024-02-15T05:51:17.522040+00:00 19994330.289996042848 27869999.999921843410 262864330.289914190769 1 60355.243964378 2024-02-15T05:51:18.522267+00:00 19994330.290087830275 27869999.999972566962 262864330.290056705475 1 60355.243975949 2024-02-15T05:51:19.521992+00:00 19994330.289909016341 27869999.999999895692 262864330.289905190468 1 60355.243987518 2024-02-15T05:51:20.521589+00:00 19994330.290002938360 27869999.999959640205 262864330.289958894253 1 60355.243999138 2024-02-15T05:51:21.525493+00:00 19994330.289975631982 27870000.000041913241 262864330.290013849735 1 60355.244010671 2024-02-15T05:51:22.521997+00:00 19994330.289868604392 27870000.000011838973 262864330.289876729250 1 60355.244022244 2024-02-15T05:51:23.521858+00:00 19994330.290025878698 27870000.000094261020 262864330.290116459131 1 60355.244033800 2024-02-15T05:51:24.520289+00:00 19994330.290049422532 27870000.000073980540 262864330.290119707584 1 60355.244045442 2024-02-15T05:51:25.526223+00:00 19994330.289883077145 27870000.000051837415 262864330.289931207895 1 60355.244056951 2024-02-15T05:51:26.520535+00:00 19994330.289944805205 27870000.000013723969 262864330.289954811335 1 60355.244068542 2024-02-15T05:51:27.522079+00:00 19994330.290352426469 27869999.999988131225 262864330.290336877108 1 60355.244080109 2024-02-15T05:51:28.521431+00:00 19994330.289944086224 27869999.999962218106 262864330.289902597666 1 60355.244091681 2024-02-15T05:51:29.521270+00:00 19994330.289959821850 27869999.999936290085 262864330.289892405272 1 60355.244103248 2024-02-15T05:51:30.520636+00:00 19994330.289663940668 27869999.999930471182 262864330.289590716362 1 60355.244114824 2024-02-15T05:51:31.520781+00:00 19994330.289956301451 27869999.999976009130 262864330.289928615093 1 60355.244126413 2024-02-15T05:51:32.522130+00:00 19994330.290176149458 27870000.000021789223 262864330.290194243193 1 60355.244137984 2024-02-15T05:51:33.521800+00:00 19994330.290108002722 27869999.999979238957 262864330.290083527565 1 60355.244149582 2024-02-15T05:51:34.523912+00:00 19994330.289790119976 27870000.000029359013 262864330.289815783501 1 60355.244161125 2024-02-15T05:51:35.521175+00:00 19994330.290227368474 27870000.000051528215 262864330.290275216103 1 60355.244172708 2024-02-15T05:51:36.521996+00:00 19994330.289913166314 27870000.000040918589 262864330.289950400591 1 60355.244184287 2024-02-15T05:51:37.522432+00:00 19994330.290010463446 27869999.999988034368 262864330.289994776249 1 60355.244195854 2024-02-15T05:51:38.521801+00:00 19994330.289747919887 27870000.000003654510 262864330.289747893810 1 60355.244207440 2024-02-15T05:51:39.522803+00:00 19994330.290082786232 27869999.999988138676 262864330.290067225695 1 60355.244219020 2024-02-15T05:51:40.523343+00:00 19994330.290044959635 27869999.999899018556 262864330.289940297604 1 60355.244230598 2024-02-15T05:51:41.523656+00:00 19994330.289851464331 27869999.999955285341 262864330.289803057909 1 60355.244242148 2024-02-15T05:51:42.521602+00:00 19994330.289929296821 27869999.999977257103 262864330.289902865887 1 60355.244253757 2024-02-15T05:51:43.524642+00:00 19994330.290045414120 27869999.999973751605 262864330.290015459061 1 60355.244265301 2024-02-15T05:51:44.522042+00:00 19994330.290111169219 27870000.000029701740 262864330.290137171745 1 60355.244276919 2024-02-15T05:51:45.525803+00:00 19994330.289978187531 27870000.000049103051 262864330.290023595095 1 60355.244288481 2024-02-15T05:51:46.524751+00:00 19994330.289942163974 27870000.000048242509 262864330.289986729622 1 60355.244300037 2024-02-15T05:51:47.523176+00:00 19994330.290230747312 27870000.000029359013 262864330.290256410837 1 60355.244311616 2024-02-15T05:51:48.523647+00:00 19994330.289938002825 27869999.999982483685 262864330.289916783571 1 60355.244323183 2024-02-15T05:51:49.522978+00:00 19994330.290043376386 27869999.999978680164 262864330.290018379688 1 60355.244334724 2024-02-15T05:51:50.520191+00:00 19994330.290012173355 27869999.999972172081 262864330.289980649948 1 60355.244346353 2024-02-15T05:51:51.524885+00:00 19994330.290087558329 27869999.999949648976 262864330.290033489466 1 60355.244357923 2024-02-15T05:51:52.524558+00:00 19994330.289917573333 27869999.999884996563 262864330.289798855782 1 60355.244369482 2024-02-15T05:51:53.523227+00:00 19994330.290001567453 27869999.999990738928 262864330.289988607168 1 60355.244381053 2024-02-15T05:51:54.522992+00:00 19994330.290070906281 27870000.000019088387 262864330.290086269379 1 60355.244392612 2024-02-15T05:51:55.521664+00:00 19994330.290202338248 27870000.000045113266 262864330.290243774652 1 60355.244404170 2024-02-15T05:51:56.520258+00:00 19994330.289949037135 27870000.000043630600 262864330.289988964796 1 60355.244415801 2024-02-15T05:51:57.525181+00:00 19994330.290263481438 27870000.000053044409 262864330.290312826633 1 60355.244427330 2024-02-15T05:51:58.521301+00:00 19994330.289842940867 27870000.000089157373 262864330.289928406477 1 60355.244438904 2024-02-15T05:51:59.521333+00:00 19994330.289843577892 27870000.000026941299 262864330.289866834879 1 60355.244450492 2024-02-15T05:52:00.522521+00:00 19994330.289964701980 27869999.999979887158 262864330.289940893650 1 60355.244462115 2024-02-15T05:52:01.526722+00:00 19994330.290102913976 27869999.999933306128 262864330.290032505989 1 60355.244473702 2024-02-15T05:52:02.527844+00:00 19994330.289892956614 27869999.999940171838 262864330.289829432964 1 60355.244485313 2024-02-15T05:52:03.531059+00:00 19994330.290030185133 27869999.999905604869 262864330.289932101965 1 60355.244496850 2024-02-15T05:52:04.527866+00:00 19994330.290020298213 27869999.999960478395 262864330.289977073669 1 60355.244508469 2024-02-15T05:52:05.531699+00:00 19994330.290000528097 27869999.999995660037 262864330.289992481470 1 60355.244519961 2024-02-15T05:52:06.524627+00:00 19994330.290027469397 27870000.000060804188 262864330.290084570646 1 60355.244531536 2024-02-15T05:52:07.524706+00:00 19994330.289821125567 27870000.000051736832 262864330.289869159460 1 60355.244543187 2024-02-15T05:52:08.531393+00:00 19994330.290329068899 27869999.999996978790 262864330.290322363377 1 60355.244554753 2024-02-15T05:52:09.530692+00:00 19994330.290210928768 27870000.000078618526 262864330.290285855532 1 60355.244566285 2024-02-15T05:52:10.526977+00:00 19994330.289934884757 27870000.000006232411 262864330.289937406778 1 60355.244577938 2024-02-15T05:52:11.533837+00:00 19994330.290091641247 27869999.999977800995 262864330.290065735579 1 60355.244589452 2024-02-15T05:52:12.528671+00:00 19994330.289833750576 27869999.999987807125 262864330.289817869663 1 60355.244601045 2024-02-15T05:52:13.530258+00:00 19994330.290131490678 27869999.999936107546 262864330.290063887835 1 60355.244612542 2024-02-15T05:52:14.523639+00:00 19994330.290194477886 27869999.999902803451 262864330.290093600750 1 60355.244624101 2024-02-15T05:52:15.522336+00:00 19994330.289860811085 27869999.999995794147 262864330.289852917194 1 60355.244635735 2024-02-15T05:52:16.527459+00:00 19994330.290139213204 27870000.000004239380 262864330.290139734745 1 60355.244647235 2024-02-15T05:52:17.521061+00:00 19994330.289919387549 27870000.000025708228 262864330.289941400290 1 60355.244658817 2024-02-15T05:52:18.521743+00:00 19994330.290140341967 27870000.000076361001 262864330.290212988853 1 60355.244670426 2024-02-15T05:52:19.524847+00:00 19994330.290094431490 27870000.000108383596 262864330.290199130774 1 60355.244681987 2024-02-15T05:52:20.523642+00:00 19994330.290238574147 27870000.000091858208 262864330.290326714516 1 60355.244693571 2024-02-15T05:52:21.524513+00:00 19994330.289887823164 27870000.000027585775 262864330.289911717176 1 60355.244705122 2024-02-15T05:52:22.522527+00:00 19994330.289977665991 27870000.000016953796 262864330.289990931749 1 60355.244716685 2024-02-15T05:52:23.521613+00:00 19994330.289899025112 27869999.999978605658 262864330.289873927832 1 60355.244728267 2024-02-15T05:52:24.522286+00:00 19994330.290070772171 27869999.999942936003 262864330.290010005236 1 60355.244739851 2024-02-15T05:52:25.523180+00:00 19994330.290134601295 27869999.999984670430 262864330.290115594864 1 60355.244751455 2024-02-15T05:52:26.525749+00:00 19994330.290017090738 27869999.999964583665 262864330.289977997541 1 60355.244762983 2024-02-15T05:52:27.521743+00:00 19994330.290112040937 27870000.000007614493 262864330.290115982294 1 60355.244774596 2024-02-15T05:52:28.525058+00:00 19994330.289825364947 27870000.000057008117 262864330.289878666401 1 60355.244786195 2024-02-15T05:52:29.527264+00:00 19994330.290000975132 27870000.000076163560 262864330.290073454380 1 60355.244797742 2024-02-15T05:52:30.524916+00:00 19994330.289992138743 27870000.000028964132 262864330.290017426014 1 60355.244809272 2024-02-15T05:52:31.521098+00:00 19994330.289955802262 27870000.000054195523 262864330.290006279945 1 60355.244820870 2024-02-15T05:52:32.523231+00:00 19994330.289972819388 27870000.000041574240 262864330.290010690689 1 60355.244832428 2024-02-15T05:52:33.521768+00:00 19994330.289747484028 27869999.999914258718 262864330.289658039808 1 60355.244844005 2024-02-15T05:52:34.522066+00:00 19994330.290085043758 27869999.999863326550 262864330.289944678545 1 60355.244855625 2024-02-15T05:52:35.525960+00:00 19994330.290206175297 27869999.999925117940 262864330.290127575397 1 60355.244867182 2024-02-15T05:52:36.524561+00:00 19994330.289976324886 27869999.999936088920 262864330.289908736944 1 60355.244878755 2024-02-15T05:52:37.524441+00:00 19994330.290160749108 27869999.999958854169 262864330.290115892887 1 60355.244890323 2024-02-15T05:52:38.523934+00:00 19994330.289878357202 27870000.000036720186 262864330.289911389351 1 60355.244901906 2024-02-15T05:52:39.524642+00:00 19994330.290011145175 27870000.000044044107 262864330.290051490068 1 60355.244913477 2024-02-15T05:52:40.524431+00:00 19994330.290087267756 27870000.000036310405 262864330.290119886398 1 60355.244925067 2024-02-15T05:52:41.525792+00:00 19994330.289968699217 27870000.000098001212 262864330.290062993765 1 60355.244936627 2024-02-15T05:52:42.524558+00:00 19994330.289967644960 27870000.000016421080 262864330.289980381727 1 60355.244948230 2024-02-15T05:52:43.527044+00:00 19994330.289978314191 27870000.000021554530 262864330.289996176958 1 60355.244959766 2024-02-15T05:52:44.523778+00:00 19994330.289941053838 27870000.000013407320 262864330.289950758219 1 60355.244971310 2024-02-15T05:52:45.521147+00:00 19994330.289846874774 27869999.999941449612 262864330.289784610271 1 60355.244983004 2024-02-15T05:52:46.531535+00:00 19994330.289912156761 27869999.999944444746 262864330.289852917194 1 60355.244994541 2024-02-15T05:52:47.528312+00:00 19994330.290167827159 27869999.999974925071 262864330.290139079094 1 60355.245006114 2024-02-15T05:52:48.528228+00:00 19994330.290080957115 27869999.999972507358 262864330.290049791336 1 60355.245017655 2024-02-15T05:52:49.525360+00:00 19994330.290088705719 27870000.000033732504 262864330.290118753910 1 60355.245029191 2024-02-15T05:52:50.522115+00:00 19994330.290132012218 27870000.000050604343 262864330.290178924799 1 60355.245040827 2024-02-15T05:52:51.527513+00:00 19994330.290022615343 27870000.000074200332 262864330.290093123913 1 60355.245052377 2024-02-15T05:52:52.525385+00:00 19994330.289883781224 27870000.000043418258 262864330.289923518896 1 60355.245063991 2024-02-15T05:52:53.528816+00:00 19994330.290105450898 27870000.000028107315 262864330.290129870176 1 60355.245075577 2024-02-15T05:52:54.529837+00:00 19994330.289797317237 27870000.000019289553 262864330.289812892675 1 60355.245087132 2024-02-15T05:52:55.528181+00:00 19994330.290117394179 27870000.000002313405 262864330.290116012096 1 60355.245098785 2024-02-15T05:52:56.535015+00:00 19994330.289868939668 27869999.999894257635 262864330.289759516716 1 60355.245110284 2024-02-15T05:52:57.528502+00:00 19994330.289967503399 27869999.999950941652 262864330.289914757013 1 60355.245121891 2024-02-15T05:52:58.531376+00:00 19994330.289801146835 27869999.999963127077 262864330.289760589600 1 60355.245133386 2024-02-15T05:52:59.524495+00:00 19994330.290049877018 27869999.999981038272 262864330.290027230978 1 60355.245145029 2024-02-15T05:53:00.530511+00:00 19994330.289986606687 27870000.000001281500 262864330.289984196424 1 60355.245156573 2024-02-15T05:53:01.527887+00:00 19994330.290312770754 27870000.000065125525 262864330.290374189615 1 60355.245168112 2024-02-15T05:53:02.524913+00:00 19994330.289993748069 27870000.000065334141 262864330.290055394173 1 60355.245179682 2024-02-15T05:53:03.524520+00:00 19994330.290007300675 27870000.000062458217 262864330.290066063404 1 60355.245191332 2024-02-15T05:53:04.531095+00:00 19994330.290209595114 27870000.000022891909 262864330.290228784084 1 60355.245202799 2024-02-15T05:53:05.521852+00:00 19994330.290059365332 27870000.000000603497 262864330.290056258440 1 60355.245214376 2024-02-15T05:53:06.522065+00:00 19994330.289775647223 27870000.000008646399 262864330.289780586958 1 60355.245225965 2024-02-15T05:53:07.523393+00:00 19994330.290021345019 27869999.999963641167 262864330.289981305599 1 60355.245237587 2024-02-15T05:53:08.527539+00:00 19994330.290051851422 27869999.999968811870 262864330.290016978979 1 60355.245249137 2024-02-15T05:53:09.525446+00:00 19994330.290082808584 27869999.999990005046 262864330.290069133043 1 60355.245260710 2024-02-15T05:53:10.525339+00:00 19994330.290104076266 27869999.999952565879 262864330.290052950382 1 60355.245272251 2024-02-15T05:53:11.522452+00:00 19994330.289923649281 27870000.000007476658 262864330.289927423000 1 60355.245283926 2024-02-15T05:53:12.531223+00:00 19994330.290122035891 27869999.999981462955 262864330.290099799633 1 60355.245295417 2024-02-15T05:53:13.523987+00:00 19994330.290020529181 27870000.000057253987 262864330.290074080229 1 60355.245307262 2024-02-15T05:53:14.547439+00:00 19994330.289998687804 27870000.000057224184 262864330.290052205324 1 60355.245318607 2024-02-15T05:53:15.527665+00:00 19994330.290005404502 27870000.000009983778 262864330.290011703968 1 60355.245330197 2024-02-15T05:53:16.529025+00:00 19994330.289820730686 27869999.999987561256 262864330.289804607630 1 60355.245341811 2024-02-15T05:53:17.532486+00:00 19994330.290247876197 27869999.999948225915 262864330.290192425251 1 60355.245353451 2024-02-15T05:53:18.538178+00:00 19994330.289830464870 27869999.999961096793 262864330.289787888527 1 60355.245364848 2024-02-15T05:53:19.522862+00:00 19994330.290085610002 27869999.999925483018 262864330.290007412434 1 60355.245376607 2024-02-15T05:53:20.538875+00:00 19994330.290147442371 27870000.000005330890 262864330.290149092674 1 60355.245388051 2024-02-15T05:53:21.527553+00:00 19994330.289829362184 27870000.000031583011 262864330.289857268333 1 60355.245399589 2024-02-15T05:53:22.524480+00:00 19994330.289967969060 27870000.000030823052 262864330.289995074272 1 60355.245411281 2024-02-15T05:53:23.534696+00:00 19994330.290197089314 27870000.000008922070 262864330.290202319622 1 60355.245422755 2024-02-15T05:53:24.526082+00:00 19994330.289940606803 27870000.000041924417 262864330.289978832006 1 60355.245434304 2024-02-15T05:53:25.523900+00:00 19994330.289942339063 27870000.000043794513 262864330.289982438087 1 60355.245446098 2024-02-15T05:53:26.542840+00:00 19994330.290264699608 27870000.000000432134 262864330.290261417627 1 60355.245457500 2024-02-15T05:53:27.528021+00:00 19994330.289998207241 27869999.999978341162 262864330.289972841740 1 60355.245469069 2024-02-15T05:53:28.527550+00:00 19994330.289933994412 27869999.999946143478 262864330.289876461029 1 60355.245480843 2024-02-15T05:53:29.544859+00:00 19994330.290087647736 27869999.999943863600 262864330.290027797222 1 60355.245492295 2024-02-15T05:53:30.534329+00:00 19994330.289934527129 27869999.999940808862 262864330.289871633053 1 60355.245503832 2024-02-15T05:53:31.531060+00:00 19994330.289941124618 27869999.999981306493 262864330.289918750525 1 60355.245515372 2024-02-15T05:53:32.528150+00:00 19994330.290059860796 27869999.999982286245 262864330.290038466454 1 60355.245527016 2024-02-15T05:53:33.534176+00:00 19994330.290136426687 27870000.000041205436 262864330.290173947811 1 60355.245538545 2024-02-15T05:53:34.530305+00:00 19994330.290105704218 27870000.000045303255 262864330.290147304535 1 60355.245550161 2024-02-15T05:53:35.533935+00:00 19994330.290171213448 27870000.000089272857 262864330.290256798267 1 60355.245561786 2024-02-15T05:53:36.538310+00:00 19994330.290142729878 27870000.000057838857 262864330.290196895599 1 60355.245573362 2024-02-15T05:53:37.538476+00:00 19994330.290016122162 27870000.000045232475 262864330.290057659149 1 60355.245584815 2024-02-15T05:53:38.528004+00:00 19994330.289971448481 27869999.999983191490 262864330.289950937033 1 60355.245596368 2024-02-15T05:53:39.526207+00:00 19994330.289951007813 27869999.999925844371 262864330.289873152971 1 60355.245608021 2024-02-15T05:53:40.533007+00:00 19994330.290053352714 27869999.999951481819 262864330.290001153946 1 60355.245619473 2024-02-15T05:53:41.522442+00:00 19994330.290096513927 27869999.999949403107 262864330.290042221546 1 60355.245631073 2024-02-15T05:53:42.524729+00:00 19994330.290039680898 27869999.999965429306 262864330.290001422167 1 60355.245642676 2024-02-15T05:53:43.527227+00:00 19994330.290201146156 27870000.000056516379 262864330.290253967047 1 60355.245654270 2024-02-15T05:53:44.528892+00:00 19994330.290151290596 27870000.000042911619 262864330.290190517902 1 60355.245665868 2024-02-15T05:53:45.530999+00:00 19994330.289839565754 27870000.000030651689 262864330.289866507053 1 60355.245677358 2024-02-15T05:53:46.523697+00:00 19994330.290149170905 27870000.000032130629 262864330.290177613497 1 60355.245689037 2024-02-15T05:53:47.532806+00:00 19994330.289984814823 27870000.000107564032 262864330.290088683367 1 60355.245700779 2024-02-15T05:53:48.547301+00:00 19994330.289919856936 27870000.000046510249 262864330.289962679148 1 60355.245712110 2024-02-15T05:53:49.526294+00:00 19994330.289923638105 27869999.999995023012 262864330.289914965630 1 60355.245723686 2024-02-15T05:53:50.526467+00:00 19994330.290206991136 27869999.999980218709 262864330.290183514357 1 60355.245735372 2024-02-15T05:53:51.536143+00:00 19994330.289875663817 27869999.999966602772 262864330.289838552475 1 60355.245746888 2024-02-15T05:53:52.531119+00:00 19994330.289982080460 27869999.999924737960 262864330.289903134108 1 60355.245758385 2024-02-15T05:53:53.524483+00:00 19994330.290068861097 27869999.999971996993 262864330.290037155151 1 60355.245769937 2024-02-15T05:53:54.522546+00:00 19994330.290261764079 27870000.000011686236 262864330.290269762278 1 60355.245781577 2024-02-15T05:53:55.528237+00:00 19994330.289847344160 27870000.000044547021 262864330.289888203144 1 60355.245793198 2024-02-15T05:53:56.532288+00:00 19994330.289927143604 27870000.000026535243 262864330.289949983358 1 60355.245804797 2024-02-15T05:53:57.534449+00:00 19994330.290381330997 27870000.000059582293 262864330.290437221527 1 60355.245816413 2024-02-15T05:53:58.538103+00:00 19994330.289890870452 27870000.000043805689 262864330.289930999279 1 60355.245827822 2024-02-15T05:53:59.523780+00:00 19994330.290132477880 27870000.000029791147 262864330.290158569813 1 60355.245839380 2024-02-15T05:54:00.522444+00:00 19994330.289782822132 27869999.999939605594 262864330.289718747139 1 60355.245851417 2024-02-15T05:54:01.562400+00:00 19994330.289910715073 27869999.999969165772 262864330.289876163006 1 60355.245862684 2024-02-15T05:54:02.535875+00:00 19994330.290208213031 27869999.999972648919 262864330.290177166462 1 60355.245874204 2024-02-15T05:54:03.531243+00:00 19994330.290033053607 27869999.999952834100 262864330.289982169867 1 60355.245885718 2024-02-15T05:54:04.526046+00:00 19994330.290058959275 27870000.000011321157 262864330.290066599846 1 60355.245897328 2024-02-15T05:54:05.529103+00:00 19994330.289964698255 27869999.999998681247 262864330.289959698915 1 60355.245908920 2024-02-15T05:54:06.530639+00:00 19994330.290053997189 27870000.000018190593 262864330.290068477392 1 60355.245920411 2024-02-15T05:54:07.523534+00:00 19994330.290093988180 27870000.000081565231 262864330.290171861649 1 60355.245932036 2024-02-15T05:54:08.527940+00:00 19994330.289809625596 27870000.000008586794 262864330.289814502001 1 60355.245943609 2024-02-15T05:54:09.527823+00:00 19994330.290001668036 27870000.000029880553 262864330.290027856827 1 60355.245955147 2024-02-15T05:54:10.524676+00:00 19994330.290010679513 27870000.000001739711 262864330.290008723736 1 60355.245966700 2024-02-15T05:54:11.522925+00:00 19994330.290027167648 27869999.999976910651 262864330.290000379086 1 60355.245978247 2024-02-15T05:54:12.520545+00:00 19994330.289928290993 27869999.999983608723 262864330.289908200502 1 60355.245989865 2024-02-15T05:54:13.524326+00:00 19994330.290163878351 27869999.999973788857 262864330.290133953094 1 60355.246001421 2024-02-15T05:54:14.522746+00:00 19994330.290046311915 27869999.999982804060 262864330.290025413036 1 60355.246012966 2024-02-15T05:54:15.520276+00:00 19994330.290008164942 27869999.999976672232 262864330.289981126785 1 60355.246024814 2024-02-15T05:54:16.543931+00:00 19994330.290090117604 27869999.999974649400 262864330.290061056614 1 60355.246036228 2024-02-15T05:54:17.530069+00:00 19994330.290045086294 27870000.000039294362 262864330.290080666542 1 60355.246047693 2024-02-15T05:54:18.520653+00:00 19994330.289921782911 27870000.000044394284 262864330.289962500334 1 60355.246059342 2024-02-15T05:54:19.527161+00:00 19994330.290091075003 27870000.000067897141 262864330.290155261755 1 60355.246071040 2024-02-15T05:54:20.537813+00:00 19994330.289980042726 27870000.000035002828 262864330.290011346340 1 60355.246082579 2024-02-15T05:54:21.534802+00:00 19994330.289985746145 27870000.000000026077 262864330.289982080460 1 60355.246093997 2024-02-15T05:54:22.521329+00:00 19994330.290073100477 27869999.999929793179 262864330.289999186993 1 60355.246105575 2024-02-15T05:54:23.521697+00:00 19994330.289804250002 27869999.999981619418 262864330.289782166481 1 60355.246117217 2024-02-15T05:54:24.527496+00:00 19994330.290026985109 27869999.999973963946 262864330.289997249842 1 60355.246128731 2024-02-15T05:54:25.522373+00:00 19994330.289907280356 27869999.999982457608 262864330.289886027575 1 60355.246140376 2024-02-15T05:54:26.528504+00:00 19994330.290191650391 27869999.999990697950 262864330.290178656578 1 60355.246151883 2024-02-15T05:54:27.522661+00:00 19994330.289987478405 27870000.000008933246 262864330.289992719889 1 60355.246163453 2024-02-15T05:54:28.522296+00:00 19994330.290047980845 27870000.000038910657 262864330.290083199739 1 60355.246175027 2024-02-15T05:54:29.522347+00:00 19994330.289788838476 27870000.000029567629 262864330.289814710617 1 60355.246186612 2024-02-15T05:54:30.523244+00:00 19994330.290165513754 27870000.000070240349 262864330.290232062340 1 60355.246198179 2024-02-15T05:54:31.522674+00:00 19994330.290077373385 27870000.000039927661 262864330.290113627911 1 60355.246209753 2024-02-15T05:54:32.522651+00:00 19994330.289994936436 27870000.000020451844 262864330.290011674166 1 60355.246221326 2024-02-15T05:54:33.522599+00:00 19994330.289937086403 27869999.999950144440 262864330.289883524179 1 60355.246232947 2024-02-15T05:54:34.526649+00:00 19994330.290067616850 27869999.999939899892 262864330.290003806353 1 60355.246244498 2024-02-15T05:54:35.524620+00:00 19994330.289893265814 27869999.999963838607 262864330.289853423834 1 60355.246256083 2024-02-15T05:54:36.525606+00:00 19994330.289925426245 27869999.999954864383 262864330.289876610041 1 60355.246267684 2024-02-15T05:54:37.527864+00:00 19994330.290005996823 27869999.999946650118 262864330.289948940277 1 60355.246279184 2024-02-15T05:54:38.521476+00:00 19994330.290147017688 27869999.999990917742 262864330.290134221315 1 60355.246290840 2024-02-15T05:54:39.528572+00:00 19994330.290061678737 27869999.999993868172 262864330.290051847696 1 60355.246302420 2024-02-15T05:54:40.529096+00:00 19994330.289965644479 27870000.000054564327 262864330.290016531944 1 60355.246313947 2024-02-15T05:54:41.525065+00:00 19994330.290032800287 27870000.000002678484 262864330.290031790733 1 60355.246325490 2024-02-15T05:54:42.522334+00:00 19994330.290044780821 27870000.000069424510 262864330.290110528469 1 60355.246337081 2024-02-15T05:54:43.523794+00:00 19994330.289848491549 27869999.999943930656 262864330.289788722992 1 60355.246348670 2024-02-15T05:54:44.525119+00:00 19994330.289801314473 27869999.999965116382 262864330.289762735367 1 60355.246360274 2024-02-15T05:54:45.527683+00:00 19994330.289855152369 27869999.999950483441 262864330.289801925421 1 60355.246371994 2024-02-15T05:54:46.540302+00:00 19994330.290050018579 27869999.999971911311 262864330.290018260479 1 60355.246383751 2024-02-15T05:54:47.556113+00:00 19994330.290152512491 27869999.999940577894 262864330.290089398623 1 60355.246395122 2024-02-15T05:54:48.538548+00:00 19994330.289860844612 27869999.999966401607 262864330.289823561907 1 60355.246406617 2024-02-15T05:54:49.531699+00:00 19994330.289940465242 27870000.000016625971 262864330.289953410625 1 60355.246418311 2024-02-15T05:54:50.542044+00:00 19994330.290221937001 27870000.000042233616 262864330.290260463953 1 60355.246429637 2024-02-15T05:54:51.520657+00:00 19994330.290012545884 27870000.000095181167 262864330.290104031563 1 60355.246441315 2024-02-15T05:54:52.529643+00:00 19994330.290007866919 27870000.000036537647 262864330.290040701628 1 60355.246452798 2024-02-15T05:54:53.521770+00:00 19994330.290052212775 27869999.999986428767 262864330.290034949780 1 60355.246464420 2024-02-15T05:54:54.525864+00:00 19994330.290001183748 27869999.999987117946 262864330.289984613657 1 60355.246476010 2024-02-15T05:54:55.527266+00:00 19994330.290027216077 27869999.999969873577 262864330.289993405342 1 60355.246487681 2024-02-15T05:54:56.535604+00:00 19994330.289958614856 27869999.999924369156 262864330.289879292250 1 60355.246499640 2024-02-15T05:54:57.568906+00:00 19994330.290218412876 27869999.999940842390 262864330.290155559778 1 60355.246510687 2024-02-15T05:54:58.523370+00:00 19994330.289828125387 27870000.000002656132 262864330.289827078581 1 60355.246522338 2024-02-15T05:54:59.529993+00:00 19994330.290064379573 27870000.000044148415 262864330.290104806423 1 60355.246533928 2024-02-15T05:55:00.531355+00:00 19994330.290060162544 27869999.999994326383 262864330.290050804615 1 60355.246545623 2024-02-15T05:55:01.541812+00:00 19994330.289989460260 27869999.999947201461 262864330.289932966232 1 60355.246557368 2024-02-15T05:55:02.556625+00:00 19994330.290029935539 27870000.000014431775 262864330.290040671825 1 60355.246568622 2024-02-15T05:55:03.528957+00:00 19994330.289964560419 27870000.000012412667 262864330.289973258972 1 60355.246580211 2024-02-15T05:55:04.530270+00:00 19994330.289949394763 27869999.999987218529 262864330.289932906628 1 60355.246591792 2024-02-15T05:55:05.530864+00:00 19994330.289932999760 27870000.000019002706 262864330.289948314428 1 60355.246603345 2024-02-15T05:55:06.528982+00:00 19994330.289932165295 27869999.999994069338 262864330.289922535419 1 60355.246614914 2024-02-15T05:55:07.528590+00:00 19994330.290228608996 27870000.000020898879 262864330.290245801210 1 60355.246626525 2024-02-15T05:55:08.531727+00:00 19994330.289913062006 27869999.999983791262 262864330.289893150330 1 60355.246638048 2024-02-15T05:55:09.527375+00:00 19994330.290038395673 27869999.999983441085 262864330.290018141270 1 60355.246649586 2024-02-15T05:55:10.524203+00:00 19994330.290014289320 27869999.999948944896 262864330.289959549904 1 60355.246661229 2024-02-15T05:55:11.530186+00:00 19994330.290054347366 27870000.000026289374 262864330.290076941252 1 60355.246672749 2024-02-15T05:55:12.525504+00:00 19994330.289827350527 27869999.999966874719 262864330.289790511131 1 60355.246684290 2024-02-15T05:55:13.522624+00:00 19994330.290167257190 27870000.000085908920 262864330.290249466896 1 60355.246695924 2024-02-15T05:55:14.527793+00:00 19994330.290112767369 27870000.000034518540 262864330.290143579245 1 60355.246707427 2024-02-15T05:55:15.521695+00:00 19994330.289899893105 27870000.000024236739 262864330.289920419455 1 60355.246719121 2024-02-15T05:55:16.532062+00:00 19994330.290124006569 27869999.999987259507 262864330.290107548237 1 60355.246730608 2024-02-15T05:55:17.524537+00:00 19994330.290052708238 27869999.999996528029 262864330.290045559406 1 60355.246742134 2024-02-15T05:55:18.520362+00:00 19994330.290035787970 27869999.999940890819 262864330.289972990751 1 60355.246753730 2024-02-15T05:55:19.522298+00:00 19994330.289928931743 27869999.999930892140 262864330.289856135845 1 60355.246765327 2024-02-15T05:55:20.524222+00:00 19994330.290020029992 27869999.999999973923 262864330.290016293526 1 60355.246776922 2024-02-15T05:55:21.526082+00:00 19994330.289908036590 27869999.999980669469 262864330.289884984493 1 60355.246788518 2024-02-15T05:55:22.527972+00:00 19994330.290186837316 27870000.000032402575 262864330.290215551853 1 60355.246800084 2024-02-15T05:55:23.527269+00:00 19994330.290015593171 27870000.000071380287 262864330.290083289146 1 60355.246811596 2024-02-15T05:55:24.521912+00:00 19994330.290004286915 27870000.000077571720 262864330.290078163147 1 60355.246823173 2024-02-15T05:55:25.522203+00:00 19994330.290063552558 27870000.000055126846 262864330.290114998817 1 60355.246834740 2024-02-15T05:55:26.521530+00:00 19994330.290124006569 27870000.000020239502 262864330.290140539408 1 60355.246846322 2024-02-15T05:55:27.522269+00:00 19994330.289995174855 27870000.000028900802 262864330.290020376444 1 60355.246857893 2024-02-15T05:55:28.521945+00:00 19994330.289929535240 27869999.999942697585 262864330.289868533611 1 60355.246869479 2024-02-15T05:55:29.522984+00:00 19994330.290273141116 27869999.999930206686 262864330.290199637413 1 60355.246881031 2024-02-15T05:55:30.521127+00:00 19994330.289959136397 27869999.999984588474 262864330.289940029383 1 60355.246892617 2024-02-15T05:55:31.522092+00:00 19994330.289933919907 27869999.999964490533 262864330.289894700050 1 60355.246904220 2024-02-15T05:55:32.524641+00:00 19994330.290076225996 27869999.999975640327 262864330.290048182011 1 60355.246915748 2024-02-15T05:55:33.520653+00:00 19994330.290061131120 27870000.000025436282 262864330.290082871914 1 60355.246927351 2024-02-15T05:55:34.523151+00:00 19994330.289993871003 27870000.000006750226 262864330.289996922016 1 60355.246938907 2024-02-15T05:55:35.521577+00:00 19994330.290230855346 27870000.000048868358 262864330.290276050568 1 60355.246950522 2024-02-15T05:55:36.525091+00:00 19994330.290007762611 27870000.000063210726 262864330.290067285299 1 60355.246962080 2024-02-15T05:55:37.523692+00:00 19994330.289832729846 27870000.000041089952 262864330.289870142937 1 60355.246973629 2024-02-15T05:55:38.521547+00:00 19994330.290194679052 27870000.000003848225 262864330.290194839239 1 60355.246985167 2024-02-15T05:55:39.518461+00:00 19994330.290061630309 27869999.999982997775 262864330.290040940046 1 60355.246996978 2024-02-15T05:55:40.538935+00:00 19994330.289922259748 27869999.999910075217 262864330.289828658104 1 60355.247008439 2024-02-15T05:55:41.529141+00:00 19994330.289949525148 27869999.999960955232 262864330.289906799793 1 60355.247020127 2024-02-15T05:55:42.538956+00:00 19994330.289999999106 27869999.999996855855 262864330.289993137121 1 60355.247031616 2024-02-15T05:55:43.531630+00:00 19994330.290065094829 27870000.000019781291 262864330.290081202984 1 60355.247043193 2024-02-15T05:55:44.531882+00:00 19994330.289862245321 27870000.000011570752 262864330.289870113134 1 60355.247054698 2024-02-15T05:55:45.525890+00:00 19994330.290139138699 27870000.000048235059 262864330.290183663368 1 60355.247066422 2024-02-15T05:55:46.538906+00:00 19994330.289994254708 27870000.000065654516 262864330.290056228638 1 60355.247078107 2024-02-15T05:55:47.548427+00:00 19994330.290204584599 27870000.000047754496 262864330.290248632431 1 60355.247089408 2024-02-15T05:55:48.524860+00:00 19994330.290118463337 27869999.999988760799 262864330.290103524923 1 60355.247101021 2024-02-15T05:55:49.528178+00:00 19994330.289973214269 27870000.000015005469 262864330.289984524250 1 60355.247112582 2024-02-15T05:55:50.527102+00:00 19994330.290023993701 27869999.999937999994 262864330.289958298206 1 60355.247124167 2024-02-15T05:55:51.528033+00:00 19994330.289982840419 27869999.999984193593 262864330.289963364601 1 60355.247135818 2024-02-15T05:55:52.534638+00:00 19994330.290031034499 27870000.000019066036 262864330.290046423674 1 60355.247147586 2024-02-15T05:55:53.551416+00:00 19994330.290125612170 27869999.999979827553 262864330.290101736784 1 60355.247158929 2024-02-15T05:55:54.531431+00:00 19994330.289884496480 27869999.999992854893 262864330.289873659611 1 60355.247170539 2024-02-15T05:55:55.534526+00:00 19994330.290396813303 27870000.000034503639 262864330.290427625179 1 60355.247182028 2024-02-15T05:55:56.527204+00:00 19994330.290132217109 27870000.000019766390 262864330.290148288012 1 60355.247193643 2024-02-15T05:55:57.530742+00:00 19994330.290044013411 27870000.000071194023 262864330.290111511946 1 60355.247205253 2024-02-15T05:55:58.533848+00:00 19994330.289964482188 27870000.000033207238 262864330.289994001389 1 60355.247216788 2024-02-15T05:55:59.530459+00:00 19994330.290113080293 27869999.999996487051 262864330.290105879307 1 60355.247228314 2024-02-15T05:56:00.526325+00:00 19994330.289942298084 27869999.999996345490 262864330.289934933186 1 60355.247240125 2024-02-15T05:56:01.546773+00:00 19994330.289975117892 27869999.999966122210 262864330.289937525988 1 60355.247251507 2024-02-15T05:56:02.530236+00:00 19994330.290103204548 27869999.999922052026 262864330.290021538734 1 60355.247263107 2024-02-15T05:56:03.532494+00:00 19994330.290154810995 27869999.999888300896 262864330.290039420128 1 60355.247274576 2024-02-15T05:56:04.523327+00:00 19994330.290020145476 27869999.999945148826 262864330.289961606264 1 60355.247286162 2024-02-15T05:56:05.524447+00:00 19994330.290066480637 27869999.999990869313 262864330.290053665638 1 60355.247297805 2024-02-15T05:56:06.530378+00:00 19994330.290127217770 27870000.000013813376 262864330.290137350559 1 60355.247309318 2024-02-15T05:56:07.525114+00:00 19994330.290254041553 27870000.000071343035 262864330.290321707726 1 60355.247320995 2024-02-15T05:56:08.533970+00:00 19994330.290097337216 27870000.000066041946 262864330.290159672499 1 60355.247332671 2024-02-15T05:56:09.542777+00:00 19994330.290113896132 27870000.000048752874 262864330.290158957243 1 60355.247344068 2024-02-15T05:56:10.527444+00:00 19994330.289856106043 27870000.000016655773 262864330.289869070053 1 60355.247355571 2024-02-15T05:56:11.521306+00:00 19994330.290131516755 27869999.999999307096 262864330.290127128363 1 60355.247367210 2024-02-15T05:56:12.526960+00:00 19994330.290107954293 27869999.999972343445 262864330.290076613426 1 60355.247378711 2024-02-15T05:56:13.520619+00:00 19994330.289937697351 27869999.999940365553 262864330.289874374866 1 60355.247390313 2024-02-15T05:56:14.523037+00:00 19994330.290032520890 27869999.999986115843 262864330.290014922619 1 60355.247401900 2024-02-15T05:56:15.524168+00:00 19994330.290038175881 27869999.999991379678 262864330.290025860071 1 60355.247413663 2024-02-15T05:56:16.540464+00:00 19994330.290103159845 27869999.999978262931 262864330.290077745914 1 60355.247425050 2024-02-15T05:56:17.524258+00:00 19994330.289997182786 27870000.000048559159 262864330.290042042732 1 60355.247436678 2024-02-15T05:56:18.528950+00:00 19994330.290068712085 27870000.000046920031 262864330.290111929178 1 60355.247448198 2024-02-15T05:56:19.524340+00:00 19994330.289876166731 27870000.000061772764 262864330.289934247732 1 60355.247460099 2024-02-15T05:56:20.552530+00:00 19994330.290128994733 27869999.999946095049 262864330.290071398020 1 60355.247471380 2024-02-15T05:56:21.527228+00:00 19994330.289951484650 27870000.000000238419 262864330.289948016405 1 60355.247482966 2024-02-15T05:56:22.528265+00:00 19994330.289970800281 27869999.999927058816 262864330.289894163609 1 60355.247494559 2024-02-15T05:56:23.529875+00:00 19994330.289958965033 27869999.999935381114 262864330.289890646935 1 60355.247506144 2024-02-15T05:56:24.530782+00:00 19994330.290110222995 27869999.999923285097 262864330.290029823780 1 60355.247517708 2024-02-15T05:56:25.529937+00:00 19994330.290032055229 27869999.999960329384 262864330.289988696575 1 60355.247529192 2024-02-15T05:56:26.522156+00:00 19994330.290005374700 27870000.000003803521 262864330.290005505085 1 60355.247540813 2024-02-15T05:56:27.526242+00:00 19994330.290017835796 27870000.000021219254 262864330.290035367012 1 60355.247552394 2024-02-15T05:56:28.526849+00:00 19994330.289961792529 27870000.000026151538 262864330.289984256029 1 60355.247563888 2024-02-15T05:56:29.519919+00:00 19994330.290035568178 27870000.000044677407 262864330.290076553822 1 60355.247575519 2024-02-15T05:56:30.524808+00:00 19994330.290106713772 27869999.999997448176 262864330.290100455284 1 60355.247587051 2024-02-15T05:56:31.521231+00:00 19994330.290265310556 27870000.000028491020 262864330.290290117264 1 60355.247598656 2024-02-15T05:56:32.523851+00:00 19994330.289840426296 27869999.999981988221 262864330.289818733931 1 60355.247610247 2024-02-15T05:56:33.525334+00:00 19994330.289911106229 27869999.999947965145 262864330.289855360985 1 60355.247621843 2024-02-15T05:56:34.527222+00:00 19994330.289965730160 27869999.999932281673 262864330.289894312620 1 60355.247633327 2024-02-15T05:56:35.519427+00:00 19994330.290192991495 27869999.999962452799 262864330.290151745081 1 60355.247644918 2024-02-15T05:56:36.520929+00:00 19994330.289969969541 27869999.999955531210 262864330.289921820164 1 60355.247656496 2024-02-15T05:56:37.521240+00:00 19994330.290022216737 27869999.999995540828 262864330.290014058352 1 60355.247668257 2024-02-15T05:56:38.537389+00:00 19994330.290042538196 27870000.000019535422 262864330.290058404207 1 60355.247679725 2024-02-15T05:56:39.528228+00:00 19994330.290058527142 27870000.000044818968 262864330.290099650621 1 60355.247691291 2024-02-15T05:56:40.527534+00:00 19994330.290282227099 27870000.000080294907 262864330.290358811617 1 60355.247702819 2024-02-15T05:56:41.523554+00:00 19994330.290225163102 27870000.000062581152 262864330.290284037590 1 60355.247714366 2024-02-15T05:56:42.521198+00:00 19994330.289855677634 27870000.000016108155 262864330.289868086576 1 60355.247725952 2024-02-15T05:56:43.522245+00:00 19994330.290134895593 27870000.000005017966 262864330.290136218071 1 60355.247737519 2024-02-15T05:56:44.521648+00:00 19994330.290112275630 27869999.999985042959 262864330.290093630552 1 60355.247749114 2024-02-15T05:56:45.523441+00:00 19994330.289909299463 27869999.999972611666 262864330.289878219366 1 60355.247760699 2024-02-15T05:56:46.524356+00:00 19994330.290054757148 27869999.999927368015 262864330.289978444576 1 60355.247772390 2024-02-15T05:56:47.534486+00:00 19994330.289937969297 27869999.999955888838 262864330.289890170097 1 60355.247783901 2024-02-15T05:56:48.529076+00:00 19994330.290177010000 27869999.999941624701 262864330.290114939213 1 60355.247795447 2024-02-15T05:56:49.526604+00:00 19994330.290141668171 27870000.000032525510 262864330.290170490742 1 60355.247807120 2024-02-15T05:56:50.535114+00:00 19994330.290093306452 27870000.000079888850 262864330.290169507265 1 60355.247818889 2024-02-15T05:56:51.552040+00:00 19994330.289829961956 27870000.000065483153 262864330.289891749620 1 60355.247830153 2024-02-15T05:56:52.525246+00:00 19994330.290107652545 27870000.000030275434 262864330.290134251118 1 60355.247841795 2024-02-15T05:56:53.531091+00:00 19994330.290066696703 27870000.000042155385 262864330.290105134249 1 60355.247853322 2024-02-15T05:56:54.527041+00:00 19994330.289937768131 27869999.999968089163 262864330.289902150631 1 60355.247864951 2024-02-15T05:56:55.531819+00:00 19994330.289901830256 27869999.999962266535 262864330.289860397577 1 60355.247876488 2024-02-15T05:56:56.528577+00:00 19994330.289945043623 27869999.999989941716 262864330.289931267500 1 60355.247888216 2024-02-15T05:56:57.541844+00:00 19994330.290177531540 27869999.999966427684 262864330.290140271187 1 60355.247899623 2024-02-15T05:56:58.527434+00:00 19994330.289913352579 27869999.999990511686 262864330.289900183678 1 60355.247911234 2024-02-15T05:56:59.530638+00:00 19994330.290104132146 27870000.000030703843 262864330.290131121874 1 60355.247922824 2024-02-15T05:57:00.531950+00:00 19994330.290075458586 27870000.000045634806 262864330.290117383003 1 60355.247935113 2024-02-15T05:57:01.593750+00:00 19994330.289921317250 27870000.000051870942 262864330.289969474077 1 60355.247945876 2024-02-15T05:57:02.523724+00:00 19994330.289873875678 27870000.000068355352 262864330.289938539267 1 60355.247957417 2024-02-15T05:57:03.520830+00:00 19994330.290111083537 27870000.000095676631 262864330.290203064680 1 60355.247969033 2024-02-15T05:57:04.524476+00:00 19994330.289814420044 27870000.000018261373 262864330.289828985929 1 60355.247980577 2024-02-15T05:57:05.521875+00:00 19994330.289986461401 27869999.999950490892 262864330.289933264256 1 60355.247992205 2024-02-15T05:57:06.526559+00:00 19994330.290084145963 27869999.999971143901 262864330.290051609278 1 60355.248003725 2024-02-15T05:57:07.521829+00:00 19994330.290006183088 27869999.999964673072 262864330.289967179298 1 60355.248015286 2024-02-15T05:57:08.520691+00:00 19994330.289929069579 27869999.999955099076 262864330.289880454540 1 60355.248026866 2024-02-15T05:57:09.521211+00:00 19994330.289936620742 27870000.000001709908 262864330.289934635162 1 60355.248038446 2024-02-15T05:57:10.521755+00:00 19994330.290048826486 27870000.000021595508 262864330.290066748857 1 60355.248050030 2024-02-15T05:57:11.522607+00:00 19994330.290014766157 27870000.000020287931 262864330.290031373501 1 60355.248061586 2024-02-15T05:57:12.521020+00:00 19994330.289993919432 27870000.000080026686 262864330.290070235729 1 60355.248073393 2024-02-15T05:57:13.541196+00:00 19994330.290126271546 27870000.000091604888 262864330.290214180946 1 60355.248084745 2024-02-15T05:57:14.521955+00:00 19994330.290040258318 27870000.000070534647 262864330.290107101202 1 60355.248096392 2024-02-15T05:57:15.528234+00:00 19994330.290087319911 27870000.000035367906 262864330.290118992329 1 60355.248107985 2024-02-15T05:57:16.529881+00:00 19994330.290138527751 27869999.999951280653 262864330.290086090565 1 60355.248119540 2024-02-15T05:57:17.528250+00:00 19994330.289881210774 27870000.000002048910 262864330.289879560471 1 60355.248131079 2024-02-15T05:57:18.525235+00:00 19994330.289877004921 27869999.999893736094 262864330.289767026901 1 60355.248142732 2024-02-15T05:57:19.532061+00:00 19994330.290122773498 27869999.999987833202 262864330.290106922388 1 60355.248154233 2024-02-15T05:57:20.525718+00:00 19994330.289986696094 27869999.999965365976 262864330.289948374033 1 60355.248165795 2024-02-15T05:57:21.524704+00:00 19994330.289934653789 27870000.000005070120 262864330.289936035872 1 60355.248177570 2024-02-15T05:57:22.542043+00:00 19994330.289989639074 27870000.000074837357 262864330.290060788393 1 60355.248188985 2024-02-15T05:57:23.528307+00:00 19994330.290013484657 27869999.999991632998 262864330.290001422167 1 60355.248200620 2024-02-15T05:57:24.533564+00:00 19994330.290267284960 27870000.000052396208 262864330.290315985680 1 60355.248212090 2024-02-15T05:57:25.524537+00:00 19994330.289805050939 27870000.000041343272 262864330.289842694998 1 60355.248223790 2024-02-15T05:57:26.535462+00:00 19994330.290119756013 27869999.999950725585 262864330.290066808462 1 60355.248235358 2024-02-15T05:57:27.534930+00:00 19994330.289848357439 27869999.999993093312 262864330.289837747812 1 60355.248246807 2024-02-15T05:57:28.524088+00:00 19994330.290161047131 27869999.999929450452 262864330.290086805820 1 60355.248258439 2024-02-15T05:57:29.529109+00:00 19994330.289822317660 27869999.999949242920 262864330.289767861366 1 60355.248270060 2024-02-15T05:57:30.533156+00:00 19994330.290016092360 27869999.999980051070 262864330.289992451668 1 60355.248281662 2024-02-15T05:57:31.535648+00:00 19994330.289942760020 27869999.999971251935 262864330.289910316467 1 60355.248293099 2024-02-15T05:57:32.523708+00:00 19994330.290230341256 27870000.000004447997 262864330.290231078863 1 60355.248304656 2024-02-15T05:57:33.522255+00:00 19994330.289995022118 27870000.000061925501 262864330.290053248405 1 60355.248316307 2024-02-15T05:57:34.528879+00:00 19994330.289950512350 27870000.000063549727 262864330.290010362864 1 60355.248327919 2024-02-15T05:57:35.532183+00:00 19994330.289897736162 27870000.000058230013 262864330.289952278137 1 60355.248339482 2024-02-15T05:57:36.531254+00:00 19994330.290078602731 27869999.999995939434 262864330.290070861578 1 60355.248351077 2024-02-15T05:57:37.533016+00:00 19994330.289866946638 27870000.000026363879 262864330.289889633656 1 60355.248362680 2024-02-15T05:57:38.535522+00:00 19994330.290087480098 27869999.999935992062 262864330.290019780397 1 60355.248374227 2024-02-15T05:57:39.533234+00:00 19994330.289747208357 27869999.999906748533 262864330.289650261402 1 60355.248385812 2024-02-15T05:57:40.534181+00:00 19994330.290074307472 27869999.999896794558 262864330.289967417717 1 60355.248397436 2024-02-15T05:57:41.538499+00:00 19994330.290093395859 27869999.999945107847 262864330.290034800768 1 60355.248408977 2024-02-15T05:57:42.535634+00:00 19994330.290082313120 27869999.999992452562 262864330.290071070194 1 60355.248420590 2024-02-15T05:57:43.538932+00:00 19994330.290197048336 27869999.999995440245 262864330.290188789368 1 60355.248432165 2024-02-15T05:57:44.539110+00:00 19994330.289809830487 27870000.000075716525 262864330.289881855249 1 60355.248443727 2024-02-15T05:57:45.538008+00:00 19994330.290127594024 27870000.000000562519 262864330.290124475956 1 60355.248455172 2024-02-15T05:57:46.526848+00:00 19994330.290054604411 27870000.000058863312 262864330.290109753609 1 60355.248466735 2024-02-15T05:57:47.525934+00:00 19994330.289683289826 27870000.000053647906 262864330.289733231068 1 60355.248478335 2024-02-15T05:57:48.528132+00:00 19994330.289974905550 27870000.000006228685 262864330.289977431297 1 60355.248489951 2024-02-15T05:57:49.531771+00:00 19994330.290136903524 27869999.999947734177 262864330.290080934763 1 60355.248501655 2024-02-15T05:57:50.542960+00:00 19994330.289761342108 27869999.999910932034 262864330.289668560028 1 60355.248513058 2024-02-15T05:57:51.528238+00:00 19994330.289886802435 27869999.999958839267 262864330.289841949940 1 60355.248524636 2024-02-15T05:57:52.528547+00:00 19994330.290230665356 27870000.000001106411 262864330.290228068829 1 60355.248536161 2024-02-15T05:57:53.524337+00:00 19994330.289960060269 27870000.000016190112 262864330.289972543716 1 60355.248547807 2024-02-15T05:57:54.530519+00:00 19994330.289921689779 27870000.000046767294 262864330.289964765310 1 60355.248559302 2024-02-15T05:57:55.523694+00:00 19994330.290076967329 27870000.000031933188 262864330.290105223656 1 60355.248570902 2024-02-15T05:57:56.525940+00:00 19994330.289894234389 27870000.000018279999 262864330.289908796549 1 60355.248582728 2024-02-15T05:57:57.547692+00:00 19994330.290195412934 27870000.000038847327 262864330.290230572224 1 60355.248594016 2024-02-15T05:57:58.522965+00:00 19994330.290164735168 27869999.999992236495 262864330.290153294802 1 60355.248605665 2024-02-15T05:57:59.529425+00:00 19994330.289983160794 27870000.000014457852 262864330.289993911982 1 60355.248617254 2024-02-15T05:58:00.530720+00:00 19994330.290009923279 27869999.999937940389 262864330.289944171906 1 60355.248628799 2024-02-15T05:58:01.528237+00:00 19994330.289904765785 27869999.999931555241 262864330.289832621813 1 60355.248640347 2024-02-15T05:58:02.525971+00:00 19994330.290159970522 27869999.999965142459 262864330.290121406317 1 60355.248651913 2024-02-15T05:58:03.525298+00:00 19994330.290173057467 27869999.999998383224 262864330.290167748928 1 60355.248663524 2024-02-15T05:58:04.528443+00:00 19994330.289883188903 27869999.999973878264 262864330.289853394032 1 60355.248675115 2024-02-15T05:58:05.529929+00:00 19994330.289885517210 27870000.000012055039 262864330.289893865585 1 60355.248686630 2024-02-15T05:58:06.524837+00:00 19994330.290184337646 27870000.000046405941 262864330.290227055550 1 60355.248698241 2024-02-15T05:58:07.528049+00:00 19994330.290129624307 27870000.000044479966 262864330.290170401335 1 60355.248709797 2024-02-15T05:58:08.526488+00:00 19994330.290060594678 27870000.000050883740 262864330.290107786655 1 60355.248721454 2024-02-15T05:58:09.533660+00:00 19994330.290113661438 27870000.000062167645 262864330.290172129869 1 60355.248732942 2024-02-15T05:58:10.526170+00:00 19994330.290042582899 27870000.000001553446 262864330.290040433407 1 60355.248744523 2024-02-15T05:58:11.526774+00:00 19994330.290036346763 27870000.000010397285 262864330.290043056011 1 60355.248756018 2024-02-15T05:58:12.519899+00:00 19994330.289894301444 27869999.999913983047 262864330.289804607630 1 60355.248767637 2024-02-15T05:58:13.523804+00:00 19994330.289861239493 27869999.999888751656 262864330.289746284485 1 60355.248779520 2024-02-15T05:58:14.550514+00:00 19994330.290106363595 27869999.999928228557 262864330.290030896664 1 60355.248790765 2024-02-15T05:58:15.522095+00:00 19994330.290158327669 27869999.999928940088 262864330.290083587170 1 60355.248802390 2024-02-15T05:58:16.526483+00:00 19994330.290106549859 27870000.000041037798 262864330.290143907070 1 60355.248814018 2024-02-15T05:58:17.531180+00:00 19994330.289971802384 27870000.000068668276 262864330.290036767721 1 60355.248825483 2024-02-15T05:58:18.521682+00:00 19994330.289940349758 27870000.000032346696 262864330.289968997240 1 60355.248837171 2024-02-15T05:58:19.531589+00:00 19994330.290239538997 27870000.000040359795 262864330.290276199579 1 60355.248848668 2024-02-15T05:58:20.524886+00:00 19994330.289958611131 27870000.000008299947 262864330.289963185787 1 60355.248860214 2024-02-15T05:58:21.522511+00:00 19994330.290100406855 27869999.999989230186 262864330.290085941553 1 60355.248871769 2024-02-15T05:58:22.520862+00:00 19994330.289962667972 27869999.999975953251 262864330.289934933186 1 60355.248883387 2024-02-15T05:58:23.524640+00:00 19994330.290109749883 27869999.999954257160 262864330.290060311556 1 60355.248894950 2024-02-15T05:58:24.523711+00:00 19994330.289958082139 27869999.999967109412 262864330.289921492338 1 60355.248906496 2024-02-15T05:58:25.521220+00:00 19994330.290050271899 27869999.999938134104 262864330.289984703064 1 60355.248918224 2024-02-15T05:58:26.534529+00:00 19994330.289947275072 27869999.999978274107 262864330.289921849966 1 60355.248929647 2024-02-15T05:58:27.521502+00:00 19994330.290273260325 27870000.000018715858 262864330.290288269520 1 60355.248941252 2024-02-15T05:58:28.524155+00:00 19994330.289933189750 27870000.000069189817 262864330.289998710155 1 60355.248952808 2024-02-15T05:58:29.522635+00:00 19994330.290007393807 27870000.000067051500 262864330.290070742369 1 60355.248964400 2024-02-15T05:58:30.524213+00:00 19994330.289829853922 27870000.000021569431 262864330.289847731590 1 60355.248975953 2024-02-15T05:58:31.522354+00:00 19994330.289965804666 27870000.000020463020 262864330.289982587099 1 60355.248987552 2024-02-15T05:58:32.524504+00:00 19994330.289897348732 27869999.999988574535 262864330.289882242680 1 60355.248999082 2024-02-15T05:58:33.520658+00:00 19994330.289983000606 27869999.999919801950 262864330.289899110794 1 60355.249010727 2024-02-15T05:58:34.526805+00:00 19994330.290085539222 27869999.999938100576 262864330.290019929409 1 60355.249022238 2024-02-15T05:58:35.521392+00:00 19994330.289843264967 27869999.999938257039 262864330.289777815342 1 60355.249033828 2024-02-15T05:58:36.522709+00:00 19994330.290125992149 27869999.999986242503 262864330.290108531713 1 60355.249045449 2024-02-15T05:58:37.526789+00:00 19994330.289843030274 27869999.999987039715 262864330.289826363325 1 60355.249056987 2024-02-15T05:58:38.523625+00:00 19994330.289817240089 27870000.000038601458 262864330.289852142334 1 60355.249068580 2024-02-15T05:58:39.525314+00:00 19994330.290280111134 27870000.000024784356 262864330.290301203728 1 60355.249080128 2024-02-15T05:58:40.523041+00:00 19994330.290166318417 27870000.000064842403 262864330.290227472782 1 60355.249091716 2024-02-15T05:58:41.524205+00:00 19994330.290172014385 27870000.000035487115 262864330.290203809738 1 60355.249103257 2024-02-15T05:58:42.521384+00:00 19994330.290002554655 27870000.000034514815 262864330.290033370256 1 60355.249114975 2024-02-15T05:58:43.533842+00:00 19994330.290057167411 27869999.999990578741 262864330.290044069290 1 60355.249126488 2024-02-15T05:58:44.528569+00:00 19994330.290037259459 27869999.999933287501 262864330.289966881275 1 60355.249137991 2024-02-15T05:58:45.522423+00:00 19994330.289948903024 27869999.999951653183 262864330.289896875620 1 60355.249149733 2024-02-15T05:58:46.536954+00:00 19994330.289727061987 27869999.999919287860 262864330.289642661810 1 60355.249161386 2024-02-15T05:58:47.543720+00:00 19994330.290263015777 27869999.999994069338 262864330.290253400803 1 60355.249172715 2024-02-15T05:58:48.522569+00:00 19994330.290001798421 27869999.999977651983 262864330.289975762367 1 60355.249184318 2024-02-15T05:58:49.525105+00:00 19994330.290066108108 27870000.000039491802 262864330.290101885796 1 60355.249195906 2024-02-15T05:58:50.526317+00:00 19994330.290031507611 27870000.000000763685 262864330.290028572083 1 60355.249207482 2024-02-15T05:58:51.526452+00:00 19994330.289953943342 27870000.000082030892 262864330.290032267570 1 60355.249219069 2024-02-15T05:58:52.527597+00:00 19994330.290054872632 27870000.000027056783 262864330.290078222752 1 60355.249230637 2024-02-15T05:58:53.527077+00:00 19994330.289936855435 27870000.000046402216 262864330.289979577065 1 60355.249242250 2024-02-15T05:58:54.530432+00:00 19994330.290065463632 27869999.999969515949 262864330.290031284094 1 60355.249253890 2024-02-15T05:58:55.536036+00:00 19994330.290106054395 27869999.999957781285 262864330.290060132742 1 60355.249265363 2024-02-15T05:58:56.527326+00:00 19994330.289785768837 27869999.999947875738 262864330.289729952812 1 60355.249276916 2024-02-15T05:58:57.525549+00:00 19994330.290033157915 27869999.999947130680 262864330.289976596832 1 60355.249288522 2024-02-15T05:58:58.528301+00:00 19994330.290160093457 27869999.999969635159 262864330.290126025677 1 60355.249300133 2024-02-15T05:58:59.531448+00:00 19994330.289990063757 27869999.999997191131 262864330.289983570576 1 60355.249311720 2024-02-15T05:59:00.532636+00:00 19994330.290211189538 27870000.000026039779 262864330.290233552456 1 60355.249323296 2024-02-15T05:59:01.532783+00:00 19994330.289987746626 27870000.000059705228 262864330.290043741465 1 60355.249334774 2024-02-15T05:59:02.524506+00:00 19994330.289797682315 27870000.000011205673 262864330.289805203676 1 60355.249346341 2024-02-15T05:59:03.523847+00:00 19994330.290036529303 27870000.000027384609 262864330.290060222149 1 60355.249357929 2024-02-15T05:59:04.525115+00:00 19994330.290175609291 27870000.000004924834 262864330.290176838636 1 60355.249369476 2024-02-15T05:59:05.522752+00:00 19994330.290070183575 27869999.999945562333 262864330.290012031794 1 60355.249381040 2024-02-15T05:59:06.521893+00:00 19994330.289996091276 27869999.999931734055 262864330.289924114943 1 60355.249392653 2024-02-15T05:59:07.525224+00:00 19994330.290025357157 27869999.999975398183 262864330.289997041225 1 60355.249404196 2024-02-15T05:59:08.522556+00:00 19994330.290045619011 27870000.000007048249 262864330.290048956871 1 60355.249415812 2024-02-15T05:59:09.526143+00:00 19994330.289987128228 27869999.999966047704 262864330.289949476719 1 60355.249427350 2024-02-15T05:59:10.523011+00:00 19994330.289993140846 27870000.000042073429 262864330.290031522512 1 60355.249438913 2024-02-15T05:59:11.522051+00:00 19994330.289877530187 27870000.000010974705 262864330.289884805679 1 60355.249450521 2024-02-15T05:59:12.524985+00:00 19994330.290000215173 27870000.000063817948 262864330.290060341358 1 60355.249462192 2024-02-15T05:59:13.533419+00:00 19994330.290168583393 27870000.000016544014 262864330.290181428194 1 60355.249473737 2024-02-15T05:59:14.530824+00:00 19994330.290056660771 27870000.000025033951 262864330.290077984333 1 60355.249485328 2024-02-15T05:59:15.532350+00:00 19994330.289792962372 27870000.000031083822 262864330.289820343256 1 60355.249496802 2024-02-15T05:59:16.523711+00:00 19994330.290064495057 27869999.999966166914 262864330.290026962757 1 60355.249508372 2024-02-15T05:59:17.523354+00:00 19994330.289945252240 27869999.999999009073 262864330.289940565825 1 60355.249519961 2024-02-15T05:59:18.524612+00:00 19994330.290110193193 27869999.999936029315 262864330.290042549372 1 60355.249531722 2024-02-15T05:59:19.540757+00:00 19994330.289929505438 27869999.999940607697 262864330.289866417646 1 60355.249543158 2024-02-15T05:59:20.528846+00:00 19994330.290107589215 27869999.999970182776 262864330.290074080229 1 60355.249554733 2024-02-15T05:59:21.528961+00:00 19994330.290100205690 27869999.999995041639 262864330.290091574192 1 60355.249566340 2024-02-15T05:59:22.531791+00:00 19994330.289929132909 27870000.000039879233 262864330.289965301752 1 60355.249577924 2024-02-15T05:59:23.532642+00:00 19994330.290082875639 27870000.000066485256 262864330.290145665407 1 60355.249589441 2024-02-15T05:59:24.527679+00:00 19994330.289860989898 27870000.000021163374 262864330.289878457785 1 60355.249601070 2024-02-15T05:59:25.532446+00:00 19994330.290069974959 27870000.000027339906 262864330.290093600750 1 60355.249612638 2024-02-15T05:59:26.531957+00:00 19994330.290010016412 27870000.000049985945 262864330.290056288242 1 60355.249624286 2024-02-15T05:59:27.538279+00:00 19994330.290121205151 27870000.000041641295 262864330.290159136057 1 60355.249635833 2024-02-15T05:59:28.536001+00:00 19994330.290027394891 27869999.999975521117 262864330.289999246597 1 60355.249647489 2024-02-15T05:59:29.543009+00:00 19994330.289818637073 27870000.000004980713 262864330.289819926023 1 60355.249658850 2024-02-15T05:59:30.524615+00:00 19994330.290200926363 27869999.999966003001 262864330.290163218975 1 60355.249670485 2024-02-15T05:59:31.529899+00:00 19994330.290247764438 27869999.999996092170 262864330.290240168571 1 60355.249682263 2024-02-15T05:59:32.547460+00:00 19994330.289890140295 27870000.000015273690 262864330.289901703596 1 60355.249693698 2024-02-15T05:59:33.535538+00:00 19994330.289861422032 27870000.000015038997 262864330.289872765541 1 60355.249705221 2024-02-15T05:59:34.531051+00:00 19994330.290204562247 27870000.000042408705 262864330.290243268013 1 60355.249716710 2024-02-15T05:59:35.523730+00:00 19994330.290022820234 27870000.000050462782 262864330.290069580078 1 60355.249728425 2024-02-15T05:59:36.535922+00:00 19994330.290237553418 27870000.000000350177 262864330.290234208107 1 60355.249739845 2024-02-15T05:59:37.522593+00:00 19994330.289828747511 27870000.000033844262 262864330.289858907461 1 60355.249751587 2024-02-15T05:59:38.537151+00:00 19994330.290067199618 27869999.999966949224 262864330.290030449629 1 60355.249763313 2024-02-15T05:59:39.550203+00:00 19994330.289883144200 27869999.999926153570 262864330.289805591106 1 60355.249774693 2024-02-15T05:59:40.533445+00:00 19994330.290058225393 27869999.999946914613 262864330.290001451969 1 60355.249786216 2024-02-15T05:59:41.529078+00:00 19994330.289916899055 27869999.999955501407 262864330.289868712425 1 60355.249797908 2024-02-15T05:59:42.539265+00:00 19994330.290163461119 27869999.999950438738 262864330.290110200644 1 60355.249809282 2024-02-15T05:59:43.521943+00:00 19994330.290192715824 27870000.000013832003 262864330.290202856064 1 60355.249820931 2024-02-15T05:59:44.528469+00:00 19994330.289852872491 27870000.000049337745 262864330.289898514748 1 60355.249832495 2024-02-15T05:59:45.527558+00:00 19994330.290160953999 27870000.000039134175 262864330.290196388960 1 60355.249844111 2024-02-15T05:59:46.531169+00:00 19994330.290138360113 27870000.000055197626 262864330.290189862251 1 60355.249855803 2024-02-15T05:59:47.541375+00:00 19994330.289962690324 27869999.999995704740 262864330.289954692125 1 60355.249867195 2024-02-15T05:59:48.525683+00:00 19994330.290157172829 27870000.000016547740 262864330.290170013905 1 60355.249878875 2024-02-15T05:59:49.534790+00:00 19994330.289823010564 27869999.999968159944 262864330.289787471294 1 60355.249890357 2024-02-15T05:59:50.526812+00:00 19994330.290155835450 27869999.999994747341 262864330.290146887302 1 60355.249901915 2024-02-15T05:59:51.525487+00:00 19994330.289828207344 27869999.999948188663 262864330.289772719145 1 60355.249913510 2024-02-15T05:59:52.527311+00:00 19994330.289954658598 27869999.999969314784 262864330.289920270443 1 60355.249925191 2024-02-15T05:59:53.536513+00:00 19994330.290010880679 27869999.999977402389 262864330.289984583855 1 60355.249936642 2024-02-15T05:59:54.525869+00:00 19994330.290026936680 27870000.000021915883 262864330.290045142174 1 60355.249948246 2024-02-15T05:59:55.528465+00:00 19994330.290130745620 27870000.000049039721 262864330.290176093578 1 60355.249959884 2024-02-15T05:59:56.533982+00:00 19994330.290062863380 27870000.000054981560 262864330.290114164352 1 60355.249971330 2024-02-15T05:59:57.522878+00:00 19994330.289952095598 27870000.000070009381 262864330.290018409491 1 60355.249983060 2024-02-15T05:59:58.536398+00:00 19994330.289826575667 27869999.999959643930 262864330.289782524109 1 60355.249994546 2024-02-15T05:59:59.528806+00:00 19994330.290159448981 27869999.999990902841 262864330.290146648884 1 60355.250006175 2024-02-15T06:00:00.533500+00:00 19994330.289661031216 27869999.999972399324 262864330.289629727602 1 60355.250018411 2024-02-15T06:00:01.590731+00:00 19994330.290000196546 27869999.999907258898 262864330.289903759956 1 60355.250029274 2024-02-15T06:00:02.529255+00:00 19994330.290045011789 27869999.999943424016 262864330.289984762669 1 60355.250040871 2024-02-15T06:00:03.531249+00:00 19994330.290086906403 27869999.999986544251 262864330.290069729090 1 60355.250052498 2024-02-15T06:00:04.535792+00:00 19994330.290321912616 27869999.999978844076 262864330.290297061205 1 60355.250064037 2024-02-15T06:00:05.532803+00:00 19994330.289971772581 27870000.000071574003 262864330.290039658546 1 60355.250075556 2024-02-15T06:00:06.528087+00:00 19994330.289940074086 27870000.000061143190 262864330.289997518063 1 60355.250087201 2024-02-15T06:00:07.534116+00:00 19994330.290143914521 27870000.000076301396 262864330.290216505527 1 60355.250098728 2024-02-15T06:00:08.530063+00:00 19994330.290009733289 27870000.000043813139 262864330.290049850941 1 60355.250110308 2024-02-15T06:00:09.530582+00:00 19994330.290100775659 27869999.999996427447 262864330.290093511343 1 60355.250121966 2024-02-15T06:00:10.537847+00:00 19994330.290021970868 27869999.999977581203 262864330.289995849133 1 60355.250133373 2024-02-15T06:00:11.523398+00:00 19994330.290139123797 27869999.999939251691 262864330.290074706078 1 60355.250145040 2024-02-15T06:00:12.531392+00:00 19994330.289652124047 27869999.999946363270 262864330.289594769478 1 60355.250156599 2024-02-15T06:00:13.530123+00:00 19994330.289987850934 27869999.999919235706 262864330.289903402328 1 60355.250168177 2024-02-15T06:00:14.530478+00:00 19994330.290041778237 27870000.000036127865 262864330.290074199438 1 60355.250179659 2024-02-15T06:00:15.522533+00:00 19994330.290056314319 27870000.000015120953 262864330.290067732334 1 60355.250191316 2024-02-15T06:00:16.529706+00:00 19994330.290129102767 27870000.000042572618 262864330.290167957544 1 60355.250202860 2024-02-15T06:00:17.527097+00:00 19994330.289935287088 27870000.000034272671 262864330.289965867996 1 60355.250214395 2024-02-15T06:00:18.523695+00:00 19994330.290267463773 27870000.000061862171 262864330.290325641632 1 60355.250225931 2024-02-15T06:00:19.520465+00:00 19994330.289997585118 27870000.000021610409 262864330.290015488863 1 60355.250237606 2024-02-15T06:00:20.529133+00:00 19994330.289735078812 27870000.000004082918 262864330.289735466242 1 60355.250249166 2024-02-15T06:00:21.527962+00:00 19994330.290223494172 27869999.999967750162 262864330.290187537670 1 60355.250260677 2024-02-15T06:00:22.522470+00:00 19994330.289950478822 27869999.999987754971 262864330.289934545755 1 60355.250272320 2024-02-15T06:00:23.528437+00:00 19994330.289907094091 27869999.999974943697 262864330.289878338575 1 60355.250283848 2024-02-15T06:00:24.524503+00:00 19994330.290035091341 27869999.999919094145 262864330.289950489998 1 60355.250295380 2024-02-15T06:00:25.520817+00:00 19994330.290040217340 27869999.999913927168 262864330.289950460196 1 60355.250307039 2024-02-15T06:00:26.528206+00:00 19994330.290003918111 27869999.999980896711 262864330.289981126785 1 60355.250318555 2024-02-15T06:00:27.523171+00:00 19994330.289948977530 27870000.000003889203 262864330.289949148893 1 60355.250330197 2024-02-15T06:00:28.529013+00:00 19994330.290120363235 27870000.000048533082 262864330.290165185928 1 60355.250341789 2024-02-15T06:00:29.530605+00:00 19994330.289993438870 27870000.000031661242 262864330.290021389723 1 60355.250353355 2024-02-15T06:00:30.529880+00:00 19994330.290205992758 27870000.000032175332 262864330.290234476328 1 60355.250364874 2024-02-15T06:00:31.525179+00:00 19994330.290012273937 27870000.000004217029 262864330.290012806654 1 60355.250376458 2024-02-15T06:00:32.526008+00:00 19994330.289948560297 27870000.000005804002 262864330.289950668812 1 60355.250388023 2024-02-15T06:00:33.525247+00:00 19994330.289818450809 27869999.999989088625 262864330.289803862572 1 60355.250399588 2024-02-15T06:00:34.524412+00:00 19994330.289907116443 27869999.999951072037 262864330.289854496717 1 60355.250411156 2024-02-15T06:00:35.523893+00:00 19994330.290106162429 27869999.999980580062 262864330.290083050728 1 60355.250422711 2024-02-15T06:00:36.522199+00:00 19994330.289996713400 27869999.999994564801 262864330.289987593889 1 60355.250434386 2024-02-15T06:00:37.530927+00:00 19994330.289979293942 27870000.000018469989 262864330.289994060993 1 60355.250446006 2024-02-15T06:00:38.534884+00:00 19994330.290017813444 27869999.999995861202 262864330.290009975433 1 60355.250457670 2024-02-15T06:00:39.542635+00:00 19994330.290111836046 27870000.000035356730 262864330.290143489838 1 60355.250468982 2024-02-15T06:00:40.520091+00:00 19994330.289963588119 27870000.000028498471 262864330.289988398552 1 60355.250480572 2024-02-15T06:00:41.521429+00:00 19994330.290069911629 27870000.000023983419 262864330.290090203285 1 60355.250492286 2024-02-15T06:00:42.533532+00:00 19994330.290153134614 27870000.000012513250 262864330.290161967278 1 60355.250503792 2024-02-15T06:00:43.527612+00:00 19994330.290354404598 27869999.999999813735 262864330.290350526571 1 60355.250515290 2024-02-15T06:00:44.521025+00:00 19994330.290030512959 27869999.999943561852 262864330.289970368147 1 60355.250526883 2024-02-15T06:00:45.522673+00:00 19994330.290076911449 27869999.999949879944 262864330.290023088455 1 60355.250538437 2024-02-15T06:00:46.520959+00:00 19994330.289927739650 27870000.000013563782 262864330.289937615395 1 60355.250550082 2024-02-15T06:00:47.527102+00:00 19994330.290118746459 27869999.999980911613 262864330.290095984936 1 60355.250561588 2024-02-15T06:00:48.521230+00:00 19994330.289878040552 27870000.000014424324 262864330.289888769388 1 60355.250573205 2024-02-15T06:00:49.524888+00:00 19994330.289947982877 27870000.000037033111 262864330.289981335402 1 60355.250584761 2024-02-15T06:00:50.523318+00:00 19994330.289931654930 27870000.000056371093 262864330.289984345436 1 60355.250596329 2024-02-15T06:00:51.522816+00:00 19994330.290166042745 27869999.999989446253 262864330.290151804686 1 60355.250607884 2024-02-15T06:00:52.521237+00:00 19994330.290088389069 27870000.000017412007 262864330.290102094412 1 60355.250619538 2024-02-15T06:00:53.528067+00:00 19994330.289883121848 27870000.000021364540 262864330.289900779724 1 60355.250631059 2024-02-15T06:00:54.523508+00:00 19994330.290326494724 27869999.999998182058 262864330.290320992470 1 60355.250642672 2024-02-15T06:00:55.526895+00:00 19994330.290075175464 27869999.999935183674 262864330.290006667376 1 60355.250654219 2024-02-15T06:00:56.524505+00:00 19994330.289842925966 27869999.999947573990 262864330.289786815643 1 60355.250665759 2024-02-15T06:00:57.521599+00:00 19994330.289919238538 27869999.999929070473 262864330.289844602346 1 60355.250677324 2024-02-15T06:00:58.520809+00:00 19994330.290173407644 27869999.999957676977 262864330.290127396584 1 60355.250688920 2024-02-15T06:00:59.522717+00:00 19994330.290017530322 27870000.000014118850 262864330.290027976036 1 60355.250700521 2024-02-15T06:01:00.525014+00:00 19994330.289948131889 27870000.000087052584 262864330.290031492710 1 60355.250712093 2024-02-15T06:01:01.524808+00:00 19994330.290143933147 27870000.000112332404 262864330.290252566338 1 60355.250723672 2024-02-15T06:01:02.525231+00:00 19994330.289959352463 27869999.999989382923 262864330.289945036173 1 60355.250735246 2024-02-15T06:01:03.525236+00:00 19994330.290098406374 27870000.000045597553 262864330.290140300989 1 60355.250746841 2024-02-15T06:01:04.527039+00:00 19994330.289896860719 27869999.999996002764 262864330.289889156818 1 60355.250758369 2024-02-15T06:01:05.523092+00:00 19994330.290002077818 27869999.999991416931 262864330.289989799261 1 60355.250769968 2024-02-15T06:01:06.525239+00:00 19994330.290071669966 27869999.999895773828 262864330.289963752031 1 60355.250781523 2024-02-15T06:01:07.523568+00:00 19994330.289692342281 27869999.999923802912 262864330.289612442255 1 60355.250793054 2024-02-15T06:01:08.519837+00:00 19994330.290059868246 27869999.999991573393 262864330.290047734976 1 60355.250804687 2024-02-15T06:01:09.524984+00:00 19994330.289789423347 27870000.000017967075 262864330.289803683758 1 60355.250816242 2024-02-15T06:01:10.523308+00:00 19994330.289974529296 27870000.000033006072 262864330.290003865957 1 60355.250827799 2024-02-15T06:01:11.521841+00:00 19994330.290116049349 27870000.000073518604 262864330.290185868740 1 60355.250839361 2024-02-15T06:01:12.520815+00:00 19994330.289835598320 27870000.000079322606 262864330.289911240339 1 60355.250851081 2024-02-15T06:01:13.533391+00:00 19994330.290255781263 27870000.000019043684 262864330.290271133184 1 60355.250862589 2024-02-15T06:01:14.527651+00:00 19994330.289830535650 27870000.000016015023 262864330.289842844009 1 60355.250874255 2024-02-15T06:01:15.535598+00:00 19994330.290242444724 27869999.999972507358 262864330.290211260319 1 60355.250885883 2024-02-15T06:01:16.540321+00:00 19994330.289975482970 27869999.999991241843 262864330.289963036776 1 60355.250897277 2024-02-15T06:01:17.524737+00:00 19994330.289985481650 27869999.999986890703 262864330.289968669415 1 60355.250908826 2024-02-15T06:01:18.522612+00:00 19994330.289953686297 27869999.999951694161 262864330.289901673794 1 60355.250920526 2024-02-15T06:01:19.533445+00:00 19994330.289656162262 27869999.999919243157 262864330.289571702480 1 60355.250932319 2024-02-15T06:01:20.552347+00:00 19994330.289850722998 27869999.999986764044 262864330.289833784103 1 60355.250943548 2024-02-15T06:01:21.522534+00:00 19994330.290040235966 27870000.000084932894 262864330.290121465921 1 60355.250955147 2024-02-15T06:01:22.524718+00:00 19994330.290055111051 27870000.000030785799 262864330.290082216263 1 60355.250966725 2024-02-15T06:01:23.525031+00:00 19994330.290061712265 27870000.000063579530 262864330.290121585131 1 60355.250978363 2024-02-15T06:01:24.530517+00:00 19994330.289878256619 27870000.000057484955 262864330.289932042360 1 60355.250989887 2024-02-15T06:01:25.526274+00:00 19994330.289928957820 27870000.000058770180 262864330.289984047413 1 60355.251001493 2024-02-15T06:01:26.528953+00:00 19994330.290214259177 27869999.999959528446 262864330.290170103312 1 60355.251013094 2024-02-15T06:01:27.531268+00:00 19994330.289916619658 27869999.999952759594 262864330.289865672588 1 60355.251024652 2024-02-15T06:01:28.529976+00:00 19994330.290065791458 27869999.999982293695 262864330.290044397116 1 60355.251036258 2024-02-15T06:01:29.532677+00:00 19994330.289804887027 27869999.999971229583 262864330.289772421122 1 60355.251047810 2024-02-15T06:01:30.530776+00:00 19994330.289973191917 27869999.999928977340 262864330.289898484945 1 60355.251059336 2024-02-15T06:01:31.526632+00:00 19994330.290050469339 27869999.999935068190 262864330.289981842041 1 60355.251071097 2024-02-15T06:01:32.542769+00:00 19994330.289963193238 27869999.999995850027 262864330.289955347776 1 60355.251082490 2024-02-15T06:01:33.527174+00:00 19994330.289931181818 27870000.000006064773 262864330.289933562279 1 60355.251094057 2024-02-15T06:01:34.526508+00:00 19994330.290068771690 27870000.000068437308 262864330.290133506060 1 60355.251105786 2024-02-15T06:01:35.539935+00:00 19994330.290120400488 27870000.000050567091 262864330.290167272091 1 60355.251117163 2024-02-15T06:01:36.522928+00:00 19994330.290078412741 27869999.999995563179 262864330.290070265532 1 60355.251128822 2024-02-15T06:01:37.530211+00:00 19994330.290069416165 27869999.999997001141 262864330.290062725544 1 60355.251140344 2024-02-15T06:01:38.525773+00:00 19994330.289757721126 27869999.999967243522 262864330.289721280336 1 60355.251151953 2024-02-15T06:01:39.528723+00:00 19994330.289926733822 27869999.999964516610 262864330.289887547493 1 60355.251163729 2024-02-15T06:01:40.546233+00:00 19994330.290004342794 27869999.999913919717 262864330.289914578199 1 60355.251175443 2024-02-15T06:01:41.558275+00:00 19994330.289978954941 27869999.999984096736 262864330.289959341288 1 60355.251186702 2024-02-15T06:01:42.531045+00:00 19994330.290088295937 27870000.000003449619 262864330.290088057518 1 60355.251198276 2024-02-15T06:01:43.531055+00:00 19994330.289637666196 27869999.999968603253 262864330.289602547884 1 60355.251209845 2024-02-15T06:01:44.530624+00:00 19994330.290211413056 27870000.000051684678 262864330.290259391069 1 60355.251221373 2024-02-15T06:01:45.526637+00:00 19994330.290004301816 27870000.000031247735 262864330.290031850338 1 60355.251233360 2024-02-15T06:01:46.562305+00:00 19994330.290019024163 27870000.000048689544 262864330.290064036846 1 60355.251244674 2024-02-15T06:01:47.539847+00:00 19994330.289890974760 27870000.000045735389 262864330.289933025837 1 60355.251256075 2024-02-15T06:01:48.524835+00:00 19994330.289891291410 27870000.000002779067 262864330.289890378714 1 60355.251267650 2024-02-15T06:01:49.524981+00:00 19994330.289970520884 27869999.999971237034 262864330.289938062429 1 60355.251279342 2024-02-15T06:01:50.535153+00:00 19994330.290082380176 27869999.999937877059 262864330.290016591549 1 60355.251291046 2024-02-15T06:01:51.546372+00:00 19994330.289938077331 27869999.999937109649 262864330.289871513844 1 60355.251302392 2024-02-15T06:01:52.526695+00:00 19994330.289991758764 27869999.999979045242 262864330.289967119694 1 60355.251313926 2024-02-15T06:01:53.523235+00:00 19994330.290140561759 27870000.000045247376 262864330.290182113647 1 60355.251325579 2024-02-15T06:01:54.530018+00:00 19994330.289998307824 27870000.000059269369 262864330.290053904057 1 60355.251337090 2024-02-15T06:01:55.524566+00:00 19994330.289830166847 27870000.000056348741 262864330.289882838726 1 60355.251348758 2024-02-15T06:01:56.532708+00:00 19994330.290205396712 27870000.000038798898 262864330.290240496397 1 60355.251360248 2024-02-15T06:01:57.525400+00:00 19994330.289885636419 27870000.000012502074 262864330.289894461632 1 60355.251371883 2024-02-15T06:01:58.530681+00:00 19994330.289880841970 27870000.000009905547 262864330.289887040854 1 60355.251383548 2024-02-15T06:01:59.538522+00:00 19994330.289877414703 27869999.999992191792 262864330.289865911007 1 60355.251395155 2024-02-15T06:02:00.541367+00:00 19994330.289974261075 27869999.999936591834 262864330.289907157421 1 60355.251406652 2024-02-15T06:02:01.534750+00:00 19994330.290062405169 27869999.999903474003 262864330.289962172508 1 60355.251418205 2024-02-15T06:02:02.532942+00:00 19994330.289763052016 27869999.999984618276 262864330.289743989706 1 60355.251429722 2024-02-15T06:02:03.527981+00:00 19994330.290206477046 27869999.999979455024 262864330.290182232857 1 60355.251441295 2024-02-15T06:02:04.527865+00:00 19994330.289791680872 27869999.999985348433 262864330.289773315191 1 60355.251452792 2024-02-15T06:02:05.521209+00:00 19994330.290172617882 27870000.000001531094 262864330.290170431137 1 60355.251464407 2024-02-15T06:02:06.524772+00:00 19994330.290028575808 27870000.000058483332 262864330.290083348751 1 60355.251476040 2024-02-15T06:02:07.529818+00:00 19994330.290111135691 27870000.000071629882 262864330.290179073811 1 60355.251487534 2024-02-15T06:02:08.522907+00:00 19994330.290114019066 27870000.000031102449 262864330.290141433477 1 60355.251499187 2024-02-15T06:02:09.529723+00:00 19994330.289785631001 27870000.000009883195 262864330.289791822433 1 60355.251510735 2024-02-15T06:02:10.527489+00:00 19994330.290310967714 27870000.000061783940 262864330.290369063616 1 60355.251522281 2024-02-15T06:02:11.525098+00:00 19994330.290121443570 27869999.999993424863 262864330.290111154318 1 60355.251533919 2024-02-15T06:02:12.530579+00:00 19994330.290110986680 27869999.999921958894 262864330.290029227734 1 60355.251545447 2024-02-15T06:02:13.526630+00:00 19994330.290063157678 27869999.999974749982 262864330.290034234524 1 60355.251556994 2024-02-15T06:02:14.524334+00:00 19994330.289941325784 27869999.999997138977 262864330.289934754372 1 60355.251568553 2024-02-15T06:02:15.522970+00:00 19994330.290025245398 27870000.000005684793 262864330.290027230978 1 60355.251580262 2024-02-15T06:02:16.534594+00:00 19994330.289886061102 27870000.000061843544 262864330.289944201708 1 60355.251591675 2024-02-15T06:02:17.520681+00:00 19994330.290081005543 27870000.000062856823 262864330.290140151978 1 60355.251603292 2024-02-15T06:02:18.524405+00:00 19994330.289876442403 27870000.000076074153 262864330.289948821068 1 60355.251614839 2024-02-15T06:02:19.522072+00:00 19994330.289948534220 27870000.000019423664 262864330.289964258671 1 60355.251626417 2024-02-15T06:02:20.522413+00:00 19994330.290121436119 27870000.000017523766 262864330.290135264397 1 60355.251638191 2024-02-15T06:02:21.539686+00:00 19994330.290117505938 27869999.999990530312 262864330.290104329586 1 60355.251649589 2024-02-15T06:02:22.524480+00:00 19994330.290036350489 27869999.999975915998 262864330.290008574724 1 60355.251661181 2024-02-15T06:02:23.526073+00:00 19994330.289776638150 27869999.999905709177 262864330.289678633213 1 60355.251672748 2024-02-15T06:02:24.525445+00:00 19994330.289977543056 27869999.999976873398 262864330.289950728416 1 60355.251684278 2024-02-15T06:02:25.521601+00:00 19994330.290143456310 27869999.999992974102 262864330.290132731199 1 60355.251695889 2024-02-15T06:02:26.524794+00:00 19994330.290110111237 27869999.999987922609 262864330.290094345808 1 60355.251707437 2024-02-15T06:02:27.522578+00:00 19994330.289970498532 27870000.000066723675 262864330.290033519268 1 60355.251719132 2024-02-15T06:02:28.533035+00:00 19994330.289969168603 27870000.000054378062 262864330.290019869804 1 60355.251730623 2024-02-15T06:02:29.525785+00:00 19994330.290064875036 27870000.000030107796 262864330.290091276169 1 60355.251742172 2024-02-15T06:02:30.523617+00:00 19994330.289795797318 27870000.000011850148 262864330.289803951979 1 60355.251753757 2024-02-15T06:02:31.524575+00:00 19994330.289982214570 27869999.999984566122 262864330.289963066578 1 60355.251765296 2024-02-15T06:02:32.521573+00:00 19994330.290019102395 27869999.999973233789 262864330.289988636971 1 60355.251776885 2024-02-15T06:02:33.522831+00:00 19994330.289747763425 27869999.999933250248 262864330.289677321911 1 60355.251788449 2024-02-15T06:02:34.521960+00:00 19994330.290161293000 27869999.999875094742 262864330.290032684803 1 60355.251800003 2024-02-15T06:02:35.520317+00:00 19994330.290181759745 27869999.999928958714 262864330.290107011795 1 60355.251811709 2024-02-15T06:02:36.531694+00:00 19994330.289853248745 27869999.999975830317 262864330.289825379848 1 60355.251823167 2024-02-15T06:02:37.521661+00:00 19994330.290208309889 27870000.000039689243 262864330.290244311094 1 60355.251834806 2024-02-15T06:02:38.527215+00:00 19994330.289900451899 27869999.999969534576 262864330.289866298437 1 60355.251846343 2024-02-15T06:02:39.524044+00:00 19994330.290029313415 27870000.000013664365 262864330.290039271116 1 60355.251857910 2024-02-15T06:02:40.523432+00:00 19994330.289850044996 27870000.000039178878 262864330.289885550737 1 60355.251869497 2024-02-15T06:02:41.524570+00:00 19994330.290196832269 27870000.000013034791 262864330.290206164122 1 60355.251881085 2024-02-15T06:02:42.525751+00:00 19994330.289911698550 27869999.999989468604 262864330.289897471666 1 60355.251892624 2024-02-15T06:02:43.522767+00:00 19994330.290069650859 27869999.999991845340 262864330.290057778358 1 60355.251904172 2024-02-15T06:02:44.520445+00:00 19994330.289902303368 27869999.999978914857 262864330.289877504110 1 60355.251915786 2024-02-15T06:02:45.523944+00:00 19994330.289874713868 27869999.999942354858 262864330.289813369513 1 60355.251927524 2024-02-15T06:02:46.538087+00:00 19994330.290180657059 27869999.999998889863 262864330.290175855160 1 60355.251939041 2024-02-15T06:02:47.533133+00:00 19994330.290061451495 27870000.000013787299 262864330.290071547031 1 60355.251950640 2024-02-15T06:02:48.535317+00:00 19994330.290085829794 27870000.000046819448 262864330.290128946304 1 60355.251962115 2024-02-15T06:02:49.526718+00:00 19994330.289809837937 27870000.000048264861 262864330.289854407310 1 60355.251973880 2024-02-15T06:02:50.543279+00:00 19994330.290148861706 27870000.000079471618 262864330.290224641562 1 60355.251985284 2024-02-15T06:02:51.528591+00:00 19994330.290125478059 27870000.000089123845 262864330.290210902691 1 60355.251996882 2024-02-15T06:02:52.530630+00:00 19994330.289940502495 27870000.000086903572 262864330.290023714304 1 60355.252008422 2024-02-15T06:02:53.527646+00:00 19994330.290025725961 27870000.000038065016 262864330.290060102940 1 60355.252020223 2024-02-15T06:02:54.547275+00:00 19994330.290210902691 27869999.999947566539 262864330.290154784918 1 60355.252031648 2024-02-15T06:02:55.534361+00:00 19994330.290038369596 27869999.999947585166 262864330.289982259274 1 60355.252043193 2024-02-15T06:02:56.531910+00:00 19994330.290063772351 27869999.999956551939 262864330.290016621351 1 60355.252054890 2024-02-15T06:02:57.542497+00:00 19994330.289939187467 27869999.999948754907 262864330.289884239435 1 60355.252066493 2024-02-15T06:02:58.544963+00:00 19994330.289938613772 27870000.000023771077 262864330.289958715439 1 60355.252077938 2024-02-15T06:02:59.533802+00:00 19994330.290096767247 27870000.000034201890 262864330.290127277374 1 60355.252089579 2024-02-15T06:03:00.539579+00:00 19994330.290113043040 27870000.000012606382 262864330.290121942759 1 60355.252100985 2024-02-15T06:03:01.525071+00:00 19994330.289843022823 27870000.000039305538 262864330.289878636599 1 60355.252112566 2024-02-15T06:03:02.525653+00:00 19994330.289946813136 27870000.000063367188 262864330.290006488562 1 60355.252124169 2024-02-15T06:03:03.528209+00:00 19994330.289824187756 27869999.999938305467 262864330.289758801460 1 60355.252135685 2024-02-15T06:03:04.523193+00:00 19994330.290186882019 27869999.999961849302 262864330.290145039558 1 60355.252147309 2024-02-15T06:03:05.527562+00:00 19994330.289963625371 27869999.999982342124 262864330.289942294359 1 60355.252158814 2024-02-15T06:03:06.521556+00:00 19994330.290172848850 27869999.999996069819 262864330.290165215731 1 60355.252170412 2024-02-15T06:03:07.523566+00:00 19994330.289855744690 27869999.999944057316 262864330.289796113968 1 60355.252181997 2024-02-15T06:03:08.524552+00:00 19994330.290154658258 27869999.999966703355 262864330.290117681026 1 60355.252193523 2024-02-15T06:03:09.520381+00:00 19994330.290003132075 27869999.999919701368 262864330.289919137955 1 60355.252205110 2024-02-15T06:03:10.521473+00:00 19994330.290114734322 27869999.999998021871 262864330.290109068155 1 60355.252216686 2024-02-15T06:03:11.521690+00:00 19994330.289910249412 27870000.000004794449 262864330.289911359549 1 60355.252228229 2024-02-15T06:03:12.519028+00:00 19994330.290132179856 27870000.000031434000 262864330.290159940720 1 60355.252240050 2024-02-15T06:03:13.540332+00:00 19994330.290111172944 27870000.000053294003 262864330.290160775185 1 60355.252251542 2024-02-15T06:03:14.533256+00:00 19994330.289919167757 27869999.999995745718 262864330.289911210537 1 60355.252263111 2024-02-15T06:03:15.532781+00:00 19994330.290077641606 27869999.999983340502 262864330.290057301521 1 60355.252274738 2024-02-15T06:03:16.537332+00:00 19994330.289945773780 27869999.999960642308 262864330.289902716875 1 60355.252286234 2024-02-15T06:03:17.530653+00:00 19994330.289788216352 27869999.999958653003 262864330.289743185043 1 60355.252297961 2024-02-15T06:03:18.543855+00:00 19994330.289956688881 27869999.999930135906 262864330.289883136749 1 60355.252309403 2024-02-15T06:03:19.532421+00:00 19994330.289960872382 27870000.000021528453 262864330.289978682995 1 60355.252321131 2024-02-15T06:03:20.545673+00:00 19994330.290096566081 27870000.000037491322 262864330.290130376816 1 60355.252332478 2024-02-15T06:03:21.526100+00:00 19994330.290086302906 27870000.000040441751 262864330.290123045444 1 60355.252344107 2024-02-15T06:03:22.530869+00:00 19994330.290086537600 27870000.000081453472 262864330.290164291859 1 60355.252355712 2024-02-15T06:03:23.533572+00:00 19994330.290210258216 27870000.000120170414 262864330.290326714516 1 60355.252367264 2024-02-15T06:03:24.531571+00:00 19994330.289980825037 27869999.999989736825 262864330.289966881275 1 60355.252378866 2024-02-15T06:03:25.534053+00:00 19994330.289812549949 27869999.999970208853 262864330.289779067039 1 60355.252390417 2024-02-15T06:03:26.531998+00:00 19994330.290144287050 27869999.999966539443 262864330.290107131004 1 60355.252401949 2024-02-15T06:03:27.528378+00:00 19994330.289859455079 27869999.999915786088 262864330.289771527052 1 60355.252413456 2024-02-15T06:03:28.522593+00:00 19994330.289880856872 27869999.999969001859 262864330.289846181870 1 60355.252425062 2024-02-15T06:03:29.525363+00:00 19994330.290062930435 27869999.999961283058 262864330.290020525455 1 60355.252436780 2024-02-15T06:03:30.537839+00:00 19994330.290015779436 27869999.999987658113 262864330.289999753237 1 60355.252448310 2024-02-15T06:03:31.534017+00:00 19994330.289850898087 27869999.999993212521 262864330.289840400219 1 60355.252459812 2024-02-15T06:03:32.527769+00:00 19994330.289873436093 27870000.000048145652 262864330.289917886257 1 60355.252471520 2024-02-15T06:03:33.539325+00:00 19994330.290114406496 27870000.000013496727 262864330.290124207735 1 60355.252482905 2024-02-15T06:03:34.522995+00:00 19994330.289940387011 27870000.000016260892 262864330.289952963591 1 60355.252494643 2024-02-15T06:03:35.537160+00:00 19994330.290012449026 27870000.000006441027 262864330.290015190840 1 60355.252506050 2024-02-15T06:03:36.522732+00:00 19994330.290161944926 27869999.999962698668 262864330.290120929480 1 60355.252517711 2024-02-15T06:03:37.530241+00:00 19994330.289885617793 27869999.999954801053 262864330.289836704731 1 60355.252529335 2024-02-15T06:03:38.534563+00:00 19994330.289924625307 27869999.999971382320 262864330.289892315865 1 60355.252540840 2024-02-15T06:03:39.528612+00:00 19994330.289980784059 27869999.999939791858 262864330.289916872978 1 60355.252552434 2024-02-15T06:03:40.530303+00:00 19994330.289867442101 27869999.999945517629 262864330.289809256792 1 60355.252563961 2024-02-15T06:03:41.526242+00:00 19994330.289996813983 27869999.999962627888 262864330.289955735207 1 60355.252575569 2024-02-15T06:03:42.529163+00:00 19994330.290030263364 27869999.999997980893 262864330.290024548769 1 60355.252587260 2024-02-15T06:03:43.539253+00:00 19994330.289922580123 27870000.000025793910 262864330.289944708347 1 60355.252598766 2024-02-15T06:03:44.533379+00:00 19994330.290131516755 27869999.999996528029 262864330.290124356747 1 60355.252610282 2024-02-15T06:03:45.528357+00:00 19994330.289860416204 27870000.000017210841 262864330.289873957634 1 60355.252622064 2024-02-15T06:03:46.546333+00:00 19994330.289886742830 27870000.000003878027 262864330.289886921644 1 60355.252633503 2024-02-15T06:03:47.534637+00:00 19994330.290038105100 27870000.000027574599 262864330.290061980486 1 60355.252644974 2024-02-15T06:03:48.525751+00:00 19994330.290075995028 27869999.999980125576 262864330.290052413940 1 60355.252656552 2024-02-15T06:03:49.526068+00:00 19994330.290043495595 27869999.999957110733 262864330.289996922016 1 60355.252668152 2024-02-15T06:03:50.528309+00:00 19994330.289953283966 27869999.999959412962 262864330.289909005165 1 60355.252679789 2024-02-15T06:03:51.533820+00:00 19994330.290141008794 27869999.999983493239 262864330.290120810270 1 60355.252691475 2024-02-15T06:03:52.543461+00:00 19994330.289891291410 27869999.999947227538 262864330.289834827185 1 60355.252702941 2024-02-15T06:03:53.534112+00:00 19994330.290153037757 27870000.000037785619 262864330.290187120438 1 60355.252714625 2024-02-15T06:03:54.543601+00:00 19994330.290107920766 27869999.999994833022 262864330.290099084377 1 60355.252725974 2024-02-15T06:03:55.524178+00:00 19994330.289960931987 27870000.000050716102 262864330.290007948875 1 60355.252737553 2024-02-15T06:03:56.524607+00:00 19994330.289876785129 27870000.000059172511 262864330.289932280779 1 60355.252749136 2024-02-15T06:03:57.525376+00:00 19994330.289919797331 27870000.000067602843 262864330.289983689785 1 60355.252760738 2024-02-15T06:03:58.527751+00:00 19994330.289868801832 27870000.000029768795 262864330.289894878864 1 60355.252772368 2024-02-15T06:03:59.532587+00:00 19994330.290077392012 27870000.000022299588 262864330.290095984936 1 60355.252783825 2024-02-15T06:04:00.522450+00:00 19994330.289934482425 27869999.999919820577 262864330.289850622416 1 60355.252795595 2024-02-15T06:04:01.539430+00:00 19994330.290045779198 27869999.999979507178 262864330.290021568537 1 60355.252807065 2024-02-15T06:04:02.530411+00:00 19994330.289816454053 27869999.999965474010 262864330.289778232574 1 60355.252818603 2024-02-15T06:04:03.527281+00:00 19994330.290006846189 27869999.999966055155 262864330.289969205856 1 60355.252830105 2024-02-15T06:04:04.521067+00:00 19994330.290338661522 27869999.999998223037 262864330.290333181620 1 60355.252841817 2024-02-15T06:04:05.532989+00:00 19994330.289911191911 27870000.000023368746 262864330.289930850267 1 60355.252853372 2024-02-15T06:04:06.531301+00:00 19994330.290175776929 27870000.000059477985 262864330.290231555700 1 60355.252864964 2024-02-15T06:04:07.532899+00:00 19994330.289975948632 27870000.000065080822 262864330.290037333965 1 60355.252876491 2024-02-15T06:04:08.528794+00:00 19994330.289928510785 27870000.000031892210 262864330.289956688881 1 60355.252888023 2024-02-15T06:04:09.525165+00:00 19994330.289976324886 27869999.999954827130 262864330.289927452803 1 60355.252899580 2024-02-15T06:04:10.523678+00:00 19994330.290126182139 27869999.999987844378 262864330.290110319853 1 60355.252911181 2024-02-15T06:04:11.526044+00:00 19994330.290113188326 27869999.999966379255 262864330.290075868368 1 60355.252922752 2024-02-15T06:04:12.525775+00:00 19994330.290002010763 27869999.999944429845 262864330.289942741394 1 60355.252934362 2024-02-15T06:04:13.528838+00:00 19994330.290053613484 27869999.999906297773 262864330.289956212044 1 60355.252945855 2024-02-15T06:04:14.521859+00:00 19994330.289958540350 27869999.999989695847 262864330.289944529533 1 60355.252957464 2024-02-15T06:04:15.524867+00:00 19994330.290120258927 27870000.000013902783 262864330.290130436420 1 60355.252969027 2024-02-15T06:04:16.523989+00:00 19994330.289914511144 27870000.000032201409 262864330.289943009615 1 60355.252980740 2024-02-15T06:04:17.535957+00:00 19994330.289977885783 27870000.000045854598 262864330.290020048618 1 60355.252992210 2024-02-15T06:04:18.526982+00:00 19994330.289824139327 27870000.000087652355 262864330.289908081293 1 60355.253003729 2024-02-15T06:04:19.522176+00:00 19994330.290176313370 27870000.000022493303 262864330.290195107460 1 60355.253015345 2024-02-15T06:04:20.525854+00:00 19994330.290100667626 27869999.999990984797 262864330.290087968111 1 60355.253026883 2024-02-15T06:04:21.522710+00:00 19994330.290333736688 27869999.999953374267 262864330.290283441544 1 60355.253038496 2024-02-15T06:04:22.526065+00:00 19994330.289744906127 27869999.999919537455 262864330.289660751820 1 60355.253050040 2024-02-15T06:04:23.523433+00:00 19994330.289963066578 27869999.999973349273 262864330.289932727814 1 60355.253061616 2024-02-15T06:04:24.523620+00:00 19994330.290133565664 27869999.999969262630 262864330.290099143982 1 60355.253073177 2024-02-15T06:04:25.522496+00:00 19994330.290050484240 27869999.999997489154 262864330.290044277906 1 60355.253084759 2024-02-15T06:04:26.523153+00:00 19994330.289978832006 27870000.000063303858 262864330.290038436651 1 60355.253096384 2024-02-15T06:04:27.527557+00:00 19994330.290090005845 27870000.000085335225 262864330.290171623230 1 60355.253107890 2024-02-15T06:04:28.521650+00:00 19994330.289854306728 27870000.000136934221 262864330.289987564087 1 60355.253119463 2024-02-15T06:04:29.521573+00:00 19994330.289867796004 27870000.000035330653 262864330.289899438620 1 60355.253131106 2024-02-15T06:04:30.527579+00:00 19994330.290046148002 27869999.999975770712 262864330.290018230677 1 60355.253142623 2024-02-15T06:04:31.522603+00:00 19994330.290190849453 27870000.000003401190 262864330.290190547705 1 60355.253154200 2024-02-15T06:04:32.522853+00:00 19994330.289865475148 27869999.999975778162 262864330.289837539196 1 60355.253165758 2024-02-15T06:04:33.521499+00:00 19994330.289968535304 27870000.000001829118 262864330.289966642857 1 60355.253177333 2024-02-15T06:04:34.521534+00:00 19994330.289938747883 27869999.999962154776 262864330.289897203445 1 60355.253188962 2024-02-15T06:04:35.526344+00:00 19994330.289752244949 27869999.999944657087 262864330.289693206549 1 60355.253200654 2024-02-15T06:04:36.536505+00:00 19994330.290115449578 27870000.000077895820 262864330.290189653635 1 60355.253212156 2024-02-15T06:04:37.530261+00:00 19994330.290104173124 27870000.000030580908 262864330.290131062269 1 60355.253223662 2024-02-15T06:04:38.524389+00:00 19994330.290086790919 27870000.000049196184 262864330.290132284164 1 60355.253235206 2024-02-15T06:04:39.521745+00:00 19994330.289761524647 27870000.000073228031 262864330.289831042290 1 60355.253246788 2024-02-15T06:04:40.522495+00:00 19994330.290123723447 27870000.000066369772 262864330.290186405182 1 60355.253258362 2024-02-15T06:04:41.522486+00:00 19994330.289825592190 27870000.000000160187 262864330.289822041988 1 60355.253269946 2024-02-15T06:04:42.523363+00:00 19994330.290105581284 27869999.999972797930 262864330.290074676275 1 60355.253281553 2024-02-15T06:04:43.526219+00:00 19994330.289982970804 27869999.999990276992 262864330.289969563484 1 60355.253293139 2024-02-15T06:04:44.527189+00:00 19994330.290169112384 27869999.999923463911 262864330.290088891983 1 60355.253304692 2024-02-15T06:04:45.525432+00:00 19994330.289961468428 27869999.999974120408 262864330.289931893349 1 60355.253316334 2024-02-15T06:04:46.531249+00:00 19994330.289963942021 27869999.999966923147 262864330.289927154779 1 60355.253327827 2024-02-15T06:04:47.524289+00:00 19994330.290078558028 27869999.999978378415 262864330.290053218603 1 60355.253339465 2024-02-15T06:04:48.529772+00:00 19994330.290139067918 27870000.000056732446 262864330.290192127228 1 60355.253351085 2024-02-15T06:04:49.533720+00:00 19994330.290005385876 27870000.000019595027 262864330.290021300316 1 60355.253362718 2024-02-15T06:04:50.538823+00:00 19994330.289826091379 27870000.000049151480 262864330.289871543646 1 60355.253374105 2024-02-15T06:04:51.522705+00:00 19994330.290318366140 27870000.000023078173 262864330.290337741375 1 60355.253385734 2024-02-15T06:04:52.527453+00:00 19994330.290000732988 27869999.999982319772 262864330.289979368448 1 60355.253397441 2024-02-15T06:04:53.538894+00:00 19994330.289858814329 27869999.999955579638 262864330.289810717106 1 60355.253408852 2024-02-15T06:04:54.524773+00:00 19994330.290092114359 27869999.999930687249 262864330.290019094944 1 60355.253420434 2024-02-15T06:04:55.525509+00:00 19994330.289975449443 27869999.999976664782 262864330.289948403835 1 60355.253432307 2024-02-15T06:04:56.551364+00:00 19994330.290167067200 27869999.999909214675 262864330.290072590113 1 60355.253443639 2024-02-15T06:04:57.530413+00:00 19994330.290142428130 27870000.000009544194 262864330.290148258209 1 60355.253455230 2024-02-15T06:04:58.531889+00:00 19994330.289976876229 27870000.000014908612 262864330.289988070726 1 60355.253466783 2024-02-15T06:04:59.530008+00:00 19994330.290116984397 27870000.000080864877 262864330.290194153786 1 60355.253478301 2024-02-15T06:05:00.525167+00:00 19994330.289740964770 27870000.000045001507 262864330.289782285690 1 60355.253489979 2024-02-15T06:05:01.534159+00:00 19994330.290001299232 27870000.000067219138 262864330.290064841509 1 60355.253501530 2024-02-15T06:05:02.532157+00:00 19994330.290321283042 27870000.000038713217 262864330.290356308222 1 60355.253513077 2024-02-15T06:05:03.529893+00:00 19994330.289753481746 27870000.000018678606 262864330.289768457413 1 60355.253524568 2024-02-15T06:05:04.522711+00:00 19994330.289962701499 27870000.000025454909 262864330.289984464645 1 60355.253536164 2024-02-15T06:05:05.524547+00:00 19994330.290117911994 27870000.000002779067 262864330.290116995573 1 60355.253547864 2024-02-15T06:05:06.535402+00:00 19994330.289968818426 27869999.999980114400 262864330.289945244789 1 60355.253559378 2024-02-15T06:05:07.530204+00:00 19994330.290083751082 27869999.999969739467 262864330.290049791336 1 60355.253570936 2024-02-15T06:05:08.528880+00:00 19994330.289876673371 27869999.999957084656 262864330.289830058813 1 60355.253582463 2024-02-15T06:05:09.524762+00:00 19994330.290125709027 27870000.000008527189 262864330.290130525827 1 60355.253594066 2024-02-15T06:05:10.527306+00:00 19994330.290022969246 27870000.000030335039 262864330.290049612522 1 60355.253605675 2024-02-15T06:05:11.530300+00:00 19994330.289982903749 27870000.000059649348 262864330.290038883686 1 60355.253617262 2024-02-15T06:05:12.531457+00:00 19994330.290031325072 27869999.999998252839 262864330.290025860071 1 60355.253628778 2024-02-15T06:05:13.526409+00:00 19994330.290122311562 27870000.000042915344 262864330.290161520243 1 60355.253640310 2024-02-15T06:05:14.522805+00:00 19994330.290302310139 27870000.000014275312 262864330.290312886238 1 60355.253651984 2024-02-15T06:05:15.531382+00:00 19994330.289819739759 27869999.999948173761 262864330.289764225483 1 60355.253663492 2024-02-15T06:05:16.525717+00:00 19994330.289908062667 27869999.999964158982 262864330.289868503809 1 60355.253675036 2024-02-15T06:05:17.523129+00:00 19994330.289993826300 27869999.999930776656 262864330.289920896292 1 60355.253686663 2024-02-15T06:05:18.527695+00:00 19994330.290008604527 27869999.999921649694 262864330.289926558733 1 60355.253698169 2024-02-15T06:05:19.521779+00:00 19994330.290121469647 27869999.999970648438 262864330.290088415146 1 60355.253709723 2024-02-15T06:05:20.520059+00:00 19994330.290034156293 27870000.000011492521 262864330.290041953325 1 60355.253721321 2024-02-15T06:05:21.522106+00:00 19994330.290228813887 27870000.000043842942 262864330.290268957615 1 60355.253732882 2024-02-15T06:05:22.521017+00:00 19994330.290089841932 27870000.000032264739 262864330.290118426085 1 60355.253744464 2024-02-15T06:05:23.521672+00:00 19994330.290155299008 27870000.000083290040 262864330.290234893560 1 60355.253756036 2024-02-15T06:05:24.521501+00:00 19994330.289912283421 27870000.000072535127 262864330.289981126785 1 60355.253767671 2024-02-15T06:05:25.526749+00:00 19994330.290017500520 27870000.000003881752 262864330.290017664433 1 60355.253779235 2024-02-15T06:05:26.525893+00:00 19994330.290001314133 27869999.999969523400 262864330.289967119694 1 60355.253790777 2024-02-15T06:05:27.523139+00:00 19994330.290070313960 27869999.999917346984 262864330.289983987808 1 60355.253802369 2024-02-15T06:05:28.524716+00:00 19994330.289937216789 27869999.999942302704 262864330.289875835180 1 60355.253813896 2024-02-15T06:05:29.520663+00:00 19994330.289924595505 27869999.999959811568 262864330.289880722761 1 60355.253825479 2024-02-15T06:05:30.521350+00:00 19994330.289958644658 27869999.999982710928 262864330.289937674999 1 60355.253837069 2024-02-15T06:05:31.522750+00:00 19994330.290079224855 27869999.999999023974 262864330.290074557066 1 60355.253848693 2024-02-15T06:05:32.527068+00:00 19994330.290097910911 27870000.000109776855 262864330.290204018354 1 60355.253860203 2024-02-15T06:05:33.521529+00:00 19994330.289987634867 27870000.000018339604 262864330.290002256632 1 60355.253871828 2024-02-15T06:05:34.525956+00:00 19994330.289990231395 27870000.000019371510 262864330.290005922318 1 60355.253883386 2024-02-15T06:05:35.524542+00:00 19994330.290027987212 27870000.000007018447 262864330.290031313896 1 60355.253894937 2024-02-15T06:05:36.522534+00:00 19994330.290091227740 27869999.999956388026 262864330.290043920279 1 60355.253906501 2024-02-15T06:05:37.521738+00:00 19994330.290118534118 27870000.000002615154 262864330.290117472410 1 60355.253918092 2024-02-15T06:05:38.523169+00:00 19994330.289823621511 27869999.999920848757 262864330.289740771055 1 60355.253929658 2024-02-15T06:05:39.522492+00:00 19994330.289951585233 27869999.999957140535 262864330.289905041456 1 60355.253941399 2024-02-15T06:05:40.536898+00:00 19994330.290014687926 27869999.999942850322 262864330.289953827858 1 60355.253952913 2024-02-15T06:05:41.531641+00:00 19994330.289782196283 27869999.999987736344 262864330.289766222239 1 60355.253964510 2024-02-15T06:05:42.533659+00:00 19994330.290103048086 27870000.000035535544 262864330.290134876966 1 60355.253976038 2024-02-15T06:05:43.529671+00:00 19994330.290203448385 27870000.000095788389 262864330.290295541286 1 60355.253987642 2024-02-15T06:05:44.532289+00:00 19994330.289876013994 27869999.999985177070 262864330.289857506752 1 60355.253999311 2024-02-15T06:05:45.540417+00:00 19994330.290144663304 27869999.999977521598 262864330.290118485689 1 60355.254010722 2024-02-15T06:05:46.526366+00:00 19994330.290080517530 27870000.000042207539 262864330.290119022131 1 60355.254022369 2024-02-15T06:05:47.532653+00:00 19994330.289966374636 27869999.999980840832 262864330.289943516254 1 60355.254033916 2024-02-15T06:05:48.530346+00:00 19994330.290209822357 27869999.999983716756 262864330.290189862251 1 60355.254045453 2024-02-15T06:05:49.527153+00:00 19994330.290070746094 27869999.999940473586 262864330.290007531643 1 60355.254057089 2024-02-15T06:05:50.532480+00:00 19994330.290035285056 27869999.999944604933 262864330.289976179600 1 60355.254068749 2024-02-15T06:05:51.539905+00:00 19994330.289846047759 27869999.999986741692 262864330.289829075336 1 60355.254080282 2024-02-15T06:05:52.536321+00:00 19994330.290021605790 27869999.999953586608 262864330.289971500635 1 60355.254091728 2024-02-15T06:05:53.525255+00:00 19994330.289792198688 27869999.999999165535 262864330.289787679911 1 60355.254103377 2024-02-15T06:05:54.531804+00:00 19994330.290146771818 27870000.000063858926 262864330.290206938982 1 60355.254114852 2024-02-15T06:05:55.523199+00:00 19994330.290205035359 27870000.000029914081 262864330.290231257677 1 60355.254126682 2024-02-15T06:05:56.545307+00:00 19994330.289910923690 27870000.000088397413 262864330.289995610714 1 60355.254138025 2024-02-15T06:05:57.525300+00:00 19994330.289955757558 27870000.000040851533 262864330.289992928505 1 60355.254149618 2024-02-15T06:05:58.527015+00:00 19994330.290000561625 27870000.000055439770 262864330.290052294731 1 60355.254161273 2024-02-15T06:05:59.534018+00:00 19994330.290175974369 27869999.999977044761 262864330.290149331093 1 60355.254172725 2024-02-15T06:06:00.523436+00:00 19994330.289626009762 27870000.000007137656 262864330.289629459381 1 60355.254184374 2024-02-15T06:06:01.529865+00:00 19994330.290177676827 27869999.999995816499 262864330.290169805288 1 60355.254196009 2024-02-15T06:06:02.535156+00:00 19994330.289887465537 27869999.999965291470 262864330.289849042892 1 60355.254207531 2024-02-15T06:06:03.530630+00:00 19994330.290296763182 27869999.999978054315 262864330.290271133184 1 60355.254219100 2024-02-15T06:06:04.530222+00:00 19994330.289982806891 27870000.000052910298 262864330.290031999350 1 60355.254230686 2024-02-15T06:06:05.531258+00:00 19994330.289697214961 27870000.000039402395 262864330.289732933044 1 60355.254242232 2024-02-15T06:06:06.528869+00:00 19994330.289913430810 27870000.000055283308 262864330.289965033531 1 60355.254253776 2024-02-15T06:06:07.526282+00:00 19994330.290274769068 27870000.000021941960 262864330.290293008089 1 60355.254265392 2024-02-15T06:06:08.529876+00:00 19994330.289943531156 27869999.999994892627 262864330.289934754372 1 60355.254276930 2024-02-15T06:06:09.526741+00:00 19994330.289879389107 27869999.999996349216 262864330.289872050285 1 60355.254288465 2024-02-15T06:06:10.523365+00:00 19994330.289962023497 27869999.999926690012 262864330.289885014296 1 60355.254300063 2024-02-15T06:06:11.525454+00:00 19994330.290106587112 27869999.999941773713 262864330.290044665337 1 60355.254311658 2024-02-15T06:06:12.527197+00:00 19994330.290029950440 27869999.999986235052 262864330.290012478828 1 60355.254323284 2024-02-15T06:06:13.531736+00:00 19994330.289961297065 27869999.999931585044 262864330.289889186621 1 60355.254334827 2024-02-15T06:06:14.529088+00:00 19994330.289948754013 27870000.000005785376 262864330.289950847626 1 60355.254346315 2024-02-15T06:06:15.521610+00:00 19994330.289874035865 27870000.000018317252 262864330.289888679981 1 60355.254357985 2024-02-15T06:06:16.529945+00:00 19994330.290282350034 27870000.000014360994 262864330.290293008089 1 60355.254369771 2024-02-15T06:06:17.548213+00:00 19994330.289901863784 27870000.000052280724 262864330.289950430393 1 60355.254381068 2024-02-15T06:06:18.524251+00:00 19994330.289979834110 27870000.000027835369 262864330.290003985167 1 60355.254392619 2024-02-15T06:06:19.522271+00:00 19994330.290087636560 27870000.000012338161 262864330.290096282959 1 60355.254404188 2024-02-15T06:06:20.521844+00:00 19994330.290127500892 27869999.999991003424 262864330.290114820004 1 60355.254415792 2024-02-15T06:06:21.524446+00:00 19994330.289942726493 27870000.000039670616 262864330.289978682995 1 60355.254427361 2024-02-15T06:06:22.524017+00:00 19994330.289728362113 27869999.999971296638 262864330.289695978165 1 60355.254439001 2024-02-15T06:06:23.529661+00:00 19994330.289816599339 27869999.999991379678 262864330.289804279804 1 60355.254450520 2024-02-15T06:06:24.524942+00:00 19994330.290023371577 27869999.999931614846 262864330.289951264858 1 60355.254462074 2024-02-15T06:06:25.523254+00:00 19994330.289733618498 27869999.999959453940 262864330.289689391851 1 60355.254473741 2024-02-15T06:06:26.531259+00:00 19994330.290347568691 27869999.999997884035 262864330.290341764688 1 60355.254485535 2024-02-15T06:06:27.550196+00:00 19994330.290186639875 27870000.000041741878 262864330.290224701166 1 60355.254496794 2024-02-15T06:06:28.522964+00:00 19994330.289955936372 27870000.000029418617 262864330.289981663227 1 60355.254508376 2024-02-15T06:06:29.523646+00:00 19994330.290126107633 27870000.000003274530 262864330.290125697851 1 60355.254520009 2024-02-15T06:06:30.528820+00:00 19994330.289974752814 27870000.000037621707 262864330.290008664131 1 60355.254531497 2024-02-15T06:06:31.521364+00:00 19994330.289938673377 27869999.999980904162 262864330.289915859699 1 60355.254543107 2024-02-15T06:06:32.524472+00:00 19994330.290167342871 27869999.999963648617 262864330.290127277374 1 60355.254554796 2024-02-15T06:06:33.534406+00:00 19994330.290083114058 27869999.999955814332 262864330.290035218000 1 60355.254566273 2024-02-15T06:06:34.525972+00:00 19994330.290069870651 27869999.999959934503 262864330.290026128292 1 60355.254577822 2024-02-15T06:06:35.523789+00:00 19994330.289786007255 27870000.000007808208 262864330.289790123701 1 60355.254589389 2024-02-15T06:06:36.523220+00:00 19994330.290237192065 27870000.000017050654 262864330.290250539780 1 60355.254601024 2024-02-15T06:06:37.528455+00:00 19994330.290012303740 27870000.000065844506 262864330.290074437857 1 60355.254612549 2024-02-15T06:06:38.524226+00:00 19994330.290045190603 27870000.000022094697 262864330.290063589811 1 60355.254624110 2024-02-15T06:06:39.523066+00:00 19994330.290054410696 27870000.000031471252 262864330.290082186460 1 60355.254635724 2024-02-15T06:06:40.526576+00:00 19994330.289993662387 27869999.999994993210 262864330.289984971285 1 60355.254647281 2024-02-15T06:06:41.525083+00:00 19994330.289954908192 27869999.999992728233 262864330.289943933487 1 60355.254658842 2024-02-15T06:06:42.524002+00:00 19994330.290172953159 27869999.999984003603 262864330.290153264999 1 60355.254670376 2024-02-15T06:06:43.520476+00:00 19994330.290055301040 27869999.999958135188 262864330.290009737015 1 60355.254681957 2024-02-15T06:06:44.521086+00:00 19994330.289985790849 27869999.999952159822 262864330.289934277534 1 60355.254693537 2024-02-15T06:06:45.521620+00:00 19994330.290076822042 27869999.999990876764 262864330.290064007044 1 60355.254705152 2024-02-15T06:06:46.525096+00:00 19994330.289961826056 27869999.999967355281 262864330.289925485849 1 60355.254716892 2024-02-15T06:06:47.539448+00:00 19994330.290082123131 27869999.999954588711 262864330.290033012629 1 60355.254728348 2024-02-15T06:06:48.529249+00:00 19994330.289927773178 27870000.000014699996 262864330.289938777685 1 60355.254739951 2024-02-15T06:06:49.531796+00:00 19994330.290095444769 27870000.000030413270 262864330.290122151375 1 60355.254751582 2024-02-15T06:06:50.536694+00:00 19994330.289927974343 27870000.000108271837 262864330.290032565594 1 60355.254763067 2024-02-15T06:06:51.529009+00:00 19994330.289941903204 27870000.000014998019 262864330.289953202009 1 60355.254774670 2024-02-15T06:06:52.531501+00:00 19994330.290241025388 27869999.999999478459 262864330.290236800909 1 60355.254786237 2024-02-15T06:06:53.530883+00:00 19994330.290051501244 27869999.999931633472 262864330.289979428053 1 60355.254797829 2024-02-15T06:06:54.532467+00:00 19994330.290056750178 27869999.999971717596 262864330.290024757385 1 60355.254809367 2024-02-15T06:06:55.529271+00:00 19994330.289886232466 27869999.999935816973 262864330.289818346500 1 60355.254821055 2024-02-15T06:06:56.539116+00:00 19994330.290093116462 27869999.999984133989 262864330.290073573589 1 60355.254832638 2024-02-15T06:06:57.539961+00:00 19994330.289964769036 27869999.999972090125 262864330.289933174849 1 60355.254844048 2024-02-15T06:06:58.525723+00:00 19994330.289993390441 27870000.000009495765 262864330.289999186993 1 60355.254855646 2024-02-15T06:06:59.527825+00:00 19994330.290028147399 27870000.000011902303 262864330.290036350489 1 60355.254867216 2024-02-15T06:07:00.527441+00:00 19994330.290201164782 27870000.000051908195 262864330.290249377489 1 60355.254878962 2024-02-15T06:07:01.542337+00:00 19994330.289977688342 27870000.000075653195 262864330.290049642324 1 60355.254890378 2024-02-15T06:07:02.528633+00:00 19994330.290002338588 27870000.000057358295 262864330.290056020021 1 60355.254901915 2024-02-15T06:07:03.525457+00:00 19994330.290167640895 27870000.000026762486 262864330.290190696716 1 60355.254913462 2024-02-15T06:07:04.523095+00:00 19994330.289989378303 27870000.000007823110 262864330.289993494749 1 60355.254925024 2024-02-15T06:07:05.522097+00:00 19994330.289990417659 27869999.999968547374 262864330.289955288172 1 60355.254936629 2024-02-15T06:07:06.524713+00:00 19994330.289945617318 27869999.999973803759 262864330.289915740490 1 60355.254948224 2024-02-15T06:07:07.526527+00:00 19994330.289978776127 27869999.999944917858 262864330.289920002222 1 60355.254959750 2024-02-15T06:07:08.522437+00:00 19994330.290086969733 27869999.999964300543 262864330.290047585964 1 60355.254971344 2024-02-15T06:07:09.524170+00:00 19994330.290106538683 27869999.999981570989 262864330.290084421635 1 60355.254982916 2024-02-15T06:07:10.523953+00:00 19994330.290066774935 27870000.000009298325 262864330.290072381496 1 60355.254994493 2024-02-15T06:07:11.524199+00:00 19994330.290095660836 27870000.000017844141 262864330.290109813213 1 60355.255006031 2024-02-15T06:07:12.521052+00:00 19994330.289928723127 27870000.000043835491 262864330.289968878031 1 60355.255017736 2024-02-15T06:07:13.532441+00:00 19994330.290037650615 27870000.000031009316 262864330.290064960718 1 60355.255029358 2024-02-15T06:07:14.536509+00:00 19994330.290098842233 27870000.000047959387 262864330.290143102407 1 60355.255040856 2024-02-15T06:07:15.529963+00:00 19994330.290028970689 27869999.999992907047 262864330.290018171072 1 60355.255052407 2024-02-15T06:07:16.527940+00:00 19994330.289891753346 27869999.999958124012 262864330.289846181870 1 60355.255064117 2024-02-15T06:07:17.539722+00:00 19994330.290119841695 27869999.999953191727 262864330.290069341660 1 60355.255075622 2024-02-15T06:07:18.533781+00:00 19994330.290059521794 27869999.999937586486 262864330.289993405342 1 60355.255087126 2024-02-15T06:07:19.527681+00:00 19994330.289930548519 27869999.999956049025 262864330.289882898331 1 60355.255098699 2024-02-15T06:07:20.527596+00:00 19994330.290033057332 27869999.999983973801 262864330.290013313293 1 60355.255110234 2024-02-15T06:07:21.524225+00:00 19994330.290067624301 27870000.000085916370 262864330.290149837732 1 60355.255121886 2024-02-15T06:07:22.530968+00:00 19994330.290152031928 27870000.000040251762 262864330.290188610554 1 60355.255133464 2024-02-15T06:07:23.531254+00:00 19994330.289864305407 27870000.000056646764 262864330.289917260408 1 60355.255144965 2024-02-15T06:07:24.524965+00:00 19994330.290292341262 27870000.000053320080 262864330.290341973305 1 60355.255156611 2024-02-15T06:07:25.531162+00:00 19994330.289819419384 27870000.000012226403 262864330.289827942848 1 60355.255168194 2024-02-15T06:07:26.531974+00:00 19994330.289913974702 27869999.999989923090 262864330.289900213480 1 60355.255179786 2024-02-15T06:07:27.533497+00:00 19994330.289820760489 27869999.999943949282 262864330.289761006832 1 60355.255191344 2024-02-15T06:07:28.532098+00:00 19994330.290021829307 27869999.999950360507 262864330.289968490601 1 60355.255202875 2024-02-15T06:07:29.528459+00:00 19994330.289988290519 27869999.999971907586 262864330.289956480265 1 60355.255214521 2024-02-15T06:07:30.534624+00:00 19994330.290156986564 27869999.999976359308 262864330.290129661560 1 60355.255226117 2024-02-15T06:07:31.536515+00:00 19994330.289807889611 27869999.999976519495 262864330.289780706167 1 60355.255237620 2024-02-15T06:07:32.530347+00:00 19994330.290130175650 27870000.000059615821 262864330.290186077356 1 60355.255249194 2024-02-15T06:07:33.530372+00:00 19994330.290020655841 27870000.000014349818 262864330.290031313896 1 60355.255260761 2024-02-15T06:07:34.529724+00:00 19994330.290093839169 27870000.000034943223 262864330.290125072002 1 60355.255272449 2024-02-15T06:07:35.539569+00:00 19994330.290139239281 27870000.000039160252 262864330.290174692869 1 60355.255283904 2024-02-15T06:07:36.529310+00:00 19994330.290013257414 27870000.000053722411 262864330.290063291788 1 60355.255295507 2024-02-15T06:07:37.531820+00:00 19994330.290252123028 27869999.999945685267 262864330.290194123983 1 60355.255307060 2024-02-15T06:07:38.529966+00:00 19994330.289810977876 27869999.999956842512 262864330.289764136076 1 60355.255318553 2024-02-15T06:07:39.523007+00:00 19994330.289925705642 27869999.999876376241 262864330.289798378944 1 60355.255330232 2024-02-15T06:07:40.532052+00:00 19994330.290221918374 27869999.999993428588 262864330.290211677551 1 60355.255341839 2024-02-15T06:07:41.534914+00:00 19994330.289776794612 27869999.999984886497 262864330.289757996798 1 60355.255353397 2024-02-15T06:07:42.533483+00:00 19994330.290183711797 27870000.000028286129 262864330.290208309889 1 60355.255364890 2024-02-15T06:07:43.526463+00:00 19994330.290103845298 27870000.000052593648 262864330.290152758360 1 60355.255376482 2024-02-15T06:07:44.528089+00:00 19994330.290039826185 27870000.000052835792 262864330.290088981390 1 60355.255388043 2024-02-15T06:07:45.526914+00:00 19994330.290090080351 27870000.000067945570 262864330.290154337883 1 60355.255399575 2024-02-15T06:07:46.523309+00:00 19994330.290136855096 27870000.000071477145 262864330.290204614401 1 60355.255411197 2024-02-15T06:07:47.527429+00:00 19994330.289927177131 27870000.000022146851 262864330.289945632219 1 60355.255422833 2024-02-15T06:07:48.532778+00:00 19994330.289931796491 27869999.999980233610 262864330.289908349514 1 60355.255434507 2024-02-15T06:07:49.541386+00:00 19994330.289802312851 27869999.999923396856 262864330.289722025394 1 60355.255446163 2024-02-15T06:07:50.548495+00:00 19994330.290033265948 27869999.999981164932 262864330.290010750294 1 60355.255457534 2024-02-15T06:07:51.530894+00:00 19994330.289875239134 27869999.999971017241 262864330.289842575788 1 60355.255469135 2024-02-15T06:07:52.533224+00:00 19994330.290209308267 27870000.000014938414 262864330.290220558643 1 60355.255480608 2024-02-15T06:07:53.524551+00:00 19994330.289934583008 27869999.999999325722 262864330.289930194616 1 60355.255492172 2024-02-15T06:07:54.523640+00:00 19994330.290050249547 27870000.000069826841 262864330.290116369724 1 60355.255504102 2024-02-15T06:07:55.554414+00:00 19994330.290202561766 27870000.000086069107 262864330.290284931660 1 60355.255515365 2024-02-15T06:07:56.527564+00:00 19994330.289991959929 27870000.000040806830 262864330.290029048920 1 60355.255526925 2024-02-15T06:07:57.526330+00:00 19994330.290036302060 27870000.000025112182 262864330.290057718754 1 60355.255538457 2024-02-15T06:07:58.522687+00:00 19994330.289938502014 27870000.000013913959 262864330.289948731661 1 60355.255550113 2024-02-15T06:07:59.529755+00:00 19994330.290006313473 27870000.000003136694 262864330.290005743504 1 60355.255561621 2024-02-15T06:08:00.524098+00:00 19994330.289946354926 27869999.999973405153 262864330.289916068316 1 60355.255573261 2024-02-15T06:08:01.529731+00:00 19994330.289949208498 27869999.999902538955 262864330.289848059416 1 60355.255584774 2024-02-15T06:08:02.524456+00:00 19994330.289902474731 27869999.999901369214 262864330.289800137281 1 60355.255596322 2024-02-15T06:08:03.522222+00:00 19994330.289922043681 27869999.999983824790 262864330.289902150631 1 60355.255607907 2024-02-15T06:08:04.523163+00:00 19994330.289899375290 27870000.000043578446 262864330.289939254522 1 60355.255619476 2024-02-15T06:08:05.522723+00:00 19994330.290090590715 27870000.000022832304 262864330.290109723806 1 60355.255631086 2024-02-15T06:08:06.525835+00:00 19994330.290049314499 27870000.000080704689 262864330.290126323700 1 60355.255642660 2024-02-15T06:08:07.525819+00:00 19994330.289819534868 27870000.000096060336 262864330.289911895990 1 60355.255654216 2024-02-15T06:08:08.524222+00:00 19994330.290146354586 27870000.000036362559 262864330.290179014206 1 60355.255665815 2024-02-15T06:08:09.526355+00:00 19994330.289864342660 27869999.999954219908 262864330.289814859629 1 60355.255677413 2024-02-15T06:08:10.528521+00:00 19994330.290293823928 27869999.999991815537 262864330.290281921625 1 60355.255688974 2024-02-15T06:08:11.527374+00:00 19994330.289997983724 27869999.999901197851 262864330.289895504713 1 60355.255700588 2024-02-15T06:08:12.530847+00:00 19994330.290022552013 27869999.999981638044 262864330.290000498295 1 60355.255712124 2024-02-15T06:08:13.527524+00:00 19994330.290047921240 27869999.999930340797 262864330.289974570274 1 60355.255723633 2024-02-15T06:08:14.521919+00:00 19994330.290118969977 27870000.000017058104 262864330.290132313967 1 60355.255735248 2024-02-15T06:08:15.525461+00:00 19994330.290049295872 27869999.999991364777 262864330.290036946535 1 60355.255746773 2024-02-15T06:08:16.521203+00:00 19994330.289908528328 27870000.000076703727 262864330.289981544018 1 60355.255758349 2024-02-15T06:08:17.521337+00:00 19994330.289906829596 27870000.000071786344 262864330.289974927902 1 60355.255769916 2024-02-15T06:08:18.520757+00:00 19994330.290131878108 27870000.000064518303 262864330.290192693472 1 60355.255781570 2024-02-15T06:08:19.527686+00:00 19994330.290070842952 27870000.000025197864 262864330.290092349052 1 60355.255793055 2024-02-15T06:08:20.519950+00:00 19994330.289952326566 27869999.999959725887 262864330.289908379316 1 60355.255804659 2024-02-15T06:08:21.522531+00:00 19994330.290169220418 27869999.999933730811 262864330.290099233389 1 60355.255816224 2024-02-15T06:08:22.521750+00:00 19994330.289894223213 27869999.999943841249 262864330.289834380150 1 60355.255827819 2024-02-15T06:08:23.523525+00:00 19994330.289926577359 27869999.999987989664 262864330.289910882711 1 60355.255839373 2024-02-15T06:08:24.521838+00:00 19994330.289890855551 27869999.999976370484 262864330.289863526821 1 60355.255850991 2024-02-15T06:08:25.525602+00:00 19994330.290153250098 27869999.999990023673 262864330.290139555931 1 60355.255862535 2024-02-15T06:08:26.522986+00:00 19994330.290099386126 27869999.999998770654 262864330.290094465017 1 60355.255874088 2024-02-15T06:08:27.521231+00:00 19994330.290014501661 27870000.000078391284 262864330.290089190006 1 60355.255885679 2024-02-15T06:08:28.522682+00:00 19994330.290058810264 27870000.000028349459 262864330.290083467960 1 60355.255897286 2024-02-15T06:08:29.525517+00:00 19994330.290188740939 27870000.000075317919 262864330.290260344744 1 60355.255908816 2024-02-15T06:08:30.521717+00:00 19994330.289987888187 27870000.000010401011 262864330.289994597435 1 60355.255920405 2024-02-15T06:08:31.523008+00:00 19994330.290090262890 27869999.999990254641 262864330.290076822042 1 60355.255932020 2024-02-15T06:08:32.526505+00:00 19994330.290107730776 27869999.999989777803 262864330.290093809366 1 60355.255943547 2024-02-15T06:08:33.522477+00:00 19994330.289921440184 27869999.999949641526 262864330.289867371321 1 60355.255955192 2024-02-15T06:08:34.528632+00:00 19994330.289983306080 27869999.999960172921 262864330.289939790964 1 60355.255966684 2024-02-15T06:08:35.521496+00:00 19994330.290295220912 27869999.999990705401 262864330.290282219648 1 60355.255978252 2024-02-15T06:08:36.520995+00:00 19994330.289877843112 27870000.000096842647 262864330.289970993996 1 60355.255989837 2024-02-15T06:08:37.521950+00:00 19994330.289878781885 27870000.000074055046 262864330.289949148893 1 60355.256001414 2024-02-15T06:08:38.522199+00:00 19994330.290249239653 27870000.000051163137 262864330.290296703577 1 60355.256013049 2024-02-15T06:08:39.527417+00:00 19994330.290153227746 27870000.000025924295 262864330.290175467730 1 60355.256024554 2024-02-15T06:08:40.521504+00:00 19994330.289827860892 27870000.000019077212 262864330.289843231440 1 60355.256036111 2024-02-15T06:08:41.520024+00:00 19994330.289928618819 27870000.000053688884 262864330.289978623390 1 60355.256047700 2024-02-15T06:08:42.521224+00:00 19994330.289792772382 27869999.999988026917 262864330.289777100086 1 60355.256059290 2024-02-15T06:08:43.522624+00:00 19994330.290030758828 27869999.999932624400 262864330.289959669113 1 60355.256070868 2024-02-15T06:08:44.523021+00:00 19994330.290196843445 27869999.999995689839 262864330.290188819170 1 60355.256082598 2024-02-15T06:08:45.536435+00:00 19994330.289914395660 27869999.999929428101 262864330.289840131998 1 60355.256094088 2024-02-15T06:08:46.529165+00:00 19994330.289806846529 27869999.999984741211 262864330.289787888527 1 60355.256105647 2024-02-15T06:08:47.527897+00:00 19994330.289879824966 27869999.999996561557 262864330.289872705936 1 60355.256117262 2024-02-15T06:08:48.531426+00:00 19994330.290177594870 27869999.999993909150 262864330.290167808533 1 60355.256128882 2024-02-15T06:08:49.535363+00:00 19994330.290174651891 27870000.000063695014 262864330.290234655142 1 60355.256140334 2024-02-15T06:08:50.524833+00:00 19994330.290069721639 27870000.000077061355 262864330.290143102407 1 60355.256152079 2024-02-15T06:08:51.539601+00:00 19994330.289941441268 27870000.000068735331 262864330.290006458759 1 60355.256163535 2024-02-15T06:08:52.529408+00:00 19994330.290151678026 27870000.000030066818 262864330.290178060532 1 60355.256175149 2024-02-15T06:08:53.532882+00:00 19994330.290019270033 27869999.999968037009 262864330.289983630180 1 60355.256186777 2024-02-15T06:08:54.537537+00:00 19994330.289886314422 27869999.999925818294 262864330.289808452129 1 60355.256198227 2024-02-15T06:08:55.526849+00:00 19994330.290109086782 27869999.999956507236 262864330.290061920881 1 60355.256209794 2024-02-15T06:08:56.526248+00:00 19994330.290104638785 27869999.999976422638 262864330.290077358484 1 60355.256221386 2024-02-15T06:08:57.527705+00:00 19994330.290002398193 27869999.999995596707 262864330.289994299412 1 60355.256233110 2024-02-15T06:08:58.540724+00:00 19994330.289883602411 27870000.000005967915 262864330.289885878563 1 60355.256244508 2024-02-15T06:08:59.525445+00:00 19994330.289852742106 27870000.000089280307 262864330.289938330650 1 60355.256256050 2024-02-15T06:09:00.522775+00:00 19994330.290141060948 27870000.000028464943 262864330.290165841579 1 60355.256267869 2024-02-15T06:09:01.543852+00:00 19994330.289925958961 27869999.999972499907 262864330.289894759655 1 60355.256279274 2024-02-15T06:09:02.529280+00:00 19994330.290024757385 27869999.999986790121 262864330.290007859468 1 60355.256290798 2024-02-15T06:09:03.524905+00:00 19994330.290030092001 27869999.999980758876 262864330.290007144213 1 60355.256302399 2024-02-15T06:09:04.527270+00:00 19994330.289848148823 27869999.999983862042 262864330.289828300476 1 60355.256313988 2024-02-15T06:09:05.528596+00:00 19994330.290122561157 27869999.999966278672 262864330.290085136890 1 60355.256325540 2024-02-15T06:09:06.526623+00:00 19994330.289871778339 27869999.999946843833 262864330.289814919233 1 60355.256337077 2024-02-15T06:09:07.523507+00:00 19994330.290014501661 27869999.999979484826 262864330.289990305901 1 60355.256348672 2024-02-15T06:09:08.525303+00:00 19994330.289854425937 27870000.000008866191 262864330.289859622717 1 60355.256360288 2024-02-15T06:09:09.528895+00:00 19994330.290359068662 27870000.000004276633 262864330.290359675884 1 60355.256371842 2024-02-15T06:09:10.527128+00:00 19994330.289989098907 27870000.000035636127 262864330.290021061897 1 60355.256383446 2024-02-15T06:09:11.529753+00:00 19994330.289944287390 27870000.000107370317 262864330.290047973394 1 60355.256394948 2024-02-15T06:09:12.523496+00:00 19994330.290049996227 27870000.000025924295 262864330.290072232485 1 60355.256406578 2024-02-15T06:09:13.528322+00:00 19994330.290022507310 27869999.999999660999 262864330.290018498898 1 60355.256418223 2024-02-15T06:09:14.534460+00:00 19994330.289996910840 27870000.000061240047 262864330.290054470301 1 60355.256429675 2024-02-15T06:09:15.523875+00:00 19994330.290176179260 27869999.999993510544 262864330.290165990591 1 60355.256441364 2024-02-15T06:09:16.533871+00:00 19994330.289996284992 27869999.999932017177 262864330.289924621582 1 60355.256452891 2024-02-15T06:09:17.529746+00:00 19994330.289909433573 27869999.999978560954 262864330.289884299040 1 60355.256464470 2024-02-15T06:09:18.530229+00:00 19994330.289594601840 27869999.999948289245 262864330.289539188147 1 60355.256476117 2024-02-15T06:09:19.536526+00:00 19994330.290286052972 27869999.999927017838 262864330.290209382772 1 60355.256487607 2024-02-15T06:09:20.529193+00:00 19994330.289912931621 27870000.000008206815 262864330.289917439222 1 60355.256499190 2024-02-15T06:09:21.530044+00:00 19994330.290005411953 27870000.000040445477 262864330.290042161942 1 60355.256510802 2024-02-15T06:09:22.533278+00:00 19994330.290097106248 27870000.000057149678 262864330.290150582790 1 60355.256522314 2024-02-15T06:09:23.527917+00:00 19994330.289970599115 27870000.000016070902 262864330.289982974529 1 60355.256533906 2024-02-15T06:09:24.529461+00:00 19994330.290025927126 27870000.000030953437 262864330.290053188801 1 60355.256545597 2024-02-15T06:09:25.539597+00:00 19994330.290043052286 27869999.999936215580 262864330.289975583553 1 60355.256557139 2024-02-15T06:09:26.536770+00:00 19994330.290005184710 27869999.999952699989 262864330.289954185486 1 60355.256568639 2024-02-15T06:09:27.530359+00:00 19994330.289968017489 27869999.999972984195 262864330.289937317371 1 60355.256580174 2024-02-15T06:09:28.527046+00:00 19994330.290085986257 27869999.999969217926 262864330.290051519871 1 60355.256591815 2024-02-15T06:09:29.532775+00:00 19994330.289780963212 27869999.999986242503 262864330.289763510227 1 60355.256603411 2024-02-15T06:09:30.534721+00:00 19994330.289826612920 27869999.999951057136 262864330.289773970842 1 60355.256615090 2024-02-15T06:09:31.543740+00:00 19994330.290148317814 27870000.000014755875 262864330.290159374475 1 60355.256626460 2024-02-15T06:09:32.526166+00:00 19994330.290083531290 27870000.000034395605 262864330.290114223957 1 60355.256638071 2024-02-15T06:09:33.529297+00:00 19994330.290064264089 27870000.000063374639 262864330.290123939514 1 60355.256649691 2024-02-15T06:09:34.533254+00:00 19994330.289806906134 27870000.000073309988 262864330.289876520634 1 60355.256661219 2024-02-15T06:09:35.529313+00:00 19994330.290113445371 27869999.999992329627 262864330.290102094412 1 60355.256672793 2024-02-15T06:09:36.529304+00:00 19994330.290036492050 27869999.999988697469 262864330.290021508932 1 60355.256684345 2024-02-15T06:09:37.527383+00:00 19994330.289919026196 27869999.999974954873 262864330.289890289307 1 60355.256695924 2024-02-15T06:09:38.527842+00:00 19994330.290091026574 27869999.999975543469 262864330.290062874556 1 60355.256707466 2024-02-15T06:09:39.525033+00:00 19994330.290003582835 27869999.999912414700 262864330.289912283421 1 60355.256719079 2024-02-15T06:09:40.528433+00:00 19994330.290039360523 27869999.999971237034 262864330.290006905794 1 60355.256730641 2024-02-15T06:09:41.527382+00:00 19994330.289759460837 27869999.999997120351 262864330.289752870798 1 60355.256742219 2024-02-15T06:09:42.527780+00:00 19994330.290212363005 27870000.000019684434 262864330.290228337049 1 60355.256753810 2024-02-15T06:09:43.529202+00:00 19994330.290046136826 27870000.000035583973 262864330.290078014135 1 60355.256765529 2024-02-15T06:09:44.541664+00:00 19994330.290053065866 27870000.000070452690 262864330.290119826794 1 60355.256776895 2024-02-15T06:09:45.523784+00:00 19994330.290167257190 27869999.999977815896 262864330.290141403675 1 60355.256788612 2024-02-15T06:09:46.536120+00:00 19994330.290006715804 27870000.000056456774 262864330.290059477091 1 60355.256800054 2024-02-15T06:09:47.524649+00:00 19994330.289972972125 27870000.000031996518 262864330.290001273155 1 60355.256811717 2024-02-15T06:09:48.532311+00:00 19994330.289999555796 27869999.999960277230 262864330.289956122637 1 60355.256823366 2024-02-15T06:09:49.538794+00:00 19994330.289895236492 27869999.999983109534 262864330.289874643087 1 60355.256834798 2024-02-15T06:09:50.526500+00:00 19994330.289949905127 27869999.999963644892 262864330.289909839630 1 60355.256846432 2024-02-15T06:09:51.531678+00:00 19994330.289854697883 27870000.000028140843 262864330.289879143238 1 60355.256857973 2024-02-15T06:09:52.528835+00:00 19994330.289968617260 27870000.000015482306 262864330.289980411530 1 60355.256869556 2024-02-15T06:09:53.529670+00:00 19994330.290141813457 27870000.000007051975 262864330.290145188570 1 60355.256881252 2024-02-15T06:09:54.540195+00:00 19994330.290085293353 27870000.000031914562 262864330.290113508701 1 60355.256892783 2024-02-15T06:09:55.536450+00:00 19994330.290141630918 27869999.999976519495 262864330.290114462376 1 60355.256904331 2024-02-15T06:09:56.534165+00:00 19994330.290041718632 27870000.000029254705 262864330.290067285299 1 60355.256915845 2024-02-15T06:09:57.528954+00:00 19994330.289958812296 27869999.999996244907 262864330.289951354265 1 60355.256927402 2024-02-15T06:09:58.527505+00:00 19994330.290023919195 27869999.999931421131 262864330.289951652288 1 60355.256939009 2024-02-15T06:09:59.530403+00:00 19994330.289923015982 27870000.000005461276 262864330.289924770594 1 60355.256950530 2024-02-15T06:10:00.525783+00:00 19994330.290044993162 27869999.999938338995 262864330.289979636669 1 60355.256962485 2024-02-15T06:10:01.558667+00:00 19994330.290023155510 27869999.999964650720 262864330.289984107018 1 60355.256973774 2024-02-15T06:10:02.534052+00:00 19994330.289833869785 27869999.999985307455 262864330.289815485477 1 60355.256985331 2024-02-15T06:10:03.532613+00:00 19994330.289906628430 27870000.000020299107 262864330.289923220873 1 60355.256996860 2024-02-15T06:10:04.528672+00:00 19994330.290117103606 27870000.000000845641 262864330.290114253759 1 60355.257008462 2024-02-15T06:10:05.531138+00:00 19994330.290106408298 27870000.000035829842 262864330.290138542652 1 60355.257020091 2024-02-15T06:10:06.535813+00:00 19994330.289959203452 27870000.000077877194 262864330.290033370256 1 60355.257031625 2024-02-15T06:10:07.532374+00:00 19994330.289902050048 27870000.000040631741 262864330.289938986301 1 60355.257043138 2024-02-15T06:10:08.527082+00:00 19994330.290112655610 27869999.999999627471 262864330.290108591318 1 60355.257054724 2024-02-15T06:10:09.528178+00:00 19994330.289950247854 27869999.999951437116 262864330.289897978306 1 60355.257066301 2024-02-15T06:10:10.528402+00:00 19994330.289942014962 27869999.999946188182 262864330.289884507656 1 60355.257077866 2024-02-15T06:10:11.527663+00:00 19994330.289955820888 27869999.999933153391 262864330.289885282516 1 60355.257089418 2024-02-15T06:10:12.525696+00:00 19994330.289786532521 27869999.999973423779 262864330.289756238461 1 60355.257101018 2024-02-15T06:10:13.527957+00:00 19994330.290093202144 27869999.999912131578 262864330.290001660585 1 60355.257112579 2024-02-15T06:10:14.526812+00:00 19994330.289950989187 27870000.000016797334 262864330.289964109659 1 60355.257124159 2024-02-15T06:10:15.527390+00:00 19994330.290148254484 27870000.000049490482 262864330.290194064379 1 60355.257135745 2024-02-15T06:10:16.528343+00:00 19994330.289731420577 27870000.000039443374 262864330.289767175913 1 60355.257147251 2024-02-15T06:10:17.522437+00:00 19994330.289991457015 27870000.000057876110 262864330.290045648813 1 60355.257158860 2024-02-15T06:10:18.525516+00:00 19994330.290137216449 27870000.000031549484 262864330.290165066719 1 60355.257170506 2024-02-15T06:10:19.531714+00:00 19994330.289817966521 27870000.000018928200 262864330.289833188057 1 60355.257182030 2024-02-15T06:10:20.527427+00:00 19994330.290068313479 27869999.999984290451 262864330.290048897266 1 60355.257193557 2024-02-15T06:10:21.523358+00:00 19994330.289932720363 27869999.999977551401 262864330.289906591177 1 60355.257205177 2024-02-15T06:10:22.527274+00:00 19994330.289963740855 27869999.999942634255 262864330.289902687073 1 60355.257216779 2024-02-15T06:10:23.529719+00:00 19994330.289878025651 27870000.000001914799 262864330.289876222610 1 60355.257228266 2024-02-15T06:10:24.522220+00:00 19994330.290087297559 27869999.999953400344 262864330.290036976337 1 60355.257239939 2024-02-15T06:10:25.530700+00:00 19994330.289923012257 27870000.000000167638 262864330.289919495583 1 60355.257251459 2024-02-15T06:10:26.526082+00:00 19994330.290170393884 27870000.000018946826 262864330.290185660124 1 60355.257263108 2024-02-15T06:10:27.532546+00:00 19994330.289929769933 27870000.000065460801 262864330.289991527796 1 60355.257274624 2024-02-15T06:10:28.527509+00:00 19994330.290115877986 27870000.000074565411 262864330.290186762810 1 60355.257286213 2024-02-15T06:10:29.528816+00:00 19994330.290084768087 27870000.000027623028 262864330.290108710527 1 60355.257297795 2024-02-15T06:10:30.529507+00:00 19994330.290221165866 27870000.000057630241 262864330.290275096893 1 60355.257309309 2024-02-15T06:10:31.524333+00:00 19994330.290181167424 27870000.000003427267 262864330.290180891752 1 60355.257320855 2024-02-15T06:10:32.521846+00:00 19994330.289916969836 27869999.999912429601 262864330.289825707674 1 60355.257332454 2024-02-15T06:10:33.524064+00:00 19994330.290011476725 27869999.999962527305 262864330.289970308542 1 60355.257344011 2024-02-15T06:10:34.522592+00:00 19994330.290030553937 27869999.999988559633 262864330.290015399456 1 60355.257355689 2024-02-15T06:10:35.531487+00:00 19994330.290026243776 27869999.999948862940 262864330.289971411228 1 60355.257367166 2024-02-15T06:10:36.523114+00:00 19994330.290067903697 27870000.000010419637 262864330.290074646473 1 60355.257378753 2024-02-15T06:10:37.524228+00:00 19994330.290084090084 27870000.000032536685 262864330.290112942457 1 60355.257390399 2024-02-15T06:10:38.530510+00:00 19994330.290088213980 27870000.000071670860 262864330.290156185627 1 60355.257401872 2024-02-15T06:10:39.521773+00:00 19994330.289884097874 27870000.000090643764 262864330.289971053600 1 60355.257413432 2024-02-15T06:10:40.520531+00:00 19994330.290082208812 27870000.000001441687 262864330.290079951286 1 60355.257425088 2024-02-15T06:10:41.527652+00:00 19994330.289919096977 27870000.000015106052 262864330.289930522442 1 60355.257436591 2024-02-15T06:10:42.521460+00:00 19994330.289890870452 27869999.999987594783 262864330.289874792099 1 60355.257448248 2024-02-15T06:10:43.528575+00:00 19994330.289798613638 27869999.999943040311 262864330.289737969637 1 60355.257459770 2024-02-15T06:10:44.524136+00:00 19994330.289868846536 27869999.999920543283 262864330.289785683155 1 60355.257471378 2024-02-15T06:10:45.527060+00:00 19994330.290151428431 27869999.999981883913 262864330.290129601955 1 60355.257482903 2024-02-15T06:10:46.522787+00:00 19994330.290017552674 27870000.000023562461 262864330.290037423372 1 60355.257494565 2024-02-15T06:10:47.530449+00:00 19994330.290076844394 27870000.000045064837 262864330.290118217468 1 60355.257506083 2024-02-15T06:10:48.525544+00:00 19994330.290097698569 27870000.000002603978 262864330.290096580982 1 60355.257517622 2024-02-15T06:10:49.522565+00:00 19994330.289921477437 27870000.000066138804 262864330.289983928204 1 60355.257529195 2024-02-15T06:10:50.522476+00:00 19994330.290168609470 27870000.000050254166 262864330.290215164423 1 60355.257540784 2024-02-15T06:10:51.523730+00:00 19994330.289945777506 27870000.000011242926 262864330.289953321218 1 60355.257552334 2024-02-15T06:10:52.521683+00:00 19994330.289912372828 27869999.999987341464 262864330.289896011353 1 60355.257563929 2024-02-15T06:10:53.523417+00:00 19994330.290085494518 27869999.999949648976 262864330.290031433105 1 60355.257575502 2024-02-15T06:10:54.523372+00:00 19994330.290087126195 27869999.999965902418 262864330.290049344301 1 60355.257587054 2024-02-15T06:10:55.521485+00:00 19994330.289974112064 27869999.999930981547 262864330.289901405573 1 60355.257598678 2024-02-15T06:10:56.525738+00:00 19994330.289778020233 27869999.999953933060 262864330.289728254080 1 60355.257610214 2024-02-15T06:10:57.522537+00:00 19994330.290073052049 27869999.999985054135 262864330.290054380894 1 60355.257621776 2024-02-15T06:10:58.521421+00:00 19994330.289934694767 27870000.000046752393 262864330.289977759123 1 60355.257633382 2024-02-15T06:10:59.524230+00:00 19994330.290003214031 27870000.000026147813 262864330.290025651455 1 60355.257644929 2024-02-15T06:11:00.521828+00:00 19994330.290049843490 27870000.000052139163 262864330.290098309517 1 60355.257656575 2024-02-15T06:11:01.528079+00:00 19994330.290138196200 27870000.000033628196 262864330.290168106556 1 60355.257668131 2024-02-15T06:11:02.526547+00:00 19994330.289923220873 27869999.999959111214 262864330.289878636599 1 60355.257679726 2024-02-15T06:11:03.528337+00:00 19994330.290035251528 27870000.000019144267 262864330.290050685406 1 60355.257691277 2024-02-15T06:11:04.526349+00:00 19994330.289807695895 27869999.999924238771 262864330.289728254080 1 60355.257702873 2024-02-15T06:11:05.528239+00:00 19994330.290251925588 27869999.999970942736 262864330.290219187737 1 60355.257714401 2024-02-15T06:11:06.524281+00:00 19994330.290167413652 27869999.999990180135 262864330.290153890848 1 60355.257726042 2024-02-15T06:11:07.530034+00:00 19994330.289814744145 27869999.999974898994 262864330.289785951376 1 60355.257737512 2024-02-15T06:11:08.521009+00:00 19994330.290119152516 27869999.999956168234 262864330.290071606636 1 60355.257749124 2024-02-15T06:11:09.524309+00:00 19994330.289749775082 27869999.999991334975 262864330.289737403393 1 60355.257760689 2024-02-15T06:11:10.523528+00:00 19994330.290162689984 27870000.000095512718 262864330.290254503489 1 60355.257772248 2024-02-15T06:11:11.522265+00:00 19994330.289838057011 27870000.000033222139 262864330.289867579937 1 60355.257783817 2024-02-15T06:11:12.521775+00:00 19994330.290092375129 27870000.000001136214 262864330.290089815855 1 60355.257795409 2024-02-15T06:11:13.523309+00:00 19994330.289943426847 27870000.000020969659 262864330.289960712194 1 60355.257806982 2024-02-15T06:11:14.523233+00:00 19994330.289981178939 27869999.999984681606 262864330.289962172508 1 60355.257818657 2024-02-15T06:11:15.531938+00:00 19994330.289933830500 27869999.999989256263 262864330.289919406176 1 60355.257830121 2024-02-15T06:11:16.522450+00:00 19994330.289920140058 27869999.999900631607 262864330.289817094803 1 60355.257841740 2024-02-15T06:11:17.526305+00:00 19994330.289947364479 27869999.999965649098 262864330.289909303188 1 60355.257853277 2024-02-15T06:11:18.523126+00:00 19994330.290134772658 27869999.999994616956 262864330.290125668049 1 60355.257864854 2024-02-15T06:11:19.523379+00:00 19994330.290048714727 27869999.999995891005 262864330.290040910244 1 60355.257876416 2024-02-15T06:11:20.522307+00:00 19994330.290048249066 27870000.000063415617 262864330.290107965469 1 60355.257887986 2024-02-15T06:11:21.521985+00:00 19994330.290124129504 27870000.000041950494 262864330.290162384510 1 60355.257899541 2024-02-15T06:11:22.520402+00:00 19994330.289971057326 27870000.000008255243 262864330.289975613356 1 60355.257911126 2024-02-15T06:11:23.521306+00:00 19994330.290141124278 27870000.000016435981 262864330.290153890848 1 60355.257922698 2024-02-15T06:11:24.521137+00:00 19994330.289823859930 27870000.000038113445 262864330.289858281612 1 60355.257934261 2024-02-15T06:11:25.520113+00:00 19994330.289882976562 27869999.999975096434 262864330.289854377508 1 60355.257945920 2024-02-15T06:11:26.527488+00:00 19994330.290282875299 27869999.999983664602 262864330.290262848139 1 60355.257957431 2024-02-15T06:11:27.522043+00:00 19994330.289878841490 27869999.999950714409 262864330.289825856686 1 60355.257968994 2024-02-15T06:11:28.521086+00:00 19994330.289709951729 27869999.999964695424 262864330.289670944214 1 60355.257980584 2024-02-15T06:11:29.522474+00:00 19994330.290290419012 27869999.999968029559 262864330.290254741907 1 60355.257992148 2024-02-15T06:11:30.521601+00:00 19994330.290157195181 27869999.999953240156 262864330.290106743574 1 60355.258003714 2024-02-15T06:11:31.520875+00:00 19994330.289862189442 27870000.000017814338 262864330.289876312017 1 60355.258015340 2024-02-15T06:11:32.525347+00:00 19994330.290034953505 27870000.000010456890 262864330.290041714907 1 60355.258026888 2024-02-15T06:11:33.523083+00:00 19994330.290167476982 27870000.000046070665 262864330.290209859610 1 60355.258038455 2024-02-15T06:11:34.522503+00:00 19994330.289892595261 27870000.000033225864 262864330.289922118187 1 60355.258050013 2024-02-15T06:11:35.521175+00:00 19994330.290183614939 27870000.000024974346 262864330.290204882622 1 60355.258061590 2024-02-15T06:11:36.521343+00:00 19994330.289921563119 27869999.999951168895 262864330.289869040251 1 60355.258073208 2024-02-15T06:11:37.525204+00:00 19994330.289964564145 27869999.999978881329 262864330.289939731359 1 60355.258084784 2024-02-15T06:11:38.525308+00:00 19994330.289667781442 27869999.999979436398 262864330.289643526077 1 60355.258096376 2024-02-15T06:11:39.526841+00:00 19994330.289942976087 27869999.999991562217 262864330.289930850267 1 60355.258107907 2024-02-15T06:11:40.523125+00:00 19994330.289966989309 27869999.999963130802 262864330.289926439524 1 60355.258119504 2024-02-15T06:11:41.525188+00:00 19994330.289865549654 27869999.999998092651 262864330.289859950542 1 60355.258131114 2024-02-15T06:11:42.528281+00:00 19994330.289978228509 27870000.000014729798 262864330.289989262819 1 60355.258142612 2024-02-15T06:11:43.521699+00:00 19994330.289952360094 27870000.000023305416 262864330.289971977472 1 60355.258154202 2024-02-15T06:11:44.523087+00:00 19994330.290131125599 27870000.000049374998 262864330.290176808834 1 60355.258165783 2024-02-15T06:11:45.523637+00:00 19994330.290008299053 27870000.000067897141 262864330.290072500706 1 60355.258177345 2024-02-15T06:11:46.522558+00:00 19994330.290065765381 27869999.999992445111 262864330.290054500103 1 60355.258188988 2024-02-15T06:11:47.528529+00:00 19994330.290065821260 27869999.999986059964 262864330.290048182011 1 60355.258200499 2024-02-15T06:11:48.523133+00:00 19994330.289979994297 27869999.999974947423 262864330.289951235056 1 60355.258212070 2024-02-15T06:11:49.522821+00:00 19994330.290100373328 27869999.999941956252 262864330.290038615465 1 60355.258223619 2024-02-15T06:11:50.520674+00:00 19994330.289830055088 27869999.999983135611 262864330.289809495211 1 60355.258235191 2024-02-15T06:11:51.520537+00:00 19994330.290002819151 27869999.999974519014 262864330.289973646402 1 60355.258246847 2024-02-15T06:11:52.527597+00:00 19994330.289778221399 27869999.999945484102 262864330.289720028639 1 60355.258258344 2024-02-15T06:11:53.520888+00:00 19994330.290155127645 27870000.000030282885 262864330.290181696415 1 60355.258269958 2024-02-15T06:11:54.524356+00:00 19994330.289858937263 27870000.000024549663 262864330.289879798889 1 60355.258281537 2024-02-15T06:11:55.524838+00:00 19994330.290193352848 27870000.000041063875 262864330.290230721235 1 60355.258293141 2024-02-15T06:11:56.527341+00:00 19994330.289864666760 27869999.999999169260 262864330.289860129356 1 60355.258304655 2024-02-15T06:11:57.522170+00:00 19994330.290277507156 27870000.000032924116 262864330.290306746960 1 60355.258316291 2024-02-15T06:11:58.527543+00:00 19994330.289885841310 27869999.999990161508 262864330.289872318506 1 60355.258327859 2024-02-15T06:11:59.527064+00:00 19994330.289989523590 27869999.999941121787 262864330.289926946163 1 60355.258339371 2024-02-15T06:12:00.521647+00:00 19994330.290000516921 27869999.999989874661 262864330.289986699820 1 60355.258350975 2024-02-15T06:12:01.524271+00:00 19994330.290195655078 27869999.999980438501 262864330.290172398090 1 60355.258362586 2024-02-15T06:12:02.527452+00:00 19994330.289961099625 27869999.999983198941 262864330.289940595627 1 60355.258374199 2024-02-15T06:12:03.530805+00:00 19994330.289917312562 27870000.000004891306 262864330.289918512106 1 60355.258385729 2024-02-15T06:12:04.526935+00:00 19994330.290045794100 27870000.000082001090 262864330.290124118328 1 60355.258397301 2024-02-15T06:12:05.526769+00:00 19994330.289903819561 27870000.000047922134 262864330.289948046207 1 60355.258408882 2024-02-15T06:12:06.527356+00:00 19994330.289951708168 27870000.000046104193 262864330.289994120598 1 60355.258420619 2024-02-15T06:12:07.541519+00:00 19994330.289932947606 27870000.000041265041 262864330.289970517159 1 60355.258432091 2024-02-15T06:12:08.532663+00:00 19994330.289936091751 27869999.999973069876 262864330.289905458689 1 60355.258443674 2024-02-15T06:12:09.533445+00:00 19994330.289865247905 27870000.000027559698 262864330.289889127016 1 60355.258455238 2024-02-15T06:12:10.532545+00:00 19994330.290133107454 27869999.999955758452 262864330.290085196495 1 60355.258466811 2024-02-15T06:12:11.532456+00:00 19994330.290048219264 27869999.999943695962 262864330.289988219738 1 60355.258478362 2024-02-15T06:12:12.530479+00:00 19994330.289941351861 27869999.999944359064 262864330.289882004261 1 60355.258489949 2024-02-15T06:12:13.531558+00:00 19994330.289840407670 27869999.999959815294 262864330.289796531200 1 60355.258501558 2024-02-15T06:12:14.534600+00:00 19994330.290207095444 27869999.999968681484 262864330.290172070265 1 60355.258513136 2024-02-15T06:12:15.534949+00:00 19994330.290015205741 27870000.000020936131 262864330.290032446384 1 60355.258524862 2024-02-15T06:12:16.548099+00:00 19994330.289840165526 27870000.000062972307 262864330.289899438620 1 60355.258536160 2024-02-15T06:12:17.524195+00:00 19994330.289830870926 27870000.000037267804 262864330.289864420891 1 60355.258547707 2024-02-15T06:12:18.521854+00:00 19994330.290103659034 27870000.000040188432 262864330.290140151978 1 60355.258559295 2024-02-15T06:12:19.523082+00:00 19994330.290112238377 27870000.000012014061 262864330.290120542049 1 60355.258570871 2024-02-15T06:12:20.523269+00:00 19994330.289805535227 27869999.999980855733 262864330.289782702923 1 60355.258582438 2024-02-15T06:12:21.522649+00:00 19994330.289955724031 27869999.999932162464 262864330.289884209633 1 60355.258594067 2024-02-15T06:12:22.527352+00:00 19994330.289755471051 27869999.999995131046 262864330.289746910334 1 60355.258605884 2024-02-15T06:12:23.548416+00:00 19994330.290141530335 27869999.999957337976 262864330.290095150471 1 60355.258617254 2024-02-15T06:12:24.530737+00:00 19994330.289778016508 27869999.999985363334 262864330.289759695530 1 60355.258628830 2024-02-15T06:12:25.530934+00:00 19994330.290001884103 27870000.000007636845 262864330.290005803108 1 60355.258640318 2024-02-15T06:12:26.523497+00:00 19994330.290078099817 27870000.000008270144 262864330.290082693100 1 60355.258651908 2024-02-15T06:12:27.524864+00:00 19994330.290007915348 27870000.000042177737 262864330.290046393871 1 60355.258663482 2024-02-15T06:12:28.524799+00:00 19994330.290043078363 27869999.999996729195 262864330.290036112070 1 60355.258675110 2024-02-15T06:12:29.529455+00:00 19994330.290085133165 27870000.000006541610 262864330.290087997913 1 60355.258686632 2024-02-15T06:12:30.524984+00:00 19994330.290076583624 27869999.999984484166 262864330.290057361126 1 60355.258698234 2024-02-15T06:12:31.527427+00:00 19994330.289760448039 27869999.999928388745 262864330.289685130119 1 60355.258709728 2024-02-15T06:12:32.520502+00:00 19994330.290354572237 27869999.999978937209 262864330.290329813957 1 60355.258721394 2024-02-15T06:12:33.528430+00:00 19994330.290010638535 27869999.999925147742 262864330.289932072163 1 60355.258732953 2024-02-15T06:12:34.527153+00:00 19994330.289905659854 27869999.999974854290 262864330.289876818657 1 60355.258744487 2024-02-15T06:12:35.523661+00:00 19994330.290061548352 27869999.999997418374 262864330.290055274963 1 60355.258756078 2024-02-15T06:12:36.525150+00:00 19994330.289939906448 27870000.000046972185 262864330.289983183146 1 60355.258767616 2024-02-15T06:12:37.522065+00:00 19994330.289934173226 27870000.000080790371 262864330.290011286736 1 60355.258779190 2024-02-15T06:12:38.521974+00:00 19994330.289950057864 27870000.000097017735 262864330.290043354034 1 60355.258790859 2024-02-15T06:12:39.530212+00:00 19994330.290082760155 27870000.000060252845 262864330.290139317513 1 60355.258802454 2024-02-15T06:12:40.532043+00:00 19994330.290069539100 27870000.000046636909 262864330.290112495422 1 60355.258813939 2024-02-15T06:12:41.524342+00:00 19994330.289759680629 27869999.999983016402 262864330.289739012718 1 60355.258825484 2024-02-15T06:12:42.521777+00:00 19994330.290099911392 27869999.999997504056 262864330.290093719959 1 60355.258837049 2024-02-15T06:12:43.521008+00:00 19994330.290083982050 27869999.999963570386 262864330.290043860674 1 60355.258848689 2024-02-15T06:12:44.526770+00:00 19994330.289904508740 27869999.999945670366 262864330.289846479893 1 60355.258860204 2024-02-15T06:12:45.521644+00:00 19994330.289988897741 27869999.999958433211 262864330.289943635464 1 60355.258871812 2024-02-15T06:12:46.524611+00:00 19994330.290226191282 27869999.999994285405 262864330.290216773748 1 60355.258883366 2024-02-15T06:12:47.522837+00:00 19994330.289759725332 27869999.999975729734 262864330.289731770754 1 60355.258894952 2024-02-15T06:12:48.523827+00:00 19994330.290098350495 27870000.000038158149 262864330.290132790804 1 60355.258906487 2024-02-15T06:12:49.520498+00:00 19994330.290003113449 27870000.000061277300 262864330.290060698986 1 60355.258918075 2024-02-15T06:12:50.521650+00:00 19994330.290023338050 27870000.000068027526 262864330.290087670088 1 60355.258929671 2024-02-15T06:12:51.523575+00:00 19994330.290016837418 27870000.000001251698 262864330.290014386177 1 60355.258941276 2024-02-15T06:12:52.526195+00:00 19994330.289838060737 27869999.999986410141 262864330.289820790291 1 60355.258952791 2024-02-15T06:12:53.521120+00:00 19994330.289992000908 27869999.999960504472 262864330.289948821068 1 60355.258964396 2024-02-15T06:12:54.523835+00:00 19994330.290035333484 27869999.999987114221 262864330.290018767118 1 60355.258975969 2024-02-15T06:12:55.523740+00:00 19994330.289843205363 27869999.999950751662 262864330.289790272713 1 60355.258987509 2024-02-15T06:12:56.520775+00:00 19994330.289998065680 27869999.999990232289 262864330.289984583855 1 60355.258999129 2024-02-15T06:12:57.524768+00:00 19994330.289925564080 27869999.999955594540 262864330.289877474308 1 60355.259010762 2024-02-15T06:12:58.529841+00:00 19994330.290113031864 27870000.000021453947 262864330.290130794048 1 60355.259022222 2024-02-15T06:12:59.519974+00:00 19994330.289993096143 27870000.000039339066 262864330.290028750896 1 60355.259033837 2024-02-15T06:13:00.523544+00:00 19994330.290146350861 27870000.000061169267 262864330.290203809738 1 60355.259045406 2024-02-15T06:13:01.523050+00:00 19994330.289830740541 27870000.000020779669 262864330.289847820997 1 60355.259056995 2024-02-15T06:13:02.524328+00:00 19994330.289950922132 27869999.999992977828 262864330.289940178394 1 60355.259068578 2024-02-15T06:13:03.525199+00:00 19994330.290103316307 27870000.000016365200 262864330.290115982294 1 60355.259080132 2024-02-15T06:13:04.523426+00:00 19994330.289924997836 27869999.999921791255 262864330.289843112230 1 60355.259091691 2024-02-15T06:13:05.522084+00:00 19994330.290225669742 27869999.999934002757 262864330.290156006813 1 60355.259103339 2024-02-15T06:13:06.528458+00:00 19994330.289995267987 27869999.999935884029 262864330.289927482605 1 60355.259114847 2024-02-15T06:13:07.522745+00:00 19994330.289705429226 27870000.000000365078 262864330.289702087641 1 60355.259126502 2024-02-15T06:13:08.529728+00:00 19994330.290230788291 27869999.999981094152 262864330.290208190680 1 60355.259137988 2024-02-15T06:13:09.522136+00:00 19994330.290144260973 27870000.000046793371 262864330.290187358856 1 60355.259149607 2024-02-15T06:13:10.526044+00:00 19994330.289858851582 27870000.000107914209 262864330.289963066578 1 60355.259161228 2024-02-15T06:13:11.530148+00:00 19994330.289902910590 27870000.000052724034 262864330.289951920509 1 60355.259172776 2024-02-15T06:13:12.527806+00:00 19994330.289933141321 27870000.000062931329 262864330.289992392063 1 60355.259184339 2024-02-15T06:13:13.526882+00:00 19994330.289909046143 27869999.999986875802 262864330.289892226458 1 60355.259195846 2024-02-15T06:13:14.521103+00:00 19994330.290205292404 27870000.000014111400 262864330.290215730667 1 60355.259207449 2024-02-15T06:13:15.523630+00:00 19994330.289972610772 27869999.999906502664 262864330.289875417948 1 60355.259219066 2024-02-15T06:13:16.527280+00:00 19994330.290046948940 27869999.999933738261 262864330.289977014065 1 60355.259230572 2024-02-15T06:13:17.521382+00:00 19994330.289953202009 27869999.999900639057 262864330.289850145578 1 60355.259242146 2024-02-15T06:13:18.521393+00:00 19994330.289969850332 27869999.999967645854 262864330.289933800697 1 60355.259253717 2024-02-15T06:13:19.521171+00:00 19994330.290044311434 27870000.000010054559 262864330.290050655603 1 60355.259265286 2024-02-15T06:13:20.520729+00:00 19994330.290084220469 27870000.000055938959 262864330.290136456490 1 60355.259276861 2024-02-15T06:13:21.520769+00:00 19994330.290129061788 27870000.000117991120 262864330.290243357420 1 60355.259288481 2024-02-15T06:13:22.524722+00:00 19994330.290006447583 27869999.999985788018 262864330.289988547564 1 60355.259300010 2024-02-15T06:13:23.520875+00:00 19994330.290134772658 27869999.999991409481 262864330.290122509003 1 60355.259311578 2024-02-15T06:13:24.520326+00:00 19994330.290062762797 27869999.999961376190 262864330.290020436049 1 60355.259323176 2024-02-15T06:13:25.522414+00:00 19994330.289829324931 27869999.999955236912 262864330.289780855179 1 60355.259334743 2024-02-15T06:13:26.521789+00:00 19994330.289966501296 27869999.999956600368 262864330.289919406176 1 60355.259346324 2024-02-15T06:13:27.522416+00:00 19994330.290110308677 27869999.999912936240 262864330.290019571781 1 60355.259357919 2024-02-15T06:13:28.524162+00:00 19994330.289907973260 27869999.999948404729 262864330.289852678776 1 60355.259369486 2024-02-15T06:13:29.523581+00:00 19994330.290237117559 27869999.999983459711 262864330.290216892958 1 60355.259381074 2024-02-15T06:13:30.524837+00:00 19994330.290009219199 27870000.000003829598 262864330.290009349585 1 60355.259392607 2024-02-15T06:13:31.521222+00:00 19994330.289982020855 27870000.000063110143 262864330.290041446686 1 60355.259404191 2024-02-15T06:13:32.522068+00:00 19994330.290108088404 27870000.000069417059 262864330.290173798800 1 60355.259415793 2024-02-15T06:13:33.524553+00:00 19994330.289983440191 27870000.000081598759 262864330.290061354637 1 60355.259427328 2024-02-15T06:13:34.521128+00:00 19994330.289992254227 27870000.000052910298 262864330.290041446686 1 60355.259438920 2024-02-15T06:13:35.522698+00:00 19994330.289871811867 27870000.000025264919 262864330.289893388748 1 60355.259450481 2024-02-15T06:13:36.521541+00:00 19994330.290118988603 27869999.999936692417 262864330.290051996708 1 60355.259462086 2024-02-15T06:13:37.524272+00:00 19994330.290103044361 27869999.999939814210 262864330.290039151907 1 60355.259473627 2024-02-15T06:13:38.521326+00:00 19994330.289935115725 27869999.999959301203 262864330.289890706539 1 60355.259485249 2024-02-15T06:13:39.525507+00:00 19994330.290210794657 27869999.999963570386 262864330.290170669556 1 60355.259496798 2024-02-15T06:13:40.523355+00:00 19994330.289986718446 27869999.999957151711 262864330.289940178394 1 60355.259508351 2024-02-15T06:13:41.521518+00:00 19994330.289978109300 27870000.000030249357 262864330.290004670620 1 60355.259519969 2024-02-15T06:13:42.525312+00:00 19994330.289899744093 27870000.000038530678 262864330.289934575558 1 60355.259531502 2024-02-15T06:13:43.521785+00:00 19994330.290023304522 27870000.000035949051 262864330.290055543184 1 60355.259543070 2024-02-15T06:13:44.521253+00:00 19994330.289902728051 27870000.000036038458 262864330.289935052395 1 60355.259554678 2024-02-15T06:13:45.524165+00:00 19994330.289845094085 27870000.000006057322 262864330.289847433567 1 60355.259566214 2024-02-15T06:13:46.520908+00:00 19994330.289948418736 27869999.999992672354 262864330.289937376976 1 60355.259577787 2024-02-15T06:13:47.520796+00:00 19994330.290099702775 27869999.999956849962 262864330.290052860975 1 60355.259589368 2024-02-15T06:13:48.521388+00:00 19994330.290079101920 27869999.999939128757 262864330.290014564991 1 60355.259600942 2024-02-15T06:13:49.521343+00:00 19994330.289889331907 27869999.999945264310 262864330.289830893278 1 60355.259612566 2024-02-15T06:13:50.525696+00:00 19994330.289863582700 27869999.999951049685 262864330.289810955524 1 60355.259624146 2024-02-15T06:13:51.526219+00:00 19994330.290010549128 27869999.999977298081 262864330.289984136820 1 60355.259635704 2024-02-15T06:13:52.524823+00:00 19994330.290046881884 27869999.999981377274 262864330.290024548769 1 60355.259647252 2024-02-15T06:13:53.522543+00:00 19994330.289764016867 27870000.000024497509 262864330.289784818888 1 60355.259658828 2024-02-15T06:13:54.522778+00:00 19994330.290204115212 27870000.000051032752 262864330.290251433849 1 60355.259670366 2024-02-15T06:13:55.519622+00:00 19994330.289984885603 27870000.000024374574 262864330.290005564690 1 60355.259681958 2024-02-15T06:13:56.521165+00:00 19994330.289907936007 27870000.000041764230 262864330.289945989847 1 60355.259693563 2024-02-15T06:13:57.523873+00:00 19994330.289940074086 27869999.999996546656 262864330.289932906628 1 60355.259705113 2024-02-15T06:13:58.521797+00:00 19994330.289980154485 27870000.000006925315 262864330.289983361959 1 60355.259716847 2024-02-15T06:13:59.535618+00:00 19994330.289845526218 27869999.999952428043 262864330.289794266224 1 60355.259728353 2024-02-15T06:14:00.529696+00:00 19994330.289973214269 27869999.999954454601 262864330.289923965931 1 60355.259739961 2024-02-15T06:14:01.532599+00:00 19994330.289939187467 27869999.999964181334 262864330.289899677038 1 60355.259751469 2024-02-15T06:14:02.526932+00:00 19994330.290004432201 27870000.000007737428 262864330.290008485317 1 60355.259763064 2024-02-15T06:14:03.528706+00:00 19994330.290094017982 27869999.999974876642 262864330.290065199137 1 60355.259774671 2024-02-15T06:14:04.531561+00:00 19994330.289909556508 27870000.000061351806 262864330.289967238903 1 60355.259786254 2024-02-15T06:14:05.532352+00:00 19994330.290193259716 27870000.000028315932 262864330.290217876434 1 60355.259797753 2024-02-15T06:14:06.525858+00:00 19994330.289947252721 27869999.999987635761 262864330.289931178093 1 60355.259809316 2024-02-15T06:14:07.524915+00:00 19994330.289919991046 27870000.000014927238 262864330.289931237698 1 60355.259820987 2024-02-15T06:14:08.533228+00:00 19994330.290156599134 27870000.000012252480 262864330.290165156126 1 60355.259832540 2024-02-15T06:14:09.531400+00:00 19994330.290137011558 27869999.999982710928 262864330.290116041899 1 60355.259844116 2024-02-15T06:14:10.531639+00:00 19994330.289799496531 27869999.999944485724 262864330.289740264416 1 60355.259855632 2024-02-15T06:14:11.526601+00:00 19994330.290295686573 27869999.999982703477 262864330.290274709463 1 60355.259867209 2024-02-15T06:14:12.526893+00:00 19994330.290158774704 27869999.999951567501 262864330.290106654167 1 60355.259878886 2024-02-15T06:14:13.535739+00:00 19994330.289828963578 27869999.999958671629 262864330.289783924818 1 60355.259890402 2024-02-15T06:14:14.530720+00:00 19994330.290305919945 27870000.000007387251 262864330.290309607983 1 60355.259902061 2024-02-15T06:14:15.538065+00:00 19994330.289961814880 27870000.000043824315 262864330.290001928806 1 60355.259913552 2024-02-15T06:14:16.530853+00:00 19994330.289909638464 27870000.000039685518 262864330.289945632219 1 60355.259925016 2024-02-15T06:14:17.521379+00:00 19994330.289872087538 27870000.000044412911 262864330.289912790060 1 60355.259936666 2024-02-15T06:14:18.527935+00:00 19994330.290334429592 27870000.000029824674 262864330.290360569954 1 60355.259948178 2024-02-15T06:14:19.522601+00:00 19994330.290199615061 27869999.999999418855 262864330.290195316076 1 60355.259959775 2024-02-15T06:14:20.524598+00:00 19994330.289899397641 27869999.999982360750 262864330.289878070354 1 60355.259971369 2024-02-15T06:14:21.526262+00:00 19994330.289898183197 27869999.999952960759 262864330.289847463369 1 60355.259982903 2024-02-15T06:14:22.522820+00:00 19994330.289930474013 27869999.999952636659 262864330.289879411459 1 60355.259994513 2024-02-15T06:14:23.525963+00:00 19994330.289971865714 27870000.000011522323 262864330.289979696274 1 60355.260006066 2024-02-15T06:14:24.524161+00:00 19994330.289821427315 27870000.000040028244 262864330.289857745171 1 60355.260017619 2024-02-15T06:14:25.522309+00:00 19994330.289941716939 27870000.000045977533 262864330.289984017611 1 60355.260029188 2024-02-15T06:14:26.521899+00:00 19994330.290022552013 27870000.000014744699 262864330.290033608675 1 60355.260040792 2024-02-15T06:14:27.524429+00:00 19994330.290142770857 27869999.999966520816 262864330.290105611086 1 60355.260052428 2024-02-15T06:14:28.529759+00:00 19994330.289986461401 27870000.000050488859 262864330.290033251047 1 60355.260063970 2024-02-15T06:14:29.527072+00:00 19994330.289843693376 27870000.000018518418 262864330.289858520031 1 60355.260075500 2024-02-15T06:14:30.523225+00:00 19994330.290080860257 27869999.999931257218 262864330.290008425713 1 60355.260087081 2024-02-15T06:14:31.523786+00:00 19994330.290223740041 27869999.999921582639 262864330.290141642094 1 60355.260098637 2024-02-15T06:14:32.522250+00:00 19994330.289817400277 27869999.999895364046 262864330.289709061384 1 60355.260110275 2024-02-15T06:14:33.527794+00:00 19994330.290006794035 27869999.999958369881 262864330.289961457253 1 60355.260121797 2024-02-15T06:14:34.523240+00:00 19994330.289931688458 27869999.999975811690 262864330.289903789759 1 60355.260133450 2024-02-15T06:14:35.530077+00:00 19994330.290088951588 27869999.999993331730 262864330.290078580379 1 60355.260144937 2024-02-15T06:14:36.522548+00:00 19994330.289862930775 27869999.999999865890 262864330.289859116077 1 60355.260156550 2024-02-15T06:14:37.525942+00:00 19994330.290071323514 27870000.000004831702 262864330.290072441101 1 60355.260168105 2024-02-15T06:14:38.524286+00:00 19994330.290048189461 27870000.000072095543 262864330.290116578341 1 60355.260179723 2024-02-15T06:14:39.528023+00:00 19994330.290183573961 27869999.999998006970 262864330.290177881718 1 60355.260191224 2024-02-15T06:14:40.521723+00:00 19994330.289861354977 27870000.000038474798 262864330.289896130562 1 60355.260202799 2024-02-15T06:14:41.521782+00:00 19994330.289947941899 27870000.000055592507 262864330.289999842644 1 60355.260214383 2024-02-15T06:14:42.522719+00:00 19994330.289966147393 27869999.999985091388 262864330.289947539568 1 60355.260225999 2024-02-15T06:14:43.526300+00:00 19994330.290120683610 27869999.999953314662 262864330.290070325136 1 60355.260237556 2024-02-15T06:14:44.524868+00:00 19994330.290086291730 27869999.999937068671 262864330.290019661188 1 60355.260249108 2024-02-15T06:14:45.522936+00:00 19994330.290030177683 27869999.999965660274 262864330.289992153645 1 60355.260260695 2024-02-15T06:14:46.524057+00:00 19994330.289944171906 27869999.999995257705 262864330.289935737848 1 60355.260272271 2024-02-15T06:14:47.524183+00:00 19994330.290168028325 27870000.000011406839 262864330.290175735950 1 60355.260283832 2024-02-15T06:14:48.523076+00:00 19994330.290037620813 27870000.000077847391 262864330.290111780167 1 60355.260295397 2024-02-15T06:14:49.522280+00:00 19994330.289884157479 27870000.000026863068 262864330.289907306433 1 60355.260306949 2024-02-15T06:14:50.520419+00:00 19994330.289976734668 27870000.000064518303 262864330.290037572384 1 60355.260318510 2024-02-15T06:14:51.519298+00:00 19994330.289890144020 27870000.000018164515 262864330.289904624224 1 60355.260330099 2024-02-15T06:14:52.520551+00:00 19994330.289907641709 27869999.999957401305 262864330.289861351252 1 60355.260341705 2024-02-15T06:14:53.523286+00:00 19994330.289866160601 27869999.999950204045 262864330.289812654257 1 60355.260353324 2024-02-15T06:14:54.527154+00:00 19994330.290071174502 27869999.999955419451 262864330.290022909641 1 60355.260364858 2024-02-15T06:14:55.523716+00:00 19994330.289962530136 27869999.999986138195 262864330.289944976568 1 60355.260376470 2024-02-15T06:14:56.526978+00:00 19994330.290008444339 27869999.999958459288 262864330.289963215590 1 60355.260387979 2024-02-15T06:14:57.521446+00:00 19994330.290214672685 27869999.999997973442 262864330.290208935738 1 60355.260399584 2024-02-15T06:14:58.524085+00:00 19994330.289972368628 27870000.000013530254 262864330.289982199669 1 60355.260411144 2024-02-15T06:14:59.522881+00:00 19994330.290256179869 27870000.000024653971 262864330.290277123451 1 60355.260422758 2024-02-15T06:15:00.526253+00:00 19994330.290046434850 27870000.000067546964 262864330.290110260248 1 60355.260434286 2024-02-15T06:15:01.522268+00:00 19994330.289992213249 27870000.000049646944 262864330.290038168430 1 60355.260445933 2024-02-15T06:15:02.528629+00:00 19994330.290015902370 27870000.000038832426 262864330.290051043034 1 60355.260457489 2024-02-15T06:15:03.527023+00:00 19994330.289955463260 27869999.999994553626 262864330.289946317673 1 60355.260469104 2024-02-15T06:15:04.530594+00:00 19994330.289993796498 27869999.999972283840 262864330.289962381124 1 60355.260480830 2024-02-15T06:15:05.543674+00:00 19994330.289958685637 27869999.999970976263 262864330.289925962687 1 60355.260492351 2024-02-15T06:15:06.539140+00:00 19994330.290125343949 27869999.999958101660 262864330.290079742670 1 60355.260504156 2024-02-15T06:15:07.559058+00:00 19994330.289819810539 27869999.999976281077 262864330.289792388678 1 60355.260515411 2024-02-15T06:15:08.531533+00:00 19994330.290126115084 27870000.000005215406 262864330.290127635002 1 60355.260526952 2024-02-15T06:15:09.528646+00:00 19994330.290249347687 27870000.000059913844 262864330.290305554867 1 60355.260538554 2024-02-15T06:15:10.531085+00:00 19994330.289854791015 27870000.000056806952 262864330.289907902479 1 60355.260550074 2024-02-15T06:15:11.526378+00:00 19994330.289918664843 27870000.000056445599 262864330.289971411228 1 60355.260561626 2024-02-15T06:15:12.524533+00:00 19994330.290006652474 27869999.999998401850 262864330.290001332760 1 60355.260573459 2024-02-15T06:15:13.546891+00:00 19994330.290186159313 27870000.000009782612 262864330.290192246437 1 60355.260584897 2024-02-15T06:15:14.535153+00:00 19994330.289922721684 27869999.999983366579 262864330.289902389050 1 60355.260596338 2024-02-15T06:15:15.523555+00:00 19994330.289992664009 27869999.999906692654 262864330.289895653725 1 60355.260607932 2024-02-15T06:15:16.525283+00:00 19994330.290035616606 27869999.999885492027 262864330.289917409420 1 60355.260619559 2024-02-15T06:15:17.529893+00:00 19994330.289789427072 27869999.999935854226 262864330.289721608162 1 60355.260631097 2024-02-15T06:15:18.526764+00:00 19994330.289834756404 27869999.999968267977 262864330.289799332619 1 60355.260642676 2024-02-15T06:15:19.527205+00:00 19994330.290064856410 27869999.999970044941 262864330.290031194687 1 60355.260654314 2024-02-15T06:15:20.532722+00:00 19994330.290054161102 27869999.999988976866 262864330.290039449930 1 60355.260665809 2024-02-15T06:15:21.525885+00:00 19994330.289895080030 27870000.000113602728 262864330.290004998446 1 60355.260677385 2024-02-15T06:15:22.526061+00:00 19994330.290179450065 27870000.000021375716 262864330.290197134018 1 60355.260688961 2024-02-15T06:15:23.526259+00:00 19994330.289956904948 27870000.000080082566 262864330.290033280849 1 60355.260700544 2024-02-15T06:15:24.526979+00:00 19994330.290116246790 27870000.000028822571 262864330.290141373873 1 60355.260712305 2024-02-15T06:15:25.543114+00:00 19994330.289972290397 27869999.999961506575 262864330.289930105209 1 60355.260723702 2024-02-15T06:15:26.527812+00:00 19994330.289812147617 27869999.999999750406 262864330.289808213711 1 60355.260735280 2024-02-15T06:15:27.528227+00:00 19994330.289923544973 27869999.999928738922 262864330.289848595858 1 60355.260746816 2024-02-15T06:15:28.524876+00:00 19994330.290139932185 27869999.999920617789 262864330.290056854486 1 60355.260758389 2024-02-15T06:15:29.524827+00:00 19994330.289977598935 27869999.999944571406 262864330.289918482304 1 60355.260769991 2024-02-15T06:15:30.527255+00:00 19994330.290018230677 27870000.000002242625 262864330.290016770363 1 60355.260781499 2024-02-15T06:15:31.521526+00:00 19994330.289958652109 27870000.000007178634 262864330.289962142706 1 60355.260793104 2024-02-15T06:15:32.524174+00:00 19994330.290156949311 27870000.000046510249 262864330.290199786425 1 60355.260804649 2024-02-15T06:15:33.521683+00:00 19994330.289627846330 27870000.000007268041 262864330.289631426334 1 60355.260816252 2024-02-15T06:15:34.524193+00:00 19994330.290129408240 27870000.000000361353 262864330.290126085281 1 60355.260827824 2024-02-15T06:15:35.523953+00:00 19994330.289826542139 27869999.999981686473 262864330.289804548025 1 60355.260839390 2024-02-15T06:15:36.523289+00:00 19994330.290050547570 27869999.999978609383 262864330.290025442839 1 60355.260850935 2024-02-15T06:15:37.520781+00:00 19994330.289823234081 27869999.999974340200 262864330.289793878794 1 60355.260862514 2024-02-15T06:15:38.521193+00:00 19994330.290188465267 27869999.999931178987 262864330.290115952492 1 60355.260874090 2024-02-15T06:15:39.521410+00:00 19994330.289504960179 27869999.999968897551 262864330.289470136166 1 60355.260885697 2024-02-15T06:15:40.524208+00:00 19994330.290152404457 27870000.000002909452 262864330.290151625872 1 60355.260897263 2024-02-15T06:15:41.523542+00:00 19994330.289998117834 27870000.000001687557 262864330.289996117353 1 60355.260908878 2024-02-15T06:15:42.527104+00:00 19994330.290191236883 27870000.000055633485 262864330.290243178606 1 60355.260920403 2024-02-15T06:15:43.522794+00:00 19994330.290038421750 27870000.000062152743 262864330.290096879005 1 60355.260932000 2024-02-15T06:15:44.524823+00:00 19994330.289913523942 27870000.000105038285 262864330.290014863014 1 60355.260943525 2024-02-15T06:15:45.520512+00:00 19994330.289769016206 27870000.000074274838 262864330.289839595556 1 60355.260955112 2024-02-15T06:15:46.521665+00:00 19994330.290085844696 27870000.000011976808 262864330.290094137192 1 60355.260966660 2024-02-15T06:15:47.519383+00:00 19994330.289864201099 27869999.999962288886 262864330.289822816849 1 60355.260978257 2024-02-15T06:15:48.521423+00:00 19994330.289891861379 27869999.999980472028 262864330.289868652821 1 60355.260989834 2024-02-15T06:15:49.521665+00:00 19994330.290060490370 27869999.999965805560 262864330.290022611618 1 60355.261001541 2024-02-15T06:15:50.533179+00:00 19994330.290171973407 27869999.999961625785 262864330.290129899979 1 60355.261013005 2024-02-15T06:15:51.523643+00:00 19994330.289781477302 27869999.999999891967 262864330.289777666330 1 60355.261024548 2024-02-15T06:15:52.520923+00:00 19994330.289887819439 27870000.000014755875 262864330.289898872375 1 60355.261036159 2024-02-15T06:15:53.524119+00:00 19994330.289967224002 27870000.000046204776 262864330.290009737015 1 60355.261047697 2024-02-15T06:15:54.521010+00:00 19994330.290032736957 27870000.000055447221 262864330.290084481239 1 60355.261059302 2024-02-15T06:15:55.523709+00:00 19994330.290000669658 27870000.000057682395 262864330.290054678917 1 60355.261070836 2024-02-15T06:15:56.520224+00:00 19994330.290071543306 27870000.000033441931 262864330.290101289749 1 60355.261082444 2024-02-15T06:15:57.523195+00:00 19994330.290204096586 27869999.999982163310 262864330.290182590485 1 60355.261094012 2024-02-15T06:15:58.522612+00:00 19994330.290005989373 27869999.999961055815 262864330.289963334799 1 60355.261105584 2024-02-15T06:15:59.522435+00:00 19994330.289886448532 27869999.999981872737 262864330.289864629507 1 60355.261117168 2024-02-15T06:16:00.523340+00:00 19994330.289887167513 27869999.999959103763 262864330.289842575788 1 60355.261128903 2024-02-15T06:16:01.537199+00:00 19994330.290093880147 27869999.999968759716 262864330.290058940649 1 60355.261140478 2024-02-15T06:16:02.537265+00:00 19994330.290253698826 27869999.999969899654 262864330.290219902992 1 60355.261151935 2024-02-15T06:16:03.527130+00:00 19994330.290052924305 27870000.000049035996 262864330.290098249912 1 60355.261163480 2024-02-15T06:16:04.524672+00:00 19994330.289956636727 27870000.000011306256 262864330.289964228868 1 60355.261175115 2024-02-15T06:16:05.529959+00:00 19994330.290111698210 27870000.000049319118 262864330.290157318115 1 60355.261186833 2024-02-15T06:16:06.542361+00:00 19994330.290099088103 27870000.000050701201 262864330.290146082640 1 60355.261198278 2024-02-15T06:16:07.531237+00:00 19994330.289973855019 27870000.000018332154 262864330.289988487959 1 60355.261209909 2024-02-15T06:16:08.536140+00:00 19994330.290242381394 27870000.000006332994 262864330.290244996548 1 60355.261221439 2024-02-15T06:16:09.532287+00:00 19994330.289702724665 27869999.999981399626 262864330.289680421352 1 60355.261233001 2024-02-15T06:16:10.531297+00:00 19994330.289949104190 27869999.999958489090 262864330.289903879166 1 60355.261244566 2024-02-15T06:16:11.530525+00:00 19994330.290060553700 27869999.999962955713 262864330.290019810200 1 60355.261256247 2024-02-15T06:16:12.539764+00:00 19994330.290147315711 27869999.999995436519 262864330.290139049292 1 60355.261267706 2024-02-15T06:16:13.529820+00:00 19994330.289837028831 27870000.000000573695 262864330.289833903313 1 60355.261279270 2024-02-15T06:16:14.528890+00:00 19994330.290148869157 27870000.000021334738 262864330.290166497231 1 60355.261291099 2024-02-15T06:16:15.550923+00:00 19994330.290009174496 27870000.000027205795 262864330.290032684803 1 60355.261302378 2024-02-15T06:16:16.525471+00:00 19994330.290159199387 27870000.000057742000 262864330.290213257074 1 60355.261313945 2024-02-15T06:16:17.524866+00:00 19994330.290083821863 27870000.000075388700 262864330.290155529976 1 60355.261325527 2024-02-15T06:16:18.525522+00:00 19994330.289926771075 27870000.000047057867 262864330.289970129728 1 60355.261337102 2024-02-15T06:16:19.525654+00:00 19994330.289789248258 27869999.999982569367 262864330.289768129587 1 60355.261348649 2024-02-15T06:16:20.523282+00:00 19994330.290170159191 27870000.000016693026 262864330.290183156729 1 60355.261360244 2024-02-15T06:16:21.525115+00:00 19994330.289967365563 27869999.999920435250 262864330.289884090424 1 60355.261371794 2024-02-15T06:16:22.523008+00:00 19994330.290108248591 27869999.999958306551 262864330.290062844753 1 60355.261383456 2024-02-15T06:16:23.530598+00:00 19994330.289906173944 27870000.000001624227 262864330.289904087782 1 60355.261394999 2024-02-15T06:16:24.527872+00:00 19994330.290088504553 27870000.000006057322 262864330.290090858936 1 60355.261406603 2024-02-15T06:16:25.530522+00:00 19994330.290198016912 27870000.000067055225 262864330.290261387825 1 60355.261418143 2024-02-15T06:16:26.527527+00:00 19994330.289832320064 27870000.000051923096 262864330.289880543947 1 60355.261429680 2024-02-15T06:16:27.524322+00:00 19994330.289983108640 27870000.000072598457 262864330.290051996708 1 60355.261441330 2024-02-15T06:16:28.530908+00:00 19994330.290126886219 27870000.000058464706 262864330.290181666613 1 60355.261452952 2024-02-15T06:16:29.535077+00:00 19994330.290041409433 27870000.000053469092 262864330.290091186762 1 60355.261464445 2024-02-15T06:16:30.528058+00:00 19994330.289992801845 27870000.000008020550 262864330.289997130632 1 60355.261476041 2024-02-15T06:16:31.529907+00:00 19994330.289781529456 27869999.999953616410 262864330.289731472731 1 60355.261487629 2024-02-15T06:16:32.531157+00:00 19994330.289864294231 27869999.999964952469 262864330.289825558662 1 60355.261499114 2024-02-15T06:16:33.523455+00:00 19994330.289904192090 27869999.999940820038 262864330.289841294289 1 60355.261510673 2024-02-15T06:16:34.522094+00:00 19994330.289984107018 27869999.999960683286 262864330.289941102266 1 60355.261522359 2024-02-15T06:16:35.531844+00:00 19994330.289883818477 27869999.999982248992 262864330.289862364531 1 60355.261533874 2024-02-15T06:16:36.526735+00:00 19994330.290083713830 27870000.000054903328 262864330.290134906769 1 60355.261545407 2024-02-15T06:16:37.523144+00:00 19994330.290039733052 27870000.000057704747 262864330.290093719959 1 60355.261557061 2024-02-15T06:16:38.530087+00:00 19994330.290121283382 27870000.000058863312 262864330.290176451206 1 60355.261568865 2024-02-15T06:16:39.549933+00:00 19994330.289964064956 27870000.000057190657 262864330.290017545223 1 60355.261580206 2024-02-15T06:16:40.529758+00:00 19994330.289990928024 27870000.000015530735 262864330.290002763271 1 60355.261591746 2024-02-15T06:16:41.526915+00:00 19994330.290177363902 27869999.999971553683 262864330.290145248175 1 60355.261603317 2024-02-15T06:16:42.526599+00:00 19994330.289797823876 27869999.999890644103 262864330.289684772491 1 60355.261614881 2024-02-15T06:16:43.525693+00:00 19994330.290102537721 27869999.999918963760 262864330.290017813444 1 60355.261626456 2024-02-15T06:16:44.525803+00:00 19994330.290034912527 27869999.999941170216 262864330.289972394705 1 60355.261638025 2024-02-15T06:16:45.525321+00:00 19994330.289964877069 27869999.999967265874 262864330.289928466082 1 60355.261649594 2024-02-15T06:16:46.524873+00:00 19994330.289896305650 27870000.000013764948 262864330.289906382561 1 60355.261661137 2024-02-15T06:16:47.522191+00:00 19994330.290055960417 27870000.000083871186 262864330.290136128664 1 60355.261672739 2024-02-15T06:16:48.524678+00:00 19994330.290213592350 27870000.000010684133 262864330.290220558643 1 60355.261684285 2024-02-15T06:16:49.522260+00:00 19994330.290044829249 27870000.000016380101 262864330.290057539940 1 60355.261695870 2024-02-15T06:16:50.523140+00:00 19994330.290039040148 27870000.000023152679 262864330.290058493614 1 60355.261707436 2024-02-15T06:16:51.522481+00:00 19994330.290084362030 27870000.000017333776 262864330.290098011494 1 60355.261719060 2024-02-15T06:16:52.526780+00:00 19994330.289853714406 27869999.999982517213 262864330.289832532406 1 60355.261730605 2024-02-15T06:16:53.524289+00:00 19994330.290139157325 27869999.999970082194 262864330.290105551481 1 60355.261742193 2024-02-15T06:16:54.525479+00:00 19994330.290055971593 27869999.999946407974 262864330.289998680353 1 60355.261753734 2024-02-15T06:16:55.522630+00:00 19994330.289833284914 27869999.999954685569 262864330.289784282446 1 60355.261765298 2024-02-15T06:16:56.521705+00:00 19994330.289790589362 27869999.999962612987 262864330.289749532938 1 60355.261776855 2024-02-15T06:16:57.520304+00:00 19994330.290157381445 27870000.000027906150 262864330.290181577206 1 60355.261788436 2024-02-15T06:16:58.520908+00:00 19994330.290133222938 27870000.000077147037 262864330.290206670761 1 60355.261800032 2024-02-15T06:16:59.522756+00:00 19994330.289850518107 27870000.000046972185 262864330.289893805981 1 60355.261811681 2024-02-15T06:17:00.529204+00:00 19994330.289978712797 27870000.000083975494 262864330.290059000254 1 60355.261823236 2024-02-15T06:17:01.527567+00:00 19994330.289997864515 27870000.000011023134 262864330.290005207062 1 60355.261834783 2024-02-15T06:17:02.525258+00:00 19994330.290293417871 27869999.999990243465 262864330.290279984474 1 60355.261846328 2024-02-15T06:17:03.522705+00:00 19994330.289801135659 27869999.999966945499 262864330.289764404297 1 60355.261857891 2024-02-15T06:17:04.521801+00:00 19994330.289951618761 27869999.999920319766 262864330.289868235588 1 60355.261869477 2024-02-15T06:17:05.522795+00:00 19994330.290045227855 27869999.999930799007 262864330.289972335100 1 60355.261881064 2024-02-15T06:17:06.523949+00:00 19994330.289838541299 27869999.999925658107 262864330.289760529995 1 60355.261892610 2024-02-15T06:17:07.521475+00:00 19994330.290057662874 27869999.999969396740 262864330.290023356676 1 60355.261904172 2024-02-15T06:17:08.520429+00:00 19994330.290009241551 27870000.000037800521 262864330.290043324232 1 60355.261915755 2024-02-15T06:17:09.521245+00:00 19994330.290057912469 27870000.000014945865 262864330.290069162846 1 60355.261927326 2024-02-15T06:17:10.521000+00:00 19994330.289950724691 27870000.000022035092 262864330.289969056845 1 60355.261938998 2024-02-15T06:17:11.529430+00:00 19994330.289869308472 27870000.000045780092 262864330.289911389351 1 60355.261950533 2024-02-15T06:17:12.526062+00:00 19994330.290239397436 27870000.000015959144 262864330.290251672268 1 60355.261962078 2024-02-15T06:17:13.523506+00:00 19994330.289988778532 27869999.999998159707 262864330.289983242750 1 60355.261973652 2024-02-15T06:17:14.523542+00:00 19994330.289967086166 27869999.999973509461 262864330.289936900139 1 60355.261985223 2024-02-15T06:17:15.523282+00:00 19994330.290097620338 27869999.999949727207 262864330.290043652058 1 60355.261996783 2024-02-15T06:17:16.522082+00:00 19994330.289905905724 27869999.999928466976 262864330.289830684662 1 60355.262008353 2024-02-15T06:17:17.521707+00:00 19994330.289735194296 27869999.999960560352 262864330.289692074060 1 60355.262019932 2024-02-15T06:17:18.522164+00:00 19994330.290062580258 27870000.000025566667 262864330.290084451437 1 60355.262031561 2024-02-15T06:17:19.526859+00:00 19994330.290169272572 27870000.000008367002 262864330.290173947811 1 60355.262043148 2024-02-15T06:17:20.527965+00:00 19994330.289904896170 27870000.000051267445 262864330.289952456951 1 60355.262054672 2024-02-15T06:17:21.523687+00:00 19994330.290094677359 27869999.999999031425 262864330.290090024471 1 60355.262066240 2024-02-15T06:17:22.523120+00:00 19994330.290191270411 27870000.000072412193 262864330.290259987116 1 60355.262077854 2024-02-15T06:17:23.526600+00:00 19994330.289948169142 27870000.000043768436 262864330.289988249540 1 60355.262089394 2024-02-15T06:17:24.523621+00:00 19994330.289992380887 27870000.000001851469 262864330.289990544319 1 60355.262100952 2024-02-15T06:17:25.522240+00:00 19994330.289892084897 27869999.999959323555 262864330.289847701788 1 60355.262112510 2024-02-15T06:17:26.520921+00:00 19994330.290077961981 27869999.999966271222 262864330.290040522814 1 60355.262124092 2024-02-15T06:17:27.521601+00:00 19994330.289801485837 27869999.999926518649 262864330.289724290371 1 60355.262135682 2024-02-15T06:17:28.522913+00:00 19994330.290136791766 27870000.000021725893 262864330.290154814720 1 60355.262147249 2024-02-15T06:17:29.522343+00:00 19994330.289928313345 27869999.999969225377 262864330.289893835783 1 60355.262158860 2024-02-15T06:17:30.525481+00:00 19994330.290193438530 27870000.000029999763 262864330.290219753981 1 60355.262170381 2024-02-15T06:17:31.520964+00:00 19994330.289902295917 27870000.000069618225 262864330.289968222380 1 60355.262181956 2024-02-15T06:17:32.521039+00:00 19994330.290140930563 27870000.000067137182 262864330.290204375982 1 60355.262193539 2024-02-15T06:17:33.521806+00:00 19994330.289912320673 27870000.000050775707 262864330.289959400892 1 60355.262205108 2024-02-15T06:17:34.521305+00:00 19994330.289839338511 27869999.999993171543 262864330.289828807116 1 60355.262216711 2024-02-15T06:17:35.523835+00:00 19994330.289969783276 27869999.999968729913 262864330.289934813976 1 60355.262228278 2024-02-15T06:17:36.523224+00:00 19994330.290073275566 27869999.999933522195 262864330.290003091097 1 60355.262239899 2024-02-15T06:17:37.527241+00:00 19994330.289987821132 27869999.999985214323 262864330.289969354868 1 60355.262251395 2024-02-15T06:17:38.520532+00:00 19994330.289845656604 27869999.999971400946 262864330.289813339710 1 60355.262263006 2024-02-15T06:17:39.523694+00:00 19994330.290117390454 27869999.999954514205 262864330.290068209171 1 60355.262274556 2024-02-15T06:17:40.521667+00:00 19994330.289777997881 27870000.000034812838 262864330.289809107780 1 60355.262286175 2024-02-15T06:17:41.525484+00:00 19994330.290105592459 27870000.000050958246 262864330.290152847767 1 60355.262297707 2024-02-15T06:17:42.521894+00:00 19994330.290130175650 27870000.000074703246 262864330.290201187134 1 60355.262309310 2024-02-15T06:17:43.524427+00:00 19994330.289965365082 27869999.999983500689 262864330.289945155382 1 60355.262320848 2024-02-15T06:17:44.521274+00:00 19994330.290047727525 27869999.999976836145 262864330.290020883083 1 60355.262332448 2024-02-15T06:17:45.523505+00:00 19994330.290168270469 27870000.000015862286 262864330.290180444717 1 60355.262344022 2024-02-15T06:17:46.523527+00:00 19994330.289726365358 27869999.999972231686 262864330.289694905281 1 60355.262355641 2024-02-15T06:17:47.527342+00:00 19994330.289801340550 27869999.999985463917 262864330.289783090353 1 60355.262367157 2024-02-15T06:17:48.522383+00:00 19994330.289985131472 27869999.999947976321 262864330.289929389954 1 60355.262378726 2024-02-15T06:17:49.521950+00:00 19994330.290017541498 27869999.999959636480 262864330.289973497391 1 60355.262390307 2024-02-15T06:17:50.522553+00:00 19994330.290184419602 27869999.999940294772 262864330.290121018887 1 60355.262401895 2024-02-15T06:17:51.523720+00:00 19994330.290082287043 27870000.000015884638 262864330.290094465017 1 60355.262413469 2024-02-15T06:17:52.523738+00:00 19994330.289968464524 27870000.000023756176 262864330.289988517761 1 60355.262425015 2024-02-15T06:17:53.521301+00:00 19994330.289956092834 27870000.000043619424 262864330.289996027946 1 60355.262436645 2024-02-15T06:17:54.526121+00:00 19994330.289841860533 27870000.000044960529 262864330.289883136749 1 60355.262448155 2024-02-15T06:17:55.520632+00:00 19994330.290015764534 27869999.999996054918 262864330.290008127689 1 60355.262459728 2024-02-15T06:17:56.520545+00:00 19994330.290222909302 27870000.000018253922 262864330.290237456560 1 60355.262471307 2024-02-15T06:17:57.520934+00:00 19994330.289925545454 27870000.000022500753 262864330.289944350719 1 60355.262482934 2024-02-15T06:17:58.525512+00:00 19994330.289921123534 27869999.999907091260 262864330.289824515581 1 60355.262494459 2024-02-15T06:17:59.521233+00:00 19994330.289837550372 27869999.999972995371 262864330.289806842804 1 60355.262506078 2024-02-15T06:18:00.525109+00:00 19994330.290057513863 27869999.999959930778 262864330.290013760328 1 60355.262517663 2024-02-15T06:18:01.526048+00:00 19994330.289866596460 27870000.000047836453 262864330.289910733700 1 60355.262529253 2024-02-15T06:18:02.527416+00:00 19994330.290092378855 27869999.999927565455 262864330.290016263723 1 60355.262540855 2024-02-15T06:18:03.529813+00:00 19994330.290249392390 27870000.000019337982 262864330.290265023708 1 60355.262552447 2024-02-15T06:18:04.531417+00:00 19994330.289965726435 27870000.000029712915 262864330.289991736412 1 60355.262563939 2024-02-15T06:18:05.524324+00:00 19994330.290007911623 27870000.000063400716 262864330.290067613125 1 60355.262575526 2024-02-15T06:18:06.525460+00:00 19994330.290027622133 27870000.000005267560 262864330.290029197931 1 60355.262587112 2024-02-15T06:18:07.526482+00:00 19994330.289977669716 27870000.000016495585 262864330.289990484715 1 60355.262598684 2024-02-15T06:18:08.526253+00:00 19994330.290054071695 27870000.000007819384 262864330.290058195591 1 60355.262610218 2024-02-15T06:18:09.522793+00:00 19994330.289929676801 27869999.999932639301 262864330.289858639240 1 60355.262621806 2024-02-15T06:18:10.523992+00:00 19994330.289921000600 27869999.999986350536 262864330.289903640747 1 60355.262633377 2024-02-15T06:18:11.523785+00:00 19994330.290110576898 27869999.999936379492 262864330.290043264627 1 60355.262644936 2024-02-15T06:18:12.522519+00:00 19994330.289947293699 27870000.000003684312 262864330.289947301149 1 60355.262656514 2024-02-15T06:18:13.522822+00:00 19994330.289883144200 27870000.000028766692 262864330.289908200502 1 60355.262668072 2024-02-15T06:18:14.521446+00:00 19994330.290062088519 27870000.000061668456 262864330.290120065212 1 60355.262679655 2024-02-15T06:18:15.522205+00:00 19994330.290022972971 27870000.000062681735 262864330.290081948042 1 60355.262691264 2024-02-15T06:18:16.525209+00:00 19994330.289907883853 27870000.000080186874 262864330.289984375238 1 60355.262702953 2024-02-15T06:18:17.535165+00:00 19994330.290119934827 27870000.000050161034 262864330.290166407824 1 60355.262714445 2024-02-15T06:18:18.527999+00:00 19994330.290026973933 27869999.999970812351 262864330.289994090796 1 60355.262726041 2024-02-15T06:18:19.529932+00:00 19994330.289918757975 27869999.999948795885 262864330.289863854647 1 60355.262737586 2024-02-15T06:18:20.527446+00:00 19994330.290192797780 27869999.999947279692 262864330.290136396885 1 60355.262749135 2024-02-15T06:18:21.525279+00:00 19994330.290119048208 27869999.999907299876 262864330.290022671223 1 60355.262760774 2024-02-15T06:18:22.530879+00:00 19994330.289969012141 27869999.999921664596 262864330.289887011051 1 60355.262772313 2024-02-15T06:18:23.527845+00:00 19994330.290048979223 27870000.000027280301 262864330.290072560310 1 60355.262783878 2024-02-15T06:18:24.527002+00:00 19994330.290053959936 27870000.000010307878 262864330.290060579777 1 60355.262795430 2024-02-15T06:18:25.525144+00:00 19994330.290006451309 27870000.000025786459 262864330.290028542280 1 60355.262807218 2024-02-15T06:18:26.543688+00:00 19994330.289805080742 27870000.000038940459 262864330.289840340614 1 60355.262818543 2024-02-15T06:18:27.522153+00:00 19994330.289927378297 27870000.000053878874 262864330.289977550507 1 60355.262830108 2024-02-15T06:18:28.521353+00:00 19994330.290226154029 27870000.000002685934 262864330.290225148201 1 60355.262841690 2024-02-15T06:18:29.522052+00:00 19994330.290208689868 27870000.000022787601 262864330.290227800608 1 60355.262853319 2024-02-15T06:18:30.526772+00:00 19994330.289929956198 27869999.999941818416 262864330.289868086576 1 60355.262864834 2024-02-15T06:18:31.521663+00:00 19994330.290125396103 27869999.999955572188 262864330.290077269077 1 60355.262876439 2024-02-15T06:18:32.524312+00:00 19994330.289800211787 27869999.999944351614 262864330.289740860462 1 60355.262887986 2024-02-15T06:18:33.522024+00:00 19994330.290115192533 27869999.999959357083 262864330.290070831776 1 60355.262899597 2024-02-15T06:18:34.525151+00:00 19994330.289890199900 27869999.999977182597 262864330.289863675833 1 60355.262911160 2024-02-15T06:18:35.524290+00:00 19994330.290205266327 27870000.000000581145 262864330.290202170610 1 60355.262922705 2024-02-15T06:18:36.521686+00:00 19994330.289775691926 27870000.000059049577 262864330.289831042290 1 60355.262934295 2024-02-15T06:18:37.523134+00:00 19994330.290131200105 27870000.000090584159 262864330.290218114853 1 60355.262945860 2024-02-15T06:18:38.522261+00:00 19994330.290070902556 27870000.000029388815 262864330.290096580982 1 60355.262957451 2024-02-15T06:18:39.523804+00:00 19994330.290016293526 27870000.000027384609 262864330.290039986372 1 60355.262969007 2024-02-15T06:18:40.522185+00:00 19994330.289932187647 27869999.999980252236 262864330.289908736944 1 60355.262980616 2024-02-15T06:18:41.525226+00:00 19994330.290423050523 27869999.999994646758 262864330.290413975716 1 60355.262992187 2024-02-15T06:18:42.524964+00:00 19994330.290019713342 27869999.999974623322 262864330.289990633726 1 60355.263003738 2024-02-15T06:18:43.522971+00:00 19994330.289846424013 27869999.999923150986 262864330.289765864611 1 60355.263015318 2024-02-15T06:18:44.523477+00:00 19994330.289942268282 27869999.999950885773 262864330.289889454842 1 60355.263026936 2024-02-15T06:18:45.527227+00:00 19994330.289959169924 27870000.000000901520 262864330.289956361055 1 60355.263038461 2024-02-15T06:18:46.522988+00:00 19994330.290031149983 27870000.000003013760 262864330.290030479431 1 60355.263050042 2024-02-15T06:18:47.523625+00:00 19994330.290006622672 27870000.000001903623 262864330.290004849434 1 60355.263061627 2024-02-15T06:18:48.524595+00:00 19994330.290269557387 27870000.000021625310 262864330.290287494659 1 60355.263073181 2024-02-15T06:18:49.522799+00:00 19994330.289854027331 27870000.000040069222 262864330.289890378714 1 60355.263084733 2024-02-15T06:18:50.520972+00:00 19994330.289914090186 27870000.000035263598 262864330.289945662022 1 60355.263096360 2024-02-15T06:18:51.525474+00:00 19994330.290150336921 27870000.000005263835 262864330.290151923895 1 60355.263107905 2024-02-15T06:18:52.523030+00:00 19994330.290074612945 27869999.999944791198 262864330.290015727282 1 60355.263119478 2024-02-15T06:18:53.522881+00:00 19994330.289925280958 27869999.999930463731 262864330.289852052927 1 60355.263131032 2024-02-15T06:18:54.521136+00:00 19994330.290075287223 27869999.999967224896 262864330.290038824081 1 60355.263142598 2024-02-15T06:18:55.520467+00:00 19994330.289947647601 27869999.999983701855 262864330.289927661419 1 60355.263154227 2024-02-15T06:18:56.525221+00:00 19994330.290061380714 27870000.000043671578 262864330.290101349354 1 60355.263165753 2024-02-15T06:18:57.521110+00:00 19994330.290205616504 27870000.000026024878 262864330.290227949619 1 60355.263177318 2024-02-15T06:18:58.520337+00:00 19994330.289732273668 27869999.999977592379 262864330.289706170559 1 60355.263188905 2024-02-15T06:18:59.521346+00:00 19994330.290093492717 27870000.000001654029 262864330.290091454983 1 60355.263200520 2024-02-15T06:19:00.524930+00:00 19994330.290145296603 27870000.000029910356 262864330.290171533823 1 60355.263212349 2024-02-15T06:19:01.546992+00:00 19994330.289709035307 27870000.000016275793 262864330.289721608162 1 60355.263223670 2024-02-15T06:19:02.525108+00:00 19994330.290115218610 27870000.000008624047 262864330.290120124817 1 60355.263235206 2024-02-15T06:19:03.521816+00:00 19994330.289987973869 27869999.999993249774 262864330.289977550507 1 60355.263246784 2024-02-15T06:19:04.522123+00:00 19994330.290025953203 27869999.999918065965 262864330.289940327406 1 60355.263258373 2024-02-15T06:19:05.523456+00:00 19994330.289886247367 27869999.999900843948 262864330.289783388376 1 60355.263269951 2024-02-15T06:19:06.523775+00:00 19994330.290194302797 27869999.999974071980 262864330.290164679289 1 60355.263281499 2024-02-15T06:19:07.521465+00:00 19994330.290010489523 27870000.000036064535 262864330.290042847395 1 60355.263293082 2024-02-15T06:19:08.522318+00:00 19994330.290007736534 27870000.000040251762 262864330.290044307709 1 60355.263304718 2024-02-15T06:19:09.527643+00:00 19994330.290279366076 27870000.000054355711 262864330.290330022573 1 60355.263316263 2024-02-15T06:19:10.525061+00:00 19994330.290123343468 27870000.000091619790 262864330.290211260319 1 60355.263327813 2024-02-15T06:19:11.523048+00:00 19994330.290215682238 27870000.000098805875 262864330.290310770273 1 60355.263339390 2024-02-15T06:19:12.523316+00:00 19994330.290069758892 27870000.000003725290 262864330.290069788694 1 60355.263350972 2024-02-15T06:19:13.523929+00:00 19994330.290300630033 27870000.000015467405 262864330.290312409401 1 60355.263362526 2024-02-15T06:19:14.522234+00:00 19994330.289711941034 27869999.999976031482 262864330.289684295654 1 60355.263374123 2024-02-15T06:19:15.524191+00:00 19994330.290023952723 27869999.999971654266 262864330.289991915226 1 60355.263385742 2024-02-15T06:19:16.528102+00:00 19994330.289950851351 27869999.999925170094 262864330.289872318506 1 60355.263397231 2024-02-15T06:19:17.520764+00:00 19994330.289990916848 27869999.999950237572 262864330.289937436581 1 60355.263408800 2024-02-15T06:19:18.520307+00:00 19994330.289996743202 27870000.000005945563 262864330.289999008179 1 60355.263420384 2024-02-15T06:19:19.521207+00:00 19994330.289993923157 27869999.999968804419 262864330.289959013462 1 60355.263431969 2024-02-15T06:19:20.522115+00:00 19994330.290227700025 27870000.000003900379 262864330.290227919817 1 60355.263443590 2024-02-15T06:19:21.526175+00:00 19994330.289952706546 27870000.000048976392 262864330.289997965097 1 60355.263455111 2024-02-15T06:19:22.521531+00:00 19994330.290222607553 27870000.000045329332 262864330.290264248848 1 60355.263466708 2024-02-15T06:19:23.523548+00:00 19994330.289919193834 27870000.000013034791 262864330.289928525686 1 60355.263478269 2024-02-15T06:19:24.522480+00:00 19994330.289894003421 27869999.999954383820 262864330.289844691753 1 60355.263489828 2024-02-15T06:19:25.521078+00:00 19994330.289918959141 27869999.999970983714 262864330.289886236191 1 60355.263501476 2024-02-15T06:19:26.527563+00:00 19994330.290180459619 27869999.999945744872 262864330.290122509003 1 60355.263513009 2024-02-15T06:19:27.523981+00:00 19994330.290165662766 27869999.999960895628 262864330.290122866631 1 60355.263524552 2024-02-15T06:19:28.521273+00:00 19994330.289944853634 27869999.999962899834 262864330.289904057980 1 60355.263536140 2024-02-15T06:19:29.522499+00:00 19994330.290027361363 27870000.000012882054 262864330.290036529303 1 60355.263547700 2024-02-15T06:19:30.521318+00:00 19994330.290251795202 27870000.000041164458 262864330.290289252996 1 60355.263559271 2024-02-15T06:19:31.520996+00:00 19994330.290227293968 27870000.000055801123 262864330.290279388428 1 60355.263570849 2024-02-15T06:19:32.521362+00:00 19994330.289985254407 27870000.000072024763 262864330.290053606033 1 60355.263582416 2024-02-15T06:19:33.520717+00:00 19994330.290231555700 27870000.000086367130 262864330.290314227343 1 60355.263594002 2024-02-15T06:19:34.521820+00:00 19994330.289764989167 27870000.000042948872 262864330.289804250002 1 60355.263605575 2024-02-15T06:19:35.521710+00:00 19994330.290079131722 27869999.999983008951 262864330.290058434010 1 60355.263617144 2024-02-15T06:19:36.521197+00:00 19994330.289795201272 27869999.999983694404 262864330.289775192738 1 60355.263628711 2024-02-15T06:19:37.520665+00:00 19994330.290294073522 27869999.999899532646 262864330.290189921856 1 60355.263640298 2024-02-15T06:19:38.521734+00:00 19994330.289889100939 27869999.999926868826 262864330.289812266827 1 60355.263651905 2024-02-15T06:19:39.524595+00:00 19994330.289978247136 27869999.999979939312 262864330.289954483509 1 60355.263663451 2024-02-15T06:19:40.522163+00:00 19994330.289900217205 27869999.999969504774 262864330.289866030216 1 60355.263675014 2024-02-15T06:19:41.521175+00:00 19994330.290070053190 27870000.000016167760 262864330.290082514286 1 60355.263686635 2024-02-15T06:19:42.525271+00:00 19994330.289943754673 27870000.000050343573 262864330.289990395308 1 60355.263698223 2024-02-15T06:19:43.526439+00:00 19994330.290031142533 27870000.000020999461 262864330.290048450232 1 60355.263709757 2024-02-15T06:19:44.523028+00:00 19994330.290131777525 27870000.000039763749 262864330.290167838335 1 60355.263721304 2024-02-15T06:19:45.520698+00:00 19994330.289993476123 27870000.000050164759 262864330.290039926767 1 60355.263732868 2024-02-15T06:19:46.519810+00:00 19994330.289940435439 27869999.999975670129 262864330.289912432432 1 60355.263744464 2024-02-15T06:19:47.521647+00:00 19994330.290114939213 27869999.999990802258 262864330.290102034807 1 60355.263756020 2024-02-15T06:19:48.520162+00:00 19994330.289797306061 27869999.999962389469 262864330.289756000042 1 60355.263767627 2024-02-15T06:19:49.522982+00:00 19994330.290098108351 27869999.999952558428 262864330.290046960115 1 60355.263779191 2024-02-15T06:19:50.522130+00:00 19994330.290083359927 27869999.999952752143 262864330.290032416582 1 60355.263790791 2024-02-15T06:19:51.524327+00:00 19994330.290073469281 27869999.999947756529 262864330.290017545223 1 60355.263802326 2024-02-15T06:19:52.520954+00:00 19994330.289692524821 27869999.999962400645 262864330.289651215076 1 60355.263813977 2024-02-15T06:19:53.527595+00:00 19994330.290182732046 27870000.000079367310 262864330.290258407593 1 60355.263825475 2024-02-15T06:19:54.521039+00:00 19994330.289983622730 27870000.000045653433 262864330.290025591850 1 60355.263837056 2024-02-15T06:19:55.521622+00:00 19994330.290197007358 27870000.000081758946 262864330.290275067091 1 60355.263848618 2024-02-15T06:19:56.520579+00:00 19994330.290144842118 27870000.000050604343 262864330.290191739798 1 60355.263860222 2024-02-15T06:19:57.523212+00:00 19994330.289851471782 27870000.000016942620 262864330.289864718914 1 60355.263871789 2024-02-15T06:19:58.522566+00:00 19994330.289970234036 27869999.999925807118 262864330.289892315865 1 60355.263883376 2024-02-15T06:19:59.523655+00:00 19994330.289916690439 27869999.999913111329 262864330.289826095104 1 60355.263894953 2024-02-15T06:20:00.523903+00:00 19994330.289840977639 27869999.999930266291 262864330.289767533541 1 60355.263906503 2024-02-15T06:20:01.521873+00:00 19994330.290062788874 27869999.999943051487 262864330.290002137423 1 60355.263918338 2024-02-15T06:20:02.544409+00:00 19994330.290262974799 27869999.999940197915 262864330.290199458599 1 60355.263929936 2024-02-15T06:20:03.546483+00:00 19994330.290124960244 27870000.000029876828 262864330.290151119232 1 60355.263941450 2024-02-15T06:20:04.541307+00:00 19994330.289866305888 27870000.000032398850 262864330.289894998074 1 60355.263953069 2024-02-15T06:20:05.545202+00:00 19994330.290153287351 27870000.000048350543 262864330.290197938681 1 60355.263964630 2024-02-15T06:20:06.543990+00:00 19994330.290126617998 27870000.000008594245 262864330.290131509304 1 60355.263976064 2024-02-15T06:20:07.531926+00:00 19994330.289953555912 27869999.999973285943 262864330.289923161268 1 60355.263987791 2024-02-15T06:20:08.545148+00:00 19994330.289950057864 27869999.999977920204 262864330.289924263954 1 60355.263999220 2024-02-15T06:20:09.532658+00:00 19994330.290235023946 27869999.999927341938 262864330.290158659220 1 60355.264010771 2024-02-15T06:20:10.530625+00:00 19994330.290168512613 27869999.999945897609 262864330.290110737085 1 60355.264022335 2024-02-15T06:20:11.529767+00:00 19994330.289779134095 27869999.999949369580 262864330.289724797010 1 60355.264033962 2024-02-15T06:20:12.534272+00:00 19994330.289957471192 27869999.999974783510 262864330.289928555489 1 60355.264045419 2024-02-15T06:20:13.524238+00:00 19994330.290114935488 27870000.000035297126 262864330.290146529675 1 60355.264057138 2024-02-15T06:20:14.536736+00:00 19994330.289845995605 27870000.000039953738 262864330.289882272482 1 60355.264068753 2024-02-15T06:20:15.540221+00:00 19994330.290146213025 27870000.000061362982 262864330.290203869343 1 60355.264080263 2024-02-15T06:20:16.534729+00:00 19994330.289827838540 27870000.000104218721 262864330.289928376675 1 60355.264091797 2024-02-15T06:20:17.531225+00:00 19994330.289995364845 27870000.000054620206 262864330.290046304464 1 60355.264103315 2024-02-15T06:20:18.526432+00:00 19994330.290191277862 27870000.000048965216 262864330.290236532688 1 60355.264114875 2024-02-15T06:20:19.525237+00:00 19994330.289863049984 27869999.999966155738 262864330.289825499058 1 60355.264126441 2024-02-15T06:20:20.524467+00:00 19994330.290054496378 27869999.999888997525 262864330.289939790964 1 60355.264138007 2024-02-15T06:20:21.523752+00:00 19994330.289971373975 27869999.999925520271 262864330.289893209934 1 60355.264149677 2024-02-15T06:20:22.532110+00:00 19994330.289918266237 27869999.999948386103 262864330.289862960577 1 60355.264161193 2024-02-15T06:20:23.527080+00:00 19994330.290103398263 27869999.999984938651 262864330.290084660053 1 60355.264172776 2024-02-15T06:20:24.527823+00:00 19994330.290035855025 27870000.000059109181 262864330.290091246367 1 60355.264184344 2024-02-15T06:20:25.527341+00:00 19994330.290011458099 27870000.000062808394 262864330.290070593357 1 60355.264195932 2024-02-15T06:20:26.528515+00:00 19994330.290200766176 27870000.000054821372 262864330.290251910686 1 60355.264207497 2024-02-15T06:20:27.527716+00:00 19994330.289859499782 27870000.000050906092 262864330.289906710386 1 60355.264219070 2024-02-15T06:20:28.527677+00:00 19994330.290000040084 27870000.000055525452 262864330.290051877499 1 60355.264230716 2024-02-15T06:20:29.533874+00:00 19994330.290245227516 27870000.000041671097 262864330.290283203125 1 60355.264242224 2024-02-15T06:20:30.528136+00:00 19994330.289704293013 27869999.999933566898 262864330.289634168148 1 60355.264253764 2024-02-15T06:20:31.525194+00:00 19994330.290126141161 27869999.999965406954 262864330.290087848902 1 60355.264265379 2024-02-15T06:20:32.528795+00:00 19994330.290008246899 27869999.999931272119 262864330.289935827255 1 60355.264276979 2024-02-15T06:20:33.530961+00:00 19994330.289837162942 27869999.999957121909 262864330.289790570736 1 60355.264288474 2024-02-15T06:20:34.524164+00:00 19994330.290096651763 27869999.999973304570 262864330.290066242218 1 60355.264300098 2024-02-15T06:20:35.528439+00:00 19994330.290036361665 27869999.999992661178 262864330.290025323629 1 60355.264311670 2024-02-15T06:20:36.528327+00:00 19994330.289905600250 27870000.000024672598 262864330.289926588535 1 60355.264323243 2024-02-15T06:20:37.528186+00:00 19994330.290104620159 27870000.000028263777 262864330.290129184723 1 60355.264334909 2024-02-15T06:20:38.536094+00:00 19994330.290021568537 27870000.000037688762 262864330.290055572987 1 60355.264346357 2024-02-15T06:20:39.525278+00:00 19994330.290018294007 27869999.999997075647 262864330.290011674166 1 60355.264357910 2024-02-15T06:20:40.523425+00:00 19994330.290041476488 27870000.000003326684 262864330.290041118860 1 60355.264369461 2024-02-15T06:20:41.521414+00:00 19994330.289989344776 27869999.999978043139 262864330.289963692427 1 60355.264381037 2024-02-15T06:20:42.521622+00:00 19994330.290005959570 27869999.999942492694 262864330.289944738150 1 60355.264392911 2024-02-15T06:20:43.547499+00:00 19994330.289959698915 27869999.999940555543 262864330.289896547794 1 60355.264404225 2024-02-15T06:20:44.525037+00:00 19994330.290165059268 27869999.999958980829 262864330.290120363235 1 60355.264415808 2024-02-15T06:20:45.525858+00:00 19994330.290003672242 27869999.999978899956 262864330.289978861809 1 60355.264427360 2024-02-15T06:20:46.523936+00:00 19994330.290033333004 27869999.999991700053 262864330.290021359921 1 60355.264438993 2024-02-15T06:20:47.528986+00:00 19994330.289898246527 27870000.000040277839 262864330.289934843779 1 60355.264450549 2024-02-15T06:20:48.527397+00:00 19994330.290111094713 27870000.000016190112 262864330.290123581886 1 60355.264462115 2024-02-15T06:20:49.526778+00:00 19994330.290272194892 27870000.000079695135 262864330.290348201990 1 60355.264473690 2024-02-15T06:20:50.526771+00:00 19994330.290121570230 27870000.000022429973 262864330.290140330791 1 60355.264485321 2024-02-15T06:20:51.531767+00:00 19994330.290069520473 27869999.999979902059 262864330.290045738220 1 60355.264496790 2024-02-15T06:20:52.522669+00:00 19994330.290153168142 27869999.999940667301 262864330.290090143681 1 60355.264508408 2024-02-15T06:20:53.526497+00:00 19994330.289938833565 27869999.999924294651 262864330.289859443903 1 60355.264519931 2024-02-15T06:20:54.522051+00:00 19994330.290203709155 27869999.999945942312 262864330.290145963430 1 60355.264531497 2024-02-15T06:20:55.521361+00:00 19994330.290003724396 27870000.000001624227 262864330.290001630783 1 60355.264543123 2024-02-15T06:20:56.525848+00:00 19994330.289838284254 27870000.000031467527 262864330.289866060019 1 60355.264554683 2024-02-15T06:20:57.524580+00:00 19994330.290018729866 27870000.000026091933 262864330.290041148663 1 60355.264566235 2024-02-15T06:20:58.522743+00:00 19994330.289986193180 27870000.000070523471 262864330.290053009987 1 60355.264577799 2024-02-15T06:20:59.521893+00:00 19994330.290074434131 27870000.000123579055 262864330.290194332600 1 60355.264589377 2024-02-15T06:21:00.522152+00:00 19994330.290104061365 27870000.000120095909 262864330.290220469236 1 60355.264601065 2024-02-15T06:21:01.531990+00:00 19994330.289726857096 27870000.000017214566 262864330.289740383625 1 60355.264612556 2024-02-15T06:21:02.524805+00:00 19994330.290124200284 27869999.999987382442 262864330.290107905865 1 60355.264624149 2024-02-15T06:21:03.526469+00:00 19994330.290073718876 27870000.000015642494 262864330.290085673332 1 60355.264635758 2024-02-15T06:21:04.529485+00:00 19994330.290140911937 27869999.999933604151 262864330.290070831776 1 60355.264647287 2024-02-15T06:21:05.525623+00:00 19994330.289930328727 27869999.999999415129 262864330.289926052094 1 60355.264658839 2024-02-15T06:21:06.523634+00:00 19994330.290212146938 27869999.999953232706 262864330.290161699057 1 60355.264670446 2024-02-15T06:21:07.526541+00:00 19994330.290097441524 27869999.999962847680 262864330.290056586266 1 60355.264681982 2024-02-15T06:21:08.523273+00:00 19994330.289746478200 27870000.000009547919 262864330.289752304554 1 60355.264693531 2024-02-15T06:21:09.521052+00:00 19994330.290198381990 27870000.000001970679 262864330.290196657181 1 60355.264705138 2024-02-15T06:21:10.523953+00:00 19994330.289978530258 27870000.000083494931 262864330.290058344603 1 60355.264716716 2024-02-15T06:21:11.524219+00:00 19994330.289904974401 27870000.000013660640 262864330.289914935827 1 60355.264728344 2024-02-15T06:21:12.528935+00:00 19994330.290065482259 27870000.000001251698 262864330.290063023567 1 60355.264739841 2024-02-15T06:21:13.522275+00:00 19994330.290069192648 27869999.999965302646 262864330.290030807257 1 60355.264751417 2024-02-15T06:21:14.522410+00:00 19994330.289938405156 27869999.999952193350 262864330.289886891842 1 60355.264763055 2024-02-15T06:21:15.527983+00:00 19994330.289953261614 27869999.999925024807 262864330.289874583483 1 60355.264774600 2024-02-15T06:21:16.525409+00:00 19994330.290005043149 27869999.999946791679 262864330.289948165417 1 60355.264786145 2024-02-15T06:21:17.522908+00:00 19994330.290068089962 27869999.999947536737 262864330.290011942387 1 60355.264797725 2024-02-15T06:21:18.523437+00:00 19994330.289969909936 27869999.999979760498 262864330.289945989847 1 60355.264809274 2024-02-15T06:21:19.521260+00:00 19994330.289836496115 27870000.000045556575 262864330.289878368378 1 60355.264820867 2024-02-15T06:21:20.522943+00:00 19994330.290060915053 27870000.000041201711 262864330.290098398924 1 60355.264832461 2024-02-15T06:21:21.524623+00:00 19994330.290124211460 27870000.000058840960 262864330.290179342031 1 60355.264844017 2024-02-15T06:21:22.523089+00:00 19994330.289941128343 27870000.000013172626 262864330.289950609207 1 60355.264855560 2024-02-15T06:21:23.520377+00:00 19994330.290006488562 27870000.000015154481 262864330.290017932653 1 60355.264867234 2024-02-15T06:21:24.529011+00:00 19994330.290012001991 27869999.999986618757 262864330.289994925261 1 60355.264878725 2024-02-15T06:21:25.521793+00:00 19994330.290038730949 27869999.999941762537 262864330.289976805449 1 60355.264890310 2024-02-15T06:21:26.522763+00:00 19994330.290036432445 27869999.999971665442 262864330.290004402399 1 60355.264901874 2024-02-15T06:21:27.521932+00:00 19994330.289978150278 27869999.999939311296 262864330.289913773537 1 60355.264913451 2024-02-15T06:21:28.522142+00:00 19994330.290098909289 27870000.000017162412 262864330.290112376213 1 60355.264925030 2024-02-15T06:21:29.522594+00:00 19994330.290159866214 27870000.000007372350 262864330.290163516998 1 60355.264936597 2024-02-15T06:21:30.521952+00:00 19994330.289996299893 27870000.000013027340 262864330.290005624294 1 60355.264948180 2024-02-15T06:21:31.522778+00:00 19994330.289903882891 27870000.000089701265 262864330.289989888668 1 60355.264959825 2024-02-15T06:21:32.528889+00:00 19994330.289972424507 27869999.999993417412 262864330.289962142706 1 60355.264971358 2024-02-15T06:21:33.525331+00:00 19994330.290068294853 27870000.000020019710 262864330.290084630251 1 60355.264982898 2024-02-15T06:21:34.522414+00:00 19994330.289987210184 27869999.999988976866 262864330.289972484112 1 60355.264994460 2024-02-15T06:21:35.521359+00:00 19994330.289963334799 27870000.000015616417 262864330.289975255728 1 60355.265006045 2024-02-15T06:21:36.522319+00:00 19994330.290169104934 27869999.999985449016 262864330.290150880814 1 60355.265017593 2024-02-15T06:21:37.520040+00:00 19994330.289904899895 27869999.999950937927 262864330.289852142334 1 60355.265029175 2024-02-15T06:21:38.520705+00:00 19994330.290084067732 27869999.999975539744 262864330.290055900812 1 60355.265040736 2024-02-15T06:21:39.519544+00:00 19994330.289862092584 27869999.999962393194 262864330.289820790291 1 60355.265052321 2024-02-15T06:21:40.520581+00:00 19994330.289779629558 27870000.000009451061 262864330.289785385132 1 60355.265063939 2024-02-15T06:21:41.524350+00:00 19994330.290047813207 27870000.000001307577 262864330.290045440197 1 60355.265075507 2024-02-15T06:21:42.523795+00:00 19994330.290049888194 27870000.000023052096 262864330.290069252253 1 60355.265087053 2024-02-15T06:21:43.521408+00:00 19994330.289933968335 27870000.000095080584 262864330.290025353432 1 60355.265098618 2024-02-15T06:21:44.520597+00:00 19994330.289929263294 27870000.000039771199 262864330.289965331554 1 60355.265110194 2024-02-15T06:21:45.520721+00:00 19994330.289860714227 27869999.999984882772 262864330.289841920137 1 60355.265121771 2024-02-15T06:21:46.520962+00:00 19994330.290286440402 27870000.000026855618 262864330.290309607983 1 60355.265133389 2024-02-15T06:21:47.524803+00:00 19994330.289887767285 27869999.999927259982 262864330.289811313152 1 60355.265144946 2024-02-15T06:21:48.523317+00:00 19994330.289981629699 27869999.999977808446 262864330.289955735207 1 60355.265156476 2024-02-15T06:21:49.519518+00:00 19994330.290113151073 27869999.999948944896 262864330.290058404207 1 60355.265168095 2024-02-15T06:21:50.523376+00:00 19994330.290019426495 27869999.999982275069 262864330.289997994900 1 60355.265179685 2024-02-15T06:21:51.524786+00:00 19994330.290106549859 27870000.000004436821 262864330.290107309818 1 60355.265191217 2024-02-15T06:21:52.521157+00:00 19994330.290060780942 27870000.000085648149 262864330.290142744780 1 60355.265202824 2024-02-15T06:21:53.523970+00:00 19994330.289920255542 27870000.000046342611 262864330.289962887764 1 60355.265214375 2024-02-15T06:21:54.522009+00:00 19994330.290111906826 27870000.000015914440 262864330.290124118328 1 60355.265225950 2024-02-15T06:21:55.522038+00:00 19994330.289937477559 27870000.000043861568 262864330.289977639914 1 60355.265237532 2024-02-15T06:21:56.522737+00:00 19994330.290095325559 27870000.000022701919 262864330.290114343166 1 60355.265249115 2024-02-15T06:21:57.523522+00:00 19994330.290040235966 27869999.999977182597 262864330.290013700724 1 60355.265260661 2024-02-15T06:21:58.521127+00:00 19994330.290006410331 27869999.999981138855 262864330.289983838797 1 60355.265272268 2024-02-15T06:21:59.523964+00:00 19994330.290352962911 27869999.999960318208 262864330.290309578180 1 60355.265283864 2024-02-15T06:22:00.525842+00:00 19994330.289822962135 27869999.999964870512 262864330.289784133434 1 60355.265295427 2024-02-15T06:22:01.524937+00:00 19994330.289942048490 27869999.999953750521 262864330.289892107248 1 60355.265307089 2024-02-15T06:22:02.532505+00:00 19994330.290062662214 27870000.000029437244 262864330.290088415146 1 60355.265318658 2024-02-15T06:22:03.532072+00:00 19994330.290021874011 27870000.000054392964 262864330.290072560310 1 60355.265330263 2024-02-15T06:22:04.534780+00:00 19994330.290153723210 27870000.000065825880 262864330.290215849876 1 60355.265341728 2024-02-15T06:22:05.525246+00:00 19994330.290189240128 27870000.000015135854 262864330.290200680494 1 60355.265353429 2024-02-15T06:22:06.536291+00:00 19994330.290009640157 27870000.000033896416 262864330.290039837360 1 60355.265364859 2024-02-15T06:22:07.523785+00:00 19994330.290131092072 27870000.000013880432 262864330.290141284466 1 60355.265376795 2024-02-15T06:22:08.555057+00:00 19994330.289892088622 27869999.999986324459 262864330.289874702692 1 60355.265388175 2024-02-15T06:22:09.538326+00:00 19994330.290009863675 27869999.999948170036 262864330.289954334497 1 60355.265399729 2024-02-15T06:22:10.536591+00:00 19994330.290162064135 27869999.999962568283 262864330.290120929480 1 60355.265411159 2024-02-15T06:22:11.524111+00:00 19994330.289894640446 27870000.000027243048 262864330.289918184280 1 60355.265422824 2024-02-15T06:22:12.532035+00:00 19994330.289846412838 27869999.999970633537 262864330.289813369513 1 60355.265434541 2024-02-15T06:22:13.544377+00:00 19994330.289990264922 27870000.000035259873 262864330.290021836758 1 60355.265446016 2024-02-15T06:22:14.535756+00:00 19994330.290109451860 27870000.000038091093 262864330.290143847466 1 60355.265457684 2024-02-15T06:22:15.543881+00:00 19994330.290115870535 27870000.000031430274 262864330.290143609047 1 60355.265469043 2024-02-15T06:22:16.525291+00:00 19994330.290013451129 27870000.000020656735 262864330.290030419827 1 60355.265480598 2024-02-15T06:22:17.523719+00:00 19994330.289885189384 27870000.000015646219 262864330.289897143841 1 60355.265492296 2024-02-15T06:22:18.534348+00:00 19994330.290090139955 27869999.999993711710 262864330.290080159903 1 60355.265503697 2024-02-15T06:22:19.519382+00:00 19994330.289772771299 27869999.999945078045 262864330.289714157581 1 60355.265515300 2024-02-15T06:22:20.521879+00:00 19994330.289964985102 27869999.999890327454 262864330.289851605892 1 60355.265526926 2024-02-15T06:22:21.526367+00:00 19994330.290169365704 27869999.999973248690 262864330.290138900280 1 60355.265538647 2024-02-15T06:22:22.539139+00:00 19994330.290136609226 27869999.999943409115 262864330.290076315403 1 60355.265550071 2024-02-15T06:22:23.526126+00:00 19994330.289888091385 27869999.999963503331 262864330.289847880602 1 60355.265561669 2024-02-15T06:22:24.528234+00:00 19994330.289900064468 27870000.000051178038 262864330.289947539568 1 60355.265573234 2024-02-15T06:22:25.527436+00:00 19994330.290144104511 27869999.999990772456 262864330.290131181479 1 60355.265584799 2024-02-15T06:22:26.526618+00:00 19994330.290128473192 27870000.000055406243 262864330.290180176497 1 60355.265596421 2024-02-15T06:22:27.530827+00:00 19994330.290072657168 27870000.000083733350 262864330.290152698755 1 60355.265607939 2024-02-15T06:22:28.525888+00:00 19994330.290183179080 27870000.000035237521 262864330.290214717388 1 60355.265619494 2024-02-15T06:22:29.524306+00:00 19994330.289888333529 27869999.999983228743 262864330.289867848158 1 60355.265631071 2024-02-15T06:22:30.524558+00:00 19994330.290183208883 27870000.000007387251 262864330.290186911821 1 60355.265642635 2024-02-15T06:22:31.523653+00:00 19994330.290094118565 27870000.000001478940 262864330.290091902018 1 60355.265654176 2024-02-15T06:22:32.520823+00:00 19994330.289905417711 27869999.999926004559 262864330.289827734232 1 60355.265665755 2024-02-15T06:22:33.521240+00:00 19994330.289872474968 27870000.000002671033 262864330.289871454239 1 60355.265677324 2024-02-15T06:22:34.520861+00:00 19994330.289981357753 27869999.999995354563 262864330.289973020554 1 60355.265688952 2024-02-15T06:22:35.525426+00:00 19994330.290125817060 27869999.999975629151 262864330.290097743273 1 60355.265700512 2024-02-15T06:22:36.524257+00:00 19994330.289994280785 27870000.000026106834 262864330.290016680956 1 60355.265712074 2024-02-15T06:22:37.523175+00:00 19994330.289927244186 27870000.000023547560 262864330.289947092533 1 60355.265723615 2024-02-15T06:22:38.520357+00:00 19994330.290126860142 27869999.999992888421 262864330.290116041899 1 60355.265735537 2024-02-15T06:22:39.550357+00:00 19994330.289819121361 27870000.000014513731 262864330.289829939604 1 60355.265746823 2024-02-15T06:22:40.525473+00:00 19994330.289919439703 27869999.999981496483 262864330.289897233248 1 60355.265758390 2024-02-15T06:22:41.524853+00:00 19994330.290052503347 27869999.999986134470 262864330.290034949780 1 60355.265769970 2024-02-15T06:22:42.525355+00:00 19994330.289966624230 27869999.999953288585 262864330.289916217327 1 60355.265781502 2024-02-15T06:22:43.521752+00:00 19994330.289960835129 27869999.999924700707 262864330.289881825447 1 60355.265793084 2024-02-15T06:22:44.522438+00:00 19994330.290073145181 27870000.000001318753 262864330.290070772171 1 60355.265804734 2024-02-15T06:22:45.528999+00:00 19994330.289977788925 27869999.999988667667 262864330.289962768555 1 60355.265816236 2024-02-15T06:22:46.522779+00:00 19994330.290031999350 27870000.000021815300 262864330.290050119162 1 60355.265827817 2024-02-15T06:22:47.523398+00:00 19994330.290037155151 27870000.000071138144 262864330.290104597807 1 60355.265839436 2024-02-15T06:22:48.527280+00:00 19994330.289961960167 27870000.000048197806 262864330.290006458759 1 60355.265850960 2024-02-15T06:22:49.522915+00:00 19994330.289803411812 27870000.000003710389 262864330.289803415537 1 60355.265862532 2024-02-15T06:22:50.522772+00:00 19994330.290155503899 27870000.000006612390 262864330.290158420801 1 60355.265874154 2024-02-15T06:22:51.526875+00:00 19994330.289842680097 27870000.000038351864 262864330.289877355099 1 60355.265885692 2024-02-15T06:22:52.523769+00:00 19994330.289889276028 27869999.999935943633 262864330.289821535349 1 60355.265897282 2024-02-15T06:22:53.525190+00:00 19994330.289867699146 27869999.999973695725 262864330.289837688208 1 60355.265908821 2024-02-15T06:22:54.522119+00:00 19994330.290304854512 27869999.999971751124 262864330.290272891521 1 60355.265920402 2024-02-15T06:22:55.522763+00:00 19994330.289751734585 27869999.999901156873 262864330.289649188519 1 60355.265931963 2024-02-15T06:22:56.521555+00:00 19994330.290255907923 27869999.999967418611 262864330.290219634771 1 60355.265943527 2024-02-15T06:22:57.520756+00:00 19994330.289771784097 27870000.000026267022 262864330.289794355631 1 60355.265955109 2024-02-15T06:22:58.521419+00:00 19994330.290093455464 27870000.000036064535 262864330.290125817060 1 60355.265966748 2024-02-15T06:22:59.527058+00:00 19994330.289900556207 27870000.000049319118 262864330.289946198463 1 60355.265978241 2024-02-15T06:23:00.520052+00:00 19994330.290220726281 27870000.000077910721 262864330.290294945240 1 60355.265989815 2024-02-15T06:23:01.520059+00:00 19994330.289975162596 27869999.999996572733 262864330.289968043566 1 60355.266001480 2024-02-15T06:23:02.527853+00:00 19994330.290068484843 27870000.000018406659 262864330.290083199739 1 60355.266013059 2024-02-15T06:23:03.528287+00:00 19994330.290012225509 27869999.999982584268 262864330.289991140366 1 60355.266024558 2024-02-15T06:23:04.521824+00:00 19994330.290125917643 27869999.999950002879 262864330.290072202682 1 60355.266036110 2024-02-15T06:23:05.519957+00:00 19994330.289775907993 27869999.999976240098 262864330.289748460054 1 60355.266047715 2024-02-15T06:23:06.522539+00:00 19994330.289986163378 27869999.999953981489 262864330.289936453104 1 60355.266059352 2024-02-15T06:23:07.527986+00:00 19994330.289785068482 27870000.000014193356 262864330.289795547724 1 60355.266070900 2024-02-15T06:23:08.525778+00:00 19994330.290145687759 27869999.999998461455 262864330.290140450001 1 60355.266082430 2024-02-15T06:23:09.521937+00:00 19994330.289893291891 27870000.000062938780 262864330.289952546358 1 60355.266093991 2024-02-15T06:23:10.520853+00:00 19994330.290006291121 27870000.000085573643 262864330.290088146925 1 60355.266105582 2024-02-15T06:23:11.522288+00:00 19994330.289813522249 27870000.000024188310 262864330.289834022522 1 60355.266117177 2024-02-15T06:23:12.524047+00:00 19994330.289954416454 27870000.000025346875 262864330.289976060390 1 60355.266128738 2024-02-15T06:23:13.523006+00:00 19994330.290101915598 27869999.999995939434 262864330.290094166994 1 60355.266140376 2024-02-15T06:23:14.528453+00:00 19994330.290057748556 27869999.999983489513 262864330.290037542582 1 60355.266151920 2024-02-15T06:23:15.525900+00:00 19994330.289790615439 27869999.999962087721 262864330.289749026299 1 60355.266163448 2024-02-15T06:23:16.521875+00:00 19994330.290102194995 27869999.999992944300 262864330.290091425180 1 60355.266175039 2024-02-15T06:23:17.523367+00:00 19994330.290072098374 27869999.999977856874 262864330.290046274662 1 60355.266186658 2024-02-15T06:23:18.527285+00:00 19994330.290122509003 27870000.000019464642 262864330.290138274431 1 60355.266198169 2024-02-15T06:23:19.521772+00:00 19994330.289997730404 27870000.000060696155 262864330.290054738522 1 60355.266209761 2024-02-15T06:23:20.523304+00:00 19994330.289860673249 27870000.000054217875 262864330.289911180735 1 60355.266221337 2024-02-15T06:23:21.523568+00:00 19994330.290118530393 27870000.000037070364 262864330.290151894093 1 60355.266232898 2024-02-15T06:23:22.522435+00:00 19994330.290131825954 27870000.000047374517 262864330.290175527334 1 60355.266244556 2024-02-15T06:23:23.529662+00:00 19994330.290287703276 27869999.999986596406 262864330.290270596743 1 60355.266256058 2024-02-15T06:23:24.523422+00:00 19994330.289581563324 27869999.999963603914 262864330.289541482925 1 60355.266267670 2024-02-15T06:23:25.526719+00:00 19994330.290126923472 27869999.999922845513 262864330.290046066046 1 60355.266279199 2024-02-15T06:23:26.522789+00:00 19994330.289697144181 27869999.999922286719 262864330.289615720510 1 60355.266290769 2024-02-15T06:23:27.522454+00:00 19994330.290070082992 27869999.999939896166 262864330.290006279945 1 60355.266302329 2024-02-15T06:23:28.521253+00:00 19994330.290076732635 27869999.999992042780 262864330.290065079927 1 60355.266313899 2024-02-15T06:23:29.520913+00:00 19994330.290105149150 27869999.999996975064 262864330.290098428726 1 60355.266325547 2024-02-15T06:23:30.527256+00:00 19994330.289983604103 27870000.000017814338 262864330.289997726679 1 60355.266337181 2024-02-15T06:23:31.532459+00:00 19994330.290171653032 27870000.000018749386 262864330.290186703205 1 60355.266348696 2024-02-15T06:23:32.527340+00:00 19994330.289817418903 27870000.000026393682 262864330.289840131998 1 60355.266360283 2024-02-15T06:23:33.528421+00:00 19994330.290124770254 27870000.000013753772 262864330.290134847164 1 60355.266371955 2024-02-15T06:23:34.536930+00:00 19994330.289981473237 27870000.000003866851 262864330.289981663227 1 60355.266383405 2024-02-15T06:23:35.526200+00:00 19994330.290265265852 27869999.999997768551 262864330.290259331465 1 60355.266394943 2024-02-15T06:23:36.523025+00:00 19994330.289776045829 27869999.999933004379 262864330.289705365896 1 60355.266406649 2024-02-15T06:23:37.534497+00:00 19994330.290087953210 27869999.999964281917 262864330.290048539639 1 60355.266418191 2024-02-15T06:23:38.531676+00:00 19994330.290180072188 27869999.999950088561 262864330.290126442909 1 60355.266429822 2024-02-15T06:23:39.536614+00:00 19994330.290017504245 27869999.999958910048 262864330.289972722530 1 60355.266441396 2024-02-15T06:23:40.536643+00:00 19994330.289969552308 27870000.000015530735 262864330.289981395006 1 60355.266452862 2024-02-15T06:23:41.527267+00:00 19994330.289846476167 27870000.000069737434 262864330.289912521839 1 60355.266464459 2024-02-15T06:23:42.529222+00:00 19994330.290202457458 27869999.999987885356 262864330.290186673403 1 60355.266476036 2024-02-15T06:23:43.529498+00:00 19994330.289928443730 27870000.000040970743 262864330.289965718985 1 60355.266487711 2024-02-15T06:23:44.538244+00:00 19994330.289906512946 27870000.000076331198 262864330.289979130030 1 60355.266499531 2024-02-15T06:23:45.559521+00:00 19994330.290074735880 27869999.999982699752 262864330.290053755045 1 60355.266510749 2024-02-15T06:23:46.528742+00:00 19994330.289978105575 27869999.999986339360 262864330.289960771799 1 60355.266522286 2024-02-15T06:23:47.525496+00:00 19994330.289839427918 27869999.999979373068 262864330.289815098047 1 60355.266534013 2024-02-15T06:23:48.538737+00:00 19994330.290039826185 27869999.999976422638 262864330.290012568235 1 60355.266545450 2024-02-15T06:23:49.526896+00:00 19994330.289990652353 27869999.999982163310 262864330.289969146252 1 60355.266557035 2024-02-15T06:23:50.527816+00:00 19994330.289936225861 27869999.999957736582 262864330.289890259504 1 60355.266568647 2024-02-15T06:23:51.531075+00:00 19994330.289660152048 27870000.000008106232 262864330.289664566517 1 60355.266580502 2024-02-15T06:23:52.555368+00:00 19994330.290150862187 27870000.000040076673 262864330.290187239647 1 60355.266591950 2024-02-15T06:23:53.544522+00:00 19994330.289854206145 27870000.000055313110 262864330.289905816317 1 60355.266603373 2024-02-15T06:23:54.531397+00:00 19994330.290084898472 27870000.000032886863 262864330.290114104748 1 60355.266614968 2024-02-15T06:23:55.533269+00:00 19994330.290046621114 27870000.000004909933 262864330.290047854185 1 60355.266626556 2024-02-15T06:23:56.534434+00:00 19994330.289943512529 27870000.000048778951 262864330.289988607168 1 60355.266638163 2024-02-15T06:23:57.537279+00:00 19994330.290175508708 27870000.000001277775 262864330.290173083544 1 60355.266649611 2024-02-15T06:23:58.526420+00:00 19994330.290006950498 27869999.999987736344 262864330.289990961552 1 60355.266661280 2024-02-15T06:23:59.534591+00:00 19994330.290001373738 27869999.999964825809 262864330.289962500334 1 60355.266672742 2024-02-15T06:24:00.524901+00:00 19994330.289883118123 27869999.999951381236 262864330.289830803871 1 60355.266684573 2024-02-15T06:24:01.547143+00:00 19994330.290026403964 27870000.000030633062 262864330.290053337812 1 60355.266695953 2024-02-15T06:24:02.530360+00:00 19994330.290115412325 27870000.000044871122 262864330.290156602859 1 60355.266707535 2024-02-15T06:24:03.531033+00:00 19994330.289859548211 27870000.000007171184 262864330.289863049984 1 60355.266719137 2024-02-15T06:24:04.533458+00:00 19994330.289855424315 27870000.000046554953 262864330.289898276329 1 60355.266730717 2024-02-15T06:24:05.534005+00:00 19994330.290126889944 27870000.000031962991 262864330.290155142546 1 60355.266742191 2024-02-15T06:24:06.525333+00:00 19994330.290061544627 27869999.999998178333 262864330.290056020021 1 60355.266753786 2024-02-15T06:24:07.527087+00:00 19994330.290143616498 27869999.999969426543 262864330.290109336376 1 60355.266765337 2024-02-15T06:24:08.525141+00:00 19994330.290158879012 27869999.999936226755 262864330.290091395378 1 60355.266776952 2024-02-15T06:24:09.528646+00:00 19994330.289722818881 27869999.999942585826 262864330.289661735296 1 60355.266788566 2024-02-15T06:24:10.532068+00:00 19994330.290164053440 27869999.999985508621 262864330.290145874023 1 60355.266800038 2024-02-15T06:24:11.523254+00:00 19994330.289981380105 27869999.999931067228 262864330.289908766747 1 60355.266811667 2024-02-15T06:24:12.528057+00:00 19994330.289935223758 27870000.000013027340 262864330.289944559336 1 60355.266823270 2024-02-15T06:24:13.530551+00:00 19994330.289916940033 27870000.000020395964 262864330.289933621883 1 60355.266834821 2024-02-15T06:24:14.528478+00:00 19994330.290166139603 27870000.000065024942 262864330.290227472782 1 60355.266846426 2024-02-15T06:24:15.531215+00:00 19994330.289990138263 27870000.000083621591 262864330.290070056915 1 60355.266857937 2024-02-15T06:24:16.525769+00:00 19994330.289940346032 27870000.000065386295 262864330.290002048016 1 60355.266869578 2024-02-15T06:24:17.531538+00:00 19994330.289996538311 27870000.000036701560 262864330.290029555559 1 60355.266881050 2024-02-15T06:24:18.522664+00:00 19994330.289937227964 27869999.999988432974 262864330.289921969175 1 60355.266892622 2024-02-15T06:24:19.522538+00:00 19994330.289809923619 27869999.999968543649 262864330.289774745703 1 60355.266904260 2024-02-15T06:24:20.528092+00:00 19994330.290133766830 27869999.999939873815 262864330.290069937706 1 60355.266915769 2024-02-15T06:24:21.522424+00:00 19994330.290172841400 27869999.999938555062 262864330.290107697248 1 60355.266927414 2024-02-15T06:24:22.528533+00:00 19994330.290261793882 27869999.999928474426 262864330.290186583996 1 60355.266938934 2024-02-15T06:24:23.523898+00:00 19994330.289992555976 27869999.999987587333 262864330.289976477623 1 60355.266950516 2024-02-15T06:24:24.524597+00:00 19994330.289981789887 27869999.999993190169 262864330.289971292019 1 60355.266962149 2024-02-15T06:24:25.529679+00:00 19994330.290255863219 27870000.000010389835 262864330.290262579918 1 60355.266973653 2024-02-15T06:24:26.523647+00:00 19994330.290162224323 27870000.000036299229 262864330.290194839239 1 60355.266985232 2024-02-15T06:24:27.524090+00:00 19994330.289846550673 27870000.000047568232 262864330.289890408516 1 60355.266996809 2024-02-15T06:24:28.524343+00:00 19994330.290127411485 27870000.000018287450 262864330.290141999722 1 60355.267008343 2024-02-15T06:24:29.520849+00:00 19994330.289850182831 27869999.999939922243 262864330.289786398411 1 60355.267019934 2024-02-15T06:24:30.522290+00:00 19994330.289895135909 27869999.999933779240 262864330.289825230837 1 60355.267031538 2024-02-15T06:24:31.524918+00:00 19994330.290025241673 27869999.999925103039 262864330.289946645498 1 60355.267043073 2024-02-15T06:24:32.521476+00:00 19994330.290180496871 27869999.999948196113 262864330.290125012398 1 60355.267054660 2024-02-15T06:24:33.522654+00:00 19994330.290052849799 27869999.999988425523 262864330.290037602186 1 60355.267066221 2024-02-15T06:24:34.521496+00:00 19994330.289886672050 27870000.000029843301 262864330.289912819862 1 60355.267077853 2024-02-15T06:24:35.526446+00:00 19994330.290147319436 27870000.000069521368 262864330.290213167667 1 60355.267089374 2024-02-15T06:24:36.521969+00:00 19994330.290182523429 27870000.000023305416 262864330.290202140808 1 60355.267100925 2024-02-15T06:24:37.519897+00:00 19994330.290017694235 27870000.000058546662 262864330.290072530508 1 60355.267112523 2024-02-15T06:24:38.521962+00:00 19994330.290089413524 27870000.000014577061 262864330.290100276470 1 60355.267124135 2024-02-15T06:24:39.525276+00:00 19994330.289835374802 27869999.999965336174 262864330.289797008038 1 60355.267135685 2024-02-15T06:24:40.523177+00:00 19994330.289876997471 27869999.999996911734 262864330.289870202541 1 60355.267147244 2024-02-15T06:24:41.521884+00:00 19994330.290117796510 27869999.999999664724 262864330.290113776922 1 60355.267158818 2024-02-15T06:24:42.521882+00:00 19994330.289989732206 27869999.999967429787 262864330.289953470230 1 60355.267170395 2024-02-15T06:24:43.522118+00:00 19994330.289845719934 27869999.999927282333 262864330.289769291878 1 60355.267181999 2024-02-15T06:24:44.524699+00:00 19994330.290183722973 27869999.999978329986 262864330.290158361197 1 60355.267193544 2024-02-15T06:24:45.522159+00:00 19994330.290099371225 27869999.999996013939 262864330.290091693401 1 60355.267205322 2024-02-15T06:24:46.539828+00:00 19994330.289987020195 27870000.000021662563 262864330.290004998446 1 60355.267216796 2024-02-15T06:24:47.531136+00:00 19994330.290016293526 27870000.000059291720 262864330.290071904659 1 60355.267228347 2024-02-15T06:24:48.529154+00:00 19994330.290158476681 27870000.000109791756 262864330.290264576674 1 60355.267240186 2024-02-15T06:24:49.552067+00:00 19994330.289974719286 27870000.000032421201 262864330.290003448725 1 60355.267251477 2024-02-15T06:24:50.527579+00:00 19994330.289745926857 27870000.000034060329 262864330.289776295424 1 60355.267263125 2024-02-15T06:24:51.534026+00:00 19994330.290087010711 27869999.999964375049 262864330.290047705173 1 60355.267274633 2024-02-15T06:24:52.528310+00:00 19994330.289970610291 27869999.999973829836 262864330.289940744638 1 60355.267286194 2024-02-15T06:24:53.527220+00:00 19994330.289942584932 27869999.999915037304 262864330.289853930473 1 60355.267297794 2024-02-15T06:24:54.529368+00:00 19994330.289944488555 27869999.999930053949 262864330.289870858192 1 60355.267309389 2024-02-15T06:24:55.531233+00:00 19994330.289781454951 27869999.999928027391 262864330.289705783129 1 60355.267320982 2024-02-15T06:24:56.532879+00:00 19994330.290138900280 27870000.000041160733 262864330.290176361799 1 60355.267332470 2024-02-15T06:24:57.525432+00:00 19994330.290116652846 27870000.000003438443 262864330.290116369724 1 60355.267344030 2024-02-15T06:24:58.524152+00:00 19994330.290190793574 27870000.000076197088 262864330.290263295174 1 60355.267355741 2024-02-15T06:24:59.536024+00:00 19994330.289937946945 27870000.000031791627 262864330.289966046810 1 60355.267367432 2024-02-15T06:25:00.546146+00:00 19994330.290061570704 27870000.000013999641 262864330.290071874857 1 60355.267378871 2024-02-15T06:25:01.534440+00:00 19994330.289765045047 27869999.999979224056 262864330.289740562439 1 60355.267390435 2024-02-15T06:25:02.533606+00:00 19994330.290026322007 27869999.999986931682 262864330.290009558201 1 60355.267402006 2024-02-15T06:25:03.533366+00:00 19994330.289973095059 27869999.999966010451 262864330.289935410023 1 60355.267413561 2024-02-15T06:25:04.531653+00:00 19994330.289967201650 27869999.999961446971 262864330.289924949408 1 60355.267425125 2024-02-15T06:25:05.530780+00:00 19994330.289952002466 27869999.999962247908 262864330.289910554886 1 60355.267436676 2024-02-15T06:25:06.528795+00:00 19994330.290234312415 27869999.999973524362 262864330.290204167366 1 60355.267448267 2024-02-15T06:25:07.530270+00:00 19994330.289839662611 27870000.000022560358 262864330.289858520031 1 60355.267459826 2024-02-15T06:25:08.528972+00:00 19994330.290066733956 27870000.000002082437 262864330.290065109730 1 60355.267471419 2024-02-15T06:25:09.530585+00:00 19994330.289996188134 27870000.000105932355 262864330.290098398924 1 60355.267482926 2024-02-15T06:25:10.524772+00:00 19994330.290183123201 27870000.000061891973 262864330.290241330862 1 60355.267494584 2024-02-15T06:25:11.532013+00:00 19994330.289790552109 27870000.000039637089 262864330.289826482534 1 60355.267506180 2024-02-15T06:25:12.533982+00:00 19994330.290007948875 27869999.999983664602 262864330.289987921715 1 60355.267517701 2024-02-15T06:25:13.529340+00:00 19994330.290055721998 27869999.999988649040 262864330.290040671825 1 60355.267529252 2024-02-15T06:25:14.527344+00:00 19994330.290025487542 27869999.999970812351 262864330.289992630482 1 60355.267540835 2024-02-15T06:25:15.528121+00:00 19994330.290029954165 27869999.999955240637 262864330.289981484413 1 60355.267552378 2024-02-15T06:25:16.525465+00:00 19994330.289939846843 27869999.999981351197 262864330.289917498827 1 60355.267564004 2024-02-15T06:25:17.529945+00:00 19994330.290189813823 27869999.999956831336 262864330.290142953396 1 60355.267575607 2024-02-15T06:25:18.532458+00:00 19994330.290097396821 27869999.999999880791 262864330.290093570948 1 60355.267587191 2024-02-15T06:25:19.533336+00:00 19994330.289978068322 27870000.000048786402 262864330.290023148060 1 60355.267598743 2024-02-15T06:25:20.531405+00:00 19994330.289762709290 27870000.000060062855 262864330.289819061756 1 60355.267610235 2024-02-15T06:25:21.524299+00:00 19994330.290059003979 27870000.000093113631 262864330.290148407221 1 60355.267621791 2024-02-15T06:25:22.522764+00:00 19994330.290222376585 27870000.000023506582 262864330.290242195129 1 60355.267633378 2024-02-15T06:25:23.523848+00:00 19994330.289868146181 27870000.000040866435 262864330.289905309677 1 60355.267644989 2024-02-15T06:25:24.527031+00:00 19994330.290159709752 27869999.999934446067 262864330.290090441704 1 60355.267656489 2024-02-15T06:25:25.520649+00:00 19994330.289953216910 27869999.999995898455 262864330.289945423603 1 60355.267668074 2024-02-15T06:25:26.521597+00:00 19994330.289914302528 27869999.999973170459 262864330.289883792400 1 60355.267679655 2024-02-15T06:25:27.522156+00:00 19994330.290057975799 27869999.999971710145 262864330.290026009083 1 60355.267691224 2024-02-15T06:25:28.521775+00:00 19994330.289993081242 27870000.000011749566 262864330.290001124144 1 60355.267702788 2024-02-15T06:25:29.520864+00:00 19994330.290131762624 27870000.000022374094 262864330.290150463581 1 60355.267714391 2024-02-15T06:25:30.523331+00:00 19994330.290054313838 27869999.999997969717 262864330.290048599243 1 60355.267725985 2024-02-15T06:25:31.525117+00:00 19994330.289995756000 27870000.000132728368 262864330.290124803782 1 60355.267737536 2024-02-15T06:25:32.523090+00:00 19994330.289834171534 27870000.000038679689 262864330.289869159460 1 60355.267749109 2024-02-15T06:25:33.523025+00:00 19994330.290144406259 27870000.000009857118 262864330.290150582790 1 60355.267760669 2024-02-15T06:25:34.521779+00:00 19994330.290196765214 27869999.999963458627 262864330.290156543255 1 60355.267772244 2024-02-15T06:25:35.521888+00:00 19994330.289937820286 27870000.000009007752 262864330.289943128824 1 60355.267783835 2024-02-15T06:25:36.523302+00:00 19994330.290040012449 27869999.999893538654 262864330.289929866791 1 60355.267795418 2024-02-15T06:25:37.524120+00:00 19994330.290022917092 27869999.999947257340 262864330.289966464043 1 60355.267806968 2024-02-15T06:25:38.522048+00:00 19994330.290045395494 27869999.999915607274 262864330.289957284927 1 60355.267818550 2024-02-15T06:25:39.522707+00:00 19994330.289919577539 27869999.999927069992 262864330.289842963219 1 60355.267830196 2024-02-15T06:25:40.528967+00:00 19994330.289963502437 27870000.000042777508 262864330.290002584457 1 60355.267841737 2024-02-15T06:25:41.526080+00:00 19994330.290107697248 27870000.000025447458 262864330.290129452944 1 60355.267853356 2024-02-15T06:25:42.529973+00:00 19994330.289837300777 27870000.000049669296 262864330.289883285761 1 60355.267865038 2024-02-15T06:25:43.539295+00:00 19994330.289983440191 27870000.000078942627 262864330.290058702230 1 60355.267876600 2024-02-15T06:25:44.538258+00:00 19994330.290055498481 27869999.999997116625 262864330.290048897266 1 60355.267888107 2024-02-15T06:25:45.532442+00:00 19994330.290136586875 27870000.000004973263 262864330.290137857199 1 60355.267899599 2024-02-15T06:25:46.525364+00:00 19994330.290097165853 27869999.999973773956 262864330.290067255497 1 60355.267911273 2024-02-15T06:25:47.533963+00:00 19994330.289716664702 27869999.999982092530 262864330.289695054293 1 60355.267922776 2024-02-15T06:25:48.527819+00:00 19994330.290024109185 27869999.999944571406 262864330.289964973927 1 60355.267934397 2024-02-15T06:25:49.531918+00:00 19994330.289990399033 27869999.999982643872 262864330.289969354868 1 60355.267946032 2024-02-15T06:25:50.537143+00:00 19994330.290023192763 27869999.999909076840 262864330.289928555489 1 60355.267957511 2024-02-15T06:25:51.528944+00:00 19994330.290098391473 27869999.999994665384 262864330.290089368820 1 60355.267969173 2024-02-15T06:25:52.536525+00:00 19994330.290225271136 27870000.000094257295 262864330.290315836668 1 60355.267980786 2024-02-15T06:25:53.539870+00:00 19994330.289915066212 27870000.000015471131 262864330.289926826954 1 60355.267992185 2024-02-15T06:25:54.524779+00:00 19994330.290093399584 27870000.000008795410 262864330.290098488331 1 60355.268003834 2024-02-15T06:25:55.531255+00:00 19994330.290283944458 27870000.000031068921 262864330.290311306715 1 60355.268015390 2024-02-15T06:25:56.529667+00:00 19994330.289860043675 27869999.999979045242 262864330.289835393429 1 60355.268027008 2024-02-15T06:25:57.533430+00:00 19994330.289871290326 27869999.999960131943 262864330.289827704430 1 60355.268038459 2024-02-15T06:25:58.522886+00:00 19994330.290208600461 27869999.999941695482 262864330.290146619081 1 60355.268050175 2024-02-15T06:25:59.535105+00:00 19994330.290034905076 27869999.999959670007 262864330.289990901947 1 60355.268061650 2024-02-15T06:26:00.526611+00:00 19994330.289778180420 27869999.999955017120 262864330.289729505777 1 60355.268073183 2024-02-15T06:26:01.523015+00:00 19994330.290024165064 27869999.999937165529 262864330.289957642555 1 60355.268084819 2024-02-15T06:26:02.528366+00:00 19994330.289871841669 27870000.000014182180 262864330.289882332087 1 60355.268096413 2024-02-15T06:26:03.530098+00:00 19994330.289834540337 27870000.000033322722 262864330.289864152670 1 60355.268107996 2024-02-15T06:26:04.530894+00:00 19994330.290057916194 27870000.000028125942 262864330.290082365274 1 60355.268119551 2024-02-15T06:26:05.529185+00:00 19994330.290050193667 27870000.000011201948 262864330.290057718754 1 60355.268131181 2024-02-15T06:26:06.534026+00:00 19994330.290101122111 27870000.000026699156 262864330.290124118328 1 60355.268142648 2024-02-15T06:26:07.524743+00:00 19994330.289893250912 27869999.999963834882 262864330.289853364229 1 60355.268154240 2024-02-15T06:26:08.526361+00:00 19994330.289925679564 27869999.999950271100 262864330.289872229099 1 60355.268165814 2024-02-15T06:26:09.526299+00:00 19994330.290077332407 27869999.999933443964 262864330.290007084608 1 60355.268177397 2024-02-15T06:26:10.527046+00:00 19994330.289905466139 27869999.999927140772 262864330.289828896523 1 60355.268188976 2024-02-15T06:26:11.527482+00:00 19994330.290236778557 27869999.999962981790 262864330.290196061134 1 60355.268200573 2024-02-15T06:26:12.529505+00:00 19994330.289762895554 27870000.000026751310 262864330.289785951376 1 60355.268212114 2024-02-15T06:26:13.526662+00:00 19994330.290158402175 27869999.999951679260 262864330.290106385946 1 60355.268223641 2024-02-15T06:26:14.522552+00:00 19994330.289971292019 27870000.000105876476 262864330.290073484182 1 60355.268235269 2024-02-15T06:26:15.527258+00:00 19994330.290087439120 27870000.000059481710 262864330.290143221617 1 60355.268246840 2024-02-15T06:26:16.527002+00:00 19994330.290022667497 27870000.000059060752 262864330.290078043938 1 60355.268258597 2024-02-15T06:26:17.542756+00:00 19994330.289946366102 27870000.000102166086 262864330.290044844151 1 60355.268269924 2024-02-15T06:26:18.521409+00:00 19994330.290000140667 27869999.999956320971 262864330.289952754974 1 60355.268281493 2024-02-15T06:26:19.521015+00:00 19994330.290271356702 27869999.999957617372 262864330.290225267410 1 60355.268293117 2024-02-15T06:26:20.525348+00:00 19994330.290073640645 27869999.999933522195 262864330.290003448725 1 60355.268304717 2024-02-15T06:26:21.527545+00:00 19994330.289950232953 27869999.999933876097 262864330.289880394936 1 60355.268316282 2024-02-15T06:26:22.526757+00:00 19994330.290073260665 27869999.999931056052 262864330.290000617504 1 60355.268327876 2024-02-15T06:26:23.528497+00:00 19994330.290138583630 27870000.000028505921 262864330.290163367987 1 60355.268339404 2024-02-15T06:26:24.524477+00:00 19994330.289906367660 27870000.000003546476 262864330.289906203747 1 60355.268350965 2024-02-15T06:26:25.523363+00:00 19994330.290048345923 27870000.000033020973 262864330.290077686310 1 60355.268362568 2024-02-15T06:26:26.525875+00:00 19994330.290043476969 27870000.000014185905 262864330.290053963661 1 60355.268374342 2024-02-15T06:26:27.543142+00:00 19994330.289998516440 27870000.000030979514 262864330.290025830269 1 60355.268385683 2024-02-15T06:26:28.522984+00:00 19994330.289821848273 27870000.000034663826 262864330.289852797985 1 60355.268397259 2024-02-15T06:26:29.523141+00:00 19994330.289973974228 27869999.999981924891 262864330.289952218533 1 60355.268408850 2024-02-15T06:26:30.524661+00:00 19994330.289905000478 27869999.999949414283 262864330.289850741625 1 60355.268420400 2024-02-15T06:26:31.522578+00:00 19994330.289978489280 27869999.999908726662 262864330.289883494377 1 60355.268431966 2024-02-15T06:26:32.521859+00:00 19994330.290109667927 27869999.999967738986 262864330.290073722601 1 60355.268443543 2024-02-15T06:26:33.522063+00:00 19994330.290027491748 27869999.999965652823 262864330.289989471436 1 60355.268455143 2024-02-15T06:26:34.524331+00:00 19994330.289979912341 27870000.000029988587 262864330.290006190538 1 60355.268466706 2024-02-15T06:26:35.523396+00:00 19994330.290075648576 27869999.999999579042 262864330.290071547031 1 60355.268478266 2024-02-15T06:26:36.522232+00:00 19994330.289938006550 27870000.000068005174 262864330.290002316236 1 60355.268489992 2024-02-15T06:26:37.535309+00:00 19994330.290075968951 27870000.000059820712 262864330.290132075548 1 60355.268501453 2024-02-15T06:26:38.525493+00:00 19994330.290045849979 27870000.000018101186 262864330.290060251951 1 60355.268513052 2024-02-15T06:26:39.527721+00:00 19994330.290205568075 27870000.000033773482 262864330.290235638618 1 60355.268524608 2024-02-15T06:26:40.526127+00:00 19994330.289818629622 27869999.999997459352 262864330.289812386036 1 60355.268536192 2024-02-15T06:26:41.526977+00:00 19994330.289957825094 27869999.999955315143 262864330.289909452200 1 60355.268547710 2024-02-15T06:26:42.522127+00:00 19994330.290186986327 27869999.999966334552 262864330.290149629116 1 60355.268559298 2024-02-15T06:26:43.523295+00:00 19994330.289915509522 27869999.999949980527 262864330.289861798286 1 60355.268570825 2024-02-15T06:26:44.519335+00:00 19994330.290116976947 27869999.999983228743 262864330.290096491575 1 60355.268582498 2024-02-15T06:26:45.527840+00:00 19994330.290003746748 27869999.999973975122 262864330.289974033833 1 60355.268594022 2024-02-15T06:26:46.523512+00:00 19994330.290146425366 27870000.000040806830 262864330.290183544159 1 60355.268605689 2024-02-15T06:26:47.531533+00:00 19994330.289969652891 27870000.000041972846 262864330.290007919073 1 60355.268617281 2024-02-15T06:26:48.533071+00:00 19994330.290098425001 27870000.000035341829 262864330.290130078793 1 60355.268628834 2024-02-15T06:26:49.531239+00:00 19994330.289852108806 27870000.000058598816 262864330.289907008410 1 60355.268640433 2024-02-15T06:26:50.533451+00:00 19994330.290076408535 27869999.999987781048 262864330.290060490370 1 60355.268651953 2024-02-15T06:26:51.528754+00:00 19994330.290066100657 27869999.999990679324 262864330.290053069592 1 60355.268663628 2024-02-15T06:26:52.537483+00:00 19994330.289945673198 27869999.999947980046 262864330.289889931679 1 60355.268675108 2024-02-15T06:26:53.529348+00:00 19994330.289963617921 27869999.999962359667 262864330.289922297001 1 60355.268686699 2024-02-15T06:26:54.530764+00:00 19994330.289965234697 27869999.999959308654 262864330.289920866489 1 60355.268698210 2024-02-15T06:26:55.525351+00:00 19994330.290111791342 27869999.999969724566 262864330.290077805519 1 60355.268709836 2024-02-15T06:26:56.529843+00:00 19994330.289935197681 27870000.000026997179 262864330.289958506823 1 60355.268721381 2024-02-15T06:26:57.527282+00:00 19994330.290131989866 27869999.999999042600 262864330.290127336979 1 60355.268733009 2024-02-15T06:26:58.531970+00:00 19994330.289823580533 27870000.000052232295 262864330.289872139692 1 60355.268744702 2024-02-15T06:26:59.542237+00:00 19994330.290021207184 27870000.000033967197 262864330.290051490068 1 60355.268756073 2024-02-15T06:27:00.524702+00:00 19994330.290138952434 27870000.000049624592 262864330.290184885263 1 60355.268767717 2024-02-15T06:27:01.530728+00:00 19994330.290077701211 27870000.000041622669 262864330.290115654469 1 60355.268779253 2024-02-15T06:27:02.527424+00:00 19994330.289972476661 27869999.999959010631 262864330.289927810431 1 60355.268790798 2024-02-15T06:27:03.524981+00:00 19994330.289930034429 27870000.000004354864 262864330.289930701256 1 60355.268802364 2024-02-15T06:27:04.524256+00:00 19994330.289942186326 27869999.999896820635 262864330.289835304022 1 60355.268813966 2024-02-15T06:27:05.526652+00:00 19994330.290078751743 27869999.999947931617 262864330.290022999048 1 60355.268825531 2024-02-15T06:27:06.525831+00:00 19994330.290143899620 27870000.000027224422 262864330.290167450905 1 60355.268837138 2024-02-15T06:27:07.528749+00:00 19994330.289884231985 27870000.000029567629 262864330.289910107851 1 60355.268848662 2024-02-15T06:27:08.524416+00:00 19994330.290083043277 27870000.000041406602 262864330.290120750666 1 60355.268860239 2024-02-15T06:27:09.524669+00:00 19994330.290089238435 27870000.000046879053 262864330.290132433176 1 60355.268871844 2024-02-15T06:27:10.527324+00:00 19994330.290051124990 27870000.000010620803 262864330.290058046579 1 60355.268883431 2024-02-15T06:27:11.528436+00:00 19994330.290023267269 27870000.000074185431 262864330.290093749762 1 60355.268895010 2024-02-15T06:27:12.528845+00:00 19994330.290070123971 27869999.999984569848 262864330.290050983429 1 60355.268906645 2024-02-15T06:27:13.534140+00:00 19994330.289912275970 27869999.999993901700 262864330.289902478456 1 60355.268918317 2024-02-15T06:27:14.542579+00:00 19994330.289981368929 27869999.999955318868 262864330.289932996035 1 60355.268929734 2024-02-15T06:27:15.529055+00:00 19994330.290101304650 27869999.999961808324 262864330.290059387684 1 60355.268941376 2024-02-15T06:27:16.534868+00:00 19994330.289904296398 27869999.999981902540 262864330.289882510900 1 60355.268952971 2024-02-15T06:27:17.536729+00:00 19994330.290193229914 27870000.000007733703 262864330.290197283030 1 60355.268964428 2024-02-15T06:27:18.526623+00:00 19994330.289945878088 27870000.000086210668 262864330.290028393269 1 60355.268976048 2024-02-15T06:27:19.530507+00:00 19994330.289952293038 27870000.000041741878 262864330.289990365505 1 60355.268987732 2024-02-15T06:27:20.540019+00:00 19994330.290045712143 27870000.000054538250 262864330.290096551180 1 60355.268999103 2024-02-15T06:27:21.522542+00:00 19994330.290128044784 27869999.999998740852 262864330.290123105049 1 60355.269010741 2024-02-15T06:27:22.527992+00:00 19994330.290015731007 27870000.000026054680 262864330.290038079023 1 60355.269022255 2024-02-15T06:27:23.522810+00:00 19994330.290036726743 27869999.999981891364 262864330.290014922619 1 60355.269033901 2024-02-15T06:27:24.529097+00:00 19994330.289939437062 27870000.000005476177 262864330.289941221476 1 60355.269045461 2024-02-15T06:27:25.527788+00:00 19994330.290080230683 27869999.999950788915 262864330.290027320385 1 60355.269056991 2024-02-15T06:27:26.524002+00:00 19994330.290079120547 27869999.999925684184 262864330.290001094341 1 60355.269068533 2024-02-15T06:27:27.521258+00:00 19994330.289832796901 27869999.999944932759 262864330.289774030447 1 60355.269080217 2024-02-15T06:27:28.530737+00:00 19994330.289937421679 27869999.999986600131 262864330.289920330048 1 60355.269091799 2024-02-15T06:27:29.531462+00:00 19994330.290265429765 27870000.000034973025 262864330.290296733379 1 60355.269103476 2024-02-15T06:27:30.540335+00:00 19994330.289859097451 27870000.000050786883 262864330.289906173944 1 60355.269114921 2024-02-15T06:27:31.529167+00:00 19994330.289724435657 27870000.000025652349 262864330.289746403694 1 60355.269126546 2024-02-15T06:27:32.533572+00:00 19994330.290231943130 27870000.000038582832 262864330.290266841650 1 60355.269138164 2024-02-15T06:27:33.537385+00:00 19994330.289867594838 27870000.000046625733 262864330.289910495281 1 60355.269149669 2024-02-15T06:27:34.531358+00:00 19994330.290019590408 27869999.999980516732 262864330.289996415377 1 60355.269161289 2024-02-15T06:27:35.535363+00:00 19994330.289900302887 27869999.999992460012 262864330.289889067411 1 60355.269172743 2024-02-15T06:27:36.525036+00:00 19994330.290165517479 27869999.999911937863 262864330.290073752403 1 60355.269184445 2024-02-15T06:27:37.536097+00:00 19994330.290025852621 27870000.000008903444 262864330.290031075478 1 60355.269195981 2024-02-15T06:27:38.532804+00:00 19994330.290071833879 27869999.999972056597 262864330.290040194988 1 60355.269207487 2024-02-15T06:27:39.526892+00:00 19994330.289884779602 27870000.000008407980 262864330.289889484644 1 60355.269219055 2024-02-15T06:27:40.526351+00:00 19994330.290215853602 27870000.000044099987 262864330.290256261826 1 60355.269230786 2024-02-15T06:27:41.539924+00:00 19994330.289944536984 27870000.000000666827 262864330.289941489697 1 60355.269242162 2024-02-15T06:27:42.522801+00:00 19994330.289795938879 27870000.000016767532 262864330.289809018373 1 60355.269253816 2024-02-15T06:27:43.529659+00:00 19994330.290199518204 27870000.000021032989 262864330.290216863155 1 60355.269265510 2024-02-15T06:27:44.540028+00:00 19994330.290046315640 27869999.999993529171 262864330.290036141872 1 60355.269276903 2024-02-15T06:27:45.524382+00:00 19994330.289773091674 27869999.999932434410 262864330.289701819420 1 60355.269288439 2024-02-15T06:27:46.521134+00:00 19994330.289964336902 27869999.999973781407 262864330.289934426546 1 60355.269300063 2024-02-15T06:27:47.525416+00:00 19994330.290141627192 27869999.999947156757 262864330.290085077286 1 60355.269311638 2024-02-15T06:27:48.525537+00:00 19994330.289965812117 27869999.999935328960 262864330.289897441864 1 60355.269323256 2024-02-15T06:27:49.529347+00:00 19994330.289719682187 27869999.999982982874 262864330.289698958397 1 60355.269335000 2024-02-15T06:27:50.543994+00:00 19994330.290020156652 27869999.999992623925 262864330.290009081364 1 60355.269346436 2024-02-15T06:27:51.532107+00:00 19994330.289878807962 27870000.000022698194 262864330.289897829294 1 60355.269357911 2024-02-15T06:27:52.523525+00:00 19994330.290082383901 27870000.000095553696 262864330.290174245834 1 60355.269369592 2024-02-15T06:27:53.532755+00:00 19994330.290061153471 27870000.000108003616 262864330.290165454149 1 60355.269381179 2024-02-15T06:27:54.533819+00:00 19994330.289905026555 27870000.000050138682 262864330.289951443672 1 60355.269392708 2024-02-15T06:27:55.529946+00:00 19994330.289773017168 27870000.000060778111 262864330.289830088615 1 60355.269404459 2024-02-15T06:27:56.545281+00:00 19994330.289959128946 27869999.999984990805 262864330.289940416813 1 60355.269415920 2024-02-15T06:27:57.535458+00:00 19994330.290148224682 27869999.999932236969 262864330.290076762438 1 60355.269427454 2024-02-15T06:27:58.532018+00:00 19994330.290198992938 27869999.999958034605 262864330.290153324604 1 60355.269438992 2024-02-15T06:27:59.528876+00:00 19994330.289970912039 27869999.999916784465 262864330.289884001017 1 60355.269450607 2024-02-15T06:28:00.532466+00:00 19994330.290242936462 27869999.999980788678 262864330.290220022202 1 60355.269462131 2024-02-15T06:28:01.528151+00:00 19994330.290002472699 27870000.000039938837 262864330.290038704872 1 60355.269473660 2024-02-15T06:28:02.524222+00:00 19994330.289754178375 27870000.000066440552 262864330.289816915989 1 60355.269485275 2024-02-15T06:28:03.527782+00:00 19994330.289981503040 27870000.000124435872 262864330.290102243423 1 60355.269496882 2024-02-15T06:28:04.530608+00:00 19994330.290148861706 27870000.000023491681 262864330.290168642998 1 60355.269508410 2024-02-15T06:28:05.526607+00:00 19994330.289807055146 27870000.000057637691 262864330.289860993624 1 60355.269519973 2024-02-15T06:28:06.525611+00:00 19994330.289990786463 27870000.000034146011 262864330.290021240711 1 60355.269531586 2024-02-15T06:28:07.529047+00:00 19994330.290031839162 27869999.999959744513 262864330.289987891912 1 60355.269543114 2024-02-15T06:28:08.525062+00:00 19994330.290130447596 27869999.999955378473 262864330.290082126856 1 60355.269554677 2024-02-15T06:28:09.524090+00:00 19994330.289900362492 27870000.000006474555 262864330.289903134108 1 60355.269566286 2024-02-15T06:28:10.527121+00:00 19994330.289963766932 27869999.999953448772 262864330.289913535118 1 60355.269577851 2024-02-15T06:28:11.526282+00:00 19994330.290130551904 27869999.999933145940 262864330.290060013533 1 60355.269589361 2024-02-15T06:28:12.520811+00:00 19994330.289967898279 27869999.999948646873 262864330.289912849665 1 60355.269601035 2024-02-15T06:28:13.529395+00:00 19994330.290141094476 27870000.000034686178 262864330.290172100067 1 60355.269612540 2024-02-15T06:28:14.523395+00:00 19994330.290084898472 27870000.000004965812 262864330.290086179972 1 60355.269624107 2024-02-15T06:28:15.522839+00:00 19994330.289951283485 27870000.000074464828 262864330.290022075176 1 60355.269635682 2024-02-15T06:28:16.522901+00:00 19994330.290155891329 27870000.000017672777 262864330.290169864893 1 60355.269647245 2024-02-15T06:28:17.521958+00:00 19994330.289947826415 27869999.999996278435 262864330.289940416813 1 60355.269658849 2024-02-15T06:28:18.524536+00:00 19994330.289817955345 27870000.000020589679 262864330.289834856987 1 60355.269670430 2024-02-15T06:28:19.525145+00:00 19994330.289987515658 27869999.999916780740 262864330.289900600910 1 60355.269682039 2024-02-15T06:28:20.528142+00:00 19994330.289930228144 27869999.999929480255 262864330.289856016636 1 60355.269693530 2024-02-15T06:28:21.521001+00:00 19994330.290081087500 27869999.999977473170 262864330.290054857731 1 60355.269705191 2024-02-15T06:28:22.528524+00:00 19994330.289995733649 27869999.999999735504 262864330.289991766214 1 60355.269716718 2024-02-15T06:28:23.524478+00:00 19994330.289990510792 27870000.000012502074 262864330.289999336004 1 60355.269728312 2024-02-15T06:28:24.526205+00:00 19994330.289931271225 27870000.000118814409 262864330.290046393871 1 60355.269739862 2024-02-15T06:28:25.524038+00:00 19994330.290116980672 27870000.000070180744 262864330.290183484554 1 60355.269751471 2024-02-15T06:28:26.527091+00:00 19994330.290216196328 27870000.000059392303 262864330.290271908045 1 60355.269763013 2024-02-15T06:28:27.524356+00:00 19994330.289834119380 27870000.000057000667 262864330.289887428284 1 60355.269774584 2024-02-15T06:28:28.524083+00:00 19994330.290240310133 27869999.999968405813 262864330.290205031633 1 60355.269786216 2024-02-15T06:28:29.529103+00:00 19994330.290020208806 27870000.000006370246 262864330.290022879839 1 60355.269797716 2024-02-15T06:28:30.522636+00:00 19994330.289939023554 27869999.999939355999 262864330.289874672890 1 60355.269809290 2024-02-15T06:28:31.522623+00:00 19994330.289902396500 27869999.999920204282 262864330.289818882942 1 60355.269820862 2024-02-15T06:28:32.522538+00:00 19994330.290055610240 27870000.000006999820 262864330.290058910847 1 60355.269832497 2024-02-15T06:28:33.527678+00:00 19994330.289971105754 27869999.999970443547 262864330.289937853813 1 60355.269844053 2024-02-15T06:28:34.526156+00:00 19994330.290047820657 27870000.000010848045 262864330.290054976940 1 60355.269855639 2024-02-15T06:28:35.527202+00:00 19994330.289771281183 27870000.000021509826 262864330.289789110422 1 60355.269867177 2024-02-15T06:28:36.524058+00:00 19994330.290317382663 27870000.000125288963 262864330.290438979864 1 60355.269878724 2024-02-15T06:28:37.521736+00:00 19994330.290155388415 27870000.000066034496 262864330.290217727423 1 60355.269890318 2024-02-15T06:28:38.523502+00:00 19994330.289743069559 27869999.999994158745 262864330.289733529091 1 60355.269901868 2024-02-15T06:28:39.521438+00:00 19994330.289994198829 27870000.000066593289 262864330.290057092905 1 60355.269913484 2024-02-15T06:28:40.525033+00:00 19994330.290042269975 27869999.999932732433 262864330.289971321821 1 60355.269925014 2024-02-15T06:28:41.521171+00:00 19994330.289878852665 27869999.999962061644 262864330.289837211370 1 60355.269936608 2024-02-15T06:28:42.522899+00:00 19994330.289589226246 27869999.999915782362 262864330.289501309395 1 60355.269948153 2024-02-15T06:28:43.520450+00:00 19994330.290049239993 27869999.999968297780 262864330.290013849735 1 60355.269959781 2024-02-15T06:28:44.525063+00:00 19994330.290077473968 27870000.000006489456 262864330.290080279112 1 60355.269971322 2024-02-15T06:28:45.522198+00:00 19994330.289969507605 27870000.000032152981 262864330.289997965097 1 60355.269983002 2024-02-15T06:28:46.531330+00:00 19994330.290139418095 27870000.000034466386 262864330.290170162916 1 60355.269994531 2024-02-15T06:28:47.527444+00:00 19994330.289927568287 27870000.000016510487 262864330.289940387011 1 60355.270006200 2024-02-15T06:28:48.535672+00:00 19994330.290282990783 27870000.000038780272 262864330.290318071842 1 60355.270017721 2024-02-15T06:28:49.531075+00:00 19994330.289909046143 27870000.000015184283 262864330.289920538664 1 60355.270029259 2024-02-15T06:28:50.528021+00:00 19994330.290089488029 27869999.999979704618 262864330.290065497160 1 60355.270040840 2024-02-15T06:28:51.528588+00:00 19994330.290032774210 27869999.999969277531 262864330.289998352528 1 60355.270052371 2024-02-15T06:28:52.524855+00:00 19994330.290033303201 27869999.999949764460 262864330.289979368448 1 60355.270063937 2024-02-15T06:28:53.524183+00:00 19994330.289902351797 27869999.999971706420 262864330.289870381355 1 60355.270075487 2024-02-15T06:28:54.522025+00:00 19994330.289990145713 27870000.000002983958 262864330.289989441633 1 60355.270087086 2024-02-15T06:28:55.524222+00:00 19994330.290197625756 27869999.999957133085 262864330.290151059628 1 60355.270098673 2024-02-15T06:28:56.525359+00:00 19994330.289880465716 27870000.000030469149 262864330.289907217026 1 60355.270110207 2024-02-15T06:28:57.521908+00:00 19994330.290047243237 27870000.000072453171 262864330.290116012096 1 60355.270121810 2024-02-15T06:28:58.524437+00:00 19994330.290095627308 27870000.000074587762 262864330.290166527033 1 60355.270133382 2024-02-15T06:28:59.524160+00:00 19994330.289958693087 27870000.000070799142 262864330.290025800467 1 60355.270144948 2024-02-15T06:29:00.523521+00:00 19994330.290166862309 27870000.000025101006 262864330.290188252926 1 60355.270156594 2024-02-15T06:29:01.529691+00:00 19994330.290060777217 27869999.999992411584 262864330.290049493313 1 60355.270168134 2024-02-15T06:29:02.526732+00:00 19994330.289763472974 27869999.999999269843 262864330.289759069681 1 60355.270179663 2024-02-15T06:29:03.522848+00:00 19994330.290048938245 27869999.999979134649 262864330.290024369955 1 60355.270191213 2024-02-15T06:29:04.520807+00:00 19994330.290092095733 27869999.999976739287 262864330.290065169334 1 60355.270202850 2024-02-15T06:29:05.526282+00:00 19994330.289909340441 27869999.999963779002 262864330.289869427681 1 60355.270214386 2024-02-15T06:29:06.522971+00:00 19994330.290117017925 27869999.999977685511 262864330.290091007948 1 60355.270225920 2024-02-15T06:29:07.519488+00:00 19994330.289807289839 27870000.000040169805 262864330.289843767881 1 60355.270237515 2024-02-15T06:29:08.521305+00:00 19994330.289865184575 27870000.000057958066 262864330.289919465780 1 60355.270249107 2024-02-15T06:29:09.522820+00:00 19994330.290286745876 27870000.000065103173 262864330.290348142385 1 60355.270260716 2024-02-15T06:29:10.525891+00:00 19994330.289946276695 27870000.000073749572 262864330.290016353130 1 60355.270272231 2024-02-15T06:29:11.520759+00:00 19994330.290045525879 27869999.999989256263 262864330.290031105280 1 60355.270283855 2024-02-15T06:29:12.525012+00:00 19994330.290055613965 27869999.999971967191 262864330.290023863316 1 60355.270295474 2024-02-15T06:29:13.528945+00:00 19994330.290095746517 27869999.999982025474 262864330.290074080229 1 60355.270307081 2024-02-15T06:29:14.531800+00:00 19994330.290046900511 27869999.999914687127 262864330.289957880974 1 60355.270318647 2024-02-15T06:29:15.531098+00:00 19994330.289910592139 27869999.999970357865 262864330.289877235889 1 60355.270330176 2024-02-15T06:29:16.527208+00:00 19994330.289990708232 27869999.999968003482 262864330.289955019951 1 60355.270341715 2024-02-15T06:29:17.524162+00:00 19994330.289845407009 27870000.000009205192 262864330.289850920439 1 60355.270353409 2024-02-15T06:29:18.534565+00:00 19994330.290047291666 27870000.000040683895 262864330.290084272623 1 60355.270364947 2024-02-15T06:29:19.531411+00:00 19994330.290104459971 27870000.000049348921 262864330.290150105953 1 60355.270376538 2024-02-15T06:29:20.532865+00:00 19994330.289919167757 27870000.000019472092 262864330.289934933186 1 60355.270388088 2024-02-15T06:29:21.530803+00:00 19994330.290014963597 27869999.999998379499 262864330.290009647608 1 60355.270399653 2024-02-15T06:29:22.530049+00:00 19994330.290129356086 27870000.000012457371 262864330.290138125420 1 60355.270411343 2024-02-15T06:29:23.540016+00:00 19994330.290068797767 27870000.000002548099 262864330.290067672729 1 60355.270422890 2024-02-15T06:29:24.537690+00:00 19994330.290136575699 27869999.999968513846 262864330.290101408958 1 60355.270434397 2024-02-15T06:29:25.531933+00:00 19994330.289831265807 27869999.999945208430 262864330.289772808552 1 60355.270445928 2024-02-15T06:29:26.528177+00:00 19994330.290091753006 27869999.999920789152 262864330.290008842945 1 60355.270457527 2024-02-15T06:29:27.530292+00:00 19994330.289998695254 27869999.999987613410 262864330.289982616901 1 60355.270469247 2024-02-15T06:29:28.542917+00:00 19994330.290021564811 27870000.000050906092 262864330.290068775415 1 60355.270480725 2024-02-15T06:29:29.534599+00:00 19994330.289776310325 27870000.000033296645 262864330.289805889130 1 60355.270492259 2024-02-15T06:29:30.531165+00:00 19994330.290077239275 27870000.000018149614 262864330.290091693401 1 60355.270503855 2024-02-15T06:29:31.533082+00:00 19994330.290295090526 27870000.000100295991 262864330.290391683578 1 60355.270515437 2024-02-15T06:29:32.533736+00:00 19994330.289883237332 27870000.000011257827 262864330.289890795946 1 60355.270526930 2024-02-15T06:29:33.526757+00:00 19994330.290089201182 27870000.000041488558 262864330.290126979351 1 60355.270538589 2024-02-15T06:29:34.534034+00:00 19994330.289841804653 27869999.999998040497 262864330.289836138487 1 60355.270550123 2024-02-15T06:29:35.530665+00:00 19994330.290160659701 27869999.999967038631 262864330.290123999119 1 60355.270561699 2024-02-15T06:29:36.530759+00:00 19994330.290089216083 27869999.999940034002 262864330.290025562048 1 60355.270573464 2024-02-15T06:29:37.547329+00:00 19994330.290090147406 27869999.999965216964 262864330.290051668882 1 60355.270584800 2024-02-15T06:29:38.526735+00:00 19994330.289755038917 27869999.999965805560 262864330.289717167616 1 60355.270596419 2024-02-15T06:29:39.530652+00:00 19994330.290067963302 27870000.000032480806 262864330.290096759796 1 60355.270607982 2024-02-15T06:29:40.529629+00:00 19994330.290070448071 27870000.000004597008 262864330.290071338415 1 60355.270619498 2024-02-15T06:29:41.524609+00:00 19994330.290010262281 27870000.000072833151 262864330.290079414845 1 60355.270631330 2024-02-15T06:29:42.546915+00:00 19994330.290004264563 27870000.000012975186 262864330.290013521910 1 60355.270642668 2024-02-15T06:29:43.526490+00:00 19994330.290082171559 27870000.000066731125 262864330.290145218372 1 60355.270654281 2024-02-15T06:29:44.529858+00:00 19994330.290152963251 27869999.999951116741 262864330.290100395679 1 60355.270665858 2024-02-15T06:29:45.530114+00:00 19994330.290120143443 27869999.999995660037 262864330.290112107992 1 60355.270677399 2024-02-15T06:29:46.527310+00:00 19994330.289845749736 27869999.999957192689 262864330.289799273014 1 60355.270689035 2024-02-15T06:29:47.532658+00:00 19994330.289932362735 27869999.999982852489 262864330.289911538363 1 60355.270700623 2024-02-15T06:29:48.533823+00:00 19994330.290210690349 27869999.999949365854 262864330.290156364441 1 60355.270712223 2024-02-15T06:29:49.536081+00:00 19994330.289934322238 27869999.999976918101 262864330.289907574654 1 60355.270723654 2024-02-15T06:29:50.523754+00:00 19994330.290135934949 27869999.999999675900 262864330.290131926537 1 60355.270735358 2024-02-15T06:29:51.534933+00:00 19994330.290062762797 27869999.999995656312 262864330.290054708719 1 60355.270746823 2024-02-15T06:29:52.525535+00:00 19994330.289953798056 27870000.000059533864 262864330.290009647608 1 60355.270758613 2024-02-15T06:29:53.544161+00:00 19994330.289815191180 27870000.000002164394 262864330.289813667536 1 60355.270769960 2024-02-15T06:29:54.524559+00:00 19994330.290227089077 27870000.000039000064 262864330.290262401104 1 60355.270781637 2024-02-15T06:29:55.533473+00:00 19994330.290001835674 27869999.999946802855 262864330.289944946766 1 60355.270793267 2024-02-15T06:29:56.538259+00:00 19994330.289999816567 27869999.999930143356 262864330.289926260710 1 60355.270804660 2024-02-15T06:29:57.522641+00:00 19994330.289745401591 27869999.999965880066 262864330.289707571268 1 60355.270816281 2024-02-15T06:29:58.526624+00:00 19994330.289922434837 27869999.999874338508 262864330.289793103933 1 60355.270827875 2024-02-15T06:29:59.528344+00:00 19994330.290030259639 27869999.999967165291 262864330.289993733168 1 60355.270839428 2024-02-15T06:30:00.526578+00:00 19994330.290108378977 27869999.999973125756 262864330.290077805519 1 60355.270851305 2024-02-15T06:30:01.552708+00:00 19994330.290008913726 27870000.000026147813 262864330.290031343699 1 60355.270862615 2024-02-15T06:30:02.529902+00:00 19994330.289729915559 27870000.000024337322 262864330.289750576019 1 60355.270874387 2024-02-15T06:30:03.547060+00:00 19994330.290029108524 27870000.000081785023 262864330.290107190609 1 60355.270885792 2024-02-15T06:30:04.532448+00:00 19994330.289948087186 27870000.000019319355 262864330.289963692427 1 60355.270897359 2024-02-15T06:30:05.531805+00:00 19994330.290139112622 27870000.000033911318 262864330.290169328451 1 60355.270908843 2024-02-15T06:30:06.524049+00:00 19994330.290233079344 27870000.000023689121 262864330.290253072977 1 60355.270920550 2024-02-15T06:30:07.535491+00:00 19994330.289724003524 27869999.999963734299 262864330.289684027433 1 60355.270932103 2024-02-15T06:30:08.533685+00:00 19994330.289972905070 27869999.999967664480 262864330.289936870337 1 60355.270943628 2024-02-15T06:30:09.529434+00:00 19994330.289967272431 27869999.999943077564 262864330.289906650782 1 60355.270955209 2024-02-15T06:30:10.530047+00:00 19994330.290003098547 27869999.999971382320 262864330.289970785379 1 60355.270966823 2024-02-15T06:30:11.533506+00:00 19994330.290071222931 27869999.999983366579 262864330.290050894022 1 60355.270978424 2024-02-15T06:30:12.535842+00:00 19994330.290096662939 27870000.000006508082 262864330.290099471807 1 60355.270989944 2024-02-15T06:30:13.531154+00:00 19994330.289924282581 27870000.000019494444 262864330.289940088987 1 60355.271001610 2024-02-15T06:30:14.539084+00:00 19994330.289973676205 27870000.000067025423 262864330.290037006140 1 60355.271013353 2024-02-15T06:30:15.553729+00:00 19994330.290023233742 27870000.000033345073 262864330.290052890778 1 60355.271024570 2024-02-15T06:30:16.522886+00:00 19994330.290160950273 27870000.000062458217 262864330.290219724178 1 60355.271036188 2024-02-15T06:30:17.526630+00:00 19994330.289920490235 27869999.999982088804 262864330.289898872375 1 60355.271047949 2024-02-15T06:30:18.542771+00:00 19994330.289887335151 27870000.000024437904 262864330.289908081293 1 60355.271059337 2024-02-15T06:30:19.526740+00:00 19994330.290123507380 27869999.999978318810 262864330.290098130703 1 60355.271070860 2024-02-15T06:30:20.522282+00:00 19994330.289950162172 27869999.999953627586 262864330.289900094271 1 60355.271082452 2024-02-15T06:30:21.523866+00:00 19994330.290091730654 27869999.999962110072 262864330.290050148964 1 60355.271094013 2024-02-15T06:30:22.522674+00:00 19994330.290109638125 27869999.999969445169 262864330.290075391531 1 60355.271105631 2024-02-15T06:30:23.526542+00:00 19994330.289918981493 27869999.999992746860 262864330.289908051491 1 60355.271117190 2024-02-15T06:30:24.525198+00:00 19994330.290121916682 27870000.000029474497 262864330.290147691965 1 60355.271128749 2024-02-15T06:30:25.523978+00:00 19994330.290278021246 27870000.000050202012 262864330.290324509144 1 60355.271140320 2024-02-15T06:30:26.523630+00:00 19994330.289881784469 27870000.000036954880 262864330.289915055037 1 60355.271151922 2024-02-15T06:30:27.526058+00:00 19994330.290039718151 27870000.000041108578 262864330.290077120066 1 60355.271163723 2024-02-15T06:30:28.545725+00:00 19994330.289988525212 27870000.000058937818 262864330.290043771267 1 60355.271175186 2024-02-15T06:30:29.536033+00:00 19994330.290025103837 27869999.999974466860 262864330.289995878935 1 60355.271186601 2024-02-15T06:30:30.522342+00:00 19994330.289924018085 27869999.999965369701 262864330.289885699749 1 60355.271198188 2024-02-15T06:30:31.523455+00:00 19994330.289975322783 27869999.999994754791 262864330.289966374636 1 60355.271209794 2024-02-15T06:30:32.526220+00:00 19994330.289895288646 27869999.999951045960 262864330.289842635393 1 60355.271221406 2024-02-15T06:30:33.529497+00:00 19994330.289860524237 27869999.999983925372 262864330.289840757847 1 60355.271232881 2024-02-15T06:30:34.520873+00:00 19994330.290183160454 27869999.999980177730 262864330.290159642696 1 60355.271244486 2024-02-15T06:30:35.523630+00:00 19994330.289879042655 27870000.000041488558 262864330.289916843176 1 60355.271256095 2024-02-15T06:30:36.526586+00:00 19994330.289829138666 27870000.000076036900 262864330.289901465178 1 60355.271267686 2024-02-15T06:30:37.528035+00:00 19994330.290103569627 27870000.000020563602 262864330.290120422840 1 60355.271279195 2024-02-15T06:30:38.522473+00:00 19994330.289978794754 27870000.000048059970 262864330.290023177862 1 60355.271290762 2024-02-15T06:30:39.521867+00:00 19994330.290221422911 27869999.999949619174 262864330.290167361498 1 60355.271302344 2024-02-15T06:30:40.522513+00:00 19994330.290123216808 27869999.999967906624 262864330.290087431669 1 60355.271313961 2024-02-15T06:30:41.526192+00:00 19994330.290348444134 27869999.999912966043 262864330.290257722139 1 60355.271325510 2024-02-15T06:30:42.524093+00:00 19994330.289772406220 27869999.999912075698 262864330.289680778980 1 60355.271337095 2024-02-15T06:30:43.524963+00:00 19994330.289954472333 27869999.999968051910 262864330.289918839931 1 60355.271348685 2024-02-15T06:30:44.526380+00:00 19994330.289939898998 27869999.999987993389 262864330.289924204350 1 60355.271360262 2024-02-15T06:30:45.526626+00:00 19994330.289953928441 27870000.000021941960 262864330.289972156286 1 60355.271371823 2024-02-15T06:30:46.525507+00:00 19994330.290111549199 27870000.000049304217 262864330.290157139301 1 60355.271383380 2024-02-15T06:30:47.524044+00:00 19994330.290193460882 27870000.000016219914 262864330.290205985308 1 60355.271394939 2024-02-15T06:30:48.522709+00:00 19994330.290156930685 27870000.000042282045 262864330.290195524693 1 60355.271406508 2024-02-15T06:30:49.522244+00:00 19994330.289912000299 27870000.000039521605 262864330.289947807789 1 60355.271418106 2024-02-15T06:30:50.524375+00:00 19994330.290118768811 27870000.000003147870 262864330.290118217468 1 60355.271429680 2024-02-15T06:30:51.524361+00:00 19994330.289999533445 27869999.999933924526 262864330.289929777384 1 60355.271441242 2024-02-15T06:30:52.523266+00:00 19994330.290040146559 27869999.999946311116 262864330.289982736111 1 60355.271452839 2024-02-15T06:30:53.525334+00:00 19994330.289625104517 27869999.999928254634 262864330.289549678564 1 60355.271464413 2024-02-15T06:30:54.525282+00:00 19994330.290074814111 27869999.999969523400 262864330.290040642023 1 60355.271475965 2024-02-15T06:30:55.523414+00:00 19994330.289889886975 27869999.999982599169 262864330.289868772030 1 60355.271487528 2024-02-15T06:30:56.522428+00:00 19994330.290317796171 27870000.000097092241 262864330.290411204100 1 60355.271499089 2024-02-15T06:30:57.521340+00:00 19994330.290233314037 27870000.000026781112 262864330.290256410837 1 60355.271510676 2024-02-15T06:30:58.522378+00:00 19994330.289960443974 27870000.000096686184 262864330.290053427219 1 60355.271522303 2024-02-15T06:30:59.526956+00:00 19994330.290048614144 27870000.000032272190 262864330.290077209473 1 60355.271533825 2024-02-15T06:31:00.522458+00:00 19994330.289837393910 27869999.999990556389 262864330.289824247360 1 60355.271545457 2024-02-15T06:31:01.527510+00:00 19994330.289892364293 27870000.000017605722 262864330.289906293154 1 60355.271556992 2024-02-15T06:31:02.524083+00:00 19994330.290211204439 27869999.999961994588 262864330.290169507265 1 60355.271568628 2024-02-15T06:31:03.529425+00:00 19994330.289796374738 27869999.999952290207 262864330.289744973183 1 60355.271580125 2024-02-15T06:31:04.522767+00:00 19994330.290076326579 27869999.999939907342 262864330.290012538433 1 60355.271591732 2024-02-15T06:31:05.525667+00:00 19994330.289977125823 27869999.999909542501 262864330.289882987738 1 60355.271603277 2024-02-15T06:31:06.523124+00:00 19994330.289985388517 27869999.999974232167 262864330.289955914021 1 60355.271614835 2024-02-15T06:31:07.521709+00:00 19994330.290019325912 27870000.000018041581 262864330.290033668280 1 60355.271626489 2024-02-15T06:31:08.528657+00:00 19994330.290021590889 27870000.000040650368 262864330.290058553219 1 60355.271638005 2024-02-15T06:31:09.523619+00:00 19994330.290169909596 27870000.000057134777 262864330.290223360062 1 60355.271649593 2024-02-15T06:31:10.524852+00:00 19994330.289896316826 27870000.000079270452 262864330.289971888065 1 60355.271661146 2024-02-15T06:31:11.523005+00:00 19994330.289879150689 27870000.000022184104 262864330.289897620678 1 60355.271672718 2024-02-15T06:31:12.522868+00:00 19994330.290065165609 27869999.999966148287 262864330.290027618408 1 60355.271684381 2024-02-15T06:31:13.530523+00:00 19994330.290045961738 27869999.999976839870 262864330.290019094944 1 60355.271695904 2024-02-15T06:31:14.526162+00:00 19994330.290064539760 27869999.999924782664 262864330.289985626936 1 60355.271707455 2024-02-15T06:31:15.524078+00:00 19994330.290021136403 27869999.999970305711 262864330.289987742901 1 60355.271719011 2024-02-15T06:31:16.522498+00:00 19994330.290014784783 27869999.999979276210 262864330.289990365505 1 60355.271730593 2024-02-15T06:31:17.523261+00:00 19994330.290112029761 27869999.999988537282 262864330.290096849203 1 60355.271742144 2024-02-15T06:31:18.521264+00:00 19994330.289936918765 27870000.000065747648 262864330.289998978376 1 60355.271753723 2024-02-15T06:31:19.521679+00:00 19994330.290070082992 27870000.000078000128 262864330.290144383907 1 60355.271765317 2024-02-15T06:31:20.523425+00:00 19994330.290120497346 27870000.000067397952 262864330.290184199810 1 60355.271776873 2024-02-15T06:31:21.521815+00:00 19994330.290021672845 27870000.000032033771 262864330.290050029755 1 60355.271788479 2024-02-15T06:31:22.524591+00:00 19994330.290004726499 27870000.000049464405 262864330.290050506592 1 60355.271800058 2024-02-15T06:31:23.525005+00:00 19994330.289869356900 27869999.999937117100 262864330.289802789688 1 60355.271811578 2024-02-15T06:31:24.520391+00:00 19994330.289879694581 27869999.999980896711 262864330.289856910706 1 60355.271823158 2024-02-15T06:31:25.520816+00:00 19994330.289848349988 27869999.999917395413 262864330.289762049913 1 60355.271834766 2024-02-15T06:31:26.523736+00:00 19994330.289995331317 27869999.999940671027 262864330.289932310581 1 60355.271846355 2024-02-15T06:31:27.525085+00:00 19994330.290218852460 27869999.999974746257 262864330.290189921856 1 60355.271857911 2024-02-15T06:31:28.523482+00:00 19994330.290089618415 27870000.000006008893 262864330.290091931820 1 60355.271869469 2024-02-15T06:31:29.522152+00:00 19994330.289851684123 27870000.000066399574 262864330.289914399385 1 60355.271881046 2024-02-15T06:31:30.522378+00:00 19994330.290037844330 27870000.000056959689 262864330.290091097355 1 60355.271892610 2024-02-15T06:31:31.521465+00:00 19994330.290082789958 27870000.000079900026 262864330.290158987045 1 60355.271904160 2024-02-15T06:31:32.519432+00:00 19994330.289852641523 27870000.000136356801 262864330.289985299110 1 60355.271915825 2024-02-15T06:31:33.527309+00:00 19994330.289994165301 27870000.000010397285 262864330.290000855923 1 60355.271927318 2024-02-15T06:31:34.520291+00:00 19994330.289846751839 27870000.000004880130 262864330.289847940207 1 60355.271938914 2024-02-15T06:31:35.522126+00:00 19994330.289972312748 27869999.999911736697 262864330.289880335331 1 60355.271950476 2024-02-15T06:31:36.521112+00:00 19994330.289942242205 27869999.999973874539 262864330.289912402630 1 60355.271962074 2024-02-15T06:31:37.523209+00:00 19994330.289925798774 27869999.999951422215 262864330.289873540401 1 60355.271973670 2024-02-15T06:31:38.525038+00:00 19994330.290159516037 27869999.999926172197 262864330.290082007647 1 60355.271985247 2024-02-15T06:31:39.525314+00:00 19994330.290040846914 27869999.999957516789 262864330.289994657040 1 60355.271996791 2024-02-15T06:31:40.522757+00:00 19994330.290083132684 27870000.000038407743 262864330.290117859840 1 60355.272008371 2024-02-15T06:31:41.523200+00:00 19994330.289939466864 27870000.000076748431 262864330.290012508631 1 60355.272019923 2024-02-15T06:31:42.521348+00:00 19994330.289864584804 27870000.000040274113 262864330.289901137352 1 60355.272031520 2024-02-15T06:31:43.523306+00:00 19994330.290198788047 27870000.000038601458 262864330.290233671665 1 60355.272043075 2024-02-15T06:31:44.521677+00:00 19994330.289967536926 27869999.999994762242 262864330.289958596230 1 60355.272054717 2024-02-15T06:31:45.527539+00:00 19994330.289832834154 27869999.999963510782 262864330.289792656898 1 60355.272066237 2024-02-15T06:31:46.522873+00:00 19994330.290205605328 27869999.999942157418 262864330.290144056082 1 60355.272077794 2024-02-15T06:31:47.521389+00:00 19994330.289922785014 27869999.999962955713 262864330.289882034063 1 60355.272089384 2024-02-15T06:31:48.522752+00:00 19994330.290094673634 27869999.999957952648 262864330.290048927069 1 60355.272101025 2024-02-15T06:31:49.528562+00:00 19994330.290035128593 27869999.999969080091 262864330.290000498295 1 60355.272112555 2024-02-15T06:31:50.524726+00:00 19994330.290169127285 27870000.000049918890 262864330.290215343237 1 60355.272124086 2024-02-15T06:31:51.520989+00:00 19994330.290251675993 27870000.000006839633 262864330.290254831314 1 60355.272135682 2024-02-15T06:31:52.522937+00:00 19994330.290037799627 27870000.000102851540 262864330.290136963129 1 60355.272147237 2024-02-15T06:31:53.521272+00:00 19994330.290174335241 27870000.000086747110 262864330.290257394314 1 60355.272158816 2024-02-15T06:31:54.521699+00:00 19994330.289756786078 27869999.999998562038 262864330.289751648903 1 60355.272170470 2024-02-15T06:31:55.528630+00:00 19994330.290106158704 27870000.000028789043 262864330.290131241083 1 60355.272182038 2024-02-15T06:31:56.528067+00:00 19994330.289790213108 27869999.999982945621 262864330.289769470692 1 60355.272193615 2024-02-15T06:31:57.528371+00:00 19994330.290145799518 27869999.999942656606 262864330.290084779263 1 60355.272205163 2024-02-15T06:31:58.526067+00:00 19994330.290041461587 27870000.000004176050 262864330.290041923523 1 60355.272216744 2024-02-15T06:31:59.526712+00:00 19994330.289915319532 27869999.999998759478 262864330.289910376072 1 60355.272228308 2024-02-15T06:32:00.525804+00:00 19994330.290143515915 27869999.999940276146 262864330.290080100298 1 60355.272240020 2024-02-15T06:32:01.537759+00:00 19994330.289900701493 27869999.999985553324 262864330.289882540703 1 60355.272251486 2024-02-15T06:32:02.528399+00:00 19994330.290093198419 27870000.000056315213 262864330.290145814419 1 60355.272263095 2024-02-15T06:32:03.531395+00:00 19994330.289929654449 27870000.000056639314 262864330.289982587099 1 60355.272274625 2024-02-15T06:32:04.527602+00:00 19994330.290079444647 27870000.000040955842 262864330.290116697550 1 60355.272286139 2024-02-15T06:32:05.522464+00:00 19994330.289856024086 27869999.999990690500 262864330.289843022823 1 60355.272297771 2024-02-15T06:32:06.527439+00:00 19994330.289975136518 27870000.000006914139 262864330.289978355169 1 60355.272309415 2024-02-15T06:32:07.533446+00:00 19994330.290007483214 27869999.999922096729 262864330.289925873280 1 60355.272320894 2024-02-15T06:32:08.525236+00:00 19994330.289998751134 27869999.999936196953 262864330.289931237698 1 60355.272332521 2024-02-15T06:32:09.529849+00:00 19994330.290081977844 27869999.999950222671 262864330.290028512478 1 60355.272344088 2024-02-15T06:32:10.529177+00:00 19994330.289929211140 27869999.999959737062 262864330.289885252714 1 60355.272355726 2024-02-15T06:32:11.534681+00:00 19994330.290140684694 27870000.000013977289 262864330.290150970221 1 60355.272367233 2024-02-15T06:32:12.528914+00:00 19994330.289874967188 27870000.000015459955 262864330.289886742830 1 60355.272378829 2024-02-15T06:32:13.530872+00:00 19994330.289993170649 27870000.000070501119 262864330.290059983730 1 60355.272390792 2024-02-15T06:32:14.564389+00:00 19994330.289962079376 27870000.000089760870 262864330.290048152208 1 60355.272401944 2024-02-15T06:32:15.527993+00:00 19994330.289921179414 27870000.000063896179 262864330.289981365204 1 60355.272413586 2024-02-15T06:32:16.533854+00:00 19994330.290082748979 27869999.999988067895 262864330.290067136288 1 60355.272425047 2024-02-15T06:32:17.524018+00:00 19994330.289991088212 27870000.000038553029 262864330.290025949478 1 60355.272436628 2024-02-15T06:32:18.524616+00:00 19994330.289990890771 27869999.999912343919 262864330.289899557829 1 60355.272448251 2024-02-15T06:32:19.528843+00:00 19994330.289997443557 27869999.999945901334 262864330.289939641953 1 60355.272460010 2024-02-15T06:32:20.544836+00:00 19994330.289728768170 27869999.999914512038 262864330.289639592171 1 60355.272471327 2024-02-15T06:32:21.522670+00:00 19994330.290155496448 27869999.999951053411 262864330.290102869272 1 60355.272482886 2024-02-15T06:32:22.521350+00:00 19994330.290043246001 27869999.999996695668 262864330.290036231279 1 60355.272494460 2024-02-15T06:32:23.521329+00:00 19994330.290042206645 27870000.000018961728 262864330.290057480335 1 60355.272506045 2024-02-15T06:32:24.522315+00:00 19994330.290029518306 27870000.000054959208 262864330.290080785751 1 60355.272517675 2024-02-15T06:32:25.527133+00:00 19994330.290184516460 27870000.000053793192 262864330.290234625340 1 60355.272529527 2024-02-15T06:32:26.551083+00:00 19994330.289935059845 27870000.000054847449 262864330.289986193180 1 60355.272540771 2024-02-15T06:32:27.522669+00:00 19994330.289987239987 27869999.999988663942 262864330.289972215891 1 60355.272552363 2024-02-15T06:32:28.524134+00:00 19994330.290017213672 27869999.999959159642 262864330.289972692728 1 60355.272564000 2024-02-15T06:32:29.529652+00:00 19994330.290036138147 27869999.999961879104 262864330.289994329214 1 60355.272575498 2024-02-15T06:32:30.522978+00:00 19994330.289929263294 27869999.999924093485 262864330.289849668741 1 60355.272587087 2024-02-15T06:32:31.524364+00:00 19994330.290040671825 27869999.999932497740 262864330.289969474077 1 60355.272598644 2024-02-15T06:32:32.522858+00:00 19994330.290094360709 27869999.999983079731 262864330.290073752403 1 60355.272610307 2024-02-15T06:32:33.530500+00:00 19994330.289982784539 27869999.999991443008 262864330.289970546961 1 60355.272621810 2024-02-15T06:32:34.524352+00:00 19994330.290162172168 27870000.000025432557 262864330.290183901787 1 60355.272633455 2024-02-15T06:32:35.530481+00:00 19994330.289971902966 27870000.000046517700 262864330.290014743805 1 60355.272644935 2024-02-15T06:32:36.522415+00:00 19994330.289953358471 27870000.000068757683 262864330.290018409491 1 60355.272656521 2024-02-15T06:32:37.523395+00:00 19994330.290137007833 27870000.000064540654 262864330.290197849274 1 60355.272668127 2024-02-15T06:32:38.526173+00:00 19994330.289728872478 27870000.000008191913 262864330.289733380079 1 60355.272679758 2024-02-15T06:32:39.531126+00:00 19994330.290242984891 27869999.999981474131 262864330.290220737457 1 60355.272691236 2024-02-15T06:32:40.522792+00:00 19994330.289780870080 27869999.999941699207 262864330.289718866348 1 60355.272702818 2024-02-15T06:32:41.523507+00:00 19994330.290017582476 27869999.999914024025 262864330.289927899837 1 60355.272714376 2024-02-15T06:32:42.522041+00:00 19994330.289600495249 27869999.999933179468 262864330.289529979229 1 60355.272725970 2024-02-15T06:32:43.523804+00:00 19994330.290125794709 27869999.999974664301 262864330.290096759796 1 60355.272737634 2024-02-15T06:32:44.531617+00:00 19994330.290226452053 27870000.000019758940 262864330.290242522955 1 60355.272749146 2024-02-15T06:32:45.526274+00:00 19994330.290028538555 27870000.000017363578 262864330.290042221546 1 60355.272760770 2024-02-15T06:32:46.530503+00:00 19994330.289947833866 27870000.000033367425 262864330.289977520704 1 60355.272772351 2024-02-15T06:32:47.531133+00:00 19994330.290253933519 27870000.000064466149 262864330.290314704180 1 60355.272783904 2024-02-15T06:32:48.529341+00:00 19994330.289795402437 27870000.000051438808 262864330.289843142033 1 60355.272795483 2024-02-15T06:32:49.529676+00:00 19994330.290123727173 27870000.000031970441 262864330.290152013302 1 60355.272806970 2024-02-15T06:32:50.522245+00:00 19994330.290014203638 27869999.999980255961 262864330.289990782738 1 60355.272818829 2024-02-15T06:32:51.546872+00:00 19994330.289956592023 27869999.999959237874 262864330.289912134409 1 60355.272830200 2024-02-15T06:32:52.529328+00:00 19994330.289945289493 27869999.999937884510 262864330.289879500866 1 60355.272841843 2024-02-15T06:32:53.535214+00:00 19994330.290033366531 27869999.999938338995 262864330.289968013763 1 60355.272853702 2024-02-15T06:32:54.559878+00:00 19994330.290072944015 27869999.999961726367 262864330.290030986071 1 60355.272864827 2024-02-15T06:32:55.521093+00:00 19994330.290080085397 27870000.000031769276 262864330.290108144283 1 60355.272876402 2024-02-15T06:32:56.521132+00:00 19994330.290093209594 27870000.000040795654 262864330.290130317211 1 60355.272888042 2024-02-15T06:32:57.526885+00:00 19994330.290144212544 27870000.000057049096 262864330.290197551250 1 60355.272899609 2024-02-15T06:32:58.526218+00:00 19994330.289851255715 27870000.000061545521 262864330.289909094572 1 60355.272911233 2024-02-15T06:32:59.530519+00:00 19994330.289957705885 27869999.999970600009 262864330.289924621582 1 60355.272922772 2024-02-15T06:33:00.527506+00:00 19994330.290100347251 27870000.000012803823 262864330.290109455585 1 60355.272934563 2024-02-15T06:33:01.546187+00:00 19994330.289848525077 27869999.999961525202 262864330.289806365967 1 60355.272945869 2024-02-15T06:33:02.523101+00:00 19994330.290032390505 27869999.999968167394 262864330.289996862411 1 60355.272957434 2024-02-15T06:33:03.522298+00:00 19994330.290003623813 27869999.999968778342 262864330.289968699217 1 60355.272969048 2024-02-15T06:33:04.525703+00:00 19994330.289796467870 27869999.999993070960 262864330.289785861969 1 60355.272980584 2024-02-15T06:33:05.522426+00:00 19994330.290064483881 27870000.000001061708 262864330.290061861277 1 60355.272992154 2024-02-15T06:33:06.522058+00:00 19994330.289897147566 27869999.999989964068 262864330.289883404970 1 60355.273003778 2024-02-15T06:33:07.526403+00:00 19994330.290165383369 27870000.000056810677 262864330.290218502283 1 60355.273015323 2024-02-15T06:33:08.523892+00:00 19994330.289946265519 27869999.999991025776 262864330.289933592081 1 60355.273026929 2024-02-15T06:33:09.526640+00:00 19994330.290275003761 27870000.000025965273 262864330.290297269821 1 60355.273038481 2024-02-15T06:33:10.524737+00:00 19994330.290011990815 27870000.000048212707 262864330.290056526661 1 60355.273050044 2024-02-15T06:33:11.523758+00:00 19994330.290057968348 27870000.000009447336 262864330.290063709021 1 60355.273061618 2024-02-15T06:33:12.523768+00:00 19994330.289699345827 27869999.999947782606 262864330.289643436670 1 60355.273073294 2024-02-15T06:33:13.532576+00:00 19994330.290167085826 27869999.999982330948 262864330.290145725012 1 60355.273084833 2024-02-15T06:33:14.529563+00:00 19994330.290023334324 27869999.999951262027 262864330.289970904589 1 60355.273096389 2024-02-15T06:33:15.528027+00:00 19994330.289847027510 27869999.999933850020 262864330.289777159691 1 60355.273108148 2024-02-15T06:33:16.544038+00:00 19994330.289845768362 27870000.000032320619 262864330.289874374866 1 60355.273119482 2024-02-15T06:33:17.523235+00:00 19994330.290301565081 27870000.000032868236 262864330.290330737829 1 60355.273131097 2024-02-15T06:33:18.526774+00:00 19994330.289966717362 27870000.000030543655 262864330.289993584156 1 60355.273142638 2024-02-15T06:33:19.523891+00:00 19994330.289938949049 27870000.000043455511 262864330.289978712797 1 60355.273154452 2024-02-15T06:33:20.544648+00:00 19994330.290054589510 27870000.000042688102 262864330.290093570948 1 60355.273165829 2024-02-15T06:33:21.527674+00:00 19994330.290033847094 27870000.000020645559 262864330.290050804615 1 60355.273177372 2024-02-15T06:33:22.524966+00:00 19994330.290128625929 27869999.999983616173 262864330.290108531713 1 60355.273189009 2024-02-15T06:33:23.530343+00:00 19994330.289915621281 27869999.999969605356 262864330.289881527424 1 60355.273200656 2024-02-15T06:33:24.536659+00:00 19994330.289714410901 27869999.999978799373 262864330.289689540863 1 60355.273212102 2024-02-15T06:33:25.525579+00:00 19994330.290009718388 27869999.999940771610 262864330.289946794510 1 60355.273223678 2024-02-15T06:33:26.525783+00:00 19994330.290066309273 27869999.999937742949 262864330.290000349283 1 60355.273235281 2024-02-15T06:33:27.528234+00:00 19994330.290108799934 27870000.000019904226 262864330.290125012398 1 60355.273246795 2024-02-15T06:33:28.523082+00:00 19994330.289975870401 27870000.000038649887 262864330.290010839701 1 60355.273258398 2024-02-15T06:33:29.525618+00:00 19994330.290041163564 27870000.000059105456 262864330.290096580982 1 60355.273270009 2024-02-15T06:33:30.528796+00:00 19994330.290059499443 27870000.000046528876 262864330.290102332830 1 60355.273281553 2024-02-15T06:33:31.526151+00:00 19994330.290108453482 27870000.000074159354 262864330.290178894997 1 60355.273293406 2024-02-15T06:33:32.550287+00:00 19994330.289953045547 27870000.000037711114 262864330.289987057447 1 60355.273304819 2024-02-15T06:33:33.536373+00:00 19994330.289852939546 27869999.999975845218 262864330.289825111628 1 60355.273316263 2024-02-15T06:33:34.525088+00:00 19994330.289821457118 27869999.999953746796 262864330.289771497250 1 60355.273327949 2024-02-15T06:33:35.534774+00:00 19994330.290348242968 27869999.999960895628 262864330.290305435658 1 60355.273339537 2024-02-15T06:33:36.535958+00:00 19994330.289952516556 27869999.999945495278 262864330.289894312620 1 60355.273351065 2024-02-15T06:33:37.531985+00:00 19994330.289782036096 27869999.999971732497 262864330.289750099182 1 60355.273362568 2024-02-15T06:33:38.525841+00:00 19994330.290081404150 27869999.999987278134 262864330.290064990520 1 60355.273374171 2024-02-15T06:33:39.528393+00:00 19994330.289976622909 27870000.000019021332 262864330.289991945028 1 60355.273385730 2024-02-15T06:33:40.527055+00:00 19994330.290151868016 27870000.000066496432 262864330.290214657784 1 60355.273397312 2024-02-15T06:33:41.527804+00:00 19994330.290055785328 27870000.000069763511 262864330.290121853352 1 60355.273408940 2024-02-15T06:33:42.532379+00:00 19994330.290071416646 27870000.000052254647 262864330.290119975805 1 60355.273420498 2024-02-15T06:33:43.531015+00:00 19994330.289977692068 27870000.000030439347 262864330.290004432201 1 60355.273431995 2024-02-15T06:33:44.524419+00:00 19994330.290102005005 27870000.000046748668 262864330.290145069361 1 60355.273443703 2024-02-15T06:33:45.535923+00:00 19994330.289936341345 27869999.999938447028 262864330.289871096611 1 60355.273455233 2024-02-15T06:33:46.532152+00:00 19994330.289879541844 27869999.999987572432 262864330.289863407612 1 60355.273466801 2024-02-15T06:33:47.531619+00:00 19994330.289956826717 27869999.999957021326 262864330.289910167456 1 60355.273478321 2024-02-15T06:33:48.526913+00:00 19994330.290145888925 27869999.999903246760 262864330.290045440197 1 60355.273490045 2024-02-15T06:33:49.539915+00:00 19994330.290029406548 27870000.000003259629 262864330.290028959513 1 60355.273501513 2024-02-15T06:33:50.530676+00:00 19994330.289972689003 27870000.000010184944 262864330.289979189634 1 60355.273513156 2024-02-15T06:33:51.536707+00:00 19994330.290124099702 27870000.000046357512 262864330.290166765451 1 60355.273524671 2024-02-15T06:33:52.531568+00:00 19994330.290004316717 27870000.000058513135 262864330.290059119463 1 60355.273536220 2024-02-15T06:33:53.529388+00:00 19994330.290089752525 27870000.000045336783 262864330.290131390095 1 60355.273547760 2024-02-15T06:33:54.526475+00:00 19994330.289986658841 27870000.000031817704 262864330.290014803410 1 60355.273559351 2024-02-15T06:33:55.527969+00:00 19994330.289996132255 27869999.999980013818 262864330.289972424507 1 60355.273570993 2024-02-15T06:33:56.533747+00:00 19994330.289863146842 27869999.999912779778 262864330.289772212505 1 60355.273582449 2024-02-15T06:33:57.523618+00:00 19994330.289907928556 27869999.999961126596 262864330.289865374565 1 60355.273594046 2024-02-15T06:33:58.525566+00:00 19994330.290021866560 27869999.999959856272 262864330.289978027344 1 60355.273605674 2024-02-15T06:33:59.530206+00:00 19994330.289935909212 27869999.999962072819 262864330.289894282818 1 60355.273617253 2024-02-15T06:34:00.530671+00:00 19994330.290041178465 27869999.999956406653 262864330.289993882179 1 60355.273629254 2024-02-15T06:34:01.567565+00:00 19994330.290033426136 27870000.000035986304 262864330.290065735579 1 60355.273640415 2024-02-15T06:34:02.531843+00:00 19994330.289971597493 27870000.000044599175 262864330.290012478828 1 60355.273651980 2024-02-15T06:34:03.531042+00:00 19994330.290051359683 27870000.000061124563 262864330.290108799934 1 60355.273663522 2024-02-15T06:34:04.528270+00:00 19994330.290125411004 27870000.000034697354 262864330.290156394243 1 60355.273675101 2024-02-15T06:34:05.528758+00:00 19994330.289873376489 27869999.999994438142 262864330.289864122868 1 60355.273686659 2024-02-15T06:34:06.527313+00:00 19994330.289921965450 27870000.000000078231 262864330.289918363094 1 60355.273698251 2024-02-15T06:34:07.528921+00:00 19994330.290103536099 27869999.999954350293 262864330.290054172277 1 60355.273709833 2024-02-15T06:34:08.529572+00:00 19994330.290060952306 27869999.999961320311 262864330.290018558502 1 60355.273721414 2024-02-15T06:34:09.530177+00:00 19994330.289842545986 27869999.999989107251 262864330.289827942848 1 60355.273732948 2024-02-15T06:34:10.526733+00:00 19994330.290079180151 27869999.999997414649 262864330.290072888136 1 60355.273744514 2024-02-15T06:34:11.526004+00:00 19994330.290013983846 27870000.000005941838 262864330.290016233921 1 60355.273756056 2024-02-15T06:34:12.523225+00:00 19994330.290052894503 27870000.000017765909 262864330.290066957474 1 60355.273767839 2024-02-15T06:34:13.541273+00:00 19994330.290105216205 27870000.000060167164 262864330.290161699057 1 60355.273779226 2024-02-15T06:34:14.525074+00:00 19994330.290120471269 27870000.000028185546 262864330.290144979954 1 60355.273790744 2024-02-15T06:34:15.520251+00:00 19994330.290295526385 27870000.000046666712 262864330.290338516235 1 60355.273802328 2024-02-15T06:34:16.521146+00:00 19994330.289904125035 27870000.000023365021 262864330.289923787117 1 60355.273813915 2024-02-15T06:34:17.522274+00:00 19994330.289816718549 27870000.000000964850 262864330.289813965559 1 60355.273825470 2024-02-15T06:34:18.520657+00:00 19994330.289997775108 27869999.999926839024 262864330.289920926094 1 60355.273837054 2024-02-15T06:34:19.521463+00:00 19994330.289854031056 27869999.999990094453 262864330.289840430021 1 60355.273848726 2024-02-15T06:34:20.529970+00:00 19994330.289861727506 27869999.999999716878 262864330.289857745171 1 60355.273860239 2024-02-15T06:34:21.524677+00:00 19994330.289988737553 27869999.999934911728 262864330.289919942617 1 60355.273871813 2024-02-15T06:34:22.524591+00:00 19994330.290088526905 27869999.999981738627 262864330.290066570044 1 60355.273883424 2024-02-15T06:34:23.527809+00:00 19994330.289959326386 27870000.000040210783 262864330.289995849133 1 60355.273895009 2024-02-15T06:34:24.528820+00:00 19994330.289908196777 27870000.000064786524 262864330.289969295263 1 60355.273906484 2024-02-15T06:34:25.520254+00:00 19994330.290149576962 27870000.000032905489 262864330.290178775787 1 60355.273918114 2024-02-15T06:34:26.525058+00:00 19994330.290022995323 27870000.000092517585 262864330.290111809969 1 60355.273929659 2024-02-15T06:34:27.522581+00:00 19994330.289889063686 27869999.999990832061 262864330.289876192808 1 60355.273941293 2024-02-15T06:34:28.527770+00:00 19994330.290017362684 27869999.999969422817 262864330.289983093739 1 60355.273952805 2024-02-15T06:34:29.522343+00:00 19994330.290166728199 27869999.999964799732 262864330.290127843618 1 60355.273964465 2024-02-15T06:34:30.529722+00:00 19994330.290203783661 27869999.999928314239 262864330.290128409863 1 60355.273975955 2024-02-15T06:34:31.522511+00:00 19994330.289955526590 27869999.999956216663 262864330.289908051491 1 60355.273987505 2024-02-15T06:34:32.520446+00:00 19994330.290054798126 27869999.999958898872 262864330.290010005236 1 60355.273999120 2024-02-15T06:34:33.523972+00:00 19994330.289790164679 27869999.999972540885 262864330.289759010077 1 60355.274010735 2024-02-15T06:34:34.527472+00:00 19994330.290226485580 27870000.000017408282 262864330.290240198374 1 60355.274022322 2024-02-15T06:34:35.528646+00:00 19994330.289896998554 27870000.000047776848 262864330.289941072464 1 60355.274033833 2024-02-15T06:34:36.523144+00:00 19994330.290151998401 27870000.000035762787 262864330.290184080601 1 60355.274045520 2024-02-15T06:34:37.532948+00:00 19994330.290001649410 27870000.000051364303 262864330.290049344301 1 60355.274057043 2024-02-15T06:34:38.528485+00:00 19994330.290021080524 27870000.000025156885 262864330.290042549372 1 60355.274068529 2024-02-15T06:34:39.520917+00:00 19994330.289980299771 27869999.999954953790 262864330.289931535721 1 60355.274080174 2024-02-15T06:34:40.527045+00:00 19994330.290004365146 27869999.999938625842 262864330.289939314127 1 60355.274091724 2024-02-15T06:34:41.524950+00:00 19994330.289965510368 27869999.999931205064 262864330.289893031120 1 60355.274103279 2024-02-15T06:34:42.523327+00:00 19994330.289811201394 27870000.000010147691 262864330.289817631245 1 60355.274114836 2024-02-15T06:34:43.521803+00:00 19994330.290305264294 27869999.999986805022 262864330.290288358927 1 60355.274126425 2024-02-15T06:34:44.523118+00:00 19994330.289910729975 27870000.000002563000 262864330.289909601212 1 60355.274138023 2024-02-15T06:34:45.525178+00:00 19994330.289896763861 27869999.999989818782 262864330.289882868528 1 60355.274149691 2024-02-15T06:34:46.533273+00:00 19994330.290016356856 27870000.000087615103 262864330.290100276470 1 60355.274161326 2024-02-15T06:34:47.538530+00:00 19994330.290041487664 27870000.000042546540 262864330.290080338717 1 60355.274172838 2024-02-15T06:34:48.533171+00:00 19994330.289862815291 27870000.000047922134 262864330.289907038212 1 60355.274184404 2024-02-15T06:34:49.532519+00:00 19994330.290077246726 27870000.000038757920 262864330.290112286806 1 60355.274195928 2024-02-15T06:34:50.528143+00:00 19994330.290125858039 27869999.999938815832 262864330.290060967207 1 60355.274207454 2024-02-15T06:34:51.524008+00:00 19994330.289959099144 27869999.999937102199 262864330.289892524481 1 60355.274219078 2024-02-15T06:34:52.528326+00:00 19994330.289816163480 27869999.999927971512 262864330.289740443230 1 60355.274230941 2024-02-15T06:34:53.553286+00:00 19994330.290044475347 27869999.999927818775 262864330.289968609810 1 60355.274242381 2024-02-15T06:34:54.541692+00:00 19994330.289940480143 27870000.000000823289 262864330.289937615395 1 60355.274253805 2024-02-15T06:34:55.528747+00:00 19994330.290012180805 27870000.000073082745 262864330.290081560612 1 60355.274265492 2024-02-15T06:34:56.538522+00:00 19994330.290062982589 27870000.000087317079 262864330.290146619081 1 60355.274276986 2024-02-15T06:34:57.531558+00:00 19994330.290184162557 27870000.000051874667 262864330.290232360363 1 60355.274288527 2024-02-15T06:34:58.528758+00:00 19994330.290171701461 27870000.000013295561 262864330.290181308985 1 60355.274300220 2024-02-15T06:34:59.539018+00:00 19994330.289914842695 27870000.000060636550 262864330.289971798658 1 60355.274311667 2024-02-15T06:35:00.528069+00:00 19994330.289968572557 27870000.000005714595 262864330.289970606565 1 60355.274323311 2024-02-15T06:35:01.534031+00:00 19994330.290003933012 27870000.000007346272 262864330.290007561445 1 60355.274334871 2024-02-15T06:35:02.532836+00:00 19994330.290300618857 27869999.999985020608 262864330.290281921625 1 60355.274346421 2024-02-15T06:35:03.530789+00:00 19994330.289795190096 27869999.999918669462 262864330.289710164070 1 60355.274357952 2024-02-15T06:35:04.527039+00:00 19994330.290107242763 27869999.999996025115 262864330.290099591017 1 60355.274369533 2024-02-15T06:35:05.527672+00:00 19994330.289905700833 27870000.000006329268 262864330.289908319712 1 60355.274381061 2024-02-15T06:35:06.523683+00:00 19994330.290177218616 27869999.999995563179 262864330.290169090033 1 60355.274392691 2024-02-15T06:35:07.528453+00:00 19994330.289995409548 27870000.000008624047 262864330.290000319481 1 60355.274404234 2024-02-15T06:35:08.525855+00:00 19994330.290246855468 27870000.000050432980 262864330.290293574333 1 60355.274415777 2024-02-15T06:35:09.523114+00:00 19994330.290093176067 27870000.000084217638 262864330.290173709393 1 60355.274427393 2024-02-15T06:35:10.526728+00:00 19994330.289947677404 27870000.000042654574 262864330.289986640215 1 60355.274438975 2024-02-15T06:35:11.527461+00:00 19994330.290124844760 27870000.000022735447 262864330.290143877268 1 60355.274450494 2024-02-15T06:35:12.522629+00:00 19994330.289874032140 27870000.000041093677 262864330.289911448956 1 60355.274462058 2024-02-15T06:35:13.521807+00:00 19994330.290052905679 27869999.999935328960 262864330.289984524250 1 60355.274473620 2024-02-15T06:35:14.520733+00:00 19994330.289838239551 27869999.999930437654 262864330.289765000343 1 60355.274485219 2024-02-15T06:35:15.522895+00:00 19994330.290153473616 27869999.999932482839 262864330.290082246065 1 60355.274496824 2024-02-15T06:35:16.525659+00:00 19994330.289877690375 27869999.999945204705 262864330.289819180965 1 60355.274508387 2024-02-15T06:35:17.524647+00:00 19994330.289854224771 27870000.000029109418 262864330.289879649878 1 60355.274519939 2024-02-15T06:35:18.522703+00:00 19994330.289999324828 27870000.000080130994 262864330.290075778961 1 60355.274531502 2024-02-15T06:35:19.521810+00:00 19994330.290118314326 27870000.000033933669 262864330.290148556232 1 60355.274543114 2024-02-15T06:35:20.525103+00:00 19994330.289995346218 27870000.000040229410 262864330.290031880140 1 60355.274554722 2024-02-15T06:35:21.528008+00:00 19994330.290347322822 27870000.000020366162 262864330.290363967419 1 60355.274566223 2024-02-15T06:35:22.521689+00:00 19994330.289940565825 27869999.999972715974 262864330.289909571409 1 60355.274577808 2024-02-15T06:35:23.522602+00:00 19994330.289998922497 27869999.999983500689 262864330.289978712797 1 60355.274589412 2024-02-15T06:35:24.525180+00:00 19994330.290058657527 27869999.999957218766 262864330.290012180805 1 60355.274600935 2024-02-15T06:35:25.520762+00:00 19994330.290152478963 27869999.999958571047 262864330.290107369423 1 60355.274612519 2024-02-15T06:35:26.521651+00:00 19994330.289922136813 27869999.999952945858 262864330.289871394634 1 60355.274624116 2024-02-15T06:35:27.523622+00:00 19994330.290032431483 27869999.999980635941 262864330.290009379387 1 60355.274635677 2024-02-15T06:35:28.522459+00:00 19994330.290035109967 27869999.999999523163 262864330.290030926466 1 60355.274647289 2024-02-15T06:35:29.525756+00:00 19994330.289957139641 27870000.000055715442 262864330.290009170771 1 60355.274658884 2024-02-15T06:35:30.527616+00:00 19994330.290170047432 27870000.000053714961 262864330.290220052004 1 60355.274670405 2024-02-15T06:35:31.522969+00:00 19994330.290075059980 27870000.000082634389 262864330.290154010057 1 60355.274681968 2024-02-15T06:35:32.521988+00:00 19994330.290083415806 27870000.000036552548 262864330.290116250515 1 60355.274693548 2024-02-15T06:35:33.522572+00:00 19994330.289827741683 27870000.000011615455 262864330.289835661650 1 60355.274705135 2024-02-15T06:35:34.523692+00:00 19994330.290060471743 27869999.999952331185 262864330.290009081364 1 60355.274716683 2024-02-15T06:35:35.521383+00:00 19994330.290182352066 27869999.999961435795 262864330.290140092373 1 60355.274728287 2024-02-15T06:35:36.523987+00:00 19994330.289724059403 27869999.999970514327 262864330.289690881968 1 60355.274739839 2024-02-15T06:35:37.522100+00:00 19994330.290179409087 27869999.999991118908 262864330.290166825056 1 60355.274751415 2024-02-15T06:35:38.522221+00:00 19994330.289944753051 27870000.000017624348 262864330.289958655834 1 60355.274762998 2024-02-15T06:35:39.523010+00:00 19994330.290123887360 27870000.000012543052 262864330.290132731199 1 60355.274774686 2024-02-15T06:35:40.532839+00:00 19994330.290248848498 27870000.000046662986 262864330.290291815996 1 60355.274786224 2024-02-15T06:35:41.529771+00:00 19994330.289963394403 27870000.000067286193 262864330.290026992559 1 60355.274797841 2024-02-15T06:35:42.533440+00:00 19994330.289989363402 27870000.000017650425 262864330.290003299713 1 60355.274809353 2024-02-15T06:35:43.528079+00:00 19994330.289751935750 27869999.999984335154 262864330.289732575417 1 60355.274820864 2024-02-15T06:35:44.522689+00:00 19994330.289947811514 27869999.999969158322 262864330.289913266897 1 60355.274832447 2024-02-15T06:35:45.523374+00:00 19994330.290162816644 27869999.999955300242 262864330.290114402771 1 60355.274844161 2024-02-15T06:35:46.535517+00:00 19994330.289931248873 27869999.999901805073 262864330.289829343557 1 60355.274855623 2024-02-15T06:35:47.525783+00:00 19994330.289862398058 27869999.999957378954 262864330.289816081524 1 60355.274867283 2024-02-15T06:35:48.533281+00:00 19994330.290110711008 27869999.999988988042 262864330.290095984936 1 60355.274878943 2024-02-15T06:35:49.540687+00:00 19994330.289830010384 27870000.000005077571 262864330.289831370115 1 60355.274890373 2024-02-15T06:35:50.528201+00:00 19994330.290051765740 27870000.000054746866 262864330.290102809668 1 60355.274901961 2024-02-15T06:35:51.529472+00:00 19994330.290064092726 27870000.000025775284 262864330.290086179972 1 60355.274913555 2024-02-15T06:35:52.531111+00:00 19994330.289847008884 27870000.000022690743 262864330.289866000414 1 60355.274925262 2024-02-15T06:35:53.542632+00:00 19994330.290019005537 27870000.000061497092 262864330.290076822042 1 60355.274936667 2024-02-15T06:35:54.528023+00:00 19994330.290258586407 27870000.000016875565 262864330.290271759033 1 60355.274948325 2024-02-15T06:35:55.535260+00:00 19994330.290030948818 27869999.999976687133 262864330.290003955364 1 60355.274959840 2024-02-15T06:35:56.530207+00:00 19994330.290035258979 27869999.999972488731 262864330.290004044771 1 60355.274971430 2024-02-15T06:35:57.531565+00:00 19994330.289822056890 27869999.999982014298 262864330.289800345898 1 60355.274983041 2024-02-15T06:35:58.534707+00:00 19994330.289941348135 27869999.999948933721 262864330.289886564016 1 60355.274994597 2024-02-15T06:35:59.533180+00:00 19994330.290089469403 27869999.999953351915 262864330.290039122105 1 60355.275006156 2024-02-15T06:36:00.531919+00:00 19994330.289984542876 27869999.999996125698 262864330.289976984262 1 60355.275017862 2024-02-15T06:36:01.543245+00:00 19994330.290107410401 27870000.000052906573 262864330.290156602859 1 60355.275029227 2024-02-15T06:36:02.525220+00:00 19994330.289833325893 27870000.000066533685 262864330.289896160364 1 60355.275040831 2024-02-15T06:36:03.527827+00:00 19994330.290134698153 27870000.000088986009 262864330.290219992399 1 60355.275052401 2024-02-15T06:36:04.527476+00:00 19994330.289829973131 27870000.000038214028 262864330.289864480495 1 60355.275063928 2024-02-15T06:36:05.523412+00:00 19994330.290000587702 27870000.000080458820 262864330.290077358484 1 60355.275075516 2024-02-15T06:36:06.524557+00:00 19994330.290143873543 27870000.000012233853 262864330.290152400732 1 60355.275087134 2024-02-15T06:36:07.528343+00:00 19994330.290032558143 27869999.999944489449 262864330.289973348379 1 60355.275098725 2024-02-15T06:36:08.529869+00:00 19994330.289882689714 27869999.999935884029 262864330.289814889431 1 60355.275110220 2024-02-15T06:36:09.522985+00:00 19994330.290031593293 27869999.999930754304 262864330.289958626032 1 60355.275121835 2024-02-15T06:36:10.526574+00:00 19994330.290015567094 27870000.000002898276 262864330.290014773607 1 60355.275133377 2024-02-15T06:36:11.523818+00:00 19994330.290001127869 27870000.000038273633 262864330.290035694838 1 60355.275144956 2024-02-15T06:36:12.524196+00:00 19994330.290020003915 27870000.000010911375 262864330.290027201176 1 60355.275156586 2024-02-15T06:36:13.529052+00:00 19994330.290046136826 27870000.000003699213 262864330.290046125650 1 60355.275168690 2024-02-15T06:36:14.574791+00:00 19994330.289900802076 27870000.000043369830 262864330.289940476418 1 60355.275179663 2024-02-15T06:36:15.522898+00:00 19994330.289958383888 27870000.000012475997 262864330.289967179298 1 60355.275191260 2024-02-15T06:36:16.524833+00:00 19994330.290194254369 27870000.000024214387 262864330.290214747190 1 60355.275202797 2024-02-15T06:36:17.521692+00:00 19994330.289734371006 27869999.999966640025 262864330.289697319269 1 60355.275214368 2024-02-15T06:36:18.521416+00:00 19994330.289900753647 27870000.000004976988 262864330.289902031422 1 60355.275226021 2024-02-15T06:36:19.528235+00:00 19994330.289857067168 27869999.999922614545 262864330.289775967598 1 60355.275237607 2024-02-15T06:36:20.529275+00:00 19994330.290145061910 27869999.999923225492 262864330.290064603090 1 60355.275249406 2024-02-15T06:36:21.548692+00:00 19994330.289979983121 27870000.000007197261 262864330.289983510971 1 60355.275260728 2024-02-15T06:36:22.526911+00:00 19994330.290078200400 27869999.999998755753 262864330.290073245764 1 60355.275272280 2024-02-15T06:36:23.525028+00:00 19994330.289835084230 27870000.000063460320 262864330.289894849062 1 60355.275283944 2024-02-15T06:36:24.532765+00:00 19994330.290124498308 27870000.000034809113 262864330.290155619383 1 60355.275295440 2024-02-15T06:36:25.526029+00:00 19994330.290002804250 27870000.000045664608 262864330.290044754744 1 60355.275307070 2024-02-15T06:36:26.530852+00:00 19994330.290244784206 27870000.000051282346 262864330.290292382240 1 60355.275318577 2024-02-15T06:36:27.525081+00:00 19994330.289992418140 27869999.999975588173 262864330.289964318275 1 60355.275330160 2024-02-15T06:36:28.525837+00:00 19994330.290045663714 27869999.999944102019 262864330.289986073971 1 60355.275341787 2024-02-15T06:36:29.530439+00:00 19994330.289924934506 27869999.999932695180 262864330.289853930473 1 60355.275353298 2024-02-15T06:36:30.524904+00:00 19994330.290063403547 27869999.999940413982 262864330.290000140667 1 60355.275364873 2024-02-15T06:36:31.525023+00:00 19994330.289908338338 27870000.000001519918 262864330.289906173944 1 60355.275376462 2024-02-15T06:36:32.526308+00:00 19994330.290112625808 27869999.999993804842 262864330.290102720261 1 60355.275388006 2024-02-15T06:36:33.523699+00:00 19994330.290099788457 27870000.000028919429 262864330.290125012398 1 60355.275399640 2024-02-15T06:36:34.528925+00:00 19994330.289981991053 27870000.000073254108 262864330.290051549673 1 60355.275411202 2024-02-15T06:36:35.527834+00:00 19994330.290082387626 27870000.000055927783 262864330.290134638548 1 60355.275422714 2024-02-15T06:36:36.522498+00:00 19994330.289987254888 27870000.000066291541 262864330.290049850941 1 60355.275434285 2024-02-15T06:36:37.522267+00:00 19994330.289859887213 27870000.000000506639 262864330.289856702089 1 60355.275445854 2024-02-15T06:36:38.521762+00:00 19994330.289911385626 27869999.999990548939 262864330.289898246527 1 60355.275457447 2024-02-15T06:36:39.523462+00:00 19994330.289898931980 27869999.999962467700 262864330.289857715368 1 60355.275469013 2024-02-15T06:36:40.522693+00:00 19994330.290199752897 27869999.999929942191 262864330.290125995874 1 60355.275480606 2024-02-15T06:36:41.524325+00:00 19994330.290060304105 27869999.999908477068 262864330.289965093136 1 60355.275492159 2024-02-15T06:36:42.522509+00:00 19994330.290187109262 27869999.999964680523 262864330.290148109198 1 60355.275503731 2024-02-15T06:36:43.522357+00:00 19994330.290005914867 27870000.000029515475 262864330.290031731129 1 60355.275515356 2024-02-15T06:36:44.526783+00:00 19994330.289996854961 27869999.999993558973 262864330.289986729622 1 60355.275526950 2024-02-15T06:36:45.528484+00:00 19994330.290163304657 27870000.000009689480 262864330.290169298649 1 60355.275538457 2024-02-15T06:36:46.522641+00:00 19994330.289895385504 27870000.000071816146 262864330.289963513613 1 60355.275550066 2024-02-15T06:36:47.525667+00:00 19994330.289914369583 27870000.000071261078 262864330.289981931448 1 60355.275561673 2024-02-15T06:36:48.528513+00:00 19994330.290165554732 27870000.000034235418 262864330.290196090937 1 60355.275573211 2024-02-15T06:36:49.525404+00:00 19994330.289750464261 27870000.000023681670 262864330.289770454168 1 60355.275584935 2024-02-15T06:36:50.538380+00:00 19994330.289906423539 27869999.999968230724 262864330.289870947599 1 60355.275596401 2024-02-15T06:36:51.529047+00:00 19994330.290098100901 27869999.999942142516 262864330.290036559105 1 60355.275608046 2024-02-15T06:36:52.535224+00:00 19994330.289981592447 27869999.999961465597 262864330.289939373732 1 60355.275619530 2024-02-15T06:36:53.527391+00:00 19994330.289905603975 27869999.999937005341 262864330.289838910103 1 60355.275631177 2024-02-15T06:36:54.533718+00:00 19994330.290117461234 27869999.999995630234 262864330.290109395981 1 60355.275642829 2024-02-15T06:36:55.540481+00:00 19994330.289910063148 27869999.999982710928 262864330.289889097214 1 60355.275654368 2024-02-15T06:36:56.537363+00:00 19994330.290071908385 27870000.000076714903 262864330.290144920349 1 60355.275665856 2024-02-15T06:36:57.529934+00:00 19994330.290067501366 27870000.000058215111 262864330.290122002363 1 60355.275677441 2024-02-15T06:36:58.530859+00:00 19994330.290189385414 27870000.000046931207 262864330.290232628584 1 60355.275689026 2024-02-15T06:36:59.531870+00:00 19994330.290247034281 27870000.000047165900 262864330.290290504694 1 60355.275700595 2024-02-15T06:37:00.531422+00:00 19994330.289715550840 27869999.999978370965 262864330.289690226316 1 60355.275712084 2024-02-15T06:37:01.524015+00:00 19994330.289978869259 27869999.999917846173 262864330.289893001318 1 60355.275723659 2024-02-15T06:37:02.524174+00:00 19994330.289972506464 27869999.999918915331 262864330.289887726307 1 60355.275735206 2024-02-15T06:37:03.521750+00:00 19994330.289976786822 27869999.999912511557 262864330.289885580540 1 60355.275746777 2024-02-15T06:37:04.521510+00:00 19994330.289884459227 27869999.999954141676 262864330.289834886789 1 60355.275758388 2024-02-15T06:37:05.524660+00:00 19994330.289958681911 27870000.000009536743 262864330.289964526892 1 60355.275769954 2024-02-15T06:37:06.523994+00:00 19994330.290130682290 27870000.000007066876 262864330.290134042501 1 60355.275781491 2024-02-15T06:37:07.520813+00:00 19994330.290134731680 27870000.000078216195 262864330.290209233761 1 60355.275793081 2024-02-15T06:37:08.522217+00:00 19994330.290109559894 27870000.000003438443 262864330.290109276772 1 60355.275804679 2024-02-15T06:37:09.524251+00:00 19994330.290234614164 27870000.000073965639 262864330.290304899216 1 60355.275816210 2024-02-15T06:37:10.520558+00:00 19994330.289940446615 27870000.000067844987 262864330.290004581213 1 60355.275827850 2024-02-15T06:37:11.526251+00:00 19994330.289958238602 27869999.999936070293 262864330.289890617132 1 60355.275839426 2024-02-15T06:37:12.526418+00:00 19994330.290042698383 27869999.999986995012 262864330.290026009083 1 60355.275851012 2024-02-15T06:37:13.527436+00:00 19994330.290015585721 27869999.999949164689 262864330.289961040020 1 60355.275862542 2024-02-15T06:37:14.523642+00:00 19994330.289946123958 27869999.999979402870 262864330.289921820164 1 60355.275874113 2024-02-15T06:37:15.523374+00:00 19994330.290201842785 27870000.000055287033 262864330.290253430605 1 60355.275885857 2024-02-15T06:37:16.538046+00:00 19994330.289983890951 27869999.999990582466 262864330.289970785379 1 60355.275897405 2024-02-15T06:37:17.535759+00:00 19994330.289966206998 27870000.000027153641 262864330.289989650249 1 60355.275909069 2024-02-15T06:37:18.543612+00:00 19994330.289764348418 27870000.000026635826 262864330.289787292480 1 60355.275920541 2024-02-15T06:37:19.534790+00:00 19994330.290163930506 27870000.000049665570 262864330.290209889412 1 60355.275932130 2024-02-15T06:37:20.536061+00:00 19994330.290029004216 27870000.000021938235 262864330.290047228336 1 60355.275943703 2024-02-15T06:37:21.535945+00:00 19994330.290084723383 27870000.000013571233 262864330.290094584227 1 60355.275955293 2024-02-15T06:37:22.537357+00:00 19994330.289971176535 27869999.999935284257 262864330.289902746677 1 60355.275966783 2024-02-15T06:37:23.530058+00:00 19994330.289901986718 27869999.999992687255 262864330.289891004562 1 60355.275978342 2024-02-15T06:37:24.528704+00:00 19994330.290196295828 27869999.999955210835 262864330.290147811174 1 60355.275990045 2024-02-15T06:37:25.539848+00:00 19994330.289819214493 27869999.999898824841 262864330.289714336395 1 60355.276001617 2024-02-15T06:37:26.539690+00:00 19994330.290050264448 27869999.999953739345 262864330.290000319481 1 60355.276013229 2024-02-15T06:37:27.542977+00:00 19994330.289937462658 27870000.000003207475 262864330.289936989546 1 60355.276024626 2024-02-15T06:37:28.527645+00:00 19994330.290048364550 27870000.000033948570 262864330.290078610182 1 60355.276036195 2024-02-15T06:37:29.527201+00:00 19994330.289885185659 27870000.000013008714 262864330.289894491434 1 60355.276047831 2024-02-15T06:37:30.532655+00:00 19994330.290097154677 27870000.000059064478 262864330.290152519941 1 60355.276059527 2024-02-15T06:37:31.543153+00:00 19994330.290071651340 27870000.000061299652 262864330.290129244328 1 60355.276070953 2024-02-15T06:37:32.530387+00:00 19994330.290056414902 27870000.000023875386 262864330.290076583624 1 60355.276082544 2024-02-15T06:37:33.531818+00:00 19994330.290007863194 27869999.999937709421 262864330.289941877127 1 60355.276094087 2024-02-15T06:37:34.529170+00:00 19994330.290206566453 27869999.999945767224 262864330.290148615837 1 60355.276105727 2024-02-15T06:37:35.534834+00:00 19994330.289904959500 27869999.999953746796 262864330.289855003357 1 60355.276117201 2024-02-15T06:37:36.526173+00:00 19994330.289861105382 27869999.999969873577 262864330.289827287197 1 60355.276128846 2024-02-15T06:37:37.532302+00:00 19994330.290289584547 27870000.000019028783 262864330.290304899216 1 60355.276140469 2024-02-15T06:37:38.536486+00:00 19994330.289937131107 27869999.999992005527 262864330.289925456047 1 60355.276151864 2024-02-15T06:37:39.521059+00:00 19994330.290067851543 27870000.000068344176 262864330.290132492781 1 60355.276163659 2024-02-15T06:37:40.540165+00:00 19994330.289941858500 27870000.000029467046 262864330.289967626333 1 60355.276175136 2024-02-15T06:37:41.531716+00:00 19994330.290023077279 27870000.000040996820 262864330.290060400963 1 60355.276186737 2024-02-15T06:37:42.534119+00:00 19994330.290063999593 27870000.000046428293 262864330.290106743574 1 60355.276198213 2024-02-15T06:37:43.525554+00:00 19994330.289817634970 27870000.000046167523 262864330.289860099554 1 60355.276209773 2024-02-15T06:37:44.524379+00:00 19994330.290076915175 27869999.999963074923 262864330.290036290884 1 60355.276221357 2024-02-15T06:37:45.525236+00:00 19994330.289852395654 27869999.999967407435 262864330.289816081524 1 60355.276233053 2024-02-15T06:37:46.535753+00:00 19994330.290083914995 27869999.999959263951 262864330.290039479733 1 60355.276244568 2024-02-15T06:37:47.530631+00:00 19994330.289970815182 27869999.999950677156 262864330.289917796850 1 60355.276256103 2024-02-15T06:37:48.527252+00:00 19994330.289851397276 27869999.999979637563 262864330.289827346802 1 60355.276267680 2024-02-15T06:37:49.527531+00:00 19994330.290302731097 27870000.000025995076 262864330.290325015783 1 60355.276279194 2024-02-15T06:37:50.522409+00:00 19994330.289896789938 27870000.000041928142 262864330.289935022593 1 60355.276290901 2024-02-15T06:37:51.533854+00:00 19994330.290130857378 27870000.000029638410 262864330.290156781673 1 60355.276302501 2024-02-15T06:37:52.536096+00:00 19994330.290071256459 27870000.000056594610 262864330.290124148130 1 60355.276314043 2024-02-15T06:37:53.533331+00:00 19994330.290049210191 27870000.000041201711 262864330.290086686611 1 60355.276325610 2024-02-15T06:37:54.532686+00:00 19994330.289823111147 27869999.999969579279 262864330.289788991213 1 60355.276337062 2024-02-15T06:37:55.522129+00:00 19994330.290254041553 27869999.999986372888 262864330.290236711502 1 60355.276348731 2024-02-15T06:37:56.530319+00:00 19994330.290086157620 27869999.999989960343 262864330.290072411299 1 60355.276360286 2024-02-15T06:37:57.528727+00:00 19994330.289921861142 27869999.999916553497 262864330.289834707975 1 60355.276371836 2024-02-15T06:37:58.526600+00:00 19994330.290004029870 27869999.999935392290 262864330.289935708046 1 60355.276383383 2024-02-15T06:37:59.524316+00:00 19994330.290056411177 27870000.000030096620 262864330.290082812309 1 60355.276394989 2024-02-15T06:38:00.527093+00:00 19994330.289998505265 27869999.999988567084 262864330.289983361959 1 60355.276406782 2024-02-15T06:38:01.545920+00:00 19994330.289964925498 27870000.000009730458 262864330.289970934391 1 60355.276418121 2024-02-15T06:38:02.525660+00:00 19994330.289859157056 27870000.000019788742 262864330.289875239134 1 60355.276429738 2024-02-15T06:38:03.529395+00:00 19994330.289842996746 27870000.000019863248 262864330.289859145880 1 60355.276441338 2024-02-15T06:38:04.531616+00:00 19994330.290095061064 27870000.000026598573 262864330.290117949247 1 60355.276452833 2024-02-15T06:38:05.524790+00:00 19994330.290123295039 27870000.000030655414 262864330.290150254965 1 60355.276464405 2024-02-15T06:38:06.524603+00:00 19994330.290005777031 27870000.000046193600 262864330.290048271418 1 60355.276476016 2024-02-15T06:38:07.527807+00:00 19994330.289809323847 27869999.999975327402 262864330.289780944586 1 60355.276487538 2024-02-15T06:38:08.523235+00:00 19994330.290113128722 27869999.999930035323 262864330.290039449930 1 60355.276499147 2024-02-15T06:38:09.526271+00:00 19994330.289799056947 27869999.999975338578 262864330.289770692587 1 60355.276510763 2024-02-15T06:38:10.529973+00:00 19994330.290038239211 27869999.999987103045 262864330.290021628141 1 60355.276522290 2024-02-15T06:38:11.525837+00:00 19994330.289847888052 27869999.999996513128 262864330.289840698242 1 60355.276533898 2024-02-15T06:38:12.528798+00:00 19994330.289898097515 27870000.000010274351 262864330.289904683828 1 60355.276545607 2024-02-15T06:38:13.540481+00:00 19994330.290086142719 27870000.000032838434 262864330.290115296841 1 60355.276556969 2024-02-15T06:38:14.522119+00:00 19994330.289940141141 27870000.000060062855 262864330.289996504784 1 60355.276568623 2024-02-15T06:38:15.529074+00:00 19994330.290049407631 27870000.000060420483 262864330.290106117725 1 60355.276580123 2024-02-15T06:38:16.522602+00:00 19994330.290204677731 27869999.999958392233 262864330.290159374475 1 60355.276591727 2024-02-15T06:38:17.525231+00:00 19994330.289971716702 27869999.999959509820 262864330.289927512407 1 60355.276603289 2024-02-15T06:38:18.524201+00:00 19994330.289897933602 27869999.999908458441 262864330.289802670479 1 60355.276614920 2024-02-15T06:38:19.529113+00:00 19994330.290097914636 27869999.999931842089 262864330.290026068687 1 60355.276626428 2024-02-15T06:38:20.523375+00:00 19994330.290130075067 27869999.999909963459 262864330.290036350489 1 60355.276638192 2024-02-15T06:38:21.539820+00:00 19994330.290022347122 27869999.999985743314 262864330.290004402399 1 60355.276649544 2024-02-15T06:38:22.520568+00:00 19994330.290041204542 27870000.000026639551 262864330.290064156055 1 60355.276661170 2024-02-15T06:38:23.525101+00:00 19994330.290152467787 27870000.000034008175 262864330.290182769299 1 60355.276672714 2024-02-15T06:38:24.522471+00:00 19994330.289996195585 27870000.000046778470 262864330.290039300919 1 60355.276684289 2024-02-15T06:38:25.522607+00:00 19994330.290084533393 27870000.000059340149 262864330.290140181780 1 60355.276695861 2024-02-15T06:38:26.522395+00:00 19994330.289891708642 27870000.000029563904 262864330.289917588234 1 60355.276707427 2024-02-15T06:38:27.521685+00:00 19994330.290219046175 27870000.000029090792 262864330.290244430304 1 60355.276719016 2024-02-15T06:38:28.522936+00:00 19994330.290279556066 27869999.999984283000 262864330.290260165930 1 60355.276730584 2024-02-15T06:38:29.522495+00:00 19994330.289899166673 27869999.999969653785 262864330.289865136147 1 60355.276742146 2024-02-15T06:38:30.521432+00:00 19994330.289667218924 27869999.999962892383 262864330.289626419544 1 60355.276753749 2024-02-15T06:38:31.523909+00:00 19994330.290256265551 27870000.000020202249 262864330.290272772312 1 60355.276765290 2024-02-15T06:38:32.521024+00:00 19994330.289902288467 27869999.999966394156 262864330.289864987135 1 60355.276776883 2024-02-15T06:38:33.522670+00:00 19994330.290032930672 27870000.000034492463 262864330.290063709021 1 60355.276788474 2024-02-15T06:38:34.524117+00:00 19994330.289945665747 27870000.000026844442 262864330.289968818426 1 60355.276800016 2024-02-15T06:38:35.521420+00:00 19994330.289929028600 27870000.000075977296 262864330.290001302958 1 60355.276811586 2024-02-15T06:38:36.521018+00:00 19994330.290148597211 27870000.000030372292 262864330.290175259113 1 60355.276823192 2024-02-15T06:38:37.523781+00:00 19994330.290254220366 27870000.000071823597 262864330.290322363377 1 60355.276834745 2024-02-15T06:38:38.521951+00:00 19994330.289695158601 27870000.000014007092 262864330.289705455303 1 60355.276846316 2024-02-15T06:38:39.521654+00:00 19994330.289855610579 27869999.999934796244 262864330.289786696434 1 60355.276857903 2024-02-15T06:38:40.522819+00:00 19994330.290045633912 27869999.999957103282 262864330.289999067783 1 60355.276869463 2024-02-15T06:38:41.521576+00:00 19994330.289958804846 27869999.999949131161 262864330.289904236794 1 60355.276881119 2024-02-15T06:38:42.528684+00:00 19994330.289979901165 27869999.999986916780 262864330.289963126183 1 60355.276892614 2024-02-15T06:38:43.521830+00:00 19994330.290168106556 27870000.000007677823 262864330.290172100067 1 60355.276904189 2024-02-15T06:38:44.521943+00:00 19994330.289836458862 27870000.000002708286 262864330.289835482836 1 60355.276915778 2024-02-15T06:38:45.523236+00:00 19994330.289903663099 27870000.000029474497 262864330.289929449558 1 60355.276927403 2024-02-15T06:38:46.527656+00:00 19994330.290155820549 27870000.000073999166 262864330.290226131678 1 60355.276939093 2024-02-15T06:38:47.537642+00:00 19994330.289956569672 27870000.000028021634 262864330.289980888367 1 60355.276950631 2024-02-15T06:38:48.534496+00:00 19994330.290024265647 27870000.000036701560 262864330.290057301521 1 60355.276962217 2024-02-15T06:38:49.535529+00:00 19994330.289929118007 27869999.999977655709 262864330.289903074503 1 60355.276973688 2024-02-15T06:38:50.526620+00:00 19994330.290002007037 27869999.999960821122 262864330.289959132671 1 60355.276985237 2024-02-15T06:38:51.524465+00:00 19994330.289951883256 27869999.999927543104 262864330.289875745773 1 60355.276996828 2024-02-15T06:38:52.525960+00:00 19994330.290052808821 27869999.999988175929 262864330.290037274361 1 60355.277008623 2024-02-15T06:38:53.545030+00:00 19994330.289969008416 27869999.999962128699 262864330.289927423000 1 60355.277020171 2024-02-15T06:38:54.542755+00:00 19994330.289952278137 27869999.999951884151 262864330.289900481701 1 60355.277031699 2024-02-15T06:38:55.538796+00:00 19994330.290132179856 27869999.999975312501 262864330.290103793144 1 60355.277043144 2024-02-15T06:38:56.527647+00:00 19994330.289958674461 27870000.000045150518 262864330.290000140667 1 60355.277054771 2024-02-15T06:38:57.532210+00:00 19994330.290316309780 27870000.000067725778 262864330.290380328894 1 60355.277066278 2024-02-15T06:38:58.526461+00:00 19994330.290060732514 27870000.000014342368 262864330.290071368217 1 60355.277077997 2024-02-15T06:38:59.538917+00:00 19994330.289966896176 27870000.000054296106 262864330.290017485619 1 60355.277089521 2024-02-15T06:39:00.534597+00:00 19994330.289754852653 27870000.000013351440 262864330.289764523506 1 60355.277101388 2024-02-15T06:39:01.559896+00:00 19994330.290095034987 27869999.999939832836 262864330.290031164885 1 60355.277112548 2024-02-15T06:39:02.524151+00:00 19994330.290006250143 27869999.999952547252 262864330.289955109358 1 60355.277124089 2024-02-15T06:39:03.521330+00:00 19994330.290098331869 27869999.999968476593 262864330.290063112974 1 60355.277135651 2024-02-15T06:39:04.520210+00:00 19994330.290054589510 27869999.999956972897 262864330.290007859468 1 60355.277147248 2024-02-15T06:39:05.522266+00:00 19994330.290005516261 27869999.999998569489 262864330.290000379086 1 60355.277158862 2024-02-15T06:39:06.525684+00:00 19994330.290193010122 27870000.000047396868 262864330.290236711502 1 60355.277170387 2024-02-15T06:39:07.521435+00:00 19994330.290004707873 27870000.000032912940 262864330.290033906698 1 60355.277182010 2024-02-15T06:39:08.525614+00:00 19994330.290071498603 27870000.000062137842 262864330.290129929781 1 60355.277193537 2024-02-15T06:39:09.521575+00:00 19994330.289806965739 27870000.000010833144 262864330.289814114571 1 60355.277205114 2024-02-15T06:39:10.521849+00:00 19994330.290027607232 27870000.000013690442 262864330.290037602186 1 60355.277216685 2024-02-15T06:39:11.521576+00:00 19994330.289849609137 27870000.000021632761 262864330.289867550135 1 60355.277228282 2024-02-15T06:39:12.523602+00:00 19994330.290144242346 27869999.999979745597 262864330.290120273829 1 60355.277239991 2024-02-15T06:39:13.535268+00:00 19994330.290018860251 27869999.999955523759 262864330.289970695972 1 60355.277251570 2024-02-15T06:39:14.535709+00:00 19994330.289909750223 27869999.999934695661 262864330.289840757847 1 60355.277263029 2024-02-15T06:39:15.525762+00:00 19994330.290086925030 27870000.000002283603 262864330.290085524321 1 60355.277274632 2024-02-15T06:39:16.528176+00:00 19994330.290085338056 27870000.000057488680 262864330.290139138699 1 60355.277286276 2024-02-15T06:39:17.534277+00:00 19994330.290156673640 27870000.000061221421 262864330.290214180946 1 60355.277297773 2024-02-15T06:39:18.527616+00:00 19994330.290009588003 27870000.000059906393 262864330.290065795183 1 60355.277309382 2024-02-15T06:39:19.530579+00:00 19994330.290160678327 27870000.000036068261 262864330.290193051100 1 60355.277321000 2024-02-15T06:39:20.534388+00:00 19994330.290166057646 27870000.000007595867 262864330.290169954300 1 60355.277332507 2024-02-15T06:39:21.528566+00:00 19994330.290000107139 27870000.000071730465 262864330.290068149567 1 60355.277344177 2024-02-15T06:39:22.536931+00:00 19994330.290011059493 27870000.000004813075 262864330.290012180805 1 60355.277355682 2024-02-15T06:39:23.530954+00:00 19994330.289791610092 27869999.999961167574 262864330.289749085903 1 60355.277367195 2024-02-15T06:39:24.525632+00:00 19994330.290059406310 27869999.999952010810 262864330.290007740259 1 60355.277378839 2024-02-15T06:39:25.531721+00:00 19994330.289992202073 27869999.999924473464 262864330.289912998676 1 60355.277390385 2024-02-15T06:39:26.529230+00:00 19994330.290256187320 27869999.999986793846 262864330.290239274502 1 60355.277401974 2024-02-15T06:39:27.530553+00:00 19994330.289942100644 27870000.000008288771 262864330.289946675301 1 60355.277413593 2024-02-15T06:39:28.534421+00:00 19994330.290212512016 27870000.000011414289 262864330.290220230818 1 60355.277425086 2024-02-15T06:39:29.527433+00:00 19994330.289932705462 27870000.000057220459 262864330.289986222982 1 60355.277436645 2024-02-15T06:39:30.526119+00:00 19994330.290043495595 27870000.000047516078 262864330.290087312460 1 60355.277448199 2024-02-15T06:39:31.524372+00:00 19994330.289823096246 27870000.000029962510 262864330.289849340916 1 60355.277459787 2024-02-15T06:39:32.525636+00:00 19994330.290193185210 27870000.000013642013 262864330.290203154087 1 60355.277471388 2024-02-15T06:39:33.527889+00:00 19994330.289975546300 27869999.999970700592 262864330.289942562580 1 60355.277482976 2024-02-15T06:39:34.529145+00:00 19994330.290039122105 27869999.999972917140 262864330.290008336306 1 60355.277494466 2024-02-15T06:39:35.521894+00:00 19994330.290216282010 27869999.999960280955 262864330.290172874928 1 60355.277506202 2024-02-15T06:39:36.535833+00:00 19994330.289923477918 27869999.999939892441 262864330.289859682322 1 60355.277517707 2024-02-15T06:39:37.529883+00:00 19994330.289973430336 27870000.000054705888 262864330.290024459362 1 60355.277529443 2024-02-15T06:39:38.543844+00:00 19994330.290041536093 27869999.999987866729 262864330.290025711060 1 60355.277540937 2024-02-15T06:39:39.536949+00:00 19994330.289991483092 27870000.000018086284 262864330.290005862713 1 60355.277552607 2024-02-15T06:39:40.545241+00:00 19994330.290059354156 27870000.000006075948 262864330.290061742067 1 60355.277564046 2024-02-15T06:39:41.533558+00:00 19994330.290167380124 27869999.999980103225 262864330.290143787861 1 60355.277575572 2024-02-15T06:39:42.529376+00:00 19994330.290091451257 27870000.000016111881 262864330.290103882551 1 60355.277587160 2024-02-15T06:39:43.530617+00:00 19994330.289927523583 27870000.000001970679 262864330.289925783873 1 60355.277598795 2024-02-15T06:39:44.535908+00:00 19994330.290027361363 27869999.999934196472 262864330.289957851171 1 60355.277610268 2024-02-15T06:39:45.527127+00:00 19994330.289918784052 27870000.000015769154 262864330.289930850267 1 60355.277621824 2024-02-15T06:39:46.525594+00:00 19994330.289866168052 27870000.000036943704 262864330.289899438620 1 60355.277633584 2024-02-15T06:39:47.541669+00:00 19994330.290002860129 27869999.999930415303 262864330.289929568768 1 60355.277645112 2024-02-15T06:39:48.537723+00:00 19994330.290068026632 27869999.999901819974 262864330.289966166019 1 60355.277656605 2024-02-15T06:39:49.530683+00:00 19994330.290086615831 27870000.000038485974 262864330.290121406317 1 60355.277668232 2024-02-15T06:39:50.535255+00:00 19994330.290150862187 27870000.000006798655 262864330.290153950453 1 60355.277679755 2024-02-15T06:39:51.530878+00:00 19994330.289834037423 27870000.000106178224 262864330.289936542511 1 60355.277691371 2024-02-15T06:39:52.534425+00:00 19994330.290178954601 27870000.000062547624 262864330.290237814188 1 60355.277702868 2024-02-15T06:39:53.527823+00:00 19994330.289759520441 27870000.000080317259 262864330.289836138487 1 60355.277714463 2024-02-15T06:39:54.529650+00:00 19994330.290122237056 27869999.999952003360 262864330.290070563555 1 60355.277725985 2024-02-15T06:39:55.525139+00:00 19994330.290266688913 27869999.999944381416 262864330.290207386017 1 60355.277737710 2024-02-15T06:39:56.538165+00:00 19994330.289946828038 27869999.999960321933 262864330.289903461933 1 60355.277749250 2024-02-15T06:39:57.535180+00:00 19994330.290160551667 27869999.999915711582 262864330.290072560310 1 60355.277760851 2024-02-15T06:39:58.537564+00:00 19994330.289943162352 27869999.999974861741 262864330.289914309978 1 60355.277772329 2024-02-15T06:39:59.529209+00:00 19994330.289916820824 27869999.999930627644 262864330.289843738079 1 60355.277783980 2024-02-15T06:40:00.535886+00:00 19994330.290015008301 27870000.000048931688 262864330.290060251951 1 60355.277795450 2024-02-15T06:40:01.526865+00:00 19994330.289936169982 27870000.000011481345 262864330.289943933487 1 60355.277807133 2024-02-15T06:40:02.536289+00:00 19994330.289958722889 27870000.000054288656 262864330.290009319782 1 60355.277818667 2024-02-15T06:40:03.532790+00:00 19994330.290202479810 27870000.000030655414 262864330.290229439735 1 60355.277830237 2024-02-15T06:40:04.532430+00:00 19994330.289960175753 27870000.000019781291 262864330.289976269007 1 60355.277841824 2024-02-15T06:40:05.533568+00:00 19994330.290037665516 27869999.999991238117 262864330.290025204420 1 60355.277853308 2024-02-15T06:40:06.525830+00:00 19994330.290000408888 27869999.999974671751 262864330.289971381426 1 60355.277865037 2024-02-15T06:40:07.539210+00:00 19994330.290244601667 27869999.999947626144 262864330.290188550949 1 60355.277876567 2024-02-15T06:40:08.535362+00:00 19994330.289857711643 27869999.999908152968 262864330.289762169123 1 60355.277888050 2024-02-15T06:40:09.527512+00:00 19994330.289915807545 27869999.999998889863 262864330.289911001921 1 60355.277899676 2024-02-15T06:40:10.532028+00:00 19994330.290108617395 27870000.000022660941 262864330.290127575397 1 60355.277911143 2024-02-15T06:40:11.522793+00:00 19994330.289987292141 27870000.000053320080 262864330.290036916733 1 60355.277922712 2024-02-15T06:40:12.522313+00:00 19994330.290032420307 27870000.000061973929 262864330.290090709925 1 60355.277934520 2024-02-15T06:40:13.542503+00:00 19994330.290112201124 27870000.000010885298 262864330.290119379759 1 60355.277945864 2024-02-15T06:40:14.522633+00:00 19994330.289750237018 27870000.000035092235 262864330.289781659842 1 60355.277957437 2024-02-15T06:40:15.522519+00:00 19994330.290136337280 27870000.000039737672 262864330.290172368288 1 60355.277969048 2024-02-15T06:40:16.525733+00:00 19994330.289927396923 27869999.999940987676 262864330.289864689112 1 60355.277980597 2024-02-15T06:40:17.523580+00:00 19994330.289921198040 27870000.000017773360 262864330.289935261011 1 60355.277992253 2024-02-15T06:40:18.530649+00:00 19994330.290105402470 27869999.999897196889 262864330.289998888969 1 60355.278003720 2024-02-15T06:40:19.521413+00:00 19994330.289791014045 27869999.999954290688 262864330.289741605520 1 60355.278015276 2024-02-15T06:40:20.519874+00:00 19994330.289966221899 27870000.000023987144 262864330.289986521006 1 60355.278026890 2024-02-15T06:40:21.523303+00:00 19994330.289914894849 27870000.000009212643 262864330.289920419455 1 60355.278038442 2024-02-15T06:40:22.521403+00:00 19994330.290014684200 27870000.000059105456 262864330.290070086718 1 60355.278050034 2024-02-15T06:40:23.522935+00:00 19994330.290154602379 27870000.000032845885 262864330.290183752775 1 60355.278061610 2024-02-15T06:40:24.523119+00:00 19994330.289831824601 27870000.000071190298 262864330.289899319410 1 60355.278073162 2024-02-15T06:40:25.521230+00:00 19994330.290072131902 27870000.000037916005 262864330.290106356144 1 60355.278084795 2024-02-15T06:40:26.526239+00:00 19994330.289802227169 27870000.000032402575 262864330.289830923080 1 60355.278096379 2024-02-15T06:40:27.527159+00:00 19994330.290381837636 27870000.000026755035 262864330.290404915810 1 60355.278107948 2024-02-15T06:40:28.526682+00:00 19994330.289797205478 27869999.999944880605 262864330.289738386869 1 60355.278119458 2024-02-15T06:40:29.521170+00:00 19994330.290031965822 27869999.999983757734 262864330.290012031794 1 60355.278131058 2024-02-15T06:40:30.523448+00:00 19994330.289942875504 27869999.999916683882 262864330.289855837822 1 60355.278142642 2024-02-15T06:40:31.524276+00:00 19994330.290176048875 27869999.999959520996 262864330.290131866932 1 60355.278154282 2024-02-15T06:40:32.529992+00:00 19994330.289832089096 27870000.000010155141 262864330.289838552475 1 60355.278165767 2024-02-15T06:40:33.522291+00:00 19994330.290062934160 27870000.000015161932 262864330.290074408054 1 60355.278177343 2024-02-15T06:40:34.522411+00:00 19994330.290035068989 27870000.000078421086 262864330.290109783411 1 60355.278188982 2024-02-15T06:40:35.528013+00:00 19994330.290023967624 27870000.000125546008 262864330.290145814419 1 60355.278200513 2024-02-15T06:40:36.524357+00:00 19994330.290110558271 27869999.999986592680 262864330.290093451738 1 60355.278212158 2024-02-15T06:40:37.530489+00:00 19994330.289903227240 27870000.000063527375 262864330.289963066578 1 60355.278223813 2024-02-15T06:40:38.537396+00:00 19994330.289960432798 27870000.000016819686 262864330.289973556995 1 60355.278235281 2024-02-15T06:40:39.528275+00:00 19994330.289981096983 27869999.999936662614 262864330.289914071560 1 60355.278246844 2024-02-15T06:40:40.527355+00:00 19994330.289881635457 27869999.999969892204 262864330.289847850800 1 60355.278258425 2024-02-15T06:40:41.527893+00:00 19994330.290156945586 27869999.999963987619 262864330.290117263794 1 60355.278269963 2024-02-15T06:40:42.524789+00:00 19994330.289834808558 27869999.999985098839 262864330.289816200733 1 60355.278281538 2024-02-15T06:40:43.524851+00:00 19994330.290156699717 27870000.000066280365 262864330.290219277143 1 60355.278293115 2024-02-15T06:40:44.525106+00:00 19994330.290010046214 27870000.000039692968 262864330.290046036243 1 60355.278304656 2024-02-15T06:40:45.522296+00:00 19994330.289978142828 27870000.000029791147 262864330.290004253387 1 60355.278316262 2024-02-15T06:40:46.525004+00:00 19994330.290095884353 27870000.000048331916 262864330.290140539408 1 60355.278327837 2024-02-15T06:40:47.525119+00:00 19994330.289942540228 27870000.000022724271 262864330.289961546659 1 60355.278339387 2024-02-15T06:40:48.523010+00:00 19994330.290113750845 27869999.999984841794 262864330.290094882250 1 60355.278350937 2024-02-15T06:40:49.520981+00:00 19994330.290030512959 27870000.000020321459 262864330.290047138929 1 60355.278362527 2024-02-15T06:40:50.522277+00:00 19994330.290096528828 27869999.999967057258 262864330.290059894323 1 60355.278374079 2024-02-15T06:40:51.520394+00:00 19994330.290297474712 27869999.999912876636 262864330.290206670761 1 60355.278385665 2024-02-15T06:40:52.521500+00:00 19994330.289782531559 27869999.999972909689 262864330.289751738310 1 60355.278397289 2024-02-15T06:40:53.525792+00:00 19994330.289927192032 27869999.999955307692 262864330.289878785610 1 60355.278408821 2024-02-15T06:40:54.522145+00:00 19994330.290061436594 27869999.999973036349 262864330.290030777454 1 60355.278420455 2024-02-15T06:40:55.527288+00:00 19994330.290214415640 27870000.000014375895 262864330.290225088596 1 60355.278431942 2024-02-15T06:40:56.519807+00:00 19994330.289981316775 27870000.000023759902 262864330.290001362562 1 60355.278443564 2024-02-15T06:40:57.523901+00:00 19994330.289965242147 27870000.000027325004 262864330.289988875389 1 60355.278455122 2024-02-15T06:40:58.522575+00:00 19994330.289995513856 27870000.000032339245 262864330.290024161339 1 60355.278466675 2024-02-15T06:40:59.520770+00:00 19994330.289957106113 27869999.999997150153 262864330.289950549603 1 60355.278478285 2024-02-15T06:41:00.523860+00:00 19994330.290111977607 27869999.999953005463 262864330.290061295033 1 60355.278489874 2024-02-15T06:41:01.525080+00:00 19994330.290009357035 27869999.999991457909 262864330.289997100830 1 60355.278501428 2024-02-15T06:41:02.523366+00:00 19994330.289850052446 27869999.999925684184 262864330.289772033691 1 60355.278512991 2024-02-15T06:41:03.522473+00:00 19994330.289836000651 27869999.999965529889 262864330.289797812700 1 60355.278524593 2024-02-15T06:41:04.524890+00:00 19994330.290023550391 27870000.000001616776 262864330.290021479130 1 60355.278536165 2024-02-15T06:41:05.524620+00:00 19994330.290139690042 27870000.000019166619 262864330.290155172348 1 60355.278547691 2024-02-15T06:41:06.520482+00:00 19994330.289975412190 27870000.000045053661 262864330.290016770363 1 60355.278559306 2024-02-15T06:41:07.524049+00:00 19994330.290042851120 27870000.000063311309 262864330.290102452040 1 60355.278570945 2024-02-15T06:41:08.529691+00:00 19994330.290041584522 27870000.000055108219 262864330.290093004704 1 60355.278582408 2024-02-15T06:41:09.520049+00:00 19994330.289965689182 27870000.000031333417 262864330.289993315935 1 60355.278594025 2024-02-15T06:41:10.523791+00:00 19994330.290208529681 27870000.000014755875 262864330.290219575167 1 60355.278605576 2024-02-15T06:41:11.521735+00:00 19994330.290179729462 27870000.000005610287 262864330.290181636810 1 60355.278617166 2024-02-15T06:41:12.523182+00:00 19994330.290011722594 27869999.999962829053 262864330.289970874786 1 60355.278628838 2024-02-15T06:41:13.531624+00:00 19994330.290080748498 27869999.999950889498 262864330.290027946234 1 60355.278640345 2024-02-15T06:41:14.525782+00:00 19994330.289977870882 27869999.999973502010 262864330.289947688580 1 60355.278651934 2024-02-15T06:41:15.527054+00:00 19994330.289943378419 27869999.999989159405 262864330.289928823709 1 60355.278663533 2024-02-15T06:41:16.529231+00:00 19994330.290165670216 27870000.000016894192 262864330.290178865194 1 60355.278675089 2024-02-15T06:41:17.527684+00:00 19994330.289882756770 27870000.000025257468 262864330.289904326200 1 60355.278686795 2024-02-15T06:41:18.539084+00:00 19994330.289952449501 27870000.000054970384 262864330.290003716946 1 60355.278698316 2024-02-15T06:41:19.534514+00:00 19994330.289886791259 27870000.000073619187 262864330.289956718683 1 60355.278709854 2024-02-15T06:41:20.531349+00:00 19994330.290180101991 27870000.000045668334 262864330.290222048759 1 60355.278721432 2024-02-15T06:41:21.531710+00:00 19994330.289901260287 27870000.000013705343 262864330.289911270142 1 60355.278733069 2024-02-15T06:41:22.537143+00:00 19994330.290108345449 27869999.999970849603 262864330.290075510740 1 60355.278744533 2024-02-15T06:41:23.527614+00:00 19994330.290217369795 27869999.999999966472 262864330.290213644505 1 60355.278756104 2024-02-15T06:41:24.527390+00:00 19994330.289929654449 27870000.000012699515 262864330.289938658476 1 60355.278767906 2024-02-15T06:41:25.547066+00:00 19994330.290062859654 27869999.999989517033 262864330.290048658848 1 60355.278779371 2024-02-15T06:41:26.537611+00:00 19994330.289793096483 27870000.000002678484 262864330.289792090654 1 60355.278790887 2024-02-15T06:41:27.532597+00:00 19994330.290145821869 27870000.000019066036 262864330.290161192417 1 60355.278802385 2024-02-15T06:41:28.526037+00:00 19994330.290007904172 27870000.000008650124 262864330.290012836456 1 60355.278813994 2024-02-15T06:41:29.529083+00:00 19994330.289931636304 27870000.000054694712 262864330.289982616901 1 60355.278825606 2024-02-15T06:41:30.532388+00:00 19994330.290155794472 27869999.999980185181 262864330.290132284164 1 60355.278837155 2024-02-15T06:41:31.530185+00:00 19994330.290100254118 27870000.000017341226 262864330.290113896132 1 60355.278848682 2024-02-15T06:41:32.526078+00:00 19994330.290057409555 27869999.999986290932 262864330.290040016174 1 60355.278860279 2024-02-15T06:41:33.528143+00:00 19994330.289965596050 27869999.999916046858 262864330.289877951145 1 60355.278872095 2024-02-15T06:41:34.549007+00:00 19994330.289794050157 27869999.999935306609 262864330.289725661278 1 60355.278883405 2024-02-15T06:41:35.526179+00:00 19994330.290096171200 27869999.999931953847 262864330.290024429560 1 60355.278894989 2024-02-15T06:41:36.527070+00:00 19994330.290075629950 27869999.999941937625 262864330.290013879538 1 60355.278906574 2024-02-15T06:41:37.527995+00:00 19994330.290131524205 27869999.999937750399 262864330.290065586567 1 60355.278918112 2024-02-15T06:41:38.524900+00:00 19994330.289878562093 27869999.999990258366 262864330.289865136147 1 60355.278929736 2024-02-15T06:41:39.529233+00:00 19994330.289885155857 27869999.999980203807 262864330.289861679077 1 60355.278941375 2024-02-15T06:41:40.534809+00:00 19994330.290082708001 27870000.000045809895 262864330.290124833584 1 60355.278952929 2024-02-15T06:41:41.533039+00:00 19994330.290043164045 27870000.000041712075 262864330.290081202984 1 60355.278964514 2024-02-15T06:41:42.534014+00:00 19994330.290046811104 27870000.000047430396 262864330.290090560913 1 60355.278976026 2024-02-15T06:41:43.528694+00:00 19994330.289896987379 27870000.000023197383 262864330.289916485548 1 60355.278987643 2024-02-15T06:41:44.532334+00:00 19994330.289823807776 27869999.999993897974 262864330.289813995361 1 60355.278999222 2024-02-15T06:41:45.532725+00:00 19994330.289905991405 27869999.999976873398 262864330.289879173040 1 60355.279010808 2024-02-15T06:41:46.533824+00:00 19994330.289979621768 27869999.999924916774 262864330.289900839329 1 60355.279022367 2024-02-15T06:41:47.532467+00:00 19994330.290050145239 27869999.999942999333 262864330.289989441633 1 60355.279033937 2024-02-15T06:41:48.532150+00:00 19994330.290072746575 27869999.999983374029 262864330.290052413940 1 60355.279045461 2024-02-15T06:41:49.527813+00:00 19994330.290203310549 27869999.999995790422 262864330.290195405483 1 60355.279057083 2024-02-15T06:41:50.531987+00:00 19994330.290023658425 27870000.000031165779 262864330.290051132441 1 60355.279068808 2024-02-15T06:41:51.544973+00:00 19994330.290174745023 27870000.000068522990 262864330.290239572525 1 60355.279080139 2024-02-15T06:41:52.524001+00:00 19994330.289838742465 27870000.000033456832 262864330.289868503809 1 60355.279091815 2024-02-15T06:41:53.532811+00:00 19994330.289825990796 27869999.999995701015 262864330.289817988873 1 60355.279103337 2024-02-15T06:41:54.528337+00:00 19994330.290064033121 27869999.999972078949 262864330.290032416582 1 60355.279114961 2024-02-15T06:41:55.532637+00:00 19994330.289839539677 27869999.999951235950 262864330.289787083864 1 60355.279126607 2024-02-15T06:41:56.538821+00:00 19994330.290044333786 27869999.999942068011 262864330.289982706308 1 60355.279138124 2024-02-15T06:41:57.533923+00:00 19994330.289866797626 27869999.999936550856 262864330.289799660444 1 60355.279149604 2024-02-15T06:41:58.525812+00:00 19994330.290051545948 27869999.999940671027 262864330.289988517761 1 60355.279161241 2024-02-15T06:41:59.531225+00:00 19994330.289922587574 27869999.999983660877 262864330.289902567863 1 60355.279172836 2024-02-15T06:42:00.533025+00:00 19994330.290318116546 27870000.000034250319 262864330.290348649025 1 60355.279184617 2024-02-15T06:42:01.550933+00:00 19994330.289919540286 27870000.000014655292 262864330.289930522442 1 60355.279195996 2024-02-15T06:42:02.534105+00:00 19994330.290095802397 27870000.000039521605 262864330.290131628513 1 60355.279207456 2024-02-15T06:42:03.524186+00:00 19994330.290016915649 27869999.999983321875 262864330.289996534586 1 60355.279219038 2024-02-15T06:42:04.524881+00:00 19994330.290148746222 27870000.000058185309 262864330.290203213692 1 60355.279230630 2024-02-15T06:42:05.526440+00:00 19994330.289904139936 27870000.000029761344 262864330.289930224419 1 60355.279242294 2024-02-15T06:42:06.534247+00:00 19994330.290024973452 27869999.999966345727 262864330.289987623692 1 60355.279253764 2024-02-15T06:42:07.525237+00:00 19994330.289993055165 27869999.999960783869 262864330.289950132370 1 60355.279265316 2024-02-15T06:42:08.523342+00:00 19994330.289829272777 27869999.999997567385 262864330.289823144674 1 60355.279276917 2024-02-15T06:42:09.525640+00:00 19994330.290149182081 27869999.999978743494 262864330.290124237537 1 60355.279288565 2024-02-15T06:42:10.532047+00:00 19994330.290041659027 27870000.000038549304 262864330.290076524019 1 60355.279300055 2024-02-15T06:42:11.524772+00:00 19994330.290043711662 27870000.000018551946 262864330.290058553219 1 60355.279311678 2024-02-15T06:42:12.528968+00:00 19994330.290197871625 27870000.000029973686 262864330.290224164724 1 60355.279323216 2024-02-15T06:42:13.525816+00:00 19994330.289895214140 27870000.000023946166 262864330.289915472269 1 60355.279334746 2024-02-15T06:42:14.522105+00:00 19994330.290154114366 27870000.000022176653 262864330.290172576904 1 60355.279346311 2024-02-15T06:42:15.521325+00:00 19994330.289902508259 27869999.999954782426 262864330.289853602648 1 60355.279357885 2024-02-15T06:42:16.521223+00:00 19994330.289706617594 27870000.000038921833 262864330.289741843939 1 60355.279369487 2024-02-15T06:42:17.523716+00:00 19994330.290200997144 27870000.000020463020 262864330.290217787027 1 60355.279381085 2024-02-15T06:42:18.525755+00:00 19994330.290256004781 27870000.000016584992 262864330.290268868208 1 60355.279392608 2024-02-15T06:42:19.521274+00:00 19994330.289954677224 27869999.999983876944 262864330.289934873581 1 60355.279404173 2024-02-15T06:42:20.520529+00:00 19994330.289995942265 27869999.999963097274 262864330.289955347776 1 60355.279415757 2024-02-15T06:42:21.521413+00:00 19994330.290211290121 27869999.999981991947 262864330.290189594030 1 60355.279427362 2024-02-15T06:42:22.524029+00:00 19994330.289932198822 27869999.999974988401 262864330.289903491735 1 60355.279439017 2024-02-15T06:42:23.531035+00:00 19994330.290108337998 27870000.000033106655 262864330.290137767792 1 60355.279450531 2024-02-15T06:42:24.525880+00:00 19994330.290070138872 27870000.000033494085 262864330.290099948645 1 60355.279462053 2024-02-15T06:42:25.521385+00:00 19994330.289922274649 27870000.000037349761 262864330.289955914021 1 60355.279473640 2024-02-15T06:42:26.522484+00:00 19994330.290087059140 27870000.000045895576 262864330.290129244328 1 60355.279485242 2024-02-15T06:42:27.524876+00:00 19994330.290157396346 27870000.000009864569 262864330.290163576603 1 60355.279496870 2024-02-15T06:42:28.529576+00:00 19994330.289905477315 27869999.999911710620 262864330.289813518524 1 60355.279508362 2024-02-15T06:42:29.522460+00:00 19994330.290008626878 27869999.999958138913 262864330.289963066578 1 60355.279519969 2024-02-15T06:42:30.525324+00:00 19994330.290066849440 27869999.999918412417 262864330.289981544018 1 60355.279531508 2024-02-15T06:42:31.522283+00:00 19994330.290075216442 27869999.999936506152 262864330.290008038282 1 60355.279543102 2024-02-15T06:42:32.524049+00:00 19994330.289905659854 27870000.000000543892 262864330.289902508259 1 60355.279554709 2024-02-15T06:42:33.526878+00:00 19994330.289987634867 27870000.000012047589 262864330.289995968342 1 60355.279566207 2024-02-15T06:42:34.520320+00:00 19994330.290137894452 27870000.000076379627 262864330.290210574865 1 60355.279577789 2024-02-15T06:42:35.521011+00:00 19994330.289992973208 27870000.000087656081 262864330.290076911449 1 60355.279589362 2024-02-15T06:42:36.520934+00:00 19994330.290101114661 27870000.000047277659 262864330.290144681931 1 60355.279601021 2024-02-15T06:42:37.528206+00:00 19994330.290004938841 27870000.000035956502 262864330.290037184954 1 60355.279612564 2024-02-15T06:42:38.525472+00:00 19994330.289897348732 27869999.999948486686 262864330.289842158556 1 60355.279624083 2024-02-15T06:42:39.520739+00:00 19994330.290361121297 27869999.999956458807 262864330.290313899517 1 60355.279635742 2024-02-15T06:42:40.528139+00:00 19994330.289889842272 27869999.999987706542 262864330.289873868227 1 60355.279647276 2024-02-15T06:42:41.524636+00:00 19994330.289783708751 27869999.999978072941 262864330.289758086205 1 60355.279658818 2024-02-15T06:42:42.521833+00:00 19994330.289857130498 27869999.999997146428 262864330.289850562811 1 60355.279670408 2024-02-15T06:42:43.523230+00:00 19994330.290253467858 27869999.999991301447 262864330.290241062641 1 60355.279681951 2024-02-15T06:42:44.520591+00:00 19994330.290079642087 27870000.000083960593 262864330.290159910917 1 60355.279693560 2024-02-15T06:42:45.523568+00:00 19994330.289964821190 27870000.000040493906 262864330.290001630783 1 60355.279705260 2024-02-15T06:42:46.534439+00:00 19994330.290030196309 27870000.000014174730 262864330.290040671825 1 60355.279716814 2024-02-15T06:42:47.532778+00:00 19994330.290014445782 27870000.000023081899 262864330.290033817291 1 60355.279728383 2024-02-15T06:42:48.532267+00:00 19994330.290049321949 27869999.999985542148 262864330.290031164885 1 60355.279739851 2024-02-15T06:42:49.523101+00:00 19994330.289991367608 27869999.999940223992 262864330.289927899837 1 60355.279751464 2024-02-15T06:42:50.526504+00:00 19994330.289993595332 27869999.999954089522 262864330.289943993092 1 60355.279763204 2024-02-15T06:42:51.540835+00:00 19994330.290009148419 27869999.999927412719 262864330.289932847023 1 60355.279774693 2024-02-15T06:42:52.533473+00:00 19994330.290049839765 27869999.999970018864 262864330.290016174316 1 60355.279786195 2024-02-15T06:42:53.527209+00:00 19994330.289943050593 27869999.999963175505 262864330.289902508259 1 60355.279797858 2024-02-15T06:42:54.534884+00:00 19994330.290018048137 27869999.999997381121 262864330.290011733770 1 60355.279809344 2024-02-15T06:42:55.527275+00:00 19994330.290189210325 27870000.000030525029 262864330.290216028690 1 60355.279820993 2024-02-15T06:42:56.533746+00:00 19994330.290163677186 27870000.000033959746 262864330.290193945169 1 60355.279832486 2024-02-15T06:42:57.526760+00:00 19994330.289882361889 27870000.000088937581 262864330.289967596531 1 60355.279844115 2024-02-15T06:42:58.531503+00:00 19994330.289831969887 27870000.000034522265 262864330.289862781763 1 60355.279855658 2024-02-15T06:42:59.528837+00:00 19994330.290188405663 27870000.000045433640 262864330.290230125189 1 60355.279867581 2024-02-15T06:43:00.559027+00:00 19994330.289832342416 27869999.999958194792 262864330.289786845446 1 60355.279878909 2024-02-15T06:43:01.537723+00:00 19994330.290160991251 27869999.999955866486 262864330.290113151073 1 60355.279890433 2024-02-15T06:43:02.533411+00:00 19994330.289918709546 27869999.999946817756 262864330.289861857891 1 60355.279901869 2024-02-15T06:43:03.521468+00:00 19994330.290140669793 27869999.999945230782 262864330.290082186460 1 60355.279913447 2024-02-15T06:43:04.521794+00:00 19994330.290036398917 27869999.999986138195 262864330.290018856525 1 60355.279925109 2024-02-15T06:43:05.529401+00:00 19994330.289889182895 27869999.999937180430 262864330.289822667837 1 60355.279936600 2024-02-15T06:43:06.522186+00:00 19994330.290110405535 27870000.000028714538 262864330.290135443211 1 60355.279948173 2024-02-15T06:43:07.522164+00:00 19994330.290060300380 27870000.000053305179 262864330.290109932423 1 60355.279959776 2024-02-15T06:43:08.524666+00:00 19994330.290087457746 27870000.000060107559 262864330.290143877268 1 60355.279971306 2024-02-15T06:43:09.520816+00:00 19994330.290039926767 27870000.000003077090 262864330.290039300919 1 60355.279982873 2024-02-15T06:43:10.520205+00:00 19994330.290108971298 27870000.000045482069 262864330.290150761604 1 60355.279994478 2024-02-15T06:43:11.522929+00:00 19994330.289989925921 27869999.999999426305 262864330.289985656738 1 60355.280006045 2024-02-15T06:43:12.522236+00:00 19994330.289786290377 27869999.999943777919 262864330.289726376534 1 60355.280017777 2024-02-15T06:43:13.535976+00:00 19994330.289931964129 27869999.999931719154 262864330.289859980345 1 60355.280029293 2024-02-15T06:43:14.530901+00:00 19994330.289983678609 27869999.999985396862 262864330.289965391159 1 60355.280040985 2024-02-15T06:43:15.541118+00:00 19994330.290171872824 27869999.999976687133 262864330.290144860744 1 60355.280052402 2024-02-15T06:43:16.527533+00:00 19994330.289957102388 27870000.000022307038 262864330.289975702763 1 60355.280063928 2024-02-15T06:43:17.523345+00:00 19994330.289942201227 27869999.999978430569 262864330.289916932583 1 60355.280075565 2024-02-15T06:43:18.528843+00:00 19994330.290088098496 27870000.000079993159 262864330.290164381266 1 60355.280087237 2024-02-15T06:43:19.537306+00:00 19994330.290216121823 27870000.000092104077 262864330.290304511786 1 60355.280098843 2024-02-15T06:43:20.540075+00:00 19994330.289855610579 27870000.000021107495 262864330.289873003960 1 60355.280110317 2024-02-15T06:43:21.531415+00:00 19994330.289944052696 27869999.999978672713 262864330.289919018745 1 60355.280121836 2024-02-15T06:43:22.526664+00:00 19994330.289973136038 27869999.999942481518 262864330.289911925793 1 60355.280133465 2024-02-15T06:43:23.531397+00:00 19994330.290142912418 27869999.999929860234 262864330.290069073439 1 60355.280145101 2024-02-15T06:43:24.536712+00:00 19994330.290152382106 27869999.999939370900 262864330.290088057518 1 60355.280156525 2024-02-15T06:43:25.523766+00:00 19994330.289765700698 27869999.999935518950 262864330.289697527885 1 60355.280168227 2024-02-15T06:43:26.534787+00:00 19994330.290097683668 27869999.999974008650 262864330.290068000555 1 60355.280179702 2024-02-15T06:43:27.526260+00:00 19994330.290175620466 27870000.000005129725 262864330.290177047253 1 60355.280191256 2024-02-15T06:43:28.524538+00:00 19994330.289964936674 27870000.000028118491 262864330.289989382029 1 60355.280202879 2024-02-15T06:43:29.528731+00:00 19994330.289873994887 27870000.000073872507 262864330.289944171906 1 60355.280214460 2024-02-15T06:43:30.529320+00:00 19994330.290061708540 27870000.000024978071 262864330.290082991123 1 60355.280225981 2024-02-15T06:43:31.524784+00:00 19994330.290089372545 27870000.000081103295 262864330.290166765451 1 60355.280237712 2024-02-15T06:43:32.538289+00:00 19994330.290138389915 27869999.999987155199 262864330.290121853352 1 60355.280249189 2024-02-15T06:43:33.529941+00:00 19994330.289960809052 27869999.999947052449 262864330.289904147387 1 60355.280260848 2024-02-15T06:43:34.537262+00:00 19994330.289989821613 27869999.999957546592 262864330.289943695068 1 60355.280272362 2024-02-15T06:43:35.532070+00:00 19994330.290121894330 27869999.999957192689 262864330.290075391531 1 60355.280283885 2024-02-15T06:43:36.527631+00:00 19994330.289800420403 27869999.999976612628 262864330.289773344994 1 60355.280295539 2024-02-15T06:43:37.534542+00:00 19994330.290173489600 27869999.999970838428 262864330.290140658617 1 60355.280307074 2024-02-15T06:43:38.531167+00:00 19994330.290078800172 27870000.000054888427 262864330.290129989386 1 60355.280318882 2024-02-15T06:43:39.551389+00:00 19994330.290236920118 27870000.000035043806 262864330.290268272161 1 60355.280330349 2024-02-15T06:43:40.542112+00:00 19994330.289961606264 27870000.000065006316 262864330.290022909641 1 60355.280341868 2024-02-15T06:43:41.537430+00:00 19994330.289996095002 27870000.000072266906 262864330.290064662695 1 60355.280353337 2024-02-15T06:43:42.528295+00:00 19994330.290011327714 27870000.000015206635 262864330.290022820234 1 60355.280364931 2024-02-15T06:43:43.530018+00:00 19994330.289967413992 27869999.999938026071 262864330.289901733398 1 60355.280376456 2024-02-15T06:43:44.525808+00:00 19994330.289909198880 27869999.999934047461 262864330.289839565754 1 60355.280387988 2024-02-15T06:43:45.522204+00:00 19994330.290220152587 27869999.999960098416 262864330.290176540613 1 60355.280399640 2024-02-15T06:43:46.528920+00:00 19994330.290122542530 27869999.999965168536 262864330.290084004402 1 60355.280411285 2024-02-15T06:43:47.535026+00:00 19994330.290004961193 27869999.999963138252 262864330.289964407682 1 60355.280422784 2024-02-15T06:43:48.528578+00:00 19994330.289993714541 27869999.999991893768 262864330.289981901646 1 60355.280434331 2024-02-15T06:43:49.526244+00:00 19994330.289967078716 27870000.000014893711 262864330.289978295565 1 60355.280445934 2024-02-15T06:43:50.528744+00:00 19994330.289979852736 27870000.000040821731 262864330.290016978979 1 60355.280457701 2024-02-15T06:43:51.545333+00:00 19994330.290038671345 27870000.000047773123 262864330.290082752705 1 60355.280469114 2024-02-15T06:43:52.531429+00:00 19994330.290018253028 27870000.000051416457 262864330.290065973997 1 60355.280480621 2024-02-15T06:43:53.525678+00:00 19994330.289911229163 27869999.999989066273 262864330.289896607399 1 60355.280492446 2024-02-15T06:43:54.547321+00:00 19994330.290083192289 27869999.999997284263 262864330.290076792240 1 60355.280503815 2024-02-15T06:43:55.529614+00:00 19994330.290016435087 27869999.999975930899 262864330.289988666773 1 60355.280515391 2024-02-15T06:43:56.529807+00:00 19994330.290229495615 27869999.999960914254 262864330.290186703205 1 60355.280526935 2024-02-15T06:43:57.527183+00:00 19994330.289948441088 27869999.999963399023 262864330.289908140898 1 60355.280538478 2024-02-15T06:43:58.524484+00:00 19994330.289952617139 27869999.999989178032 262864330.289938092232 1 60355.280550173 2024-02-15T06:43:59.534904+00:00 19994330.289961941540 27869999.999984782189 262864330.289943009615 1 60355.280561687 2024-02-15T06:44:00.529786+00:00 19994330.290014527738 27870000.000056419522 262864330.290067255497 1 60355.280573294 2024-02-15T06:44:01.532669+00:00 19994330.290213726461 27870000.000044140965 262864330.290254175663 1 60355.280584754 2024-02-15T06:44:02.522755+00:00 19994330.289991367608 27870000.000043727458 262864330.290031403303 1 60355.280596335 2024-02-15T06:44:03.523375+00:00 19994330.289954159409 27870000.000034917146 262864330.289985388517 1 60355.280607982 2024-02-15T06:44:04.529605+00:00 19994330.290178980678 27870000.000020217150 262864330.290195494890 1 60355.280619530 2024-02-15T06:44:05.527389+00:00 19994330.290059775114 27870000.000011336058 262864330.290067404509 1 60355.280631076 2024-02-15T06:44:06.524938+00:00 19994330.290171846747 27869999.999928079545 262864330.290096223354 1 60355.280642698 2024-02-15T06:44:07.529069+00:00 19994330.290022153407 27869999.999891381711 262864330.289909839630 1 60355.280654234 2024-02-15T06:44:08.525823+00:00 19994330.289863847196 27870000.000030379742 262864330.289890527725 1 60355.280665824 2024-02-15T06:44:09.527162+00:00 19994330.290262404829 27869999.999986004084 262864330.290244698524 1 60355.280677457 2024-02-15T06:44:10.532325+00:00 19994330.289986398071 27870000.000013090670 262864330.289995789528 1 60355.280688887 2024-02-15T06:44:11.519887+00:00 19994330.289973564446 27870000.000039763749 262864330.290009617805 1 60355.280700615 2024-02-15T06:44:12.533084+00:00 19994330.290045265108 27870000.000081177801 262864330.290122747421 1 60355.280712119 2024-02-15T06:44:13.527092+00:00 19994330.289997540414 27870000.000055842102 262864330.290049701929 1 60355.280723950 2024-02-15T06:44:14.549266+00:00 19994330.289798840880 27870000.000056385994 262864330.289851546288 1 60355.280735216 2024-02-15T06:44:15.522677+00:00 19994330.290019288659 27870000.000039290637 262864330.290054857731 1 60355.280746816 2024-02-15T06:44:16.524913+00:00 19994330.289821259677 27870000.000003989786 262864330.289821565151 1 60355.280758356 2024-02-15T06:44:17.521991+00:00 19994330.290020726621 27869999.999926082790 262864330.289943128824 1 60355.280769923 2024-02-15T06:44:18.521361+00:00 19994330.289853952825 27869999.999888222665 262864330.289738476276 1 60355.280781529 2024-02-15T06:44:19.524107+00:00 19994330.290001492947 27869999.999919060618 262864330.289916843176 1 60355.280793107 2024-02-15T06:44:20.524464+00:00 19994330.290218785405 27869999.999914605170 262864330.290129721165 1 60355.280804669 2024-02-15T06:44:21.523418+00:00 19994330.290139950812 27869999.999994270504 262864330.290130525827 1 60355.280816230 2024-02-15T06:44:22.522254+00:00 19994330.289937444031 27869999.999987531453 262864330.289921283722 1 60355.280827858 2024-02-15T06:44:23.526917+00:00 19994330.290028825402 27870000.000078734010 262864330.290103852749 1 60355.280839390 2024-02-15T06:44:24.523327+00:00 19994330.290060807019 27870000.000077284873 262864330.290134400129 1 60355.280850932 2024-02-15T06:44:25.520490+00:00 19994330.289804667234 27869999.999994367361 262864330.289795339108 1 60355.280862564 2024-02-15T06:44:26.525554+00:00 19994330.289774429053 27869999.999997783452 262864330.289768517017 1 60355.280874106 2024-02-15T06:44:27.522745+00:00 19994330.290102619678 27869999.999983537942 262864330.290082484484 1 60355.280885870 2024-02-15T06:44:28.539189+00:00 19994330.289982941002 27869999.999916963279 262864330.289896219969 1 60355.280897246 2024-02-15T06:44:29.522048+00:00 19994330.290093649179 27869999.999927021563 262864330.290016978979 1 60355.280908820 2024-02-15T06:44:30.522087+00:00 19994330.289897464216 27870000.000007994473 262864330.289901763201 1 60355.280920382 2024-02-15T06:44:31.521004+00:00 19994330.290109198540 27870000.000005546957 262864330.290111035109 1 60355.280931949 2024-02-15T06:44:32.520354+00:00 19994330.289922874421 27870000.000032939017 262864330.289952099323 1 60355.280943528 2024-02-15T06:44:33.520790+00:00 19994330.289945777506 27870000.000103864819 262864330.290045946836 1 60355.280955137 2024-02-15T06:44:34.523809+00:00 19994330.289829652756 27870000.000023540109 262864330.289849489927 1 60355.280966707 2024-02-15T06:44:35.523425+00:00 19994330.289947517216 27870000.000052034855 262864330.289995849133 1 60355.280978263 2024-02-15T06:44:36.521906+00:00 19994330.290152486414 27870000.000078838319 262864330.290227621794 1 60355.280989819 2024-02-15T06:44:37.520369+00:00 19994330.289989974350 27870000.000010110438 262864330.289996385574 1 60355.281001436 2024-02-15T06:44:38.524090+00:00 19994330.289963070303 27869999.999968528748 262864330.289927899837 1 60355.281013013 2024-02-15T06:44:39.524331+00:00 19994330.290017299354 27869999.999993663281 262864330.290007263422 1 60355.281024609 2024-02-15T06:44:40.526235+00:00 19994330.290117219090 27869999.999938692898 262864330.290052235126 1 60355.281036130 2024-02-15T06:44:41.521614+00:00 19994330.289805665612 27869999.999943763018 262864330.289745748043 1 60355.281047734 2024-02-15T06:44:42.524174+00:00 19994330.289959870279 27869999.999994158745 262864330.289950340986 1 60355.281059365 2024-02-15T06:44:43.529140+00:00 19994330.290024891496 27870000.000013209879 262864330.290034413338 1 60355.281070920 2024-02-15T06:44:44.527477+00:00 19994330.290208797902 27870000.000018429011 262864330.290223509073 1 60355.281082429 2024-02-15T06:44:45.521885+00:00 19994330.290054738522 27870000.000054653734 262864330.290105700493 1 60355.281094090 2024-02-15T06:44:46.529342+00:00 19994330.289829339832 27870000.000060003251 262864330.289885640144 1 60355.281105637 2024-02-15T06:44:47.527054+00:00 19994330.289985232055 27870000.000016491860 262864330.289998024702 1 60355.281117249 2024-02-15T06:44:48.530329+00:00 19994330.289930049330 27869999.999996829778 262864330.289923191071 1 60355.281128797 2024-02-15T06:44:49.528049+00:00 19994330.290267854929 27869999.999991387129 262864330.290255546570 1 60355.281140332 2024-02-15T06:44:50.524648+00:00 19994330.289964169264 27869999.999980729073 262864330.289941191673 1 60355.281152036 2024-02-15T06:44:51.535880+00:00 19994330.290010210127 27869999.999977435917 262864330.289983958006 1 60355.281163469 2024-02-15T06:44:52.523735+00:00 19994330.290031749755 27869999.999949436635 262864330.289977490902 1 60355.281175038 2024-02-15T06:44:53.523321+00:00 19994330.289879295975 27869999.999980773777 262864330.289856374264 1 60355.281186661 2024-02-15T06:44:54.527478+00:00 19994330.289911020547 27870000.000038791448 262864330.289946138859 1 60355.281198325 2024-02-15T06:44:55.535266+00:00 19994330.290032673627 27870000.000067468733 262864330.290096461773 1 60355.281209921 2024-02-15T06:44:56.537218+00:00 19994330.290006555617 27870000.000009723008 262864330.290012568235 1 60355.281221487 2024-02-15T06:44:57.536474+00:00 19994330.289902407676 27870000.000020604581 262864330.289919316769 1 60355.281233015 2024-02-15T06:44:58.532544+00:00 19994330.290022730827 27869999.999973542988 262864330.289992570877 1 60355.281244477 2024-02-15T06:44:59.522813+00:00 19994330.289930265397 27870000.000010181218 262864330.289936751127 1 60355.281256121 2024-02-15T06:45:00.528816+00:00 19994330.290047761053 27869999.999966666102 262864330.290010750294 1 60355.281267937 2024-02-15T06:45:01.549734+00:00 19994330.289903707802 27869999.999935861677 262864330.289835870266 1 60355.281279289 2024-02-15T06:45:02.530588+00:00 19994330.290079426020 27869999.999945908785 262864330.290021628141 1 60355.281290879 2024-02-15T06:45:03.531950+00:00 19994330.290292207152 27869999.999962847680 262864330.290251344442 1 60355.281302453 2024-02-15T06:45:04.531961+00:00 19994330.289973139763 27869999.999996706843 262864330.289966166019 1 60355.281314083 2024-02-15T06:45:05.536768+00:00 19994330.290164932609 27870000.000066272914 262864330.290227532387 1 60355.281325524 2024-02-15T06:45:06.525263+00:00 19994330.289958827198 27870000.000100035220 262864330.290055185556 1 60355.281337104 2024-02-15T06:45:07.525806+00:00 19994330.289958354086 27870000.000026475638 262864330.289981126785 1 60355.281348679 2024-02-15T06:45:08.525908+00:00 19994330.290088221431 27870000.000061746687 262864330.290146291256 1 60355.281360268 2024-02-15T06:45:09.527129+00:00 19994330.290076009929 27870000.000019252300 262864330.290091574192 1 60355.281371812 2024-02-15T06:45:10.524574+00:00 19994330.289880543947 27869999.999982614070 262864330.289859473705 1 60355.281383390 2024-02-15T06:45:11.524914+00:00 19994330.290062367916 27869999.999991919845 262864330.290050595999 1 60355.281395049 2024-02-15T06:45:12.532249+00:00 19994330.289793632925 27869999.999948985875 262864330.289738923311 1 60355.281406610 2024-02-15T06:45:13.531082+00:00 19994330.289967007935 27869999.999939937145 262864330.289903253317 1 60355.281418083 2024-02-15T06:45:14.522359+00:00 19994330.289885830134 27869999.999978959560 262864330.289861083031 1 60355.281429720 2024-02-15T06:45:15.527783+00:00 19994330.290112379938 27869999.999973990023 262864330.290082663298 1 60355.281441229 2024-02-15T06:45:16.522176+00:00 19994330.290239486843 27870000.000081844628 262864330.290317624807 1 60355.281452893 2024-02-15T06:45:17.529935+00:00 19994330.289888367057 27870000.000015787780 262864330.289900481701 1 60355.281464464 2024-02-15T06:45:18.529716+00:00 19994330.290093954653 27869999.999982040375 262864330.290072292089 1 60355.281476015 2024-02-15T06:45:19.527711+00:00 19994330.290169648826 27870000.000037293881 262864330.290203243494 1 60355.281487605 2024-02-15T06:45:20.529021+00:00 19994330.289902169257 27869999.999995362014 262864330.289893835783 1 60355.281499116 2024-02-15T06:45:21.523629+00:00 19994330.290118101984 27869999.999965056777 262864330.290079474449 1 60355.281510663 2024-02-15T06:45:22.521292+00:00 19994330.290003463626 27869999.999957066029 262864330.289956808090 1 60355.281522272 2024-02-15T06:45:23.524280+00:00 19994330.289835333824 27869999.999957561493 262864330.289789199829 1 60355.281533805 2024-02-15T06:45:24.520776+00:00 19994330.289908226579 27869999.999986656010 262864330.289891183376 1 60355.281545377 2024-02-15T06:45:25.520547+00:00 19994330.290125992149 27869999.999942161143 262864330.290064454079 1 60355.281556959 2024-02-15T06:45:26.521286+00:00 19994330.289745643735 27869999.999948911369 262864330.289690852165 1 60355.281568716 2024-02-15T06:45:27.537103+00:00 19994330.290287323296 27870000.000037454069 262864330.290321081877 1 60355.281580159 2024-02-15T06:45:28.525770+00:00 19994330.289860364050 27870000.000046372414 262864330.289903044701 1 60355.281591674 2024-02-15T06:45:29.520669+00:00 19994330.290059801191 27870000.000023268163 262864330.290079385042 1 60355.281603310 2024-02-15T06:45:30.525951+00:00 19994330.290090050548 27870000.000042114407 262864330.290128469467 1 60355.281614835 2024-02-15T06:45:31.521725+00:00 19994330.289910856634 27870000.000044565648 262864330.289951711893 1 60355.281626417 2024-02-15T06:45:32.522428+00:00 19994330.289896003902 27869999.999959506094 262864330.289851814508 1 60355.281638003 2024-02-15T06:45:33.523479+00:00 19994330.290250729769 27869999.999965425581 262864330.290212452412 1 60355.281649589 2024-02-15T06:45:34.524494+00:00 19994330.289753109217 27869999.999947588891 262864330.289696991444 1 60355.281661103 2024-02-15T06:45:35.519247+00:00 19994330.289889853448 27869999.999983668327 262864330.289869815111 1 60355.281672718 2024-02-15T06:45:36.522783+00:00 19994330.290093362331 27869999.999983191490 262864330.290072858334 1 60355.281684387 2024-02-15T06:45:37.531049+00:00 19994330.289945546538 27869999.999970115721 262864330.289911955595 1 60355.281695945 2024-02-15T06:45:38.529627+00:00 19994330.289868000895 27870000.000036723912 262864330.289901018143 1 60355.281707433 2024-02-15T06:45:39.522172+00:00 19994330.289926480502 27870000.000043664128 262864330.289966434240 1 60355.281719139 2024-02-15T06:45:40.533614+00:00 19994330.290144775063 27870000.000036988407 262864330.290178060532 1 60355.281730653 2024-02-15T06:45:41.528421+00:00 19994330.290040239692 27870000.000039052218 262864330.290075600147 1 60355.281742449 2024-02-15T06:45:42.547573+00:00 19994330.289729651064 27870000.000013839453 262864330.289739787579 1 60355.281753849 2024-02-15T06:45:43.532567+00:00 19994330.290133286268 27869999.999961566180 262864330.290091156960 1 60355.281765468 2024-02-15T06:45:44.536487+00:00 19994330.289879474789 27869999.999953791499 262864330.289829581976 1 60355.281777062 2024-02-15T06:45:45.538108+00:00 19994330.290171574801 27869999.999973382801 262864330.290141254663 1 60355.281788507 2024-02-15T06:45:46.526970+00:00 19994330.290216743946 27869999.999939437956 262864330.290152490139 1 60355.281800078 2024-02-15T06:45:47.526764+00:00 19994330.289835009724 27869999.999981995672 262864330.289813309908 1 60355.281811626 2024-02-15T06:45:48.524478+00:00 19994330.290037661791 27870000.000000759959 262864330.290034741163 1 60355.281823176 2024-02-15T06:45:49.522382+00:00 19994330.289731141180 27870000.000003743917 262864330.289731204510 1 60355.281834861 2024-02-15T06:45:50.532032+00:00 19994330.290110655129 27870000.000088665634 262864330.290195614100 1 60355.281846415 2024-02-15T06:45:51.530278+00:00 19994330.289870504290 27869999.999991182238 262864330.289857983589 1 60355.281858836 2024-02-15T06:45:52.603428+00:00 19994330.289994537830 27870000.000015232712 262864330.290006071329 1 60355.281869519 2024-02-15T06:45:53.526407+00:00 19994330.290215436369 27870000.000053588301 262864330.290265321732 1 60355.281881148 2024-02-15T06:45:54.531242+00:00 19994330.289758916944 27869999.999940689653 262864330.289695918560 1 60355.281892663 2024-02-15T06:45:55.526095+00:00 19994330.290146943182 27869999.999965466559 262864330.290108710527 1 60355.281904238 2024-02-15T06:45:56.526195+00:00 19994330.289877843112 27869999.999918624759 262864330.289792776108 1 60355.281916451 2024-02-15T06:45:57.581354+00:00 19994330.289934787899 27869999.999993979931 262864330.289925068617 1 60355.281927369 2024-02-15T06:45:58.524686+00:00 19994330.290124382824 27869999.999938499182 262864330.290059179068 1 60355.281939039 2024-02-15T06:45:59.532992+00:00 19994330.289872407913 27870000.000031296164 262864330.289900004864 1 60355.281950531 2024-02-15T06:46:00.525830+00:00 19994330.290153693408 27869999.999994318932 262864330.290144294500 1 60355.281962200 2024-02-15T06:46:01.534101+00:00 19994330.289986278862 27870000.000098060817 262864330.290080636740 1 60355.281973855 2024-02-15T06:46:02.541028+00:00 19994330.290234625340 27870000.000077385455 262864330.290308326483 1 60355.281985370 2024-02-15T06:46:03.535999+00:00 19994330.289966545999 27870000.000081200153 262864330.290044069290 1 60355.281996844 2024-02-15T06:46:04.527324+00:00 19994330.289803799242 27870000.000022687018 262864330.289822787046 1 60355.282008396 2024-02-15T06:46:05.525385+00:00 19994330.290038753301 27869999.999955452979 262864330.289990514517 1 60355.282019950 2024-02-15T06:46:06.523627+00:00 19994330.289943814278 27869999.999885298312 262864330.289825409651 1 60355.282031501 2024-02-15T06:46:07.521708+00:00 19994330.289814159274 27869999.999956786633 262864330.289767265320 1 60355.282043213 2024-02-15T06:46:08.533630+00:00 19994330.290138132870 27869999.999972850084 262864330.290107280016 1 60355.282054716 2024-02-15T06:46:09.527442+00:00 19994330.289890114218 27870000.000006027520 262864330.289892435074 1 60355.282066336 2024-02-15T06:46:10.531399+00:00 19994330.290127009153 27870000.000009588897 262864330.290132910013 1 60355.282077833 2024-02-15T06:46:11.524731+00:00 19994330.289966922253 27870000.000049624592 262864330.290012836456 1 60355.282089381 2024-02-15T06:46:12.522536+00:00 19994330.290069799870 27870000.000064592808 262864330.290130674839 1 60355.282100975 2024-02-15T06:46:13.524256+00:00 19994330.289980139583 27870000.000016890466 262864330.289993345737 1 60355.282112932 2024-02-15T06:46:14.557362+00:00 19994330.290114197880 27870000.000042278320 262864330.290152788162 1 60355.282124148 2024-02-15T06:46:15.526399+00:00 19994330.289993237704 27869999.999996576458 262864330.289986103773 1 60355.282135676 2024-02-15T06:46:16.522374+00:00 19994330.289994914085 27869999.999995753169 262864330.289986997843 1 60355.282147343 2024-02-15T06:46:17.530454+00:00 19994330.289933793247 27869999.999948874116 262864330.289878964424 1 60355.282158854 2024-02-15T06:46:18.524984+00:00 19994330.289993193001 27869999.999920535833 262864330.289910048246 1 60355.282170400 2024-02-15T06:46:19.522595+00:00 19994330.289988271892 27869999.999934025109 262864330.289918601513 1 60355.282182007 2024-02-15T06:46:20.525358+00:00 19994330.290012340993 27869999.999972093850 262864330.289980739355 1 60355.282193570 2024-02-15T06:46:21.524501+00:00 19994330.290052201599 27869999.999958883971 262864330.290007382631 1 60355.282205396 2024-02-15T06:46:22.546209+00:00 19994330.289763249457 27870000.000034466386 262864330.289793998003 1 60355.282216764 2024-02-15T06:46:23.528391+00:00 19994330.290013078600 27870000.000012744218 262864330.290022134781 1 60355.282228374 2024-02-15T06:46:24.531505+00:00 19994330.290019799024 27870000.000078134239 262864330.290094256401 1 60355.282239939 2024-02-15T06:46:25.530708+00:00 19994330.289998590946 27870000.000020951033 262864330.290015846491 1 60355.282251484 2024-02-15T06:46:26.528219+00:00 19994330.290093373507 27870000.000091046095 262864330.290180712938 1 60355.282263057 2024-02-15T06:46:27.528168+00:00 19994330.290061213076 27869999.999973017722 262864330.290030539036 1 60355.282274657 2024-02-15T06:46:28.530359+00:00 19994330.289917040616 27869999.999996621162 262864330.289909988642 1 60355.282286159 2024-02-15T06:46:29.524171+00:00 19994330.290001187474 27869999.999886836857 262864330.289884328842 1 60355.282297730 2024-02-15T06:46:30.523825+00:00 19994330.289964068681 27869999.999861840159 262864330.289822220802 1 60355.282309343 2024-02-15T06:46:31.527262+00:00 19994330.290179479867 27869999.999968033284 262864330.290143817663 1 60355.282320888 2024-02-15T06:46:32.524755+00:00 19994330.289978481829 27870000.000009827316 262864330.289984613657 1 60355.282332479 2024-02-15T06:46:33.526191+00:00 19994330.289774224162 27870000.000097621232 262864330.289868175983 1 60355.282344035 2024-02-15T06:46:34.524657+00:00 19994330.290070526302 27870000.000020533800 262864330.290087372065 1 60355.282355695 2024-02-15T06:46:35.532056+00:00 19994330.290000203997 27870000.000048138201 262864330.290044635534 1 60355.282367235 2024-02-15T06:46:36.529061+00:00 19994330.289982847869 27870000.000016514212 262864330.289995670319 1 60355.282378790 2024-02-15T06:46:37.527457+00:00 19994330.290150497109 27870000.000020943582 262864330.290167748928 1 60355.282390325 2024-02-15T06:46:38.524125+00:00 19994330.290012627840 27869999.999978564680 262864330.289987504482 1 60355.282401901 2024-02-15T06:46:39.524261+00:00 19994330.289874993265 27869999.999961309135 262864330.289832621813 1 60355.282413500 2024-02-15T06:46:40.526454+00:00 19994330.290088932961 27869999.999962341040 262864330.290047556162 1 60355.282425131 2024-02-15T06:46:41.531329+00:00 19994330.289770834148 27869999.999948885292 262864330.289716035128 1 60355.282436626 2024-02-15T06:46:42.524476+00:00 19994330.289763178676 27869999.999953713268 262864330.289713203907 1 60355.282448160 2024-02-15T06:46:43.521071+00:00 19994330.290112726390 27870000.000024307519 262864330.290133357048 1 60355.282459728 2024-02-15T06:46:44.520492+00:00 19994330.290020130575 27870000.000117313117 262864330.290133744478 1 60355.282471393 2024-02-15T06:46:45.528326+00:00 19994330.290113449097 27870000.000069264323 262864330.290179014206 1 60355.282482887 2024-02-15T06:46:46.521416+00:00 19994330.290120810270 27870000.000070538372 262864330.290187656879 1 60355.282494501 2024-02-15T06:46:47.524907+00:00 19994330.290111370385 27870000.000022556633 262864330.290130227804 1 60355.282506186 2024-02-15T06:46:48.534443+00:00 19994330.290031090379 27870000.000022314489 262864330.290049731731 1 60355.282517750 2024-02-15T06:46:49.533615+00:00 19994330.289943728596 27869999.999945685267 262864330.289885729551 1 60355.282529205 2024-02-15T06:46:50.523273+00:00 19994330.290063817054 27869999.999937649816 262864330.289997786283 1 60355.282540788 2024-02-15T06:46:51.524086+00:00 19994330.289875507355 27869999.999933842570 262864330.289805650711 1 60355.282552391 2024-02-15T06:46:52.526622+00:00 19994330.290219668299 27869999.999947700649 262864330.290163666010 1 60355.282564125 2024-02-15T06:46:53.540450+00:00 19994330.290100239217 27869999.999963555485 262864330.290060102940 1 60355.282575621 2024-02-15T06:46:54.533653+00:00 19994330.289855636656 27870000.000052180141 262864330.289904117584 1 60355.282587113 2024-02-15T06:46:55.526543+00:00 19994330.289904590696 27870000.000013571233 262864330.289914458990 1 60355.282598758 2024-02-15T06:46:56.532698+00:00 19994330.289889425039 27870000.000052861869 262864330.289938598871 1 60355.282610266 2024-02-15T06:46:57.526971+00:00 19994330.290181424469 27869999.999999538064 262864330.290177255869 1 60355.282621801 2024-02-15T06:46:58.523607+00:00 19994330.289975594729 27870000.000052835792 262864330.290024727583 1 60355.282633646 2024-02-15T06:46:59.547045+00:00 19994330.290212884545 27869999.999995652586 262864330.290204823017 1 60355.282645014 2024-02-15T06:47:00.529226+00:00 19994330.290062788874 27869999.999965772033 262864330.290024876595 1 60355.282656664 2024-02-15T06:47:01.535822+00:00 19994330.289841216058 27869999.999948281795 262864330.289785802364 1 60355.282668100 2024-02-15T06:47:02.523841+00:00 19994330.290181219578 27869999.999974131584 262864330.290151655674 1 60355.282679647 2024-02-15T06:47:03.521477+00:00 19994330.289956342429 27869999.999967381358 262864330.289920032024 1 60355.282691248 2024-02-15T06:47:04.523818+00:00 19994330.290030825883 27869999.999995112419 262864330.290022253990 1 60355.282702863 2024-02-15T06:47:05.527354+00:00 19994330.289887212217 27870000.000034321100 262864330.289917856455 1 60355.282714401 2024-02-15T06:47:06.524230+00:00 19994330.290066432208 27870000.000058919191 262864330.290121644735 1 60355.282725967 2024-02-15T06:47:07.523604+00:00 19994330.290043301880 27870000.000030219555 262864330.290069818497 1 60355.282737561 2024-02-15T06:47:08.525211+00:00 19994330.289836928248 27870000.000019803643 262864330.289853036404 1 60355.282749096 2024-02-15T06:47:09.521888+00:00 19994330.290127508342 27870000.000021066517 262864330.290144890547 1 60355.282760668 2024-02-15T06:47:10.521727+00:00 19994330.289864424616 27869999.999929338694 262864330.289790064096 1 60355.282772267 2024-02-15T06:47:11.523878+00:00 19994330.290166132152 27869999.999973319471 262864330.290135771036 1 60355.282783819 2024-02-15T06:47:12.521943+00:00 19994330.289877578616 27869999.999953906983 262864330.289827764034 1 60355.282795461 2024-02-15T06:47:13.527820+00:00 19994330.290028665215 27869999.999925471842 262864330.289950430393 1 60355.282807156 2024-02-15T06:47:14.538316+00:00 19994330.289930250496 27869999.999996002764 262864330.289922565222 1 60355.282818546 2024-02-15T06:47:15.522393+00:00 19994330.290005374700 27869999.999994587153 262864330.289996266365 1 60355.282830184 2024-02-15T06:47:16.527942+00:00 19994330.289859522134 27870000.000026009977 262864330.289881855249 1 60355.282841744 2024-02-15T06:47:17.526696+00:00 19994330.290062766522 27870000.000013124198 262864330.290072172880 1 60355.282853353 2024-02-15T06:47:18.529740+00:00 19994330.289949797094 27870000.000062488019 262864330.290008604527 1 60355.282864898 2024-02-15T06:47:19.527199+00:00 19994330.289890281856 27870000.000016529113 262864330.289903134108 1 60355.282876487 2024-02-15T06:47:20.528476+00:00 19994330.289889901876 27870000.000010944903 262864330.289897143841 1 60355.282888165 2024-02-15T06:47:21.537434+00:00 19994330.289954252541 27869999.999969683588 262864330.289920240641 1 60355.282899611 2024-02-15T06:47:22.526399+00:00 19994330.289919890463 27869999.999928142875 262864330.289844334126 1 60355.282911232 2024-02-15T06:47:23.530417+00:00 19994330.290162906051 27869999.999954715371 262864330.290113925934 1 60355.282922770 2024-02-15T06:47:24.527363+00:00 19994330.290195535868 27869999.999909065664 262864330.290100902319 1 60355.282934337 2024-02-15T06:47:25.526690+00:00 19994330.290026448667 27869999.999922968447 262864330.289945721626 1 60355.282946073 2024-02-15T06:47:26.540713+00:00 19994330.289846159518 27869999.999949604273 262864330.289792060852 1 60355.282957515 2024-02-15T06:47:27.529319+00:00 19994330.290224261582 27870000.000042766333 262864330.290263324976 1 60355.282969082 2024-02-15T06:47:28.528646+00:00 19994330.290060698986 27870000.000039223582 262864330.290096223354 1 60355.282980625 2024-02-15T06:47:29.525947+00:00 19994330.290138725191 27870000.000055093318 262864330.290190130472 1 60355.282992161 2024-02-15T06:47:30.522713+00:00 19994330.289990682155 27870000.000037088990 262864330.290024071932 1 60355.283003882 2024-02-15T06:47:31.535350+00:00 19994330.290104553103 27870000.000072926283 262864330.290173768997 1 60355.283015375 2024-02-15T06:47:32.528364+00:00 19994330.290067434311 27870000.000029504299 262864330.290093243122 1 60355.283027078 2024-02-15T06:47:33.539555+00:00 19994330.289907090366 27869999.999967820942 262864330.289871215820 1 60355.283038590 2024-02-15T06:47:34.534173+00:00 19994330.289959944785 27869999.999968864024 262864330.289925098419 1 60355.283050276 2024-02-15T06:47:35.543863+00:00 19994330.290190238506 27869999.999958120286 262864330.290144681931 1 60355.283061838 2024-02-15T06:47:36.542789+00:00 19994330.290147565305 27869999.999976430088 262864330.290120303631 1 60355.283073314 2024-02-15T06:47:37.534318+00:00 19994330.290099833161 27870000.000026915222 262864330.290123045444 1 60355.283084980 2024-02-15T06:47:38.542297+00:00 19994330.289697829634 27870000.000007737428 262864330.289701879025 1 60355.283096343 2024-02-15T06:47:39.524077+00:00 19994330.290134701878 27870000.000077422708 262864330.290208429098 1 60355.283107949 2024-02-15T06:47:40.526838+00:00 19994330.289906274527 27870000.000072617084 262864330.289975196123 1 60355.283119494 2024-02-15T06:47:41.524242+00:00 19994330.290132507682 27869999.999996073544 262864330.290124893188 1 60355.283131055 2024-02-15T06:47:42.523162+00:00 19994330.290035162121 27870000.000022187829 262864330.290053635836 1 60355.283142722 2024-02-15T06:47:43.531187+00:00 19994330.290059302002 27869999.999967336655 262864330.290022939444 1 60355.283154325 2024-02-15T06:47:44.533641+00:00 19994330.290072619915 27869999.999970048666 262864330.290038973093 1 60355.283165809 2024-02-15T06:47:45.525883+00:00 19994330.290107931942 27869999.999956682324 262864330.290060907602 1 60355.283177393 2024-02-15T06:47:46.526793+00:00 19994330.289800673723 27869999.999982573092 262864330.289779543877 1 60355.283189019 2024-02-15T06:47:47.531235+00:00 19994330.290051985532 27869999.999983672053 262864330.290031969547 1 60355.283200603 2024-02-15T06:47:48.532061+00:00 19994330.290154412389 27869999.999998111278 262864330.290148854256 1 60355.283212269 2024-02-15T06:47:49.540030+00:00 19994330.290073528886 27870000.000014275312 262864330.290084123611 1 60355.283223712 2024-02-15T06:47:50.528722+00:00 19994330.289924707264 27870000.000077843666 262864330.289998859167 1 60355.283235245 2024-02-15T06:47:51.525155+00:00 19994330.289875224233 27870000.000020302832 262864330.289891839027 1 60355.283246817 2024-02-15T06:47:52.525013+00:00 19994330.289984907955 27870000.000025469810 262864330.290006697178 1 60355.283258419 2024-02-15T06:47:53.527468+00:00 19994330.289895128459 27869999.999946162105 262864330.289837598801 1 60355.283269961 2024-02-15T06:47:54.524665+00:00 19994330.290148004889 27870000.000010281801 262864330.290154576302 1 60355.283281494 2024-02-15T06:47:55.521115+00:00 19994330.289699126035 27869999.999930068851 262864330.289625525475 1 60355.283293234 2024-02-15T06:47:56.535455+00:00 19994330.290049895644 27869999.999943748116 262864330.289989948273 1 60355.283304738 2024-02-15T06:47:57.529378+00:00 19994330.290231294930 27869999.999961193651 262864330.290188789368 1 60355.283316298 2024-02-15T06:47:58.528141+00:00 19994330.289915814996 27869999.999941758811 262864330.289853870869 1 60355.283328053 2024-02-15T06:47:59.543800+00:00 19994330.290001664311 27870000.000015251338 262864330.290013223886 1 60355.283339643 2024-02-15T06:48:00.545197+00:00 19994330.290221963078 27870000.000031106174 262864330.290249377489 1 60355.283351054 2024-02-15T06:48:01.531104+00:00 19994330.290158897638 27870000.000036668032 262864330.290191859007 1 60355.283362560 2024-02-15T06:48:02.525174+00:00 19994330.289693873376 27870000.000100065023 262864330.289790242910 1 60355.283374120 2024-02-15T06:48:03.524018+00:00 19994330.289964351803 27870000.000018946826 262864330.289979606867 1 60355.283385702 2024-02-15T06:48:04.524704+00:00 19994330.290302015841 27869999.999965120107 262864330.290263444185 1 60355.283397302 2024-02-15T06:48:05.526921+00:00 19994330.289992485195 27869999.999999459833 262864330.289988249540 1 60355.283408909 2024-02-15T06:48:06.529706+00:00 19994330.290091373026 27869999.999969664961 262864330.290057331324 1 60355.283420504 2024-02-15T06:48:07.531516+00:00 19994330.290048468858 27869999.999973438680 262864330.290018230677 1 60355.283431980 2024-02-15T06:48:08.523069+00:00 19994330.290121652186 27869999.999988842756 262864330.290106803179 1 60355.283443562 2024-02-15T06:48:09.523744+00:00 19994330.290065985173 27869999.999997049570 262864330.290059328079 1 60355.283455110 2024-02-15T06:48:10.521497+00:00 19994330.290099583566 27870000.000011436641 262864330.290107339621 1 60355.283466707 2024-02-15T06:48:11.523503+00:00 19994330.289952170104 27869999.999983780086 262864330.289932250977 1 60355.283478275 2024-02-15T06:48:12.522978+00:00 19994330.289937358350 27870000.000051066279 262864330.289984732866 1 60355.283489835 2024-02-15T06:48:13.521769+00:00 19994330.290076237172 27870000.000062886626 262864330.290135413408 1 60355.283501456 2024-02-15T06:48:14.525858+00:00 19994330.289955701679 27870000.000008597970 262864330.289960592985 1 60355.283512983 2024-02-15T06:48:15.521784+00:00 19994330.290403533727 27869999.999950543046 262864330.290350377560 1 60355.283524644 2024-02-15T06:48:16.529218+00:00 19994330.289998255670 27869999.999984942377 262864330.289979517460 1 60355.283536190 2024-02-15T06:48:17.526837+00:00 19994330.289953812957 27869999.999968983233 262864330.289919078350 1 60355.283547690 2024-02-15T06:48:18.520391+00:00 19994330.290137145668 27869999.999950081110 262864330.290083527565 1 60355.283559374 2024-02-15T06:48:19.529867+00:00 19994330.289801802486 27870000.000023353845 262864330.289821475744 1 60355.283571013 2024-02-15T06:48:20.535562+00:00 19994330.290069025010 27870000.000019706786 262864330.290085017681 1 60355.283582448 2024-02-15T06:48:21.523564+00:00 19994330.290090434253 27870000.000073332340 262864330.290160089731 1 60355.283594011 2024-02-15T06:48:22.522534+00:00 19994330.290231719613 27870000.000024095178 262864330.290252089500 1 60355.283605625 2024-02-15T06:48:23.525983+00:00 19994330.289926074445 27870000.000013969839 262864330.289936363697 1 60355.283617158 2024-02-15T06:48:24.522466+00:00 19994330.289961893111 27870000.000016450882 262864330.289974659681 1 60355.283628795 2024-02-15T06:48:25.527893+00:00 19994330.290029719472 27869999.999989468604 262864330.290015518665 1 60355.283640347 2024-02-15T06:48:26.525972+00:00 19994330.290017593652 27869999.999967515469 262864330.289981424809 1 60355.283651918 2024-02-15T06:48:27.525739+00:00 19994330.290011968464 27869999.999943673611 262864330.289951950312 1 60355.283663592 2024-02-15T06:48:28.534367+00:00 19994330.290180463344 27869999.999889396131 262864330.290066182613 1 60355.283675044 2024-02-15T06:48:29.523818+00:00 19994330.290098294616 27869999.999953564256 262864330.290048182011 1 60355.283686599 2024-02-15T06:48:30.522177+00:00 19994330.289743136615 27869999.999971650541 262864330.289711087942 1 60355.283698167 2024-02-15T06:48:31.521653+00:00 19994330.290193386376 27870000.000023171306 262864330.290212869644 1 60355.283709787 2024-02-15T06:48:32.525609+00:00 19994330.290087509900 27870000.000023733824 262864330.290107548237 1 60355.283721337 2024-02-15T06:48:33.523526+00:00 19994330.290095485747 27870000.000034991652 262864330.290126770735 1 60355.283732886 2024-02-15T06:48:34.521379+00:00 19994330.290042784065 27870000.000080637634 262864330.290119737387 1 60355.283744478 2024-02-15T06:48:35.522867+00:00 19994330.290036711842 27870000.000039041042 262864330.290072053671 1 60355.283756022 2024-02-15T06:48:36.520302+00:00 19994330.289831317961 27870000.000007063150 262864330.289834678173 1 60355.283767642 2024-02-15T06:48:37.524252+00:00 19994330.290075611323 27869999.999971810728 262864330.290043711662 1 60355.283779189 2024-02-15T06:48:38.521896+00:00 19994330.290039841086 27870000.000026330352 262864330.290062487125 1 60355.283790810 2024-02-15T06:48:39.525935+00:00 19994330.290201790631 27870000.000031311065 262864330.290229409933 1 60355.283802369 2024-02-15T06:48:40.524702+00:00 19994330.289775699377 27869999.999928742647 262864330.289700746536 1 60355.283813922 2024-02-15T06:48:41.522854+00:00 19994330.290111225098 27869999.999939594418 262864330.290047109127 1 60355.283825464 2024-02-15T06:48:42.520046+00:00 19994330.290140576661 27870000.000027015805 262864330.290163874626 1 60355.283837087 2024-02-15T06:48:43.524328+00:00 19994330.289787352085 27870000.000023238361 262864330.289806902409 1 60355.283848630 2024-02-15T06:48:44.521638+00:00 19994330.290111817420 27870000.000079665333 262864330.290187776089 1 60355.283860195 2024-02-15T06:48:45.520887+00:00 19994330.290077079087 27870000.000004131347 262864330.290077537298 1 60355.283871848 2024-02-15T06:48:46.527700+00:00 19994330.289924114943 27870000.000002574176 262864330.289922982454 1 60355.283883396 2024-02-15T06:48:47.525408+00:00 19994330.290295671672 27869999.999983001500 262864330.290274977684 1 60355.283894993 2024-02-15T06:48:48.527401+00:00 19994330.289880905300 27870000.000015165657 262864330.289892375469 1 60355.283906516 2024-02-15T06:48:49.522938+00:00 19994330.290042523295 27869999.999947018921 262864330.289985835552 1 60355.283918167 2024-02-15T06:48:50.529595+00:00 19994330.290021512657 27869999.999944612384 262864330.289962440729 1 60355.283929727 2024-02-15T06:48:51.528372+00:00 19994330.289927311242 27869999.999912466854 262864330.289836078882 1 60355.283941290 2024-02-15T06:48:52.527480+00:00 19994330.289996739477 27869999.999952726066 262864330.289945781231 1 60355.283952793 2024-02-15T06:48:53.521330+00:00 19994330.289959654212 27869999.999997232109 262864330.289953172207 1 60355.283964569 2024-02-15T06:48:54.538770+00:00 19994330.290297064930 27870000.000049214810 262864330.290342569351 1 60355.283975943 2024-02-15T06:48:55.521470+00:00 19994330.290083087981 27870000.000072855502 262864330.290152251720 1 60355.283987618 2024-02-15T06:48:56.530215+00:00 19994330.290058061481 27870000.000019490719 262864330.290073871613 1 60355.283999112 2024-02-15T06:48:57.523253+00:00 19994330.290002338588 27869999.999990269542 262864330.289988934994 1 60355.284010762 2024-02-15T06:48:58.529859+00:00 19994330.290006756783 27870000.000056546181 262864330.290059596300 1 60355.284022385 2024-02-15T06:48:59.534068+00:00 19994330.289960168302 27869999.999958824366 262864330.289915293455 1 60355.284033967 2024-02-15T06:49:00.534714+00:00 19994330.289875831455 27869999.999925583601 262864330.289797723293 1 60355.284045544 2024-02-15T06:49:01.534970+00:00 19994330.289995335042 27869999.999934360385 262864330.289926022291 1 60355.284056978 2024-02-15T06:49:02.522888+00:00 19994330.289796195924 27869999.999949041754 262864330.289741545916 1 60355.284068548 2024-02-15T06:49:03.522548+00:00 19994330.290061086416 27870000.000007342547 262864330.290064722300 1 60355.284080099 2024-02-15T06:49:04.520560+00:00 19994330.290059696883 27869999.999986533076 262864330.290042519569 1 60355.284091759 2024-02-15T06:49:05.527987+00:00 19994330.290048144758 27870000.000041536987 262864330.290086001158 1 60355.284103262 2024-02-15T06:49:06.521879+00:00 19994330.289973724633 27870000.000070985407 262864330.290041029453 1 60355.284114853 2024-02-15T06:49:07.523358+00:00 19994330.290150061250 27870000.000014565885 262864330.290160953999 1 60355.284126420 2024-02-15T06:49:08.522666+00:00 19994330.290034279227 27870000.000041693449 262864330.290072262287 1 60355.284137977 2024-02-15T06:49:09.521215+00:00 19994330.290000841022 27870000.000006590039 262864330.290003716946 1 60355.284149571 2024-02-15T06:49:10.522986+00:00 19994330.290176700801 27869999.999993819743 262864330.290166825056 1 60355.284161112 2024-02-15T06:49:11.520081+00:00 19994330.290032442659 27869999.999974396080 262864330.290003150702 1 60355.284172716 2024-02-15T06:49:12.522612+00:00 19994330.289938651025 27869999.999930042773 262864330.289865016937 1 60355.284184349 2024-02-15T06:49:13.527727+00:00 19994330.290201362222 27869999.999995429069 262864330.290193110704 1 60355.284195944 2024-02-15T06:49:14.529526+00:00 19994330.289711881429 27869999.999990187585 262864330.289698392153 1 60355.284207514 2024-02-15T06:49:15.529154+00:00 19994330.290283128619 27870000.000009771436 262864330.290289223194 1 60355.284219110 2024-02-15T06:49:16.531107+00:00 19994330.290149889886 27870000.000031333417 262864330.290177524090 1 60355.284230685 2024-02-15T06:49:17.531201+00:00 19994330.289884895086 27870000.000058509409 262864330.289939701557 1 60355.284242203 2024-02-15T06:49:18.526295+00:00 19994330.289727192372 27870000.000008802861 262864330.289732277393 1 60355.284253955 2024-02-15T06:49:19.541737+00:00 19994330.290098629892 27870000.000048026443 262864330.290142983198 1 60355.284265458 2024-02-15T06:49:20.535530+00:00 19994330.289935737848 27869999.999978303909 262864330.289910346270 1 60355.284276921 2024-02-15T06:49:21.526001+00:00 19994330.289888937026 27869999.999970026314 262864330.289855271578 1 60355.284288517 2024-02-15T06:49:22.527890+00:00 19994330.289873968810 27869999.999975591898 262864330.289845854044 1 60355.284300182 2024-02-15T06:49:23.535766+00:00 19994330.289942562580 27869999.999920342118 262864330.289859205484 1 60355.284311716 2024-02-15T06:49:24.532275+00:00 19994330.289804607630 27869999.999915063381 262864330.289715975523 1 60355.284323349 2024-02-15T06:49:25.537350+00:00 19994330.290342457592 27869999.999944936484 262864330.290283679962 1 60355.284334783 2024-02-15T06:49:26.525272+00:00 19994330.289997193962 27869999.999979879707 262864330.289973378181 1 60355.284346391 2024-02-15T06:49:27.528145+00:00 19994330.290129948407 27870000.000035170466 262864330.290161430836 1 60355.284357987 2024-02-15T06:49:28.530066+00:00 19994330.290074564517 27870000.000051233917 262864330.290122091770 1 60355.284369524 2024-02-15T06:49:29.526826+00:00 19994330.290049172938 27870000.000009175390 262864330.290054649115 1 60355.284381176 2024-02-15T06:49:30.533627+00:00 19994330.290100187063 27870000.000038512051 262864330.290134996176 1 60355.284392746 2024-02-15T06:49:31.533219+00:00 19994330.289998706430 27870000.000036779791 262864330.290031790733 1 60355.284404263 2024-02-15T06:49:32.528337+00:00 19994330.289990480989 27869999.999989729375 262864330.289976507425 1 60355.284415789 2024-02-15T06:49:33.524145+00:00 19994330.289808504283 27869999.999950956553 262864330.289755761623 1 60355.284427398 2024-02-15T06:49:34.527219+00:00 19994330.290010720491 27869999.999961078167 262864330.289968103170 1 60355.284439113 2024-02-15T06:49:35.539406+00:00 19994330.289889156818 27869999.999948289245 262864330.289833754301 1 60355.284450558 2024-02-15T06:49:36.528223+00:00 19994330.289898566902 27869999.999993965030 262864330.289888858795 1 60355.284462227 2024-02-15T06:49:37.536469+00:00 19994330.290185693651 27870000.000023428351 262864330.290205419064 1 60355.284473686 2024-02-15T06:49:38.526493+00:00 19994330.290072858334 27870000.000052753836 262864330.290121912956 1 60355.284485258 2024-02-15T06:49:39.526328+00:00 19994330.289836503565 27870000.000064708292 262864330.289897501469 1 60355.284496904 2024-02-15T06:49:40.532552+00:00 19994330.290009755641 27870000.000099252909 262864330.290105313063 1 60355.284508442 2024-02-15T06:49:41.529335+00:00 19994330.290000554174 27870000.000064518303 262864330.290061384439 1 60355.284520084 2024-02-15T06:49:42.535211+00:00 19994330.289882380515 27870000.000044338405 262864330.289923042059 1 60355.284531643 2024-02-15T06:49:43.533944+00:00 19994330.290093883872 27870000.000012796372 262864330.290102958679 1 60355.284543303 2024-02-15T06:49:44.541379+00:00 19994330.289961319417 27869999.999960862100 262864330.289918482304 1 60355.284554765 2024-02-15T06:49:45.531686+00:00 19994330.290108520538 27869999.999895133078 262864330.289999961853 1 60355.284566405 2024-02-15T06:49:46.537376+00:00 19994330.289920050651 27869999.999982539564 262864330.289898902178 1 60355.284577969 2024-02-15T06:49:47.536482+00:00 19994330.289811100811 27869999.999991267920 262864330.289798676968 1 60355.284589377 2024-02-15T06:49:48.522211+00:00 19994330.290029071271 27870000.000005949289 262864330.290031343699 1 60355.284601090 2024-02-15T06:49:49.534229+00:00 19994330.290009949356 27870000.000021249056 262864330.290027499199 1 60355.284612673 2024-02-15T06:49:50.534956+00:00 19994330.290062889457 27870000.000071048737 262864330.290130257607 1 60355.284624229 2024-02-15T06:49:51.533365+00:00 19994330.289845898747 27869999.999998275191 262864330.289840459824 1 60355.284635851 2024-02-15T06:49:52.537525+00:00 19994330.289908662438 27869999.999958008528 262864330.289862990379 1 60355.284647312 2024-02-15T06:49:53.527736+00:00 19994330.289992708713 27869999.999985754490 262864330.289974778891 1 60355.284658880 2024-02-15T06:49:54.527210+00:00 19994330.290069043636 27869999.999975003302 262864330.290040344000 1 60355.284670521 2024-02-15T06:49:55.533014+00:00 19994330.289901383221 27869999.999932289124 262864330.289829969406 1 60355.284682048 2024-02-15T06:49:56.529004+00:00 19994330.289896566421 27869999.999947614968 262864330.289840489626 1 60355.284693645 2024-02-15T06:49:57.530972+00:00 19994330.289915177971 27870000.000015258789 262864330.289926737547 1 60355.284705309 2024-02-15T06:49:58.538739+00:00 19994330.290077976882 27869999.999952055514 262864330.290026336908 1 60355.284716811 2024-02-15T06:49:59.532479+00:00 19994330.290212124586 27870000.000036321580 262864330.290244758129 1 60355.284728380 2024-02-15T06:50:00.532028+00:00 19994330.289887968451 27870000.000015798956 262864330.289900064468 1 60355.284740004 2024-02-15T06:50:01.536352+00:00 19994330.289930652827 27870000.000010456890 262864330.289937406778 1 60355.284751502 2024-02-15T06:50:02.529752+00:00 19994330.289975244552 27870000.000030327588 262864330.290001899004 1 60355.284763125 2024-02-15T06:50:03.534001+00:00 19994330.289948496968 27869999.999991457909 262864330.289936244488 1 60355.284774635 2024-02-15T06:50:04.528477+00:00 19994330.290115192533 27869999.999982796609 262864330.290094316006 1 60355.284786244 2024-02-15T06:50:05.531479+00:00 19994330.290053360164 27869999.999959431589 262864330.290009111166 1 60355.284797754 2024-02-15T06:50:06.525913+00:00 19994330.289848811924 27869999.999966748059 262864330.289811849594 1 60355.284809357 2024-02-15T06:50:07.528476+00:00 19994330.290072094649 27869999.999962758273 262864330.290031135082 1 60355.284820858 2024-02-15T06:50:08.522137+00:00 19994330.289819441736 27870000.000004764646 262864330.289820522070 1 60355.284832510 2024-02-15T06:50:09.528868+00:00 19994330.289813630283 27869999.999969918281 262864330.289779871702 1 60355.284844115 2024-02-15T06:50:10.531570+00:00 19994330.290266960859 27870000.000023346394 262864330.290286600590 1 60355.284855616 2024-02-15T06:50:11.525263+00:00 19994330.289856541902 27870000.000070665032 262864330.289923518896 1 60355.284867256 2024-02-15T06:50:12.530968+00:00 19994330.290202286094 27870000.000045675784 262864330.290244281292 1 60355.284878884 2024-02-15T06:50:13.535636+00:00 19994330.290227673948 27870000.000010970980 262864330.290234953165 1 60355.284890400 2024-02-15T06:50:14.530605+00:00 19994330.289691701531 27870000.000003632158 262864330.289691627026 1 60355.284901891 2024-02-15T06:50:15.523373+00:00 19994330.290031831712 27870000.000007178634 262864330.290035307407 1 60355.284913514 2024-02-15T06:50:16.527633+00:00 19994330.290189322084 27869999.999966010451 262864330.290151655674 1 60355.284925045 2024-02-15T06:50:17.523883+00:00 19994330.289905898273 27869999.999929700047 262864330.289831906557 1 60355.284936828 2024-02-15T06:50:18.541951+00:00 19994330.290053814650 27869999.999977797270 262864330.290027916431 1 60355.284948220 2024-02-15T06:50:19.526182+00:00 19994330.289958663285 27869999.999936722219 262864330.289891690016 1 60355.284959744 2024-02-15T06:50:20.521879+00:00 19994330.290224831551 27869999.999977741390 262864330.290198862553 1 60355.284971319 2024-02-15T06:50:21.521931+00:00 19994330.289719827473 27870000.000015202910 262864330.289731323719 1 60355.284983153 2024-02-15T06:50:22.544366+00:00 19994330.290135547519 27870000.000043217093 262864330.290175080299 1 60355.284994469 2024-02-15T06:50:23.522159+00:00 19994330.289934866130 27870000.000076543540 262864330.290007710457 1 60355.285006050 2024-02-15T06:50:24.522752+00:00 19994330.290089718997 27870000.000020671636 262864330.290106713772 1 60355.285017628 2024-02-15T06:50:25.523036+00:00 19994330.289981070906 27870000.000044535846 262864330.290021896362 1 60355.285029190 2024-02-15T06:50:26.521985+00:00 19994330.290164981037 27869999.999988947064 262864330.290150225163 1 60355.285040789 2024-02-15T06:50:27.524188+00:00 19994330.290018826723 27869999.999993495643 262864330.290008634329 1 60355.285052332 2024-02-15T06:50:28.521482+00:00 19994330.289944391698 27869999.999949652702 262864330.289890348911 1 60355.285063987 2024-02-15T06:50:29.528499+00:00 19994330.290236648172 27869999.999961167574 262864330.290194123983 1 60355.285075481 2024-02-15T06:50:30.521525+00:00 19994330.290036115795 27869999.999955128878 262864330.289987534285 1 60355.285087109 2024-02-15T06:50:31.526162+00:00 19994330.290015585721 27869999.999980673194 262864330.289992570877 1 60355.285098638 2024-02-15T06:50:32.522322+00:00 19994330.290050432086 27870000.000041242689 262864330.290087997913 1 60355.285110221 2024-02-15T06:50:33.523124+00:00 19994330.290027715266 27870000.000036414713 262864330.290060430765 1 60355.285121846 2024-02-15T06:50:34.527501+00:00 19994330.290155999362 27869999.999994825572 262864330.290147125721 1 60355.285133380 2024-02-15T06:50:35.524070+00:00 19994330.289918210357 27870000.000058744103 262864330.289973258972 1 60355.285144934 2024-02-15T06:50:36.522345+00:00 19994330.289962984622 27870000.000055972487 262864330.290015250444 1 60355.285156522 2024-02-15T06:50:37.523520+00:00 19994330.290077529848 27869999.999958559871 262864330.290032416582 1 60355.285168373 2024-02-15T06:50:38.547466+00:00 19994330.290106672794 27869999.999946299940 262864330.290049284697 1 60355.285179644 2024-02-15T06:50:39.521248+00:00 19994330.289802521467 27869999.999980397522 262864330.289779216051 1 60355.285191211 2024-02-15T06:50:40.520609+00:00 19994330.290146127343 27869999.999965794384 262864330.290108203888 1 60355.285203004 2024-02-15T06:50:41.539532+00:00 19994330.290084518492 27869999.999993368983 262864330.290074199438 1 60355.285214403 2024-02-15T06:50:42.524426+00:00 19994330.290065050125 27869999.999969433993 262864330.290030777454 1 60355.285225962 2024-02-15T06:50:43.523165+00:00 19994330.289714813232 27869999.999995771796 262864330.289706885815 1 60355.285237589 2024-02-15T06:50:44.527674+00:00 19994330.290134213865 27870000.000039983541 262864330.290170520544 1 60355.285249162 2024-02-15T06:50:45.527626+00:00 19994330.289888702333 27870000.000046145171 262864330.289931148291 1 60355.285260683 2024-02-15T06:50:46.522997+00:00 19994330.290142029524 27870000.000080611557 262864330.290218949318 1 60355.285272320 2024-02-15T06:50:47.528469+00:00 19994330.289880931377 27870000.000043634325 262864330.289920866489 1 60355.285283901 2024-02-15T06:50:48.529011+00:00 19994330.290083579719 27869999.999936342239 262864330.290016233921 1 60355.285295403 2024-02-15T06:50:49.522772+00:00 19994330.289991624653 27869999.999975170940 262864330.289963096380 1 60355.285306975 2024-02-15T06:50:50.522643+00:00 19994330.289890713990 27869999.999917756766 262864330.289804756641 1 60355.285318550 2024-02-15T06:50:51.522722+00:00 19994330.290145881474 27869999.999956492335 262864330.290098667145 1 60355.285330105 2024-02-15T06:50:52.521048+00:00 19994330.290053632110 27869999.999995809048 262864330.290045738220 1 60355.285341718 2024-02-15T06:50:53.524457+00:00 19994330.290038377047 27869999.999988347292 262864330.290023028851 1 60355.285353288 2024-02-15T06:50:54.524085+00:00 19994330.290177885443 27870000.000041265041 262864330.290215462446 1 60355.285364834 2024-02-15T06:50:55.521665+00:00 19994330.289885234088 27870000.000062506646 262864330.289944022894 1 60355.285376409 2024-02-15T06:50:56.521694+00:00 19994330.290027480572 27870000.000080689788 262864330.290104478598 1 60355.285387970 2024-02-15T06:50:57.520609+00:00 19994330.290015902370 27870000.000064473599 262864330.290076673031 1 60355.285399609 2024-02-15T06:50:58.526215+00:00 19994330.290174268186 27869999.999982655048 262864330.290153235197 1 60355.285411125 2024-02-15T06:50:59.521164+00:00 19994330.289985209703 27869999.999979250133 262864330.289960771799 1 60355.285422692 2024-02-15T06:51:00.520600+00:00 19994330.290021993220 27870000.000000257045 262864330.290018558502 1 60355.285434278 2024-02-15T06:51:01.521637+00:00 19994330.290059596300 27869999.999940373003 262864330.289996266365 1 60355.285445968 2024-02-15T06:51:02.531663+00:00 19994330.290074713528 27869999.999928258359 262864330.289999276400 1 60355.285457483 2024-02-15T06:51:03.526550+00:00 19994330.289967805147 27870000.000008951873 262864330.289973050356 1 60355.285469036 2024-02-15T06:51:04.524667+00:00 19994330.289960328490 27870000.000043470412 262864330.290000110865 1 60355.285480553 2024-02-15T06:51:05.519770+00:00 19994330.290024682879 27870000.000022910535 262864330.290043890476 1 60355.285492181 2024-02-15T06:51:06.524424+00:00 19994330.290002398193 27870000.000072441995 262864330.290071159601 1 60355.285503789 2024-02-15T06:51:07.527399+00:00 19994330.289803240448 27870000.000010848045 262864330.289810389280 1 60355.285515343 2024-02-15T06:51:08.525667+00:00 19994330.290250435472 27870000.000042375177 262864330.290289103985 1 60355.285526949 2024-02-15T06:51:09.528344+00:00 19994330.289777964354 27869999.999980315566 262864330.289754599333 1 60355.285538463 2024-02-15T06:51:10.523210+00:00 19994330.290001280606 27869999.999987803400 262864330.289985388517 1 60355.285550040 2024-02-15T06:51:11.523459+00:00 19994330.290051009506 27869999.999993298203 262864330.290040612221 1 60355.285561653 2024-02-15T06:51:12.526832+00:00 19994330.289980210364 27869999.999960791320 262864330.289937287569 1 60355.285573208 2024-02-15T06:51:13.525158+00:00 19994330.290158983320 27869999.999973874539 262864330.290129154921 1 60355.285584821 2024-02-15T06:51:14.528574+00:00 19994330.289856962860 27870000.000009216368 262864330.289862483740 1 60355.285596415 2024-02-15T06:51:15.530255+00:00 19994330.289950918406 27870000.000008478761 262864330.289955675602 1 60355.285607928 2024-02-15T06:51:16.525031+00:00 19994330.289958953857 27870000.000025331974 262864330.289980590343 1 60355.285619524 2024-02-15T06:51:17.526914+00:00 19994330.289914894849 27870000.000094451010 262864330.290005654097 1 60355.285631182 2024-02-15T06:51:18.534112+00:00 19994330.289962261915 27870000.000039272010 262864330.289997845888 1 60355.285642696 2024-02-15T06:51:19.528911+00:00 19994330.290168289095 27870000.000031393021 262864330.290195971727 1 60355.285654307 2024-02-15T06:51:20.532165+00:00 19994330.290147267282 27870000.000003930181 262864330.290147513151 1 60355.285665936 2024-02-15T06:51:21.536869+00:00 19994330.289997451007 27870000.000038061291 262864330.290031820536 1 60355.285677395 2024-02-15T06:51:22.526904+00:00 19994330.290096875280 27869999.999962233007 262864330.290055423975 1 60355.285688933 2024-02-15T06:51:23.523797+00:00 19994330.290010251105 27869999.999942958355 262864330.289949506521 1 60355.285700501 2024-02-15T06:51:24.523330+00:00 19994330.290017690510 27869999.999923486263 262864330.289937496185 1 60355.285712041 2024-02-15T06:51:25.520359+00:00 19994330.289973527193 27869999.999992296100 262864330.289962142706 1 60355.285723644 2024-02-15T06:51:26.522883+00:00 19994330.289951223880 27870000.000038899481 262864330.289986431599 1 60355.285735251 2024-02-15T06:51:27.525711+00:00 19994330.290237899870 27869999.999988984317 262864330.290223181248 1 60355.285746891 2024-02-15T06:51:28.531371+00:00 19994330.290044508874 27870000.000080697238 262864330.290121525526 1 60355.285758364 2024-02-15T06:51:29.522632+00:00 19994330.290082003921 27870000.000018637627 262864330.290096938610 1 60355.285769971 2024-02-15T06:51:30.525470+00:00 19994330.290073651820 27870000.000053834170 262864330.290123790503 1 60355.285781666 2024-02-15T06:51:31.535949+00:00 19994330.289964642376 27869999.999975726008 262864330.289936691523 1 60355.285793160 2024-02-15T06:51:32.528984+00:00 19994330.289993502200 27869999.999989632517 262864330.289979428053 1 60355.285804721 2024-02-15T06:51:33.527899+00:00 19994330.290004465729 27869999.999943427742 262864330.289944201708 1 60355.285816376 2024-02-15T06:51:34.534853+00:00 19994330.289981111884 27869999.999928485602 262864330.289905905724 1 60355.285827830 2024-02-15T06:51:35.524462+00:00 19994330.289926968515 27869999.999991822988 262864330.289915114641 1 60355.285839481 2024-02-15T06:51:36.531188+00:00 19994330.289926536381 27869999.999948434532 262864330.289871275425 1 60355.285851036 2024-02-15T06:51:37.529491+00:00 19994330.289898794144 27870000.000000379980 262864330.289895474911 1 60355.285862731 2024-02-15T06:51:38.539954+00:00 19994330.290130581707 27870000.000034384429 262864330.290161281824 1 60355.285874458 2024-02-15T06:51:39.553214+00:00 19994330.289955273271 27870000.000071398914 262864330.290022969246 1 60355.285885747 2024-02-15T06:51:40.528543+00:00 19994330.289887651801 27870000.000091437250 262864330.289975404739 1 60355.285897369 2024-02-15T06:51:41.532689+00:00 19994330.290073081851 27870000.000034175813 262864330.290103554726 1 60355.285908828 2024-02-15T06:51:42.522709+00:00 19994330.289855793118 27870000.000047493726 262864330.289899587631 1 60355.285920585 2024-02-15T06:51:43.538554+00:00 19994330.290081005543 27870000.000012386590 262864330.290089696646 1 60355.285932109 2024-02-15T06:51:44.534248+00:00 19994330.289743125439 27869999.999968796968 262864330.289708226919 1 60355.285943675 2024-02-15T06:51:45.533496+00:00 19994330.290135927498 27869999.999967031181 262864330.290099263191 1 60355.285955221 2024-02-15T06:51:46.531075+00:00 19994330.290061142296 27869999.999957755208 262864330.290015190840 1 60355.285966862 2024-02-15T06:51:47.536877+00:00 19994330.289906341583 27870000.000014405698 262864330.289917051792 1 60355.285978332 2024-02-15T06:51:48.527876+00:00 19994330.290085602552 27869999.999968662858 262864330.290050566196 1 60355.285989908 2024-02-15T06:51:49.528051+00:00 19994330.289937496185 27870000.000027526170 262864330.289961338043 1 60355.286001490 2024-02-15T06:51:50.528765+00:00 19994330.290203399956 27870000.000037964433 262864330.290237665176 1 60355.286013011 2024-02-15T06:51:51.524188+00:00 19994330.290045842528 27870000.000047419220 262864330.290089547634 1 60355.286024611 2024-02-15T06:51:52.526439+00:00 19994330.289833541960 27870000.000046342611 262864330.289876192808 1 60355.286036294 2024-02-15T06:51:53.535781+00:00 19994330.290043789893 27869999.999967135489 262864330.290007233620 1 60355.286047916 2024-02-15T06:51:54.539938+00:00 19994330.289970830083 27869999.999974329025 262864330.289941489697 1 60355.286059331 2024-02-15T06:51:55.526193+00:00 19994330.289943799376 27869999.999960027635 262864330.289900124073 1 60355.286070907 2024-02-15T06:51:56.526356+00:00 19994330.290139101446 27869999.999932441860 262864330.290067851543 1 60355.286082563 2024-02-15T06:51:57.533472+00:00 19994330.289932224900 27869999.999960493296 262864330.289889007807 1 60355.286094073 2024-02-15T06:51:58.527928+00:00 19994330.290106270462 27869999.999974329025 262864330.290076911449 1 60355.286105744 2024-02-15T06:51:59.536286+00:00 19994330.289947722107 27870000.000054396689 262864330.289998412132 1 60355.286117201 2024-02-15T06:52:00.526179+00:00 19994330.290010422468 27870000.000026762486 262864330.290033489466 1 60355.286128736 2024-02-15T06:52:01.522746+00:00 19994330.290026161820 27870000.000047367066 262864330.290069818497 1 60355.286140397 2024-02-15T06:52:02.530333+00:00 19994330.290056053549 27870000.000065434724 262864330.290117800236 1 60355.286151900 2024-02-15T06:52:03.524184+00:00 19994330.289876826108 27870000.000024560839 262864330.289897680283 1 60355.286163509 2024-02-15T06:52:04.527200+00:00 19994330.289852142334 27869999.999979835004 262864330.289828270674 1 60355.286175141 2024-02-15T06:52:05.532178+00:00 19994330.290076758713 27869999.999936640263 262864330.290009707212 1 60355.286186690 2024-02-15T06:52:06.530029+00:00 19994330.289959251881 27869999.999963931739 262864330.289919495583 1 60355.286198183 2024-02-15T06:52:07.522990+00:00 19994330.290057793260 27869999.999895170331 262864330.289949238300 1 60355.286209772 2024-02-15T06:52:08.524295+00:00 19994330.290056381375 27869999.999965518713 262864330.290018200874 1 60355.286221420 2024-02-15T06:52:09.530685+00:00 19994330.289879664779 27870000.000012207776 262864330.289888203144 1 60355.286232923 2024-02-15T06:52:10.524562+00:00 19994330.290213909000 27870000.000052738935 262864330.290262967348 1 60355.286244532 2024-02-15T06:52:11.527542+00:00 19994330.290015507489 27870000.000072725117 262864330.290084540844 1 60355.286256132 2024-02-15T06:52:12.529784+00:00 19994330.289840970188 27870000.000102087855 262864330.289939373732 1 60355.286267748 2024-02-15T06:52:13.533381+00:00 19994330.290039978921 27869999.999976992607 262864330.290013283491 1 60355.286279234 2024-02-15T06:52:14.525804+00:00 19994330.290145069361 27870000.000054392964 262864330.290195763111 1 60355.286290796 2024-02-15T06:52:15.524722+00:00 19994330.290029741824 27869999.999958954751 262864330.289985001087 1 60355.286302432 2024-02-15T06:52:16.530143+00:00 19994330.289954651147 27869999.999964077026 262864330.289915055037 1 60355.286313922 2024-02-15T06:52:17.522891+00:00 19994330.289978902787 27869999.999918185174 262864330.289893388748 1 60355.286325535 2024-02-15T06:52:18.526190+00:00 19994330.289896838367 27869999.999928686768 262864330.289821833372 1 60355.286337063 2024-02-15T06:52:19.522265+00:00 19994330.290241163224 27870000.000007431954 262864330.290244877338 1 60355.286348614 2024-02-15T06:52:20.520247+00:00 19994330.289755307138 27869999.999967973679 262864330.289719581604 1 60355.286360239 2024-02-15T06:52:21.524658+00:00 19994330.289858672768 27870000.000047843903 262864330.289902806282 1 60355.286371795 2024-02-15T06:52:22.523050+00:00 19994330.290312528610 27870000.000039603561 262864330.290348440409 1 60355.286383337 2024-02-15T06:52:23.520305+00:00 19994330.289840716869 27870000.000068500638 262864330.289905518293 1 60355.286394985 2024-02-15T06:52:24.526744+00:00 19994330.290191952139 27870000.000060077757 262864330.290248334408 1 60355.286406541 2024-02-15T06:52:25.525184+00:00 19994330.289927110076 27869999.999977122992 262864330.289900541306 1 60355.286418132 2024-02-15T06:52:26.526628+00:00 19994330.290158260614 27870000.000008501112 262864330.290163069963 1 60355.286429645 2024-02-15T06:52:27.521352+00:00 19994330.290062833577 27869999.999980140477 262864330.290039300919 1 60355.286441237 2024-02-15T06:52:28.522899+00:00 19994330.290327262133 27869999.999959643930 262864330.290283203125 1 60355.286452785 2024-02-15T06:52:29.520587+00:00 19994330.290026094764 27869999.999952360988 262864330.289974778891 1 60355.286464356 2024-02-15T06:52:30.520374+00:00 19994330.289759814739 27869999.999991931021 262864330.289748042822 1 60355.286475956 2024-02-15T06:52:31.522580+00:00 19994330.290063176304 27869999.999975353479 262864330.290034830570 1 60355.286487561 2024-02-15T06:52:32.525289+00:00 19994330.289939966053 27870000.000053185970 262864330.289989471436 1 60355.286499108 2024-02-15T06:52:33.522908+00:00 19994330.290094494820 27870000.000079002231 262864330.290169805288 1 60355.286510741 2024-02-15T06:52:34.528028+00:00 19994330.289869084954 27870000.000065106899 262864330.289930522442 1 60355.286522265 2024-02-15T06:52:35.523669+00:00 19994330.290131021291 27870000.000006832182 262864330.290134161711 1 60355.286533987 2024-02-15T06:52:36.536507+00:00 19994330.289988458157 27870000.000040315092 262864330.290025085211 1 60355.286545449 2024-02-15T06:52:37.526807+00:00 19994330.289881072938 27869999.999989442527 262864330.289866834879 1 60355.286556975 2024-02-15T06:52:38.522664+00:00 19994330.289869613945 27869999.999955128878 262864330.289821028709 1 60355.286568839 2024-02-15T06:52:39.547682+00:00 19994330.289880201221 27869999.999902468175 262864330.289778947830 1 60355.286580172 2024-02-15T06:52:40.526858+00:00 19994330.289925467223 27869999.999935749918 262864330.289857506752 1 60355.286591695 2024-02-15T06:52:41.522431+00:00 19994330.290080506355 27869999.999998733401 262864330.290075570345 1 60355.286603293 2024-02-15T06:52:42.524572+00:00 19994330.290123853832 27869999.999980058521 262864330.290100216866 1 60355.286614867 2024-02-15T06:52:43.524499+00:00 19994330.289921633899 27870000.000031091273 262864330.289949029684 1 60355.286626529 2024-02-15T06:52:44.532083+00:00 19994330.289938911796 27870000.000053305179 262864330.289988517761 1 60355.286637985 2024-02-15T06:52:45.521894+00:00 19994330.290151424706 27870000.000057224184 262864330.290204942226 1 60355.286649648 2024-02-15T06:52:46.529586+00:00 19994330.289939962327 27870000.000025860965 262864330.289962142706 1 60355.286661245 2024-02-15T06:52:47.531613+00:00 19994330.290007378906 27870000.000010255724 262864330.290013939142 1 60355.286672721 2024-02-15T06:52:48.523077+00:00 19994330.290019627661 27869999.999946881086 262864330.289962828159 1 60355.286684270 2024-02-15T06:52:49.520876+00:00 19994330.290188845247 27869999.999961644411 262864330.290146797895 1 60355.286695937 2024-02-15T06:52:50.528911+00:00 19994330.290134478360 27869999.999951936305 262864330.290082722902 1 60355.286707561 2024-02-15T06:52:51.533286+00:00 19994330.289662528783 27869999.999972943217 262864330.289631783962 1 60355.286719067 2024-02-15T06:52:52.527368+00:00 19994330.290177248418 27870000.000012151897 262864330.290185719728 1 60355.286730770 2024-02-15T06:52:53.538493+00:00 19994330.290006827563 27870000.000030525029 262864330.290033638477 1 60355.286742227 2024-02-15T06:52:54.528399+00:00 19994330.289954241365 27869999.999994758517 262864330.289945304394 1 60355.286753836 2024-02-15T06:52:55.531437+00:00 19994330.290130697191 27870000.000019658357 262864330.290146678686 1 60355.286765809 2024-02-15T06:52:56.565909+00:00 19994330.290110934526 27870000.000047437847 262864330.290154695511 1 60355.286776987 2024-02-15T06:52:57.531695+00:00 19994330.289921827614 27870000.000009011477 262864330.289927124977 1 60355.286788507 2024-02-15T06:52:58.526982+00:00 19994330.290041029453 27870000.000023592263 262864330.290060937405 1 60355.286800155 2024-02-15T06:52:59.533447+00:00 19994330.290220841765 27869999.999957296997 262864330.290174424648 1 60355.286811705 2024-02-15T06:53:00.531312+00:00 19994330.289995815605 27869999.999954711646 262864330.289946824312 1 60355.286823205 2024-02-15T06:53:01.524920+00:00 19994330.289952393621 27869999.999988354743 262864330.289937049150 1 60355.286834743 2024-02-15T06:53:02.521767+00:00 19994330.289997059852 27869999.999962992966 262864330.289956361055 1 60355.286846310 2024-02-15T06:53:03.521213+00:00 19994330.290130238980 27870000.000005222857 262864330.290131747723 1 60355.286857980 2024-02-15T06:53:04.529454+00:00 19994330.289994116873 27870000.000068254769 262864330.290058672428 1 60355.286869461 2024-02-15T06:53:05.521429+00:00 19994330.290067508817 27870000.000052224845 262864330.290116012096 1 60355.286881074 2024-02-15T06:53:06.524834+00:00 19994330.290024779737 27870000.000073634088 262864330.290094733238 1 60355.286892641 2024-02-15T06:53:07.524165+00:00 19994330.290126837790 27870000.000040795654 262864330.290163934231 1 60355.286904253 2024-02-15T06:53:08.527490+00:00 19994330.289906863123 27869999.999997600913 262864330.289900779724 1 60355.286915766 2024-02-15T06:53:09.522176+00:00 19994330.289830397815 27869999.999988425523 262864330.289815127850 1 60355.286927325 2024-02-15T06:53:10.520831+00:00 19994330.289951298386 27870000.000002149493 262864330.289949744940 1 60355.286938973 2024-02-15T06:53:11.527285+00:00 19994330.289939969778 27869999.999965965748 262864330.289902240038 1 60355.286950472 2024-02-15T06:53:12.520813+00:00 19994330.290143914521 27869999.999967329204 262864330.290107548237 1 60355.286962136 2024-02-15T06:53:13.528544+00:00 19994330.289846558124 27869999.999976623803 262864330.289819508791 1 60355.286973743 2024-02-15T06:53:14.531378+00:00 19994330.290051709861 27870000.000018991530 262864330.290066987276 1 60355.286985228 2024-02-15T06:53:15.523736+00:00 19994330.290156245232 27869999.999972276390 262864330.290124833584 1 60355.286996976 2024-02-15T06:53:16.538767+00:00 19994330.289962422103 27870000.000053688884 262864330.290012419224 1 60355.287008472 2024-02-15T06:53:17.531941+00:00 19994330.289957869798 27870000.000045794994 262864330.289999991655 1 60355.287020089 2024-02-15T06:53:18.535675+00:00 19994330.290119320154 27870000.000058043748 262864330.290173679590 1 60355.287031579 2024-02-15T06:53:19.528456+00:00 19994330.289931438863 27870000.000009614974 262864330.289937376976 1 60355.287043096 2024-02-15T06:53:20.523549+00:00 19994330.289821766317 27870000.000004298985 262864330.289822369814 1 60355.287055023 2024-02-15T06:53:21.553993+00:00 19994330.290156845003 27869999.999861393124 262864330.290014535189 1 60355.287066232 2024-02-15T06:53:22.522469+00:00 19994330.289943985641 27869999.999912951142 262864330.289853245020 1 60355.287078049 2024-02-15T06:53:23.543467+00:00 19994330.289929307997 27869999.999931171536 262864330.289856761694 1 60355.287089473 2024-02-15T06:53:24.530474+00:00 19994330.290033206344 27869999.999955892563 262864330.289985418320 1 60355.287101051 2024-02-15T06:53:25.530822+00:00 19994330.290159218013 27869999.999995339662 262864330.290150880814 1 60355.287112580 2024-02-15T06:53:26.526872+00:00 19994330.289985258132 27870000.000046137720 262864330.290027707815 1 60355.287124151 2024-02-15T06:53:27.526684+00:00 19994330.290114272386 27870000.000064279884 262864330.290174871683 1 60355.287135714 2024-02-15T06:53:28.525696+00:00 19994330.290135510266 27870000.000040479004 262864330.290172278881 1 60355.287147300 2024-02-15T06:53:29.526762+00:00 19994330.290127791464 27870000.000071797520 262864330.290195882320 1 60355.287158894 2024-02-15T06:53:30.528488+00:00 19994330.289958063513 27869999.999991461635 262864330.289945840836 1 60355.287170510 2024-02-15T06:53:31.532100+00:00 19994330.290156513453 27869999.999974522740 262864330.290127336979 1 60355.287182069 2024-02-15T06:53:32.530786+00:00 19994330.290116932243 27869999.999992582947 262864330.290105819702 1 60355.287193702 2024-02-15T06:53:33.535833+00:00 19994330.289999406785 27869999.999965637922 262864330.289961338043 1 60355.287205225 2024-02-15T06:53:34.531448+00:00 19994330.289898373187 27870000.000029377639 262864330.289924055338 1 60355.287216771 2024-02-15T06:53:35.529067+00:00 19994330.289971031249 27870000.000009827316 262864330.289977163076 1 60355.287228323 2024-02-15T06:53:36.527097+00:00 19994330.289963576943 27869999.999961793423 262864330.289921671152 1 60355.287239923 2024-02-15T06:53:37.529349+00:00 19994330.290225286037 27869999.999928966165 262864330.290150552988 1 60355.287251455 2024-02-15T06:53:38.525685+00:00 19994330.289770387113 27869999.999997898936 262864330.289764612913 1 60355.287263058 2024-02-15T06:53:39.528223+00:00 19994330.290017306805 27870000.000030245632 262864330.290043860674 1 60355.287274908 2024-02-15T06:53:40.552031+00:00 19994330.289809957147 27870000.000041309744 262864330.289847552776 1 60355.287286331 2024-02-15T06:53:41.539007+00:00 19994330.290043998510 27870000.000042695552 262864330.290083020926 1 60355.287297785 2024-02-15T06:53:42.528635+00:00 19994330.289848122746 27870000.000020537525 262864330.289864957333 1 60355.287309336 2024-02-15T06:53:43.526690+00:00 19994330.290102556348 27869999.999961312860 262864330.290060162544 1 60355.287321058 2024-02-15T06:53:44.539376+00:00 19994330.289980575442 27869999.999908369035 262864330.289885222912 1 60355.287332451 2024-02-15T06:53:45.523711+00:00 19994330.290255371481 27869999.999982498586 262864330.290234178305 1 60355.287344097 2024-02-15T06:53:46.529979+00:00 19994330.290122266859 27869999.999987591058 262864330.290106177330 1 60355.287355802 2024-02-15T06:53:47.541281+00:00 19994330.289848715067 27869999.999944284558 262864330.289789289236 1 60355.287367276 2024-02-15T06:53:48.532691+00:00 19994330.290210969746 27870000.000047862530 262864330.290255129337 1 60355.287378923 2024-02-15T06:53:49.538969+00:00 19994330.290029052645 27870000.000023465604 262864330.290048807859 1 60355.287390443 2024-02-15T06:53:50.534230+00:00 19994330.290208961815 27870000.000043105334 262864330.290248364210 1 60355.287401974 2024-02-15T06:53:51.530561+00:00 19994330.289908345789 27870000.000061992556 262864330.289966642857 1 60355.287413580 2024-02-15T06:53:52.533298+00:00 19994330.289844557643 27869999.999991215765 262864330.289832055569 1 60355.287425017 2024-02-15T06:53:53.521485+00:00 19994330.289742331952 27869999.999937824905 262864330.289676457644 1 60355.287436649 2024-02-15T06:53:54.526460+00:00 19994330.290003113449 27869999.999967969954 262864330.289967387915 1 60355.287448227 2024-02-15T06:53:55.526812+00:00 19994330.290119078010 27869999.999969691038 262864330.290085077286 1 60355.287459790 2024-02-15T06:53:56.525823+00:00 19994330.289928123355 27869999.999935723841 262864330.289860129356 1 60355.287471364 2024-02-15T06:53:57.525841+00:00 19994330.290052179247 27869999.999952953309 262864330.290001422167 1 60355.287482968 2024-02-15T06:53:58.528394+00:00 19994330.290239587426 27869999.999997310340 262864330.290233194828 1 60355.287494555 2024-02-15T06:53:59.529579+00:00 19994330.290109414607 27870000.000011470169 262864330.290117204189 1 60355.287506245 2024-02-15T06:54:00.539599+00:00 19994330.289901714772 27870000.000033780932 262864330.289931803942 1 60355.287517893 2024-02-15T06:54:01.545927+00:00 19994330.289929822087 27870000.000043846667 262864330.289969980717 1 60355.287529280 2024-02-15T06:54:02.529777+00:00 19994330.289904549718 27870000.000051800162 262864330.289952635765 1 60355.287540832 2024-02-15T06:54:03.527864+00:00 19994330.290017198771 27869999.999948434532 262864330.289961934090 1 60355.287552366 2024-02-15T06:54:04.524434+00:00 19994330.290040090680 27869999.999987706542 262864330.290024101734 1 60355.287564022 2024-02-15T06:54:05.531443+00:00 19994330.289925385267 27869999.999978031963 262864330.289899736643 1 60355.287575614 2024-02-15T06:54:06.533019+00:00 19994330.289988242090 27869999.999989192933 262864330.289973735809 1 60355.287587195 2024-02-15T06:54:07.533657+00:00 19994330.290114294738 27869999.999944657087 262864330.290055245161 1 60355.287598648 2024-02-15T06:54:08.523191+00:00 19994330.290049374104 27869999.999983388931 262864330.290029078722 1 60355.287610280 2024-02-15T06:54:09.528206+00:00 19994330.289851803333 27870000.000038702041 262864330.289886832237 1 60355.287621860 2024-02-15T06:54:10.528700+00:00 19994330.290109489113 27870000.000007260591 262864330.290113061666 1 60355.287633437 2024-02-15T06:54:11.528930+00:00 19994330.289986964315 27870000.000040914863 262864330.290024191141 1 60355.287644958 2024-02-15T06:54:12.524327+00:00 19994330.290087226778 27870000.000090096146 262864330.290173619986 1 60355.287656486 2024-02-15T06:54:13.520412+00:00 19994330.289928596467 27870000.000037789345 262864330.289962679148 1 60355.287668111 2024-02-15T06:54:14.524818+00:00 19994330.289907962084 27870000.000006735325 262864330.289911001921 1 60355.287679640 2024-02-15T06:54:15.520868+00:00 19994330.290117908269 27869999.999970637262 262864330.290084868670 1 60355.287691262 2024-02-15T06:54:16.524981+00:00 19994330.290102969855 27869999.999995425344 262864330.290094673634 1 60355.287702860 2024-02-15T06:54:17.527154+00:00 19994330.289826583117 27869999.999939665198 262864330.289762556553 1 60355.287714445 2024-02-15T06:54:18.528028+00:00 19994330.289854448289 27869999.999963853508 262864330.289814591408 1 60355.287725936 2024-02-15T06:54:19.520827+00:00 19994330.289987105876 27869999.999992992729 262864330.289976418018 1 60355.287737592 2024-02-15T06:54:20.527921+00:00 19994330.290069147944 27869999.999985579401 262864330.290051043034 1 60355.287749114 2024-02-15T06:54:21.523461+00:00 19994330.290110304952 27870000.000009119511 262864330.290115714073 1 60355.287760670 2024-02-15T06:54:22.521900+00:00 19994330.289993248880 27870000.000077039003 262864330.290066599846 1 60355.287772237 2024-02-15T06:54:23.521304+00:00 19994330.289979510009 27870000.000061675906 262864330.290037512779 1 60355.287783797 2024-02-15T06:54:24.520039+00:00 19994330.289961121976 27870000.000011116266 262864330.289968550205 1 60355.287795435 2024-02-15T06:54:25.525590+00:00 19994330.290163949132 27870000.000011134893 262864330.290171384811 1 60355.287806983 2024-02-15T06:54:26.523286+00:00 19994330.289861876518 27870000.000023674220 262864330.289881855249 1 60355.287818534 2024-02-15T06:54:27.521353+00:00 19994330.289896678180 27869999.999950047582 262864330.289843022823 1 60355.287830151 2024-02-15T06:54:28.525029+00:00 19994330.289895504713 27869999.999924492091 262864330.289816290140 1 60355.287841678 2024-02-15T06:54:29.520972+00:00 19994330.290201980621 27869999.999934084713 262864330.290132373571 1 60355.287853302 2024-02-15T06:54:30.525353+00:00 19994330.289999470115 27869999.999971341342 262864330.289967119694 1 60355.287864836 2024-02-15T06:54:31.521821+00:00 19994330.290102574974 27870000.000037182122 262864330.290136069059 1 60355.287876463 2024-02-15T06:54:32.526366+00:00 19994330.289879035205 27870000.000041957945 262864330.289917290211 1 60355.287887983 2024-02-15T06:54:33.521754+00:00 19994330.289956562221 27870000.000068042427 262864330.290020912886 1 60355.287899562 2024-02-15T06:54:34.522125+00:00 19994330.290082734078 27870000.000053055584 262864330.290132075548 1 60355.287911132 2024-02-15T06:54:35.521809+00:00 19994330.289875805378 27870000.000038269907 262864330.289910376072 1 60355.287922852 2024-02-15T06:54:36.534436+00:00 19994330.290068354458 27869999.999944999814 262864330.290009647608 1 60355.287934276 2024-02-15T06:54:37.521443+00:00 19994330.289906747639 27870000.000000081956 262864330.289903134108 1 60355.287945861 2024-02-15T06:54:38.522372+00:00 19994330.289949804544 27869999.999952774495 262864330.289898872375 1 60355.287957424 2024-02-15T06:54:39.521423+00:00 19994330.290010325611 27869999.999953027815 262864330.289959669113 1 60355.287968998 2024-02-15T06:54:40.521449+00:00 19994330.289872396737 27869999.999988120049 262864330.289856821299 1 60355.287980563 2024-02-15T06:54:41.520670+00:00 19994330.290020056069 27869999.999974053353 262864330.289990395308 1 60355.287992206 2024-02-15T06:54:42.526609+00:00 19994330.289970852435 27869999.999981224537 262864330.289948374033 1 60355.288003753 2024-02-15T06:54:43.524303+00:00 19994330.289978750050 27870000.000054545701 262864330.290029585361 1 60355.288015281 2024-02-15T06:54:44.520261+00:00 19994330.290034987032 27870000.000043235719 262864330.290074527264 1 60355.288026908 2024-02-15T06:54:45.524839+00:00 19994330.290113244206 27870000.000019680709 262864330.290129214525 1 60355.288038538 2024-02-15T06:54:46.529702+00:00 19994330.290053546429 27870000.000058744103 262864330.290108591318 1 60355.288050177 2024-02-15T06:54:47.535254+00:00 19994330.289784017950 27870000.000031970441 262864330.289812296629 1 60355.288061709 2024-02-15T06:54:48.531627+00:00 19994330.290015451610 27869999.999953340739 262864330.289965093136 1 60355.288073358 2024-02-15T06:54:49.538124+00:00 19994330.289908669889 27869999.999953243881 262864330.289858222008 1 60355.288084873 2024-02-15T06:54:50.533062+00:00 19994330.290158078074 27869999.999966733158 262864330.290121138096 1 60355.288096441 2024-02-15T06:54:51.532503+00:00 19994330.289908107370 27869999.999951664358 262864330.289856076241 1 60355.288108017 2024-02-15T06:54:52.532640+00:00 19994330.289852552116 27870000.000018492341 262864330.289867341518 1 60355.288119650 2024-02-15T06:54:53.537702+00:00 19994330.290318068117 27869999.999981604517 262864330.290295988321 1 60355.288131149 2024-02-15T06:54:54.531215+00:00 19994330.289995886385 27870000.000061545521 262864330.290053725243 1 60355.288142860 2024-02-15T06:54:55.543146+00:00 19994330.290006432682 27870000.000065885484 262864330.290068626404 1 60355.288154380 2024-02-15T06:54:56.538480+00:00 19994330.289975166321 27870000.000052426010 262864330.290023893118 1 60355.288166001 2024-02-15T06:54:57.542526+00:00 19994330.289906233549 27870000.000043094158 262864330.289945632219 1 60355.288177533 2024-02-15T06:54:58.538878+00:00 19994330.289952579886 27869999.999980907887 262864330.289929777384 1 60355.288189088 2024-02-15T06:54:59.537167+00:00 19994330.289977271110 27869999.999967675656 262864330.289941251278 1 60355.288200583 2024-02-15T06:55:00.530357+00:00 19994330.290026746690 27869999.999952673912 262864330.289975732565 1 60355.288212181 2024-02-15T06:55:01.532409+00:00 19994330.290073610842 27869999.999946601689 262864330.290016502142 1 60355.288223756 2024-02-15T06:55:02.532502+00:00 19994330.290084093809 27869999.999965868890 262864330.290046274662 1 60355.288235309 2024-02-15T06:55:03.530698+00:00 19994330.289810948074 27870000.000064339489 262864330.289871603251 1 60355.288246877 2024-02-15T06:55:04.530148+00:00 19994330.290113884956 27870000.000027406961 262864330.290137618780 1 60355.288258376 2024-02-15T06:55:05.523685+00:00 19994330.290075287223 27870000.000033423305 262864330.290105044842 1 60355.288269932 2024-02-15T06:55:06.522109+00:00 19994330.289940189570 27870000.000052351505 262864330.289988845587 1 60355.288281603 2024-02-15T06:55:07.530520+00:00 19994330.290035255253 27870000.000072006136 262864330.290103554726 1 60355.288293167 2024-02-15T06:55:08.529613+00:00 19994330.289900954813 27870000.000021468848 262864330.289918720722 1 60355.288304623 2024-02-15T06:55:09.519408+00:00 19994330.290026925504 27870000.000040814281 262864330.290064066648 1 60355.288316233 2024-02-15T06:55:10.522486+00:00 19994330.290047567338 27869999.999956186861 262864330.290000051260 1 60355.288327888 2024-02-15T06:55:11.529506+00:00 19994330.289910361171 27869999.999921914190 262864330.289828598499 1 60355.288339390 2024-02-15T06:55:12.523340+00:00 19994330.290193814784 27869999.999917846173 262864330.290107965469 1 60355.288350969 2024-02-15T06:55:13.523676+00:00 19994330.290085770190 27869999.999970816076 262864330.290052890778 1 60355.288362519 2024-02-15T06:55:14.521633+00:00 19994330.289906177670 27869999.999980166554 262864330.289882630110 1 60355.288374099 2024-02-15T06:55:15.522186+00:00 19994330.290052492172 27869999.999977417290 262864330.290026217699 1 60355.288385670 2024-02-15T06:55:16.521877+00:00 19994330.290092926472 27870000.000036627054 262864330.290125846863 1 60355.288397273 2024-02-15T06:55:17.524405+00:00 19994330.289965279400 27870000.000075750053 262864330.290037333965 1 60355.288408819 2024-02-15T06:55:18.521942+00:00 19994330.290305327624 27870000.000029079616 262864330.290330708027 1 60355.288420386 2024-02-15T06:55:19.521338+00:00 19994330.289942454547 27869999.999991402030 262864330.289930164814 1 60355.288432034 2024-02-15T06:55:20.527726+00:00 19994330.289971955121 27870000.000024966896 262864330.289993226528 1 60355.288443541 2024-02-15T06:55:21.521950+00:00 19994330.290219496936 27869999.999962162226 262864330.290177941322 1 60355.288455147 2024-02-15T06:55:22.524692+00:00 19994330.289986066520 27869999.999957397580 262864330.289939761162 1 60355.288466697 2024-02-15T06:55:23.522642+00:00 19994330.289889018983 27869999.999963589013 262864330.289848893881 1 60355.288478258 2024-02-15T06:55:24.521489+00:00 19994330.289911910892 27869999.999990109354 262864330.289898335934 1 60355.288489908 2024-02-15T06:55:25.528011+00:00 19994330.290057059377 27870000.000022929162 262864330.290076285601 1 60355.288501482 2024-02-15T06:55:26.528000+00:00 19994330.290232751518 27870000.000022895634 262864330.290251940489 1 60355.288512989 2024-02-15T06:55:27.522267+00:00 19994330.289882443845 27870000.000044174492 262864330.289922922850 1 60355.288524586 2024-02-15T06:55:28.524203+00:00 19994330.290078740567 27870000.000055551529 262864330.290130585432 1 60355.288536138 2024-02-15T06:55:29.522318+00:00 19994330.290107842535 27870000.000060368329 262864330.290164530277 1 60355.288547749 2024-02-15T06:55:30.525472+00:00 19994330.290109094232 27870000.000055443496 262864330.290160834789 1 60355.288559293 2024-02-15T06:55:31.522972+00:00 19994330.290099199861 27870000.000019233674 262864330.290114730597 1 60355.288570855 2024-02-15T06:55:32.521860+00:00 19994330.290078952909 27870000.000017266721 262864330.290092527866 1 60355.288582529 2024-02-15T06:55:33.530491+00:00 19994330.289733693004 27869999.999919991940 262864330.289649963379 1 60355.288594011 2024-02-15T06:55:34.522586+00:00 19994330.290160939097 27869999.999887358397 262864330.290044605732 1 60355.288605616 2024-02-15T06:55:35.525230+00:00 19994330.289769414812 27869999.999952360988 262864330.289718091488 1 60355.288617196 2024-02-15T06:55:36.525686+00:00 19994330.289842002094 27869999.999925270677 262864330.289763569832 1 60355.288628855 2024-02-15T06:55:37.533043+00:00 19994330.289966873825 27870000.000020395964 262864330.289983570576 1 60355.288640309 2024-02-15T06:55:38.522671+00:00 19994330.290145985782 27870000.000006359071 262864330.290148645639 1 60355.288651941 2024-02-15T06:55:39.527713+00:00 19994330.290182888508 27870000.000067152083 262864330.290246337652 1 60355.288663531 2024-02-15T06:55:40.529059+00:00 19994330.289977978915 27870000.000050578266 262864330.290024846792 1 60355.288675065 2024-02-15T06:55:41.525644+00:00 19994330.290026862174 27870000.000022970140 262864330.290046155453 1 60355.288686621 2024-02-15T06:55:42.524106+00:00 19994330.289855528623 27870000.000004012138 262864330.289855867624 1 60355.288698280 2024-02-15T06:55:43.531369+00:00 19994330.289984297007 27869999.999963488430 262864330.289944082499 1 60355.288709847 2024-02-15T06:55:44.530774+00:00 19994330.290380924940 27869999.999928351492 262864330.290305584669 1 60355.288721324 2024-02-15T06:55:45.522370+00:00 19994330.289705459028 27869999.999947745353 262864330.289649516344 1 60355.288733036 2024-02-15T06:55:46.534319+00:00 19994330.289992257953 27869999.999993525445 262864330.289982080460 1 60355.288744632 2024-02-15T06:55:47.536169+00:00 19994330.289961345494 27869999.999978624284 262864330.289936274290 1 60355.288756165 2024-02-15T06:55:48.532634+00:00 19994330.290208254009 27870000.000037606806 262864330.290242165327 1 60355.288767705 2024-02-15T06:55:49.529701+00:00 19994330.290287647396 27870000.000081010163 262864330.290364950895 1 60355.288779250 2024-02-15T06:55:50.527190+00:00 19994330.289952252060 27870000.000075332820 262864330.290023893118 1 60355.288790775 2024-02-15T06:55:51.523023+00:00 19994330.290197636932 27870000.000066090375 262864330.290260046721 1 60355.288802430 2024-02-15T06:55:52.529910+00:00 19994330.289885751903 27870000.000031560659 262864330.289913624525 1 60355.288813996 2024-02-15T06:55:53.529255+00:00 19994330.290162026882 27869999.999993953854 262864330.290152281523 1 60355.288825586 2024-02-15T06:55:54.530566+00:00 19994330.289681840688 27869999.999949142337 262864330.289627313614 1 60355.288837174 2024-02-15T06:55:55.531848+00:00 19994330.290010910481 27869999.999987922609 262864330.289995133877 1 60355.288848646 2024-02-15T06:55:56.522997+00:00 19994330.290054038167 27869999.999937605113 262864330.289987921715 1 60355.288860240 2024-02-15T06:55:57.524772+00:00 19994330.290195658803 27869999.999974187464 262864330.290166139603 1 60355.288871940 2024-02-15T06:55:58.535616+00:00 19994330.290225762874 27869999.999998059124 262864330.290220141411 1 60355.288883414 2024-02-15T06:55:59.526927+00:00 19994330.289865233004 27870000.000011481345 262864330.289873003960 1 60355.288895016 2024-02-15T06:56:00.529387+00:00 19994330.290010578930 27870000.000084917992 262864330.290091782808 1 60355.288906655 2024-02-15T06:56:01.535017+00:00 19994330.290145087987 27870000.000068522990 262864330.290209919214 1 60355.288918168 2024-02-15T06:56:02.529699+00:00 19994330.289954349399 27870000.000029977411 262864330.289980649948 1 60355.288929670 2024-02-15T06:56:03.523514+00:00 19994330.289941307157 27869999.999986942858 262864330.289924561977 1 60355.288941212 2024-02-15T06:56:04.520662+00:00 19994330.289958689362 27869999.999921370298 262864330.289876371622 1 60355.288952876 2024-02-15T06:56:05.528517+00:00 19994330.290115892887 27869999.999930437654 262864330.290042638779 1 60355.288964459 2024-02-15T06:56:06.529229+00:00 19994330.289632458240 27869999.999902132899 262864330.289530903101 1 60355.288976056 2024-02-15T06:56:07.531230+00:00 19994330.290181685239 27869999.999993246049 262864330.290171235800 1 60355.288987510 2024-02-15T06:56:08.520896+00:00 19994330.290047481656 27869999.999946441501 262864330.289990246296 1 60355.288999122 2024-02-15T06:56:09.524128+00:00 19994330.290042132139 27870000.000050038099 262864330.290088474751 1 60355.289010669 2024-02-15T06:56:10.521772+00:00 19994330.290056932718 27870000.000083036721 262864330.290136277676 1 60355.289022319 2024-02-15T06:56:11.528339+00:00 19994330.290005553514 27870000.000044636428 262864330.290046513081 1 60355.289033839 2024-02-15T06:56:12.523655+00:00 19994330.290004368871 27870000.000075072050 262864330.290075749159 1 60355.289045471 2024-02-15T06:56:13.528666+00:00 19994330.290130548179 27870000.000007353723 262864330.290134221315 1 60355.289057099 2024-02-15T06:56:14.533379+00:00 19994330.289945479482 27870000.000032659620 262864330.289974451065 1 60355.289068555 2024-02-15T06:56:15.523200+00:00 19994330.289926439524 27869999.999962065369 262864330.289884805679 1 60355.289080183 2024-02-15T06:56:16.527784+00:00 19994330.290350787342 27869999.999978903681 262864330.290325999260 1 60355.289091690 2024-02-15T06:56:17.522041+00:00 19994330.289899531752 27869999.999949533492 262864330.289845377207 1 60355.289103291 2024-02-15T06:56:18.524309+00:00 19994330.289795264602 27869999.999968651682 262864330.289760231972 1 60355.289114841 2024-02-15T06:56:19.522233+00:00 19994330.289893466979 27869999.999985288829 262864330.289875060320 1 60355.289126489 2024-02-15T06:56:20.528694+00:00 19994330.290111925453 27870000.000042464584 262864330.290150702000 1 60355.289138061 2024-02-15T06:56:21.528525+00:00 19994330.290084667504 27870000.000077527016 262864330.290158480406 1 60355.289149588 2024-02-15T06:56:22.524355+00:00 19994330.290088351816 27870000.000108290464 262864330.290192961693 1 60355.289161240 2024-02-15T06:56:23.531091+00:00 19994330.289820898324 27870000.000063106418 262864330.289880335331 1 60355.289172757 2024-02-15T06:56:24.526188+00:00 19994330.290029495955 27870000.000060189515 262864330.290086001158 1 60355.289184378 2024-02-15T06:56:25.530317+00:00 19994330.290046140552 27869999.999971475452 262864330.290013909340 1 60355.289195927 2024-02-15T06:56:26.528063+00:00 19994330.289948232472 27869999.999940477312 262864330.289885014296 1 60355.289207477 2024-02-15T06:56:27.526016+00:00 19994330.290221605450 27869999.999943822622 262864330.290161728859 1 60355.289219127 2024-02-15T06:56:28.532536+00:00 19994330.289756707847 27869999.999893832952 262864330.289646863937 1 60355.289230597 2024-02-15T06:56:29.523569+00:00 19994330.290297590196 27869999.999957419932 262864330.290251314640 1 60355.289242218 2024-02-15T06:56:30.527658+00:00 19994330.289844829589 27869999.999936379492 262864330.289777517319 1 60355.289253757 2024-02-15T06:56:31.524639+00:00 19994330.289898347110 27870000.000018764287 262864330.289913415909 1 60355.289265386 2024-02-15T06:56:32.529334+00:00 19994330.289929218590 27870000.000069115311 262864330.289994627237 1 60355.289276922 2024-02-15T06:56:33.526045+00:00 19994330.290102101862 27870000.000029310584 262864330.290127724409 1 60355.289288505 2024-02-15T06:56:34.526783+00:00 19994330.290074218065 27870000.000085763633 262864330.290156304836 1 60355.289300019 2024-02-15T06:56:35.521681+00:00 19994330.290132842958 27870000.000021055341 262864330.290150195360 1 60355.289311634 2024-02-15T06:56:36.525163+00:00 19994330.289816103876 27869999.999985072762 262864330.289797484875 1 60355.289323161 2024-02-15T06:56:37.521115+00:00 19994330.290119580925 27869999.999976769090 262864330.290092647076 1 60355.289334740 2024-02-15T06:56:38.521479+00:00 19994330.289916530252 27869999.999918777496 262864330.289831638336 1 60355.289346345 2024-02-15T06:56:39.524220+00:00 19994330.290019970387 27869999.999933227897 262864330.289949506521 1 60355.289357912 2024-02-15T06:56:40.523624+00:00 19994330.290095336735 27869999.999945685267 262864330.290037333965 1 60355.289369469 2024-02-15T06:56:41.522072+00:00 19994330.289849501103 27870000.000073041767 262864330.289918839931 1 60355.289381023 2024-02-15T06:56:42.520325+00:00 19994330.289987169206 27870000.000014264137 262864330.289997756481 1 60355.289392616 2024-02-15T06:56:43.521993+00:00 19994330.289946675301 27870000.000060014427 262864330.290003001690 1 60355.289404182 2024-02-15T06:56:44.521281+00:00 19994330.290153086185 27870000.000062741339 262864330.290212124586 1 60355.289415766 2024-02-15T06:56:45.522132+00:00 19994330.290109600872 27870000.000022396445 262864330.290128320456 1 60355.289427398 2024-02-15T06:56:46.527183+00:00 19994330.290046546608 27870000.000043846667 262864330.290086686611 1 60355.289439003 2024-02-15T06:56:47.529890+00:00 19994330.290154095739 27869999.999927498400 262864330.290077894926 1 60355.289450545 2024-02-15T06:56:48.527089+00:00 19994330.289999391884 27869999.999978937209 262864330.289974629879 1 60355.289462223 2024-02-15T06:56:49.536062+00:00 19994330.290026113391 27869999.999928474426 262864330.289950907230 1 60355.289473628 2024-02-15T06:56:50.521420+00:00 19994330.290043655783 27869999.999956224114 262864330.289996176958 1 60355.289485389 2024-02-15T06:56:51.537628+00:00 19994330.289854407310 27869999.999967359006 262864330.289818078279 1 60355.289496882 2024-02-15T06:56:52.530635+00:00 19994330.290196441114 27869999.999999478459 262864330.290192216635 1 60355.289508511 2024-02-15T06:56:53.535345+00:00 19994330.289783354849 27870000.000020857900 262864330.289800524712 1 60355.289519963 2024-02-15T06:56:54.524780+00:00 19994330.289815463126 27870000.000010788441 262864330.289822548628 1 60355.289531605 2024-02-15T06:56:55.530708+00:00 19994330.290146183223 27870000.000078830868 262864330.290221303701 1 60355.289543185 2024-02-15T06:56:56.531221+00:00 19994330.289934150875 27870000.000043835491 262864330.289974302053 1 60355.289554656 2024-02-15T06:56:57.522258+00:00 19994330.289955701679 27869999.999981947243 262864330.289933949709 1 60355.289566261 2024-02-15T06:56:58.524921+00:00 19994330.289937131107 27870000.000010769814 262864330.289944201708 1 60355.289578063 2024-02-15T06:56:59.544680+00:00 19994330.290111675858 27869999.999944973737 262864330.290052950382 1 60355.289589670 2024-02-15T06:57:00.547464+00:00 19994330.290088966489 27869999.999977346510 262864330.290062606335 1 60355.289601007 2024-02-15T06:57:01.527041+00:00 19994330.290025360882 27869999.999949887395 262864330.289971530437 1 60355.289612507 2024-02-15T06:57:02.520571+00:00 19994330.289899416268 27869999.999905351549 262864330.289801061153 1 60355.289624088 2024-02-15T06:57:03.521193+00:00 19994330.289849899709 27870000.000004015863 262864330.289850234985 1 60355.289635682 2024-02-15T06:57:04.522905+00:00 19994330.289961587638 27870000.000027660280 262864330.289985537529 1 60355.289647230 2024-02-15T06:57:05.520661+00:00 19994330.290132783353 27870000.000075262040 262864330.290204346180 1 60355.289658803 2024-02-15T06:57:06.520617+00:00 19994330.289765913039 27870000.000033579767 262864330.289795815945 1 60355.289670429 2024-02-15T06:57:07.525041+00:00 19994330.290126647800 27869999.999990340322 262864330.290113300085 1 60355.289681951 2024-02-15T06:57:08.520529+00:00 19994330.290054418147 27870000.000041790307 262864330.290092498064 1 60355.289693529 2024-02-15T06:57:09.520879+00:00 19994330.289847154170 27869999.999961651862 262864330.289805114269 1 60355.289705133 2024-02-15T06:57:10.523458+00:00 19994330.290006402880 27869999.999987788498 262864330.289990484715 1 60355.289716770 2024-02-15T06:57:11.528943+00:00 19994330.290212810040 27869999.999950680882 262864330.290159791708 1 60355.289728221 2024-02-15T06:57:12.518268+00:00 19994330.289920628071 27869999.999962676316 262864330.289879620075 1 60355.289739829 2024-02-15T06:57:13.521239+00:00 19994330.289872929454 27869999.999968081713 262864330.289837300777 1 60355.289751506 2024-02-15T06:57:14.530150+00:00 19994330.290002077818 27870000.000006638467 262864330.290005028248 1 60355.289763071 2024-02-15T06:57:15.529307+00:00 19994330.289825882763 27870000.000038813800 262864330.289860993624 1 60355.289774771 2024-02-15T06:57:16.540190+00:00 19994330.290120258927 27870000.000057116151 262864330.290173649788 1 60355.289786233 2024-02-15T06:57:17.530479+00:00 19994330.289992325008 27870000.000108674169 262864330.290097296238 1 60355.289797742 2024-02-15T06:57:18.524953+00:00 19994330.289937302470 27870000.000025726855 262864330.289959311485 1 60355.289809471 2024-02-15T06:57:19.538241+00:00 19994330.290086042136 27870000.000018216670 262864330.290100544691 1 60355.289821020 2024-02-15T06:57:20.536152+00:00 19994330.289904572070 27869999.999980621040 262864330.289881497622 1 60355.289832471 2024-02-15T06:57:21.525491+00:00 19994330.289937745780 27869999.999969393015 262864330.289903432131 1 60355.289844236 2024-02-15T06:57:22.541983+00:00 19994330.289929900318 27869999.999941132963 262864330.289867341518 1 60355.289855607 2024-02-15T06:57:23.524445+00:00 19994330.290157202631 27869999.999961651862 262864330.290115147829 1 60355.289867240 2024-02-15T06:57:24.529493+00:00 19994330.289801046252 27869999.999982234091 262864330.289779603481 1 60355.289878866 2024-02-15T06:57:25.533986+00:00 19994330.290169484913 27869999.999976348132 262864330.290142118931 1 60355.289890367 2024-02-15T06:57:26.527730+00:00 19994330.290007229894 27870000.000041164458 262864330.290044695139 1 60355.289902006 2024-02-15T06:57:27.533314+00:00 19994330.290149580687 27870000.000013593584 262864330.290159463882 1 60355.289913532 2024-02-15T06:57:28.529177+00:00 19994330.289916157722 27870000.000075343996 262864330.289987802505 1 60355.289925071 2024-02-15T06:57:29.526173+00:00 19994330.290188319981 27870000.000002253801 262864330.290186882019 1 60355.289936653 2024-02-15T06:57:30.526826+00:00 19994330.289798572659 27869999.999996885657 262864330.289791762829 1 60355.289948224 2024-02-15T06:57:31.526556+00:00 19994330.289913885295 27869999.999962195754 262864330.289872407913 1 60355.289959883 2024-02-15T06:57:32.533921+00:00 19994330.289921268821 27869999.999973379076 262864330.289890944958 1 60355.289971540 2024-02-15T06:57:33.541012+00:00 19994330.289875764400 27869999.999944798648 262864330.289816886187 1 60355.289983019 2024-02-15T06:57:34.532817+00:00 19994330.290109567344 27869999.999971069396 262864330.290076941252 1 60355.289994474 2024-02-15T06:57:35.522538+00:00 19994330.289987891912 27869999.999983143061 262864330.289967328310 1 60355.290006245 2024-02-15T06:57:36.539603+00:00 19994330.290059890598 27870000.000000528991 262864330.290056735277 1 60355.290017847 2024-02-15T06:57:37.541963+00:00 19994330.289943780750 27870000.000004772097 262864330.289944857359 1 60355.290029228 2024-02-15T06:57:38.525317+00:00 19994330.290101762861 27870000.000049136579 262864330.290147215128 1 60355.290040938 2024-02-15T06:57:39.537052+00:00 19994330.289920222014 27870000.000053517520 262864330.289970040321 1 60355.290052471 2024-02-15T06:57:40.533486+00:00 19994330.289870787412 27870000.000032618642 262864330.289899706841 1 60355.290063967 2024-02-15T06:57:41.526769+00:00 19994330.290028762072 27870000.000019356608 262864330.290044426918 1 60355.290075617 2024-02-15T06:57:42.533338+00:00 19994330.290254436433 27869999.999928943813 262864330.290179699659 1 60355.290087448 2024-02-15T06:57:43.555460+00:00 19994330.289980728179 27869999.999938435853 262864330.289915472269 1 60355.290098667 2024-02-15T06:57:44.524828+00:00 19994330.290014531463 27869999.999964464456 262864330.289975315332 1 60355.290110283 2024-02-15T06:57:45.528425+00:00 19994330.290198922157 27869999.999936215580 262864330.290131449699 1 60355.290121805 2024-02-15T06:57:46.523970+00:00 19994330.290133126080 27870000.000010743737 262864330.290140151978 1 60355.290133405 2024-02-15T06:57:47.526170+00:00 19994330.289858806878 27870000.000049568713 262864330.289904683828 1 60355.290145178 2024-02-15T06:57:48.543404+00:00 19994330.290026079863 27870000.000025879592 262864330.290048241615 1 60355.290156599 2024-02-15T06:57:49.530167+00:00 19994330.290173791349 27870000.000029046088 262864330.290199160576 1 60355.290168146 2024-02-15T06:57:50.527810+00:00 19994330.290155876428 27870000.000074982643 262864330.290227174759 1 60355.290179952 2024-02-15T06:57:51.547843+00:00 19994330.290010716766 27870000.000022631139 262864330.290029644966 1 60355.290191303 2024-02-15T06:57:52.528559+00:00 19994330.290069691837 27869999.999984700233 262864330.290050715208 1 60355.290202954 2024-02-15T06:57:53.535206+00:00 19994330.290073715150 27870000.000001657754 262864330.290071696043 1 60355.290214369 2024-02-15T06:57:54.521456+00:00 19994330.289891459048 27869999.999955102801 262864330.289842873812 1 60355.290226004 2024-02-15T06:57:55.526708+00:00 19994330.290047310293 27870000.000028658658 262864330.290072292089 1 60355.290237547 2024-02-15T06:57:56.524028+00:00 19994330.290101598948 27869999.999952152371 262864330.290050029755 1 60355.290249187 2024-02-15T06:57:57.529775+00:00 19994330.290008198470 27869999.999992161989 262864330.289996653795 1 60355.290260793 2024-02-15T06:57:58.532530+00:00 19994330.290009524673 27870000.000022958964 262864330.290028780699 1 60355.290272378 2024-02-15T06:57:59.533477+00:00 19994330.289951443672 27870000.000001881272 262864330.289949625731 1 60355.290283972 2024-02-15T06:58:00.535183+00:00 19994330.290065772831 27870000.000063534826 262864330.290125608444 1 60355.290295570 2024-02-15T06:58:01.537274+00:00 19994330.290118314326 27870000.000037461519 262864330.290152072906 1 60355.290307065 2024-02-15T06:58:02.530355+00:00 19994330.290033768862 27870000.000058908015 262864330.290088981390 1 60355.290318528 2024-02-15T06:58:03.520783+00:00 19994330.290110472590 27869999.999983374029 262864330.290090143681 1 60355.290330279 2024-02-15T06:58:04.536057+00:00 19994330.289942421019 27869999.999925289303 262864330.289864003658 1 60355.290341680 2024-02-15T06:58:05.521170+00:00 19994330.290046039969 27869999.999926034361 262864330.289968371391 1 60355.290353269 2024-02-15T06:58:06.522485+00:00 19994330.289965841919 27869999.999943908304 262864330.289906054735 1 60355.290364876 2024-02-15T06:58:07.525322+00:00 19994330.290288172662 27870000.000001717359 262864330.290286213160 1 60355.290376407 2024-02-15T06:58:08.521594+00:00 19994330.289835810661 27869999.999965310097 262864330.289797425270 1 60355.290388052 2024-02-15T06:58:09.527726+00:00 19994330.290219128132 27870000.000040337443 262864330.290255784988 1 60355.290399596 2024-02-15T06:58:10.525093+00:00 19994330.290136002004 27870000.000025056303 262864330.290157377720 1 60355.290411200 2024-02-15T06:58:11.527701+00:00 19994330.290115170181 27870000.000082436949 262864330.290193915367 1 60355.290422774 2024-02-15T06:58:12.527722+00:00 19994330.290023133159 27869999.999983828515 262864330.290003240108 1 60355.290434275 2024-02-15T06:58:13.521391+00:00 19994330.290001239628 27870000.000032901764 262864330.290030449629 1 60355.290446111 2024-02-15T06:58:14.544009+00:00 19994330.289961274713 27870000.000009477139 262864330.289967060089 1 60355.290457423 2024-02-15T06:58:15.521351+00:00 19994330.290064163506 27869999.999984059483 262864330.290044516325 1 60355.290469022 2024-02-15T06:58:16.523475+00:00 19994330.290075659752 27869999.999992493540 262864330.290064454079 1 60355.290480574 2024-02-15T06:58:17.521606+00:00 19994330.289985638112 27869999.999983623624 262864330.289965540171 1 60355.290492184 2024-02-15T06:58:18.524740+00:00 19994330.289840236306 27870000.000000569969 262864330.289837121964 1 60355.290503756 2024-02-15T06:58:19.524482+00:00 19994330.289960101247 27869999.999954044819 262864330.289910435677 1 60355.290515764 2024-02-15T06:58:20.562037+00:00 19994330.290066227317 27869999.999972615391 262864330.290035128593 1 60355.290526904 2024-02-15T06:58:21.524526+00:00 19994330.289942584932 27869999.999988518655 262864330.289927423000 1 60355.290538460 2024-02-15T06:58:22.522915+00:00 19994330.290031291544 27870000.000015161932 262864330.290042757988 1 60355.290550037 2024-02-15T06:58:23.523208+00:00 19994330.290202651173 27870000.000028129667 262864330.290227085352 1 60355.290561568 2024-02-15T06:58:24.519451+00:00 19994330.289942622185 27870000.000040259212 262864330.289979189634 1 60355.290573221 2024-02-15T06:58:25.526319+00:00 19994330.289911888540 27870000.000018581748 262864330.289926797152 1 60355.290584786 2024-02-15T06:58:26.525543+00:00 19994330.290004603565 27869999.999938394874 262864330.289939314127 1 60355.290596304 2024-02-15T06:58:27.520666+00:00 19994330.289799235761 27869999.999967765063 262864330.289763301611 1 60355.290607905 2024-02-15T06:58:28.522946+00:00 19994330.290023591369 27869999.999944977462 262864330.289964884520 1 60355.290619469 2024-02-15T06:58:29.522088+00:00 19994330.289737302810 27869999.999977022409 262864330.289710640907 1 60355.290631055 2024-02-15T06:58:30.523189+00:00 19994330.290249776095 27870000.000031452626 262864330.290277510881 1 60355.290642607 2024-02-15T06:58:31.521230+00:00 19994330.289766803384 27870000.000027775764 262864330.289790868759 1 60355.290654182 2024-02-15T06:58:32.521323+00:00 19994330.289937194437 27870000.000050704926 262864330.289984196424 1 60355.290665773 2024-02-15T06:58:33.522774+00:00 19994330.290201470256 27870000.000074565411 262864330.290272355080 1 60355.290677332 2024-02-15T06:58:34.521490+00:00 19994330.290068540722 27870000.000051856041 262864330.290116697550 1 60355.290688956 2024-02-15T06:58:35.525785+00:00 19994330.289966844022 27870000.000081386417 262864330.290044546127 1 60355.290700498 2024-02-15T06:58:36.522984+00:00 19994330.290099263191 27869999.999965164810 262864330.290060728788 1 60355.290712028 2024-02-15T06:58:37.519194+00:00 19994330.290130045265 27870000.000021807849 262864330.290148168802 1 60355.290723637 2024-02-15T06:58:38.522205+00:00 19994330.290009334683 27869999.999967966229 262864330.289973616600 1 60355.290735232 2024-02-15T06:58:39.524017+00:00 19994330.290002539754 27869999.999977547675 262864330.289976418018 1 60355.290746774 2024-02-15T06:58:40.521221+00:00 19994330.290152754635 27869999.999934572726 262864330.290083646774 1 60355.290758349 2024-02-15T06:58:41.521324+00:00 19994330.289914466441 27870000.000035922974 262864330.289946675301 1 60355.290769921 2024-02-15T06:58:42.521129+00:00 19994330.290214054286 27870000.000012848526 262864330.290223211050 1 60355.290781525 2024-02-15T06:58:43.523796+00:00 19994330.289934549481 27870000.000090934336 262864330.290021777153 1 60355.290793091 2024-02-15T06:58:44.523049+00:00 19994330.290004238486 27870000.000058114529 262864330.290058672428 1 60355.290804755 2024-02-15T06:58:45.530852+00:00 19994330.290172219276 27870000.000017568469 262864330.290186107159 1 60355.290816509 2024-02-15T06:58:46.546408+00:00 19994330.289999797940 27870000.000011272728 262864330.290007352829 1 60355.290827914 2024-02-15T06:58:47.531787+00:00 19994330.289926845580 27869999.999976288527 262864330.289899438620 1 60355.290839460 2024-02-15T06:58:48.529344+00:00 19994330.290016207844 27869999.999978039414 262864330.289990544319 1 60355.290850987 2024-02-15T06:58:49.525267+00:00 19994330.290124278516 27869999.999917462468 262864330.290038019419 1 60355.290862963 2024-02-15T06:58:50.559954+00:00 19994330.290126588196 27869999.999963473529 262864330.290086358786 1 60355.290874316 2024-02-15T06:58:51.540921+00:00 19994330.290130160749 27869999.999954853207 262864330.290081322193 1 60355.290885931 2024-02-15T06:58:52.544460+00:00 19994330.290015395731 27870000.000001996756 262864330.290013700724 1 60355.290897303 2024-02-15T06:58:53.526984+00:00 19994330.289816714823 27870000.000007700175 262864330.289820700884 1 60355.290908850 2024-02-15T06:58:54.524630+00:00 19994330.289999794215 27870000.000009007752 262864330.290005087852 1 60355.290920591 2024-02-15T06:58:55.539007+00:00 19994330.290002848953 27870000.000062473118 262864330.290061622858 1 60355.290932091 2024-02-15T06:58:56.532659+00:00 19994330.290073510259 27870000.000020332634 262864330.290090143681 1 60355.290943680 2024-02-15T06:58:57.533997+00:00 19994330.290234636515 27870000.000007968396 262864330.290238887072 1 60355.290955262 2024-02-15T06:58:58.534641+00:00 19994330.290003575385 27869999.999976739287 262864330.289976626635 1 60355.290966815 2024-02-15T06:58:59.532817+00:00 19994330.289993166924 27869999.999975439161 262864330.289964914322 1 60355.290978338 2024-02-15T06:59:00.528362+00:00 19994330.289755046368 27870000.000000655651 262864330.289752006531 1 60355.290989907 2024-02-15T06:59:01.527992+00:00 19994330.289949901402 27869999.999942701310 262864330.289888888597 1 60355.291001426 2024-02-15T06:59:02.523233+00:00 19994330.289895839989 27869999.999988146126 262864330.289880275726 1 60355.291012961 2024-02-15T06:59:03.519885+00:00 19994330.290081202984 27870000.000025488436 262864330.290102988482 1 60355.291024589 2024-02-15T06:59:04.524487+00:00 19994330.290098793805 27870000.000042300671 262864330.290137380362 1 60355.291036164 2024-02-15T06:59:05.524569+00:00 19994330.289960507303 27870000.000072669238 262864330.290029466152 1 60355.291047736 2024-02-15T06:59:06.524363+00:00 19994330.290244746953 27870000.000064972788 262864330.290306031704 1 60355.291059274 2024-02-15T06:59:07.521239+00:00 19994330.289907284081 27870000.000010341406 262864330.289913922548 1 60355.291070911 2024-02-15T06:59:08.526729+00:00 19994330.289977539331 27869999.999991785735 262864330.289965629578 1 60355.291082471 2024-02-15T06:59:09.525481+00:00 19994330.290021728724 27869999.999975986779 262864330.289994001389 1 60355.291094011 2024-02-15T06:59:10.522568+00:00 19994330.289881173521 27869999.999934803694 262864330.289812266827 1 60355.291105674 2024-02-15T06:59:11.530240+00:00 19994330.290050644428 27869999.999899130315 262864330.289946079254 1 60355.291117166 2024-02-15T06:59:12.523180+00:00 19994330.290033787489 27869999.999967515469 262864330.289997607470 1 60355.291128817 2024-02-15T06:59:13.529771+00:00 19994330.290169909596 27869999.999982826412 262864330.290149033070 1 60355.291140442 2024-02-15T06:59:14.534159+00:00 19994330.289856355637 27869999.999943949282 262864330.289796590805 1 60355.291151993 2024-02-15T06:59:15.532245+00:00 19994330.289903480560 27870000.000042479485 262864330.289942264557 1 60355.291163580 2024-02-15T06:59:16.533369+00:00 19994330.289965521544 27870000.000070102513 262864330.290031909943 1 60355.291175187 2024-02-15T06:59:17.536177+00:00 19994330.290107745677 27870000.000063110143 262864330.290167182684 1 60355.291186643 2024-02-15T06:59:18.525939+00:00 19994330.290030423552 27870000.000035747886 262864330.290062487125 1 60355.291198335 2024-02-15T06:59:19.536119+00:00 19994330.290056355298 27870000.000003859401 262864330.290056526661 1 60355.291209805 2024-02-15T06:59:20.527121+00:00 19994330.289908748120 27869999.999974448234 262864330.289879500866 1 60355.291221361 2024-02-15T06:59:21.525611+00:00 19994330.290020555258 27869999.999943837523 262864330.289960712194 1 60355.291233087 2024-02-15T06:59:22.538732+00:00 19994330.290220707655 27869999.999951772392 262864330.290168792009 1 60355.291244545 2024-02-15T06:59:23.528636+00:00 19994330.289988782257 27869999.999953515828 262864330.289938598871 1 60355.291256104 2024-02-15T06:59:24.527368+00:00 19994330.290112074465 27870000.000010315329 262864330.290118694305 1 60355.291267653 2024-02-15T06:59:25.525215+00:00 19994330.289990700781 27870000.000001423061 262864330.289988428354 1 60355.291279265 2024-02-15T06:59:26.528482+00:00 19994330.290055930614 27870000.000058289617 262864330.290110528469 1 60355.291290847 2024-02-15T06:59:27.529159+00:00 19994330.290078088641 27870000.000092938542 262864330.290167331696 1 60355.291302470 2024-02-15T06:59:28.533415+00:00 19994330.290006950498 27870000.000052027404 262864330.290055274963 1 60355.291313922 2024-02-15T06:59:29.522823+00:00 19994330.290057875216 27869999.999979555607 262864330.290033727884 1 60355.291325495 2024-02-15T06:59:30.522729+00:00 19994330.290110666305 27870000.000033907592 262864330.290140897036 1 60355.291337167 2024-02-15T06:59:31.531235+00:00 19994330.289892915636 27869999.999979019165 262864330.289868235588 1 60355.291348742 2024-02-15T06:59:32.531313+00:00 19994330.290047615767 27869999.999945927411 262864330.289989858866 1 60355.291360206 2024-02-15T06:59:33.521807+00:00 19994330.290022742003 27869999.999906051904 262864330.289925098419 1 60355.291371835 2024-02-15T06:59:34.526593+00:00 19994330.290030170232 27869999.999970819801 262864330.289997309446 1 60355.291383382 2024-02-15T06:59:35.524183+00:00 19994330.290093377233 27869999.999972980469 262864330.290062665939 1 60355.291395235 2024-02-15T06:59:36.548277+00:00 19994330.290020126849 27870000.000027500093 262864330.290043950081 1 60355.291406736 2024-02-15T06:59:37.542012+00:00 19994330.289968267083 27870000.000004939735 262864330.289969503880 1 60355.291418177 2024-02-15T06:59:38.530471+00:00 19994330.290017481893 27870000.000009052455 262864330.290022850037 1 60355.291429668 2024-02-15T06:59:39.523284+00:00 19994330.290061362088 27870000.000076256692 262864330.290133923292 1 60355.291441501 2024-02-15T06:59:40.545668+00:00 19994330.290070187300 27869999.999999757856 262864330.290066242218 1 60355.291452839 2024-02-15T06:59:41.525309+00:00 19994330.290164940059 27869999.999996881932 262864330.290158122778 1 60355.291464458 2024-02-15T06:59:42.529184+00:00 19994330.289824716747 27869999.999981209636 262864330.289802253246 1 60355.291476056 2024-02-15T06:59:43.531215+00:00 19994330.290085427463 27869999.999916389585 262864330.289998114109 1 60355.291487630 2024-02-15T06:59:44.531186+00:00 19994330.290072519332 27869999.999991048127 262864330.290059894323 1 60355.291499382 2024-02-15T06:59:45.546635+00:00 19994330.289985209703 27869999.999997828156 262864330.289979338646 1 60355.291510647 2024-02-15T06:59:46.519889+00:00 19994330.290196534246 27870000.000021476299 262864330.290214329958 1 60355.291522224 2024-02-15T06:59:47.520102+00:00 19994330.289863202721 27869999.999988451600 262864330.289847940207 1 60355.291534143 2024-02-15T06:59:48.549897+00:00 19994330.290030371398 27870000.000068198889 262864330.290094852448 1 60355.291545475 2024-02-15T06:59:49.529031+00:00 19994330.290053714067 27870000.000043466687 262864330.290093481541 1 60355.291557198 2024-02-15T06:59:50.541951+00:00 19994330.290140420198 27870000.000036053360 262864330.290172785521 1 60355.291568713 2024-02-15T06:59:51.536851+00:00 19994330.290063966066 27870000.000020921230 262864330.290081202984 1 60355.291580175 2024-02-15T06:59:52.527082+00:00 19994330.290028486401 27870000.000002644956 262864330.290027439594 1 60355.291591756 2024-02-15T06:59:53.527720+00:00 19994330.290170770139 27869999.999971464276 262864330.290138512850 1 60355.291603349 2024-02-15T06:59:54.529351+00:00 19994330.289845172316 27869999.999988567084 262864330.289830029011 1 60355.291614910 2024-02-15T06:59:55.528233+00:00 19994330.290092103183 27869999.999923322350 262864330.290011733770 1 60355.291626505 2024-02-15T06:59:56.529992+00:00 19994330.289924237877 27869999.999962218106 262864330.289882749319 1 60355.291638201 2024-02-15T06:59:57.540565+00:00 19994330.290207952261 27869999.999997753650 262864330.290202021599 1 60355.291649783 2024-02-15T06:59:58.541233+00:00 19994330.289865076542 27870000.000020407140 262864330.289881795645 1 60355.291661122 2024-02-15T06:59:59.520932+00:00 19994330.290035504848 27870000.000006888062 262864330.290038704872 1 60355.291672799 2024-02-15T07:00:00.529854+00:00 19994330.289908766747 27870000.000019781291 262864330.289924860001 1 60355.291684512 2024-02-15T07:00:01.541835+00:00 19994330.290151588619 27870000.000024713576 262864330.290172606707 1 60355.291696032 2024-02-15T07:00:02.537170+00:00 19994330.289951965213 27870000.000039521605 262864330.289987802505 1 60355.291707574 2024-02-15T07:00:03.534415+00:00 19994330.289903376251 27869999.999917808920 262864330.289817482233 1 60355.291719127 2024-02-15T07:00:04.532577+00:00 19994330.290073800832 27869999.999922182411 262864330.289992302656 1 60355.291730642 2024-02-15T07:00:05.527502+00:00 19994330.290182013065 27869999.999932043254 262864330.290110379457 1 60355.291742225 2024-02-15T07:00:06.528237+00:00 19994330.289901059121 27869999.999901786447 262864330.289799124002 1 60355.291753824 2024-02-15T07:00:07.530412+00:00 19994330.290024552494 27869999.999999344349 262864330.290020197630 1 60355.291765430 2024-02-15T07:00:08.533108+00:00 19994330.290075469762 27870000.000011008233 262864330.290082782507 1 60355.291777001 2024-02-15T07:00:09.532888+00:00 19994330.289939228445 27870000.000002957880 262864330.289938479662 1 60355.291788511 2024-02-15T07:00:10.527302+00:00 19994330.290210410953 27870000.000105340034 262864330.290312051773 1 60355.291800053 2024-02-15T07:00:11.524577+00:00 19994330.290039442480 27870000.000036228448 262864330.290071994066 1 60355.291811652 2024-02-15T07:00:12.526705+00:00 19994330.290132112801 27870000.000038720667 262864330.290167123079 1 60355.291823213 2024-02-15T07:00:13.525562+00:00 19994330.289771877229 27870000.000029623508 262864330.289797812700 1 60355.291834851 2024-02-15T07:00:14.531142+00:00 19994330.290025483817 27869999.999955326319 262864330.289977103472 1 60355.291846345 2024-02-15T07:00:15.524200+00:00 19994330.290043849498 27869999.999945979565 262864330.289986133575 1 60355.291857876 2024-02-15T07:00:16.520516+00:00 19994330.290183570236 27869999.999991215765 262864330.290171086788 1 60355.291869504 2024-02-15T07:00:17.525167+00:00 19994330.289907816797 27869999.999956350774 262864330.289860457182 1 60355.291881424 2024-02-15T07:00:18.555038+00:00 19994330.289918210357 27869999.999988701195 262864330.289903223515 1 60355.291892682 2024-02-15T07:00:19.527693+00:00 19994330.290160544217 27869999.999999970198 262864330.290156811476 1 60355.291904216 2024-02-15T07:00:20.524268+00:00 19994330.289784912020 27870000.000034682453 262864330.289815902710 1 60355.291915801 2024-02-15T07:00:21.525227+00:00 19994330.290116224438 27870000.000061053783 262864330.290173590183 1 60355.291927463 2024-02-15T07:00:22.532858+00:00 19994330.289887055755 27870000.000062216073 262864330.289945602417 1 60355.291938901 2024-02-15T07:00:23.521094+00:00 19994330.290143653750 27870000.000094309449 262864330.290234267712 1 60355.291950468 2024-02-15T07:00:24.520433+00:00 19994330.290096353740 27869999.999980363995 262864330.290073007345 1 60355.291962112 2024-02-15T07:00:25.526457+00:00 19994330.290051821619 27869999.999956209213 262864330.290004342794 1 60355.291973704 2024-02-15T07:00:26.527975+00:00 19994330.290198411793 27869999.999926473945 262864330.290121197701 1 60355.291985229 2024-02-15T07:00:27.523752+00:00 19994330.290155649185 27869999.999992869794 262864330.290144830942 1 60355.291996785 2024-02-15T07:00:28.522264+00:00 19994330.289819572121 27869999.999958243221 262864330.289774119854 1 60355.292008361 2024-02-15T07:00:29.522358+00:00 19994330.289978049695 27869999.999975342304 262864330.289949715137 1 60355.292019953 2024-02-15T07:00:30.523891+00:00 19994330.289902132004 27870000.000042915344 262864330.289941340685 1 60355.292031511 2024-02-15T07:00:31.522555+00:00 19994330.290152173489 27869999.999987658113 262864330.290136128664 1 60355.292043089 2024-02-15T07:00:32.522926+00:00 19994330.289865020663 27870000.000036131591 262864330.289897441864 1 60355.292054691 2024-02-15T07:00:33.525357+00:00 19994330.289991796017 27870000.000051941723 262864330.290040045977 1 60355.292066239 2024-02-15T07:00:34.523087+00:00 19994330.290161635727 27870000.000022053719 262864330.290179997683 1 60355.292077836 2024-02-15T07:00:35.525035+00:00 19994330.289861645550 27869999.999996110797 262864330.289854079485 1 60355.292089496 2024-02-15T07:00:36.532487+00:00 19994330.290152203292 27869999.999973155558 262864330.290121644735 1 60355.292100961 2024-02-15T07:00:37.523048+00:00 19994330.290325023234 27869999.999951262027 262864330.290272593498 1 60355.292112552 2024-02-15T07:00:38.524502+00:00 19994330.289891052991 27869999.999983131886 262864330.289870500565 1 60355.292124161 2024-02-15T07:00:39.527551+00:00 19994330.290244240314 27869999.999889560044 262864330.290130108595 1 60355.292135698 2024-02-15T07:00:40.524302+00:00 19994330.290070313960 27869999.999966692179 262864330.290033310652 1 60355.292147257 2024-02-15T07:00:41.522988+00:00 19994330.290074691176 27870000.000038545579 262864330.290109515190 1 60355.292158823 2024-02-15T07:00:42.522267+00:00 19994330.289907652885 27870000.000060852617 262864330.289964824915 1 60355.292170465 2024-02-15T07:00:43.528176+00:00 19994330.289970774204 27870000.000025108457 262864330.289992183447 1 60355.292181933 2024-02-15T07:00:44.519050+00:00 19994330.290119647980 27870000.000080648810 262864330.290196597576 1 60355.292193525 2024-02-15T07:00:45.520560+00:00 19994330.290079329163 27870000.000044655055 262864330.290120273829 1 60355.292205179 2024-02-15T07:00:46.527487+00:00 19994330.290009811521 27870000.000031664968 262864330.290037751198 1 60355.292216711 2024-02-15T07:00:47.523851+00:00 19994330.290059451014 27869999.999997340143 262864330.290053099394 1 60355.292228240 2024-02-15T07:00:48.519940+00:00 19994330.289885092527 27869999.999978773296 262864330.289860188961 1 60355.292239820 2024-02-15T07:00:49.520446+00:00 19994330.290034644306 27869999.999920342118 262864330.289951294661 1 60355.292251404 2024-02-15T07:00:50.521285+00:00 19994330.289996519685 27869999.999935317785 262864330.289928138256 1 60355.292262974 2024-02-15T07:00:51.520952+00:00 19994330.290082585067 27869999.999998115003 262864330.290077000856 1 60355.292274574 2024-02-15T07:00:52.523228+00:00 19994330.289904240519 27870000.000005781651 262864330.289906322956 1 60355.292286128 2024-02-15T07:00:53.521477+00:00 19994330.289990149438 27870000.000055253506 262864330.290041714907 1 60355.292297722 2024-02-15T07:00:54.523207+00:00 19994330.290059227496 27870000.000066727400 262864330.290122270584 1 60355.292309261 2024-02-15T07:00:55.520131+00:00 19994330.290136177093 27870000.000058125705 262864330.290190607309 1 60355.292320847 2024-02-15T07:00:56.521139+00:00 19994330.290057644248 27870000.000068325549 262864330.290122270584 1 60355.292332495 2024-02-15T07:00:57.527552+00:00 19994330.290036819875 27870000.000019691885 262864330.290052831173 1 60355.292344008 2024-02-15T07:00:58.522299+00:00 19994330.290017511696 27870000.000004895031 262864330.290018707514 1 60355.292355570 2024-02-15T07:00:59.521301+00:00 19994330.289909731597 27869999.999962668866 262864330.289868682623 1 60355.292367143 2024-02-15T07:01:00.521158+00:00 19994330.289907883853 27869999.999943926930 262864330.289848089218 1 60355.292378899 2024-02-15T07:01:01.536892+00:00 19994330.290071018040 27869999.999953936785 262864330.290021240711 1 60355.292390367 2024-02-15T07:01:02.527685+00:00 19994330.289911318570 27870000.000016458333 262864330.289924085140 1 60355.292401869 2024-02-15T07:01:03.521511+00:00 19994330.290015771985 27870000.000028427690 262864330.290040493011 1 60355.292413451 2024-02-15T07:01:04.522144+00:00 19994330.289938639849 27869999.999980464578 262864330.289915382862 1 60355.292425070 2024-02-15T07:01:05.526045+00:00 19994330.290081974119 27869999.999988339841 262864330.290066629648 1 60355.292436614 2024-02-15T07:01:06.523417+00:00 19994330.290064301342 27870000.000017244369 262864330.290077865124 1 60355.292448149 2024-02-15T07:01:07.520088+00:00 19994330.289754126221 27869999.999996565282 262864330.289746999741 1 60355.292459747 2024-02-15T07:01:08.522148+00:00 19994330.290070205927 27870000.000022087246 262864330.290088593960 1 60355.292471325 2024-02-15T07:01:09.522529+00:00 19994330.290019825101 27869999.999913562089 262864330.289929687977 1 60355.292482907 2024-02-15T07:01:10.523176+00:00 19994330.289858646691 27869999.999956358224 262864330.289811313152 1 60355.292494489 2024-02-15T07:01:11.523849+00:00 19994330.290072299540 27869999.999946452677 262864330.290015041828 1 60355.292506023 2024-02-15T07:01:12.520422+00:00 19994330.289900645614 27869999.999969169497 262864330.289866149426 1 60355.292517647 2024-02-15T07:01:13.524697+00:00 19994330.290159512311 27869999.999959800392 262864330.290115624666 1 60355.292529209 2024-02-15T07:01:14.523665+00:00 19994330.290017440915 27870000.000058244914 262864330.290071964264 1 60355.292540935 2024-02-15T07:01:15.536785+00:00 19994330.290067307651 27870000.000023443252 262864330.290087074041 1 60355.292552529 2024-02-15T07:01:16.538478+00:00 19994330.289711967111 27870000.000081334263 262864330.289789617062 1 60355.292563952 2024-02-15T07:01:17.525459+00:00 19994330.290037985891 27870000.000021580607 262864330.290055871010 1 60355.292575542 2024-02-15T07:01:18.526799+00:00 19994330.290129177272 27869999.999990444630 262864330.290115922689 1 60355.292587114 2024-02-15T07:01:19.526671+00:00 19994330.289963159710 27869999.999989114702 262864330.289948582649 1 60355.292598732 2024-02-15T07:01:20.530459+00:00 19994330.289985734969 27869999.999977421016 262864330.289959460497 1 60355.292610302 2024-02-15T07:01:21.530083+00:00 19994330.289936564863 27869999.999985780567 262864330.289918661118 1 60355.292621891 2024-02-15T07:01:22.531437+00:00 19994330.290234830230 27869999.999962694943 262864330.290193825960 1 60355.292633525 2024-02-15T07:01:23.536513+00:00 19994330.289840869606 27869999.999941594899 262864330.289778769016 1 60355.292644977 2024-02-15T07:01:24.526025+00:00 19994330.290159754455 27870000.000018510967 262864330.290174573660 1 60355.292656521 2024-02-15T07:01:25.523444+00:00 19994330.289838954806 27869999.999996926636 262864330.289832174778 1 60355.292668140 2024-02-15T07:01:26.527287+00:00 19994330.290047690272 27870000.000040806830 262864330.290084779263 1 60355.292679907 2024-02-15T07:01:27.543970+00:00 19994330.290071874857 27870000.000066038221 262864330.290134221315 1 60355.292691332 2024-02-15T07:01:28.531112+00:00 19994330.289932291955 27870000.000068631023 262864330.289997220039 1 60355.292702869 2024-02-15T07:01:29.527887+00:00 19994330.290052037686 27870000.000018641353 262864330.290066987276 1 60355.292714420 2024-02-15T07:01:30.525916+00:00 19994330.289908207953 27870000.000001702458 262864330.289906203747 1 60355.292726013 2024-02-15T07:01:31.527492+00:00 19994330.289907276630 27870000.000026021153 262864330.289929598570 1 60355.292737669 2024-02-15T07:01:32.534628+00:00 19994330.290168378502 27869999.999973021448 262864330.290137708187 1 60355.292749223 2024-02-15T07:01:33.532902+00:00 19994330.289955154061 27869999.999940536916 262864330.289892017841 1 60355.292761335 2024-02-15T07:01:34.579333+00:00 19994330.289855308831 27869999.999885156751 262864330.289736747742 1 60355.292772247 2024-02-15T07:01:35.522083+00:00 19994330.290062900633 27869999.999986793846 262864330.290046006441 1 60355.292783806 2024-02-15T07:01:36.520859+00:00 19994330.289943039417 27870000.000005297363 262864330.289944648743 1 60355.292795462 2024-02-15T07:01:37.527893+00:00 19994330.290166050196 27870000.000007454306 262864330.290169805288 1 60355.292807147 2024-02-15T07:01:38.537504+00:00 19994330.289883259684 27870000.000074505806 262864330.289954066277 1 60355.292818547 2024-02-15T07:01:39.522468+00:00 19994330.290111906826 27870000.000063791871 262864330.290171980858 1 60355.292830189 2024-02-15T07:01:40.528362+00:00 19994330.290076315403 27869999.999991118908 262864330.290063738823 1 60355.292841707 2024-02-15T07:01:41.523470+00:00 19994330.290186002851 27870000.000028301030 262864330.290210604668 1 60355.292853350 2024-02-15T07:01:42.529433+00:00 19994330.290005769581 27869999.999971229583 262864330.289973318577 1 60355.292865015 2024-02-15T07:01:43.537299+00:00 19994330.289875347167 27869999.999903123826 262864330.289774775505 1 60355.292876550 2024-02-15T07:01:44.533865+00:00 19994330.289876386523 27869999.999945726246 262864330.289818406105 1 60355.292888086 2024-02-15T07:01:45.530623+00:00 19994330.290054712445 27870000.000007607043 262864330.290058612823 1 60355.292899629 2024-02-15T07:01:46.527954+00:00 19994330.290118589997 27869999.999999523163 262864330.290114402771 1 60355.292911367 2024-02-15T07:01:47.542095+00:00 19994330.289886184037 27870000.000015016645 262864330.289897501469 1 60355.292922842 2024-02-15T07:01:48.533527+00:00 19994330.290235184133 27870000.000036723912 262864330.290268212557 1 60355.292934326 2024-02-15T07:01:49.525739+00:00 19994330.290169417858 27870000.000035203993 262864330.290200918913 1 60355.292945888 2024-02-15T07:01:50.524733+00:00 19994330.289816182107 27870000.000039882958 262864330.289852350950 1 60355.292957753 2024-02-15T07:01:51.549901+00:00 19994330.290058713406 27870000.000014439225 262864330.290069431067 1 60355.292968994 2024-02-15T07:01:52.521092+00:00 19994330.290125284344 27869999.999958947301 262864330.290080517530 1 60355.292980713 2024-02-15T07:01:53.533577+00:00 19994330.289899639785 27869999.999966464937 262864330.289862424135 1 60355.292992157 2024-02-15T07:01:54.522341+00:00 19994330.290204342455 27869999.999987684190 262864330.290188342333 1 60355.293003788 2024-02-15T07:01:55.527317+00:00 19994330.289966076612 27869999.999970782548 262864330.289933174849 1 60355.293015461 2024-02-15T07:01:56.535849+00:00 19994330.289843942970 27869999.999956831336 262864330.289797097445 1 60355.293026944 2024-02-15T07:01:57.527970+00:00 19994330.289939362556 27869999.999966327101 262864330.289902001619 1 60355.293038530 2024-02-15T07:01:58.529037+00:00 19994330.290103364736 27870000.000026036054 262864330.290125727654 1 60355.293050008 2024-02-15T07:01:59.520718+00:00 19994330.289996389300 27870000.000108722597 262864330.290101408958 1 60355.293061711 2024-02-15T07:02:00.531811+00:00 19994330.289875555784 27870000.000024486333 262864330.289896368980 1 60355.293073426 2024-02-15T07:02:01.544020+00:00 19994330.290143296123 27870000.000031933188 262864330.290171563625 1 60355.293084864 2024-02-15T07:02:02.532223+00:00 19994330.289724487811 27869999.999983105808 262864330.289703905582 1 60355.293096443 2024-02-15T07:02:03.532631+00:00 19994330.289941869676 27869999.999957349151 262864330.289895534515 1 60355.293108005 2024-02-15T07:02:04.531630+00:00 19994330.290169376880 27869999.999985359609 262864330.290151059628 1 60355.293119522 2024-02-15T07:02:05.526689+00:00 19994330.290074780583 27869999.999952822924 262864330.290023922920 1 60355.293131050 2024-02-15T07:02:06.522739+00:00 19994330.290104936808 27869999.999958064407 262864330.290059298277 1 60355.293142691 2024-02-15T07:02:07.528502+00:00 19994330.289997503161 27869999.999968454242 262864330.289962291718 1 60355.293154207 2024-02-15T07:02:08.523494+00:00 19994330.290070880204 27870000.000028997660 262864330.290096193552 1 60355.293165823 2024-02-15T07:02:09.527058+00:00 19994330.290023133159 27870000.000023175031 262864330.290042638779 1 60355.293177386 2024-02-15T07:02:10.526125+00:00 19994330.289917845279 27870000.000077497214 262864330.289991647005 1 60355.293188955 2024-02-15T07:02:11.525735+00:00 19994330.289729610085 27870000.000026106834 262864330.289752006531 1 60355.293200565 2024-02-15T07:02:12.528755+00:00 19994330.290178745985 27870000.000012762845 262864330.290187805891 1 60355.293212135 2024-02-15T07:02:13.528471+00:00 19994330.290008097887 27870000.000008527189 262864330.290012925863 1 60355.293223625 2024-02-15T07:02:14.521172+00:00 19994330.290125753731 27870000.000040140003 262864330.290162205696 1 60355.293235186 2024-02-15T07:02:15.520031+00:00 19994330.289881922305 27869999.999945268035 262864330.289823502302 1 60355.293246803 2024-02-15T07:02:16.523803+00:00 19994330.290194220841 27869999.999923147261 262864330.290113657713 1 60355.293258363 2024-02-15T07:02:17.522560+00:00 19994330.289931975305 27869999.999945044518 262864330.289873331785 1 60355.293269916 2024-02-15T07:02:18.520795+00:00 19994330.290018990636 27869999.999975301325 262864330.289990603924 1 60355.293281479 2024-02-15T07:02:19.519781+00:00 19994330.289949625731 27870000.000019937754 262864330.289965867996 1 60355.293293102 2024-02-15T07:02:20.524025+00:00 19994330.290111444890 27870000.000042174011 262864330.290149927139 1 60355.293304660 2024-02-15T07:02:21.522667+00:00 19994330.290015179664 27870000.000040769577 262864330.290052264929 1 60355.293316224 2024-02-15T07:02:22.521714+00:00 19994330.289889134467 27870000.000060338527 262864330.289945781231 1 60355.293327814 2024-02-15T07:02:23.523168+00:00 19994330.289907883853 27870000.000054966658 262864330.289959132671 1 60355.293339364 2024-02-15T07:02:24.521087+00:00 19994330.290037240833 27870000.000009801239 262864330.290043354034 1 60355.293350941 2024-02-15T07:02:25.521265+00:00 19994330.289960477501 27869999.999981895089 262864330.289938658476 1 60355.293362517 2024-02-15T07:02:26.521480+00:00 19994330.289935696870 27869999.999980252236 262864330.289912253618 1 60355.293374100 2024-02-15T07:02:27.522212+00:00 19994330.290001995862 27869999.999955583364 262864330.289953887463 1 60355.293385718 2024-02-15T07:02:28.526074+00:00 19994330.289977487177 27869999.999976102263 262864330.289949893951 1 60355.293397250 2024-02-15T07:02:29.522358+00:00 19994330.289873670787 27869999.999983023852 262864330.289852976799 1 60355.293408851 2024-02-15T07:02:30.524685+00:00 19994330.289981693029 27870000.000016953796 262864330.289994955063 1 60355.293420458 2024-02-15T07:02:31.527555+00:00 19994330.290332429111 27870000.000055525452 262864330.290384262800 1 60355.293431964 2024-02-15T07:02:32.521676+00:00 19994330.290101025254 27870000.000080309808 262864330.290177643299 1 60355.293443565 2024-02-15T07:02:33.523998+00:00 19994330.289907030761 27870000.000047713518 262864330.289951056242 1 60355.293455096 2024-02-15T07:02:34.520277+00:00 19994330.290072869509 27870000.000001866370 262864330.290071040392 1 60355.293466671 2024-02-15T07:02:35.520355+00:00 19994330.290092241019 27870000.000024084002 262864330.290112614632 1 60355.293478254 2024-02-15T07:02:36.521132+00:00 19994330.290077622980 27870000.000013403594 262864330.290087342262 1 60355.293490060 2024-02-15T07:02:37.541131+00:00 19994330.289933912456 27869999.999953236431 262864330.289883464575 1 60355.293501429 2024-02-15T07:02:38.523488+00:00 19994330.289873737842 27869999.999941345304 262864330.289811402559 1 60355.293513002 2024-02-15T07:02:39.523337+00:00 19994330.289968907833 27869999.999944604933 262864330.289909809828 1 60355.293524689 2024-02-15T07:02:40.533139+00:00 19994330.289930794388 27870000.000016745180 262864330.289943844080 1 60355.293536119 2024-02-15T07:02:41.520719+00:00 19994330.290404275060 27869999.999970961362 262864330.290371537209 1 60355.293547730 2024-02-15T07:02:42.523912+00:00 19994330.290035426617 27870000.000035583973 262864330.290067315102 1 60355.293559281 2024-02-15T07:02:43.521888+00:00 19994330.289920829237 27870000.000022988766 262864330.289940118790 1 60355.293570847 2024-02-15T07:02:44.521194+00:00 19994330.290167059749 27870000.000032208860 262864330.290195584297 1 60355.293582463 2024-02-15T07:02:45.524755+00:00 19994330.290141493082 27870000.000084299594 262864330.290222108364 1 60355.293594031 2024-02-15T07:02:46.524232+00:00 19994330.289920888841 27870000.000027574599 262864330.289944767952 1 60355.293605670 2024-02-15T07:02:47.529902+00:00 19994330.290155913681 27869999.999999497086 262864330.290151715279 1 60355.293617298 2024-02-15T07:02:48.534549+00:00 19994330.289760190994 27869999.999971471727 262864330.289727985859 1 60355.293628875 2024-02-15T07:02:49.534825+00:00 19994330.290142897516 27869999.999945640564 262864330.290084838867 1 60355.293640430 2024-02-15T07:02:50.533129+00:00 19994330.289955314249 27869999.999967835844 262864330.289919465780 1 60355.293651932 2024-02-15T07:02:51.526934+00:00 19994330.289857212454 27869999.999977260828 262864330.289830774069 1 60355.293663572 2024-02-15T07:02:52.532626+00:00 19994330.290106352419 27869999.999984838068 262864330.290087491274 1 60355.293675251 2024-02-15T07:02:53.541711+00:00 19994330.290119398385 27869999.999999366701 262864330.290115088224 1 60355.293686687 2024-02-15T07:02:54.529746+00:00 19994330.289840012789 27870000.000064276159 262864330.289900600910 1 60355.293698256 2024-02-15T07:02:55.529299+00:00 19994330.290019784123 27870000.000038098544 262864330.290054172277 1 60355.293709811 2024-02-15T07:02:56.527663+00:00 19994330.290155962110 27869999.999994877726 262864330.290147125721 1 60355.293721523 2024-02-15T07:02:57.539609+00:00 19994330.289829790592 27869999.999977320433 262864330.289803415537 1 60355.293732997 2024-02-15T07:02:58.530931+00:00 19994330.289985813200 27869999.999975301325 262864330.289957404137 1 60355.293744591 2024-02-15T07:02:59.532685+00:00 19994330.290171004832 27869999.999955885112 262864330.290123194456 1 60355.293756189 2024-02-15T07:03:00.534712+00:00 19994330.289729535580 27869999.999920230359 262864330.289646059275 1 60355.293767702 2024-02-15T07:03:01.529484+00:00 19994330.290169999003 27869999.999934718013 262864330.290101051331 1 60355.293779311 2024-02-15T07:03:02.532472+00:00 19994330.289912305772 27869999.999995399266 262864330.289904028177 1 60355.293790746 2024-02-15T07:03:03.520488+00:00 19994330.290005892515 27869999.999994378537 262864330.289996564388 1 60355.293802347 2024-02-15T07:03:04.522752+00:00 19994330.289874102920 27870000.000063057989 262864330.289933472872 1 60355.293813918 2024-02-15T07:03:05.522521+00:00 19994330.290088135749 27870000.000053409487 262864330.290137857199 1 60355.293825467 2024-02-15T07:03:06.520335+00:00 19994330.289844088256 27870000.000041812658 262864330.289882212877 1 60355.293837042 2024-02-15T07:03:07.520431+00:00 19994330.290126062930 27870000.000031352043 262864330.290153712034 1 60355.293848615 2024-02-15T07:03:08.520309+00:00 19994330.290253933519 27870000.000035412610 262864330.290285646915 1 60355.293860196 2024-02-15T07:03:09.520908+00:00 19994330.289862014353 27869999.999933023006 262864330.289791345596 1 60355.293871784 2024-02-15T07:03:10.522094+00:00 19994330.289963036776 27869999.999954890460 262864330.289914220572 1 60355.293883343 2024-02-15T07:03:11.520840+00:00 19994330.290162883699 27869999.999971486628 262864330.290130674839 1 60355.293894918 2024-02-15T07:03:12.520917+00:00 19994330.290145467967 27869999.999917909503 262864330.290059685707 1 60355.293906602 2024-02-15T07:03:13.530436+00:00 19994330.289956983179 27869999.999993167818 262864330.289946466684 1 60355.293918177 2024-02-15T07:03:14.530468+00:00 19994330.290126122534 27870000.000049278140 262864330.290171712637 1 60355.293929716 2024-02-15T07:03:15.527435+00:00 19994330.290027517825 27870000.000025324523 262864330.290049165487 1 60355.293941272 2024-02-15T07:03:16.525927+00:00 19994330.290082853287 27870000.000032059848 262864330.290111213923 1 60355.293952930 2024-02-15T07:03:17.533129+00:00 19994330.290011279285 27870000.000040508807 262864330.290048092604 1 60355.293964363 2024-02-15T07:03:18.520943+00:00 19994330.289725456387 27870000.000072274357 262864330.289794027805 1 60355.293976076 2024-02-15T07:03:19.532955+00:00 19994330.290118310601 27870000.000023983419 262864330.290138602257 1 60355.293987621 2024-02-15T07:03:20.530439+00:00 19994330.289929851890 27869999.999958496541 262864330.289884626865 1 60355.293999208 2024-02-15T07:03:21.531555+00:00 19994330.289916723967 27869999.999964807183 262864330.289877831936 1 60355.294010753 2024-02-15T07:03:22.529089+00:00 19994330.290091183037 27869999.999897360802 262864330.289984852076 1 60355.294022409 2024-02-15T07:03:23.536127+00:00 19994330.290101654828 27869999.999962843955 262864330.290060788393 1 60355.294033940 2024-02-15T07:03:24.532410+00:00 19994330.289982821792 27869999.999997161329 262864330.289976298809 1 60355.294045462 2024-02-15T07:03:25.527923+00:00 19994330.290097638965 27869999.999983422458 262864330.290077388287 1 60355.294057004 2024-02-15T07:03:26.525129+00:00 19994330.289842665195 27870000.000050220639 262864330.289889186621 1 60355.294068588 2024-02-15T07:03:27.525990+00:00 19994330.290078643709 27870000.000086802989 262864330.290161758661 1 60355.294080243 2024-02-15T07:03:28.532966+00:00 19994330.290005128831 27870000.000071488321 262864330.290072917938 1 60355.294091765 2024-02-15T07:03:29.528502+00:00 19994330.290005389601 27870000.000021483749 262864330.290023177862 1 60355.294103416 2024-02-15T07:03:30.535129+00:00 19994330.290035095066 27869999.999946948141 262864330.289978355169 1 60355.294115035 2024-02-15T07:03:31.539051+00:00 19994330.290028329939 27869999.999944485724 262864330.289969116449 1 60355.294126526 2024-02-15T07:03:32.531897+00:00 19994330.290101815015 27869999.999930035323 262864330.290028154850 1 60355.294138122 2024-02-15T07:03:33.533733+00:00 19994330.289940059185 27869999.999944299459 262864330.289880663157 1 60355.294149724 2024-02-15T07:03:34.536184+00:00 19994330.290019687265 27869999.999930009246 262864330.289946019650 1 60355.294161160 2024-02-15T07:03:35.524268+00:00 19994330.290086090565 27869999.999983340502 262864330.290065735579 1 60355.294173033 2024-02-15T07:03:36.550061+00:00 19994330.290218342096 27870000.000071026385 262864330.290285676718 1 60355.294184368 2024-02-15T07:03:37.529349+00:00 19994330.289988148957 27870000.000048082322 262864330.290032535791 1 60355.294195965 2024-02-15T07:03:38.531365+00:00 19994330.290164519101 27870000.000077612698 262864330.290238440037 1 60355.294207508 2024-02-15T07:03:39.528711+00:00 19994330.290188014507 27870000.000041402876 262864330.290225714445 1 60355.294219106 2024-02-15T07:03:40.530786+00:00 19994330.289824828506 27870000.000053342432 262864330.289874494076 1 60355.294230641 2024-02-15T07:03:41.527425+00:00 19994330.290009949356 27870000.000023417175 262864330.290029674768 1 60355.294242324 2024-02-15T07:03:42.536806+00:00 19994330.290017824620 27870000.000003203750 262864330.290017336607 1 60355.294253967 2024-02-15T07:03:43.542705+00:00 19994330.289981208742 27869999.999973688275 262864330.289951205254 1 60355.294265356 2024-02-15T07:03:44.526728+00:00 19994330.289815541357 27869999.999945454299 262864330.289757311344 1 60355.294276914 2024-02-15T07:03:45.525340+00:00 19994330.290161639452 27869999.999962281436 262864330.290120214224 1 60355.294288540 2024-02-15T07:03:46.529833+00:00 19994330.290058903396 27870000.000062592328 262864330.290117800236 1 60355.294300094 2024-02-15T07:03:47.528167+00:00 19994330.289947174489 27870000.000034932047 262864330.289978414774 1 60355.294311652 2024-02-15T07:03:48.526729+00:00 19994330.289974130690 27870000.000002823770 262864330.289973258972 1 60355.294323250 2024-02-15T07:03:49.528787+00:00 19994330.289930205792 27870000.000070992857 262864330.289997488260 1 60355.294334879 2024-02-15T07:03:50.533557+00:00 19994330.290118347853 27870000.000044200569 262864330.290158838034 1 60355.294346375 2024-02-15T07:03:51.526807+00:00 19994330.290052745491 27870000.000032320619 262864330.290081351995 1 60355.294357912 2024-02-15T07:03:52.523572+00:00 19994330.289879802614 27869999.999961368740 262864330.289837479591 1 60355.294369543 2024-02-15T07:03:53.528504+00:00 19994330.290048681200 27869999.999928805977 262864330.289973795414 1 60355.294381257 2024-02-15T07:03:54.540567+00:00 19994330.289793327451 27869999.999935679138 262864330.289725303650 1 60355.294392731 2024-02-15T07:03:55.531919+00:00 19994330.289781052619 27869999.999904897064 262864330.289682269096 1 60355.294404197 2024-02-15T07:03:56.522585+00:00 19994330.290159612894 27869999.999913547188 262864330.290069460869 1 60355.294416162 2024-02-15T07:03:57.556402+00:00 19994330.289890807122 27869999.999987341464 262864330.289874434471 1 60355.294427374 2024-02-15T07:03:58.525119+00:00 19994330.290151696652 27870000.000003788620 262864330.290151774883 1 60355.294438943 2024-02-15T07:03:59.524687+00:00 19994330.289978511631 27870000.000074032694 262864330.290048837662 1 60355.294450864 2024-02-15T07:04:00.554677+00:00 19994330.289968386292 27870000.000052668154 262864330.290017366409 1 60355.294462271 2024-02-15T07:04:01.540203+00:00 19994330.289905551821 27870000.000015124679 262864330.289916992188 1 60355.294473698 2024-02-15T07:04:02.527534+00:00 19994330.289925619960 27870000.000040527433 262864330.289962470531 1 60355.294485212 2024-02-15T07:04:03.522363+00:00 19994330.289916589856 27869999.999930802733 262864330.289843678474 1 60355.294496815 2024-02-15T07:04:04.524819+00:00 19994330.290088593960 27869999.999955099076 262864330.290039986372 1 60355.294508460 2024-02-15T07:04:05.530887+00:00 19994330.289905082434 27869999.999969545752 262864330.289870917797 1 60355.294519993 2024-02-15T07:04:06.527445+00:00 19994330.289703521878 27869999.999934785068 262864330.289634615183 1 60355.294531553 2024-02-15T07:04:07.526193+00:00 19994330.289720937610 27869999.999989807606 262864330.289707064629 1 60355.294543128 2024-02-15T07:04:08.526292+00:00 19994330.290310919285 27870000.000053878874 262864330.290361106396 1 60355.294554679 2024-02-15T07:04:09.524231+00:00 19994330.290076978505 27870000.000037644058 262864330.290110915899 1 60355.294566301 2024-02-15T07:04:10.528395+00:00 19994330.290047906339 27870000.000062432140 262864330.290106654167 1 60355.294577896 2024-02-15T07:04:11.530234+00:00 19994330.290094859898 27870000.000056434423 262864330.290147602558 1 60355.294589377 2024-02-15T07:04:12.522162+00:00 19994330.289965000004 27870000.000024974346 262864330.289986282587 1 60355.294600945 2024-02-15T07:04:13.521634+00:00 19994330.290028266609 27870000.000012233853 262864330.290036797523 1 60355.294612526 2024-02-15T07:04:14.522252+00:00 19994330.289948355407 27869999.999973073602 262864330.289917707443 1 60355.294624113 2024-02-15T07:04:15.523313+00:00 19994330.289915278554 27869999.999965704978 262864330.289877295494 1 60355.294635770 2024-02-15T07:04:16.530547+00:00 19994330.290094494820 27870000.000039305538 262864330.290130108595 1 60355.294647293 2024-02-15T07:04:17.526151+00:00 19994330.290048711002 27869999.999983329326 262864330.290028363466 1 60355.294658830 2024-02-15T07:04:18.522961+00:00 19994330.289861034602 27869999.999997507781 262864330.289854824543 1 60355.294670406 2024-02-15T07:04:19.523106+00:00 19994330.289905332029 27869999.999963805079 262864330.289865463972 1 60355.294682151 2024-02-15T07:04:20.537807+00:00 19994330.290126509964 27870000.000047639012 262864330.290170431137 1 60355.294693986 2024-02-15T07:04:21.560408+00:00 19994330.289872843772 27870000.000052258372 262864330.289921432734 1 60355.294705116 2024-02-15T07:04:22.521988+00:00 19994330.290052533150 27870000.000052697957 262864330.290101528168 1 60355.294716719 2024-02-15T07:04:23.524539+00:00 19994330.290114291012 27870000.000039804727 262864330.290150403976 1 60355.294728283 2024-02-15T07:04:24.523644+00:00 19994330.290100581944 27869999.999982196838 262864330.290079087019 1 60355.294739920 2024-02-15T07:04:25.529069+00:00 19994330.289866454899 27870000.000012658536 262864330.289875417948 1 60355.294751592 2024-02-15T07:04:26.537532+00:00 19994330.290002867579 27869999.999961216003 262864330.289960384369 1 60355.294763028 2024-02-15T07:04:27.525592+00:00 19994330.290027849376 27869999.999923635274 262864330.289947807789 1 60355.294774679 2024-02-15T07:04:28.532237+00:00 19994330.289996471256 27869999.999912705272 262864330.289905488491 1 60355.294786116 2024-02-15T07:04:29.520385+00:00 19994330.290044173598 27870000.000023655593 262864330.290064156055 1 60355.294797713 2024-02-15T07:04:30.522393+00:00 19994330.290171850473 27870000.000010866672 262864330.290179044008 1 60355.294809340 2024-02-15T07:04:31.526936+00:00 19994330.289748527110 27870000.000057939440 262864330.289802759886 1 60355.294820913 2024-02-15T07:04:32.526908+00:00 19994330.290149539709 27870000.000086128712 262864330.290231972933 1 60355.294832457 2024-02-15T07:04:33.524272+00:00 19994330.289961643517 27870000.000033117831 262864330.289991050959 1 60355.294843988 2024-02-15T07:04:34.520618+00:00 19994330.290124677122 27870000.000023506582 262864330.290144503117 1 60355.294855581 2024-02-15T07:04:35.522200+00:00 19994330.289772618562 27869999.999949157238 262864330.289718091488 1 60355.294867216 2024-02-15T07:04:36.527447+00:00 19994330.290268480778 27869999.999980866909 262864330.290245652199 1 60355.294878703 2024-02-15T07:04:37.519947+00:00 19994330.289985459298 27869999.999956868589 262864330.289938628674 1 60355.294890338 2024-02-15T07:04:38.525194+00:00 19994330.289935886860 27869999.999930351973 262864330.289862543344 1 60355.294901869 2024-02-15T07:04:39.521524+00:00 19994330.290049403906 27870000.000020936131 262864330.290066629648 1 60355.294913503 2024-02-15T07:04:40.526707+00:00 19994330.289911139756 27869999.999982386827 262864330.289889842272 1 60355.294925029 2024-02-15T07:04:41.522487+00:00 19994330.289846226573 27870000.000057548285 262864330.289900064468 1 60355.294936626 2024-02-15T07:04:42.524460+00:00 19994330.290113180876 27870000.000089831650 262864330.290199309587 1 60355.294948184 2024-02-15T07:04:43.523092+00:00 19994330.289924509823 27870000.000081621110 262864330.290002435446 1 60355.294959809 2024-02-15T07:04:44.527464+00:00 19994330.290103945881 27870000.000056218356 262864330.290156453848 1 60355.294971331 2024-02-15T07:04:45.522996+00:00 19994330.289889432490 27870000.000046592206 262864330.289932310581 1 60355.294982987 2024-02-15T07:04:46.530112+00:00 19994330.290022455156 27870000.000034589320 262864330.290053367615 1 60355.294994491 2024-02-15T07:04:47.524053+00:00 19994330.289850372821 27869999.999975427985 262864330.289822131395 1 60355.295006098 2024-02-15T07:04:48.526907+00:00 19994330.290012273937 27869999.999895747751 262864330.289904326200 1 60355.295017864 2024-02-15T07:04:49.543412+00:00 19994330.289987172931 27869999.999910429120 262864330.289893895388 1 60355.295029218 2024-02-15T07:04:50.524414+00:00 19994330.289715085179 27869999.999942071736 262864330.289653450251 1 60355.295040982 2024-02-15T07:04:51.540862+00:00 19994330.290141031146 27869999.999984685332 262864330.290122032166 1 60355.295052557 2024-02-15T07:04:52.540942+00:00 19994330.289946656674 27870000.000031169504 262864330.289974123240 1 60355.295064083 2024-02-15T07:04:53.536774+00:00 19994330.289826259017 27869999.999998848885 262864330.289821386337 1 60355.295075637 2024-02-15T07:04:54.535065+00:00 19994330.290238402784 27870000.000043064356 262864330.290277779102 1 60355.295087095 2024-02-15T07:04:55.525032+00:00 19994330.289976738393 27870000.000031899661 262864330.290004938841 1 60355.295098701 2024-02-15T07:04:56.527795+00:00 19994330.290072280914 27869999.999959364533 262864330.290027946234 1 60355.295110250 2024-02-15T07:04:57.525601+00:00 19994330.289994388819 27869999.999973878264 262864330.289964586496 1 60355.295121788 2024-02-15T07:04:58.522457+00:00 19994330.290151372552 27870000.000011995435 262864330.290159642696 1 60355.295133469 2024-02-15T07:04:59.531707+00:00 19994330.289963979274 27869999.999958451837 262864330.289918750525 1 60355.295145007 2024-02-15T07:05:00.528644+00:00 19994330.290030103177 27869999.999978259206 262864330.290004640818 1 60355.295156506 2024-02-15T07:05:01.522095+00:00 19994330.289884436876 27869999.999938428402 262864330.289819180965 1 60355.295168220 2024-02-15T07:05:02.534201+00:00 19994330.290096327662 27870000.000010613352 262864330.290103256702 1 60355.295179693 2024-02-15T07:05:03.525502+00:00 19994330.290131431073 27870000.000052768737 262864330.290180504322 1 60355.295191261 2024-02-15T07:05:04.524906+00:00 19994330.289824079722 27870000.000035855919 262864330.289856225252 1 60355.295202884 2024-02-15T07:05:05.529167+00:00 19994330.289923734963 27870000.000064522028 262864330.289984554052 1 60355.295214385 2024-02-15T07:05:06.522885+00:00 19994330.290192063898 27870000.000050321221 262864330.290238678455 1 60355.295226101 2024-02-15T07:05:07.535164+00:00 19994330.289869174361 27870000.000031478703 262864330.289896965027 1 60355.295237599 2024-02-15T07:05:08.528551+00:00 19994330.289942033589 27869999.999962981790 262864330.289901316166 1 60355.295249101 2024-02-15T07:05:09.522292+00:00 19994330.289831567556 27869999.999984975904 262864330.289812862873 1 60355.295260740 2024-02-15T07:05:10.527973+00:00 19994330.290144421160 27869999.999932024628 262864330.290072739124 1 60355.295272265 2024-02-15T07:05:11.523717+00:00 19994330.289851982147 27869999.999956514686 262864330.289804816246 1 60355.295283908 2024-02-15T07:05:12.529633+00:00 19994330.289885923266 27869999.999963782728 262864330.289846003056 1 60355.295295451 2024-02-15T07:05:13.526929+00:00 19994330.289979506284 27870000.000032301992 262864330.290008127689 1 60355.295306947 2024-02-15T07:05:14.520213+00:00 19994330.289980951697 27869999.999981611967 262864330.289958864450 1 60355.295318535 2024-02-15T07:05:15.521401+00:00 19994330.290198672563 27870000.000058732927 262864330.290253728628 1 60355.295330186 2024-02-15T07:05:16.528088+00:00 19994330.290030673146 27870000.000056017190 262864330.290082991123 1 60355.295341695 2024-02-15T07:05:17.522420+00:00 19994330.290027339011 27870000.000034321100 262864330.290057986975 1 60355.295353315 2024-02-15T07:05:18.526389+00:00 19994330.290060501546 27870000.000007756054 262864330.290064543486 1 60355.295364883 2024-02-15T07:05:19.525884+00:00 19994330.290249552578 27869999.999956827611 262864330.290202677250 1 60355.295376437 2024-02-15T07:05:20.524133+00:00 19994330.289865259081 27869999.999947320670 262864330.289808869362 1 60355.295388003 2024-02-15T07:05:21.523470+00:00 19994330.290187094361 27869999.999947208911 262864330.290130615234 1 60355.295399571 2024-02-15T07:05:22.522905+00:00 19994330.290018267930 27869999.999937321991 262864330.289951890707 1 60355.295411251 2024-02-15T07:05:23.532056+00:00 19994330.289943765849 27869999.999968793243 262864330.289908856153 1 60355.295422702 2024-02-15T07:05:24.521471+00:00 19994330.289852473885 27869999.999997712672 262864330.289846479893 1 60355.295434267 2024-02-15T07:05:25.520667+00:00 19994330.290199737996 27870000.000046923757 262864330.290242940187 1 60355.295445842 2024-02-15T07:05:26.520777+00:00 19994330.290030192584 27870000.000050354749 262864330.290076851845 1 60355.295457419 2024-02-15T07:05:27.520992+00:00 19994330.290115293115 27870000.000100024045 262864330.290211617947 1 60355.295469034 2024-02-15T07:05:28.524532+00:00 19994330.289981797338 27870000.000003762543 262864330.289981842041 1 60355.295480633 2024-02-15T07:05:29.526719+00:00 19994330.289997167885 27870000.000028539449 262864330.290022015572 1 60355.295492122 2024-02-15T07:05:30.519382+00:00 19994330.289844758809 27869999.999914690852 262864330.289755761623 1 60355.295503726 2024-02-15T07:05:31.521922+00:00 19994330.289942570031 27869999.999975480139 262864330.289914339781 1 60355.295515290 2024-02-15T07:05:32.521030+00:00 19994330.290214743465 27869999.999924346805 262864330.290135413408 1 60355.295526888 2024-02-15T07:05:33.523128+00:00 19994330.290048353374 27869999.999989271164 262864330.290033936501 1 60355.295538405 2024-02-15T07:05:34.518238+00:00 19994330.289752759039 27869999.999982174486 262864330.289731234312 1 60355.295550021 2024-02-15T07:05:35.521845+00:00 19994330.290030136704 27870000.000038240105 262864330.290064692497 1 60355.295561576 2024-02-15T07:05:36.520199+00:00 19994330.290256474167 27870000.000088293105 262864330.290341079235 1 60355.295573237 2024-02-15T07:05:37.527699+00:00 19994330.290041234344 27870000.000049598515 262864330.290087133646 1 60355.295584738 2024-02-15T07:05:38.521345+00:00 19994330.289882477373 27870000.000029087067 262864330.289907872677 1 60355.295596299 2024-02-15T07:05:39.520194+00:00 19994330.290111590177 27869999.999981455505 262864330.290089368820 1 60355.295607960 2024-02-15T07:05:40.527779+00:00 19994330.289763148874 27869999.999976422638 262864330.289735883474 1 60355.295619519 2024-02-15T07:05:41.526438+00:00 19994330.290244311094 27869999.999976359308 262864330.290216982365 1 60355.295631151 2024-02-15T07:05:42.531428+00:00 19994330.290044438094 27869999.999978113919 262864330.290018856525 1 60355.295642729 2024-02-15T07:05:43.531770+00:00 19994330.290030620992 27869999.999912947416 262864330.289939880371 1 60355.295654368 2024-02-15T07:05:44.537389+00:00 19994330.290141314268 27869999.999982558191 262864330.290120184422 1 60355.295665826 2024-02-15T07:05:45.527363+00:00 19994330.290294863284 27869999.999966733158 262864330.290257900953 1 60355.295677333 2024-02-15T07:05:46.521531+00:00 19994330.290120117366 27869999.999967768788 262864330.290084183216 1 60355.295688950 2024-02-15T07:05:47.525234+00:00 19994330.289881616831 27870000.000009901822 262864330.289887815714 1 60355.295700704 2024-02-15T07:05:48.540849+00:00 19994330.290180802345 27870000.000024635345 262864330.290201753378 1 60355.295712045 2024-02-15T07:05:49.520709+00:00 19994330.289991460741 27870000.000029601157 262864330.290017366409 1 60355.295723714 2024-02-15T07:05:50.528909+00:00 19994330.290093526244 27870000.000017829239 262864330.290107667446 1 60355.295735286 2024-02-15T07:05:51.528695+00:00 19994330.290202237666 27870000.000029925257 262864330.290228456259 1 60355.295746870 2024-02-15T07:05:52.529558+00:00 19994330.290081903338 27869999.999967280775 262864330.290045499802 1 60355.295758448 2024-02-15T07:05:53.529866+00:00 19994330.289906777442 27870000.000007279217 262864330.289910346270 1 60355.295769986 2024-02-15T07:05:54.526767+00:00 19994330.290057282895 27869999.999924011528 262864330.289977580309 1 60355.295781605 2024-02-15T07:05:55.530700+00:00 19994330.290102265775 27869999.999967683107 262864330.290066272020 1 60355.295793149 2024-02-15T07:05:56.528088+00:00 19994330.290184270591 27870000.000020790845 262864330.290201365948 1 60355.295804792 2024-02-15T07:05:57.534030+00:00 19994330.289864607155 27870000.000023100525 262864330.289884001017 1 60355.295816409 2024-02-15T07:05:58.537726+00:00 19994330.290096670389 27870000.000023875386 262864330.290116846561 1 60355.295827844 2024-02-15T07:05:59.525730+00:00 19994330.290074557066 27870000.000055454671 262864330.290126323700 1 60355.295839359 2024-02-15T07:06:00.520621+00:00 19994330.290044061840 27870000.000032603741 262864330.290072977543 1 60355.295851225 2024-02-15T07:06:01.545791+00:00 19994330.289980553091 27870000.000011254102 262864330.289988130331 1 60355.295862544 2024-02-15T07:06:02.523827+00:00 19994330.290040653199 27869999.999994389713 262864330.290031343699 1 60355.295874133 2024-02-15T07:06:03.525052+00:00 19994330.289916634560 27869999.999946229160 262864330.289859175682 1 60355.295885729 2024-02-15T07:06:04.526968+00:00 19994330.289950713515 27869999.999937213957 262864330.289884209633 1 60355.295897293 2024-02-15T07:06:05.526098+00:00 19994330.290100980550 27869999.999947998673 262864330.290045291185 1 60355.295908855 2024-02-15T07:06:06.525089+00:00 19994330.289854958653 27869999.999970883131 262864330.289822161198 1 60355.295920481 2024-02-15T07:06:07.529518+00:00 19994330.290154028684 27869999.999945018440 262864330.290095359087 1 60355.295931960 2024-02-15T07:06:08.521307+00:00 19994330.289756592363 27869999.999986279756 262864330.289739191532 1 60355.295943597 2024-02-15T07:06:09.526815+00:00 19994330.290194623172 27869999.999984305352 262864330.290175229311 1 60355.295955194 2024-02-15T07:06:10.528750+00:00 19994330.290212079883 27870000.000066522509 262864330.290274918079 1 60355.295966730 2024-02-15T07:06:11.525515+00:00 19994330.289772588760 27869999.999989263713 262864330.289758175611 1 60355.295978330 2024-02-15T07:06:12.527684+00:00 19994330.290074065328 27870000.000023402274 262864330.290093779564 1 60355.295989858 2024-02-15T07:06:13.523761+00:00 19994330.290109809488 27870000.000003296882 262864330.290109425783 1 60355.296001464 2024-02-15T07:06:14.526494+00:00 19994330.290213428438 27869999.999935999513 262864330.290145725012 1 60355.296012967 2024-02-15T07:06:15.520346+00:00 19994330.290058627725 27869999.999985698611 262864330.290040612221 1 60355.296024567 2024-02-15T07:06:16.522594+00:00 19994330.289850421250 27869999.999931175262 262864330.289777904749 1 60355.296036117 2024-02-15T07:06:17.520532+00:00 19994330.289891995490 27869999.999968100339 262864330.289856404066 1 60355.296047689 2024-02-15T07:06:18.520354+00:00 19994330.290116243064 27870000.000009395182 262864330.290121942759 1 60355.296059267 2024-02-15T07:06:19.520667+00:00 19994330.289860092103 27870000.000086266547 262864330.289942681789 1 60355.296071024 2024-02-15T07:06:20.536500+00:00 19994330.289865117520 27870000.000060576946 262864330.289921998978 1 60355.296082442 2024-02-15T07:06:21.522997+00:00 19994330.290245171636 27870000.000044330955 262864330.290285825729 1 60355.296094009 2024-02-15T07:06:22.522364+00:00 19994330.289869725704 27870000.000063747168 262864330.289929777384 1 60355.296105588 2024-02-15T07:06:23.522840+00:00 19994330.290326286107 27870000.000047452748 262864330.290370047092 1 60355.296117166 2024-02-15T07:06:24.523121+00:00 19994330.290082965046 27870000.000033449382 262864330.290112704039 1 60355.296128790 2024-02-15T07:06:25.527441+00:00 19994330.289978440851 27869999.999973554164 262864330.289948314428 1 60355.296140426 2024-02-15T07:06:26.532824+00:00 19994330.289945222437 27869999.999973818660 262864330.289915353060 1 60355.296151869 2024-02-15T07:06:27.521524+00:00 19994330.289781875908 27869999.999955244362 262864330.289733409882 1 60355.296163447 2024-02-15T07:06:28.521801+00:00 19994330.290054529905 27869999.999974966049 262864330.290025800467 1 60355.296175093 2024-02-15T07:06:29.528094+00:00 19994330.290003240108 27869999.999986324459 262864330.289985865355 1 60355.296186654 2024-02-15T07:06:30.526913+00:00 19994330.290032554418 27870000.000001832843 262864330.290030717850 1 60355.296198200 2024-02-15T07:06:31.524439+00:00 19994330.289848674089 27870000.000029906631 262864330.289874911308 1 60355.296209804 2024-02-15T07:06:32.527047+00:00 19994330.289820741862 27870000.000091116875 262864330.289908140898 1 60355.296221320 2024-02-15T07:06:33.521993+00:00 19994330.290149699897 27870000.000010669231 262864330.290156662464 1 60355.296232919 2024-02-15T07:06:34.524167+00:00 19994330.290095865726 27870000.000042099506 262864330.290134280920 1 60355.296244493 2024-02-15T07:06:35.524217+00:00 19994330.290310394019 27869999.999971944839 262864330.290278643370 1 60355.296256037 2024-02-15T07:06:36.521597+00:00 19994330.290009997785 27869999.999954137951 262864330.289960443974 1 60355.296267657 2024-02-15T07:06:37.525586+00:00 19994330.290093872696 27869999.999958157539 262864330.290048331022 1 60355.296279186 2024-02-15T07:06:38.521692+00:00 19994330.289736915380 27869999.999960202724 262864330.289693444967 1 60355.296290766 2024-02-15T07:06:39.522198+00:00 19994330.290125776082 27869999.999985259026 262864330.290107339621 1 60355.296302324 2024-02-15T07:06:40.520787+00:00 19994330.290124963969 27870000.000004865229 262864330.290126115084 1 60355.296313913 2024-02-15T07:06:41.522055+00:00 19994330.290144357830 27870000.000061932951 262864330.290202587843 1 60355.296325499 2024-02-15T07:06:42.523132+00:00 19994330.290005028248 27870000.000042591244 262864330.290043920279 1 60355.296337110 2024-02-15T07:06:43.526317+00:00 19994330.290078371763 27870000.000045906752 262864330.290120571852 1 60355.296348636 2024-02-15T07:06:44.522137+00:00 19994330.289827421308 27870000.000050619245 262864330.289874315262 1 60355.296360188 2024-02-15T07:06:45.520222+00:00 19994330.289984304458 27869999.999977219850 262864330.289957851171 1 60355.296371774 2024-02-15T07:06:46.521253+00:00 19994330.290182873607 27869999.999983526766 262864330.290162682533 1 60355.296383437 2024-02-15T07:06:47.528929+00:00 19994330.290046364069 27869999.999982446432 262864330.290025115013 1 60355.296395122 2024-02-15T07:06:48.538557+00:00 19994330.290031831712 27869999.999933551997 262864330.289961665869 1 60355.296406628 2024-02-15T07:06:49.532627+00:00 19994330.289781305939 27869999.999964479357 262864330.289742082357 1 60355.296418160 2024-02-15T07:06:50.528988+00:00 19994330.289984669536 27869999.999990694225 262864330.289971679449 1 60355.296429678 2024-02-15T07:06:51.524220+00:00 19994330.290010418743 27869999.999948803335 262864330.289955526590 1 60355.296441413 2024-02-15T07:06:52.538052+00:00 19994330.290041808039 27870000.000085141510 262864330.290123254061 1 60355.296452838 2024-02-15T07:06:53.525162+00:00 19994330.290107622743 27870000.000036273152 262864330.290140211582 1 60355.296464595 2024-02-15T07:06:54.540981+00:00 19994330.289918351918 27870000.000091847032 262864330.290006518364 1 60355.296476042 2024-02-15T07:06:55.530012+00:00 19994330.290036339313 27869999.999946650118 262864330.289979308844 1 60355.296487666 2024-02-15T07:06:56.534355+00:00 19994330.289802812040 27870000.000001687557 262864330.289800822735 1 60355.296499187 2024-02-15T07:06:57.529765+00:00 19994330.289954494685 27869999.999994184822 262864330.289944976568 1 60355.296510846 2024-02-15T07:06:58.537120+00:00 19994330.289921302348 27869999.999926902354 262864330.289844512939 1 60355.296522334 2024-02-15T07:06:59.529625+00:00 19994330.290060739964 27869999.999925993383 262864330.289983034134 1 60355.296533957 2024-02-15T07:07:00.533846+00:00 19994330.290258828551 27869999.999937236309 262864330.290192365646 1 60355.296545509 2024-02-15T07:07:01.531995+00:00 19994330.289876282215 27869999.999955575913 262864330.289828151464 1 60355.296556978 2024-02-15T07:07:02.522899+00:00 19994330.290053471923 27870000.000025019050 262864330.290074825287 1 60355.296568610 2024-02-15T07:07:03.527887+00:00 19994330.290005683899 27870000.000024762005 262864330.290026754141 1 60355.296580092 2024-02-15T07:07:04.519909+00:00 19994330.290064230561 27870000.000076185912 262864330.290136694908 1 60355.296591741 2024-02-15T07:07:05.526408+00:00 19994330.290091719478 27870000.000095877796 262864330.290183901787 1 60355.296603271 2024-02-15T07:07:06.522585+00:00 19994330.290064513683 27870000.000024039298 262864330.290084868670 1 60355.296614851 2024-02-15T07:07:07.523106+00:00 19994330.289971023798 27870000.000034760684 262864330.290002077818 1 60355.296626433 2024-02-15T07:07:08.523769+00:00 19994330.289803467691 27869999.999946016818 262864330.289745807648 1 60355.296638002 2024-02-15T07:07:09.523385+00:00 19994330.290051169693 27869999.999956816435 262864330.290004283190 1 60355.296649583 2024-02-15T07:07:10.523955+00:00 19994330.290208287537 27869999.999915480614 262864330.290120065212 1 60355.296661169 2024-02-15T07:07:11.525001+00:00 19994330.289697669446 27869999.999930541962 262864330.289624512196 1 60355.296672706 2024-02-15T07:07:12.521806+00:00 19994330.290263988078 27869999.999936986715 262864330.290197283030 1 60355.296684377 2024-02-15T07:07:13.530209+00:00 19994330.289876643568 27869999.999995406717 262864330.289868354797 1 60355.296695848 2024-02-15T07:07:14.521317+00:00 19994330.289976783097 27870000.000043369830 262864330.290016442537 1 60355.296707463 2024-02-15T07:07:15.524809+00:00 19994330.290016382933 27870000.000024460256 262864330.290037155151 1 60355.296719109 2024-02-15T07:07:16.531025+00:00 19994330.289953198284 27870000.000043440610 262864330.289992958307 1 60355.296730665 2024-02-15T07:07:17.529510+00:00 19994330.289983611554 27870000.000071968883 262864330.290051877499 1 60355.296742282 2024-02-15T07:07:18.533175+00:00 19994330.289975002408 27869999.999981835485 262864330.289953112602 1 60355.296753717 2024-02-15T07:07:19.521163+00:00 19994330.289996810257 27870000.000032287091 262864330.290025383234 1 60355.296765350 2024-02-15T07:07:20.526236+00:00 19994330.290086459368 27869999.999938383698 262864330.290021121502 1 60355.296777044 2024-02-15T07:07:21.536633+00:00 19994330.290042188019 27869999.999955762178 262864330.289994269609 1 60355.296788594 2024-02-15T07:07:22.534476+00:00 19994330.290189675987 27870000.000022739172 262864330.290208727121 1 60355.296800114 2024-02-15T07:07:23.529878+00:00 19994330.289823774248 27870000.000022821128 262864330.289842903614 1 60355.296811750 2024-02-15T07:07:24.535236+00:00 19994330.290016811341 27870000.000040825456 262864330.290053933859 1 60355.296823192 2024-02-15T07:07:25.523820+00:00 19994330.289986595511 27870000.000061821193 262864330.290044724941 1 60355.296835039 2024-02-15T07:07:26.547407+00:00 19994330.290141735226 27870000.000040210783 262864330.290178239346 1 60355.296846471 2024-02-15T07:07:27.535067+00:00 19994330.289857972413 27870000.000082086772 262864330.289936363697 1 60355.296857921 2024-02-15T07:07:28.524382+00:00 19994330.290074240416 27870000.000045705587 262864330.290116250515 1 60355.296869598 2024-02-15T07:07:29.533315+00:00 19994330.290030106902 27870000.000050328672 262864330.290076732635 1 60355.296881122 2024-02-15T07:07:30.528910+00:00 19994330.290247019380 27869999.999965567142 262864330.290208905935 1 60355.296892708 2024-02-15T07:07:31.530005+00:00 19994330.289873134345 27869999.999957986176 262864330.289827406406 1 60355.296904355 2024-02-15T07:07:32.536248+00:00 19994330.289986480027 27869999.999914813787 262864330.289897620678 1 60355.296915947 2024-02-15T07:07:33.537846+00:00 19994330.290114656091 27869999.999903071672 262864330.290014028549 1 60355.296927568 2024-02-15T07:07:34.541821+00:00 19994330.290047544986 27869999.999953947961 262864330.289997816086 1 60355.296939039 2024-02-15T07:07:35.532929+00:00 19994330.290194313973 27869999.999998811632 262864330.290189415216 1 60355.296950600 2024-02-15T07:07:36.531811+00:00 19994330.289847694337 27869999.999977368861 262864330.289821386337 1 60355.296962100 2024-02-15T07:07:37.525399+00:00 19994330.289993636310 27870000.000050671399 262864330.290040612221 1 60355.296973711 2024-02-15T07:07:38.528597+00:00 19994330.290376577526 27870000.000082768500 262864330.290455639362 1 60355.296985332 2024-02-15T07:07:39.532694+00:00 19994330.289842184633 27870000.000027120113 262864330.289865612984 1 60355.296996917 2024-02-15T07:07:40.533595+00:00 19994330.290069945157 27870000.000014230609 262864330.290080487728 1 60355.297008377 2024-02-15T07:07:41.523775+00:00 19994330.289882034063 27869999.999984439462 262864330.289862781763 1 60355.297019975 2024-02-15T07:07:42.525861+00:00 19994330.289951194078 27869999.999900206923 262864330.289847731590 1 60355.297031624 2024-02-15T07:07:43.532356+00:00 19994330.289958510548 27870000.000005640090 262864330.289960443974 1 60355.297043321 2024-02-15T07:07:44.542908+00:00 19994330.289964262396 27869999.999933581799 262864330.289894133806 1 60355.297054726 2024-02-15T07:07:45.528304+00:00 19994330.290186900645 27870000.000017844141 262864330.290201067924 1 60355.297066400 2024-02-15T07:07:46.536960+00:00 19994330.290009845048 27870000.000031910837 262864330.290038079023 1 60355.297077819 2024-02-15T07:07:47.523521+00:00 19994330.290109883994 27870000.000053007156 262864330.290159195662 1 60355.297089411 2024-02-15T07:07:48.525124+00:00 19994330.290194440633 27870000.000055719167 262864330.290246486664 1 60355.297101070 2024-02-15T07:07:49.532421+00:00 19994330.290144331753 27870000.000066485256 262864330.290207117796 1 60355.297112698 2024-02-15T07:07:50.537109+00:00 19994330.289865039289 27869999.999997984618 262864330.289859324694 1 60355.297124256 2024-02-15T07:07:51.535775+00:00 19994330.290190540254 27870000.000010304153 262864330.290197163820 1 60355.297135870 2024-02-15T07:07:52.539179+00:00 19994330.289933782071 27869999.999973025173 262864330.289903104305 1 60355.297147325 2024-02-15T07:07:53.528863+00:00 19994330.289974171668 27869999.999958358705 262864330.289928853512 1 60355.297158821 2024-02-15T07:07:54.522121+00:00 19994330.290068414062 27869999.999927930534 262864330.289992660284 1 60355.297170514 2024-02-15T07:07:55.532385+00:00 19994330.290074747056 27869999.999974746257 262864330.290045797825 1 60355.297182088 2024-02-15T07:07:56.532376+00:00 19994330.289843402803 27870000.000014778227 262864330.289854496717 1 60355.297193628 2024-02-15T07:07:57.529465+00:00 19994330.290115762502 27869999.999989882112 262864330.290101945400 1 60355.297205118 2024-02-15T07:07:58.522152+00:00 19994330.290219597518 27870000.000058952719 262864330.290274858475 1 60355.297216916 2024-02-15T07:07:59.541598+00:00 19994330.289757616818 27870000.000053241849 262864330.289807140827 1 60355.297228370 2024-02-15T07:08:00.531149+00:00 19994330.290086768568 27870000.000048495829 262864330.290131568909 1 60355.297239926 2024-02-15T07:08:01.529589+00:00 19994330.290133085102 27870000.000075682998 262864330.290205091238 1 60355.297251418 2024-02-15T07:08:02.522489+00:00 19994330.290009576827 27869999.999981410801 262864330.289987295866 1 60355.297263025 2024-02-15T07:08:03.525372+00:00 19994330.290029037744 27869999.999917447567 262864330.289942800999 1 60355.297274602 2024-02-15T07:08:04.525573+00:00 19994330.289882771671 27869999.999938335270 262864330.289817422628 1 60355.297286227 2024-02-15T07:08:05.529994+00:00 19994330.289985150099 27869999.999930731952 262864330.289912194014 1 60355.297297785 2024-02-15T07:08:06.528647+00:00 19994330.289995737374 27869999.999966759235 262864330.289958804846 1 60355.297309324 2024-02-15T07:08:07.525605+00:00 19994330.290085133165 27869999.999985411763 262864330.290066838264 1 60355.297320904 2024-02-15T07:08:08.526078+00:00 19994330.289713073522 27870000.000036686659 262864330.289746075869 1 60355.297332488 2024-02-15T07:08:09.526961+00:00 19994330.290071479976 27870000.000069566071 262864330.290137350559 1 60355.297344058 2024-02-15T07:08:10.526633+00:00 19994330.290329936892 27870000.000084061176 262864330.290410310030 1 60355.297355659 2024-02-15T07:08:11.528941+00:00 19994330.289861008525 27870000.000068727881 262864330.289926052094 1 60355.297367195 2024-02-15T07:08:12.525650+00:00 19994330.289822336286 27870000.000022232533 262864330.289840877056 1 60355.297378834 2024-02-15T07:08:13.531266+00:00 19994330.290077105165 27869999.999957017601 262864330.290030419827 1 60355.297390447 2024-02-15T07:08:14.534611+00:00 19994330.289697822183 27869999.999948367476 262864330.289642512798 1 60355.297401914 2024-02-15T07:08:15.525393+00:00 19994330.289978347719 27869999.999947600067 262864330.289922267199 1 60355.297413483 2024-02-15T07:08:16.524976+00:00 19994330.290059108287 27869999.999907378107 262864330.289962798357 1 60355.297425077 2024-02-15T07:08:17.526671+00:00 19994330.290169794112 27869999.999963399023 262864330.290129512548 1 60355.297436584 2024-02-15T07:08:18.520846+00:00 19994330.289847254753 27869999.999972254038 262864330.289815813303 1 60355.297448205 2024-02-15T07:08:19.524946+00:00 19994330.289879679680 27870000.000045616180 262864330.289921611547 1 60355.297459733 2024-02-15T07:08:20.520917+00:00 19994330.290330585092 27870000.000026516616 262864330.290353417397 1 60355.297471303 2024-02-15T07:08:21.520595+00:00 19994330.290032450110 27870000.000068638474 262864330.290097385645 1 60355.297482861 2024-02-15T07:08:22.519221+00:00 19994330.290138676763 27870000.000017244369 262864330.290152251720 1 60355.297494454 2024-02-15T07:08:23.520824+00:00 19994330.290167465806 27869999.999993581325 262864330.290157377720 1 60355.297506090 2024-02-15T07:08:24.526185+00:00 19994330.290015920997 27869999.999985709786 262864330.289997935295 1 60355.297517671 2024-02-15T07:08:25.526817+00:00 19994330.289885934442 27869999.999934606254 262864330.289816856384 1 60355.297529216 2024-02-15T07:08:26.524241+00:00 19994330.289988931268 27869999.999938771129 262864330.289924025536 1 60355.297540808 2024-02-15T07:08:27.525829+00:00 19994330.290027003735 27869999.999956008047 262864330.289979308844 1 60355.297552363 2024-02-15T07:08:28.524191+00:00 19994330.290130063891 27869999.999998133630 262864330.290124475956 1 60355.297563912 2024-02-15T07:08:29.522010+00:00 19994330.289831519127 27870000.000005535781 262864330.289833366871 1 60355.297575527 2024-02-15T07:08:30.525532+00:00 19994330.290048725903 27870000.000032424927 262864330.290077447891 1 60355.297587066 2024-02-15T07:08:31.522500+00:00 19994330.290118571371 27870000.000091385096 262864330.290206253529 1 60355.297598683 2024-02-15T07:08:32.526236+00:00 19994330.290166772902 27870000.000090736896 262864330.290253818035 1 60355.297610267 2024-02-15T07:08:33.527082+00:00 19994330.290032379329 27870000.000045493245 262864330.290074169636 1 60355.297621784 2024-02-15T07:08:34.522116+00:00 19994330.290042936802 27870000.000003464520 262864330.290042698383 1 60355.297633368 2024-02-15T07:08:35.522943+00:00 19994330.290026213974 27869999.999989219010 262864330.290011733770 1 60355.297644941 2024-02-15T07:08:36.522910+00:00 19994330.290013901889 27869999.999963201582 262864330.289973407984 1 60355.297656494 2024-02-15T07:08:37.521049+00:00 19994330.289868447930 27869999.999929640442 262864330.289794385433 1 60355.297668100 2024-02-15T07:08:38.523890+00:00 19994330.290107153356 27869999.999934427440 262864330.290037900209 1 60355.297679649 2024-02-15T07:08:39.521649+00:00 19994330.289919562638 27870000.000001639128 262864330.289917498827 1 60355.297691345 2024-02-15T07:08:40.532210+00:00 19994330.289975505322 27870000.000023745000 262864330.289995551109 1 60355.297702833 2024-02-15T07:08:41.524753+00:00 19994330.290251217782 27870000.000083945692 262864330.290331482887 1 60355.297714367 2024-02-15T07:08:42.521271+00:00 19994330.290185317397 27870000.000064738095 262864330.290246367455 1 60355.297725936 2024-02-15T07:08:43.520900+00:00 19994330.289817485958 27870000.000028096139 262864330.289841890335 1 60355.297737506 2024-02-15T07:08:44.520543+00:00 19994330.290148202330 27870000.000093892217 262864330.290238380432 1 60355.297749147 2024-02-15T07:08:45.526269+00:00 19994330.290099155158 27870000.000026535243 262864330.290121972561 1 60355.297760693 2024-02-15T07:08:46.523889+00:00 19994330.289900835603 27869999.999962493777 262864330.289859652519 1 60355.297772297 2024-02-15T07:08:47.526414+00:00 19994330.290026176721 27869999.999995298684 262864330.290017783642 1 60355.297783978 2024-02-15T07:08:48.535725+00:00 19994330.290028478950 27869999.999973703176 262864330.289998501539 1 60355.297795526 2024-02-15T07:08:49.533428+00:00 19994330.290085583925 27869999.999966613948 262864330.290048509836 1 60355.297807242 2024-02-15T07:08:50.545672+00:00 19994330.290113594383 27869999.999981112778 262864330.290091007948 1 60355.297818589 2024-02-15T07:08:51.526127+00:00 19994330.289872985333 27870000.000037502497 262864330.289906769991 1 60355.297830159 2024-02-15T07:08:52.525743+00:00 19994330.290287282318 27870000.000075325370 262864330.290358930826 1 60355.297841786 2024-02-15T07:08:53.530341+00:00 19994330.289873287082 27870000.000082172453 262864330.289951741695 1 60355.297853335 2024-02-15T07:08:54.528176+00:00 19994330.290054801852 27870000.000046648085 262864330.290097743273 1 60355.297864882 2024-02-15T07:08:55.525844+00:00 19994330.289921600372 27869999.999991156161 262864330.289909064770 1 60355.297876497 2024-02-15T07:08:56.529340+00:00 19994330.289859876037 27870000.000071864575 262864330.289928019047 1 60355.297887985 2024-02-15T07:08:57.521922+00:00 19994330.290157854557 27869999.999983817339 262864330.290137976408 1 60355.297899554 2024-02-15T07:08:58.521501+00:00 19994330.289957430214 27869999.999901153147 262864330.289854884148 1 60355.297911152 2024-02-15T07:08:59.523542+00:00 19994330.289675414562 27869999.999908871949 262864330.289580583572 1 60355.297922861 2024-02-15T07:09:00.535201+00:00 19994330.290161121637 27869999.999928519130 262864330.290085971355 1 60355.297934664 2024-02-15T07:09:01.554983+00:00 19994330.289867799729 27870000.000010989606 262864330.289875090122 1 60355.297945903 2024-02-15T07:09:02.526015+00:00 19994330.289988406003 27870000.000006385148 262864330.289991080761 1 60355.297957466 2024-02-15T07:09:03.525036+00:00 19994330.289962284267 27870000.000060062855 262864330.290018647909 1 60355.297969001 2024-02-15T07:09:04.521723+00:00 19994330.290141373873 27870000.000056680292 262864330.290194362402 1 60355.297980560 2024-02-15T07:09:05.520394+00:00 19994330.289850305766 27870000.000117145479 262864330.289963752031 1 60355.297992160 2024-02-15T07:09:06.522637+00:00 19994330.290090642869 27869999.999997746199 262864330.290084689856 1 60355.298003805 2024-02-15T07:09:07.528757+00:00 19994330.290019884706 27870000.000030573457 262864330.290046751499 1 60355.298015285 2024-02-15T07:09:08.520654+00:00 19994330.290048860013 27869999.999961029738 262864330.290006190538 1 60355.298026903 2024-02-15T07:09:09.524436+00:00 19994330.289895560592 27869999.999943897128 262864330.289835780859 1 60355.298038438 2024-02-15T07:09:10.521024+00:00 19994330.290149576962 27869999.999953363091 262864330.290099233389 1 60355.298050073 2024-02-15T07:09:11.526296+00:00 19994330.289854712784 27870000.000017397106 262864330.289868414402 1 60355.298061587 2024-02-15T07:09:12.521158+00:00 19994330.290292728692 27869999.999989949167 262864330.290279000998 1 60355.298073246 2024-02-15T07:09:13.528414+00:00 19994330.289942216128 27870000.000049557537 262864330.289988070726 1 60355.298084863 2024-02-15T07:09:14.532147+00:00 19994330.289920721203 27870000.000043194741 262864330.289960205555 1 60355.298096434 2024-02-15T07:09:15.531874+00:00 19994330.290148854256 27870000.000059124082 262864330.290204286575 1 60355.298108040 2024-02-15T07:09:16.534709+00:00 19994330.289915982634 27870000.000067360699 262864330.289979636669 1 60355.298119460 2024-02-15T07:09:17.521353+00:00 19994330.290012244135 27870000.000015221536 262864330.290023773909 1 60355.298131148 2024-02-15T07:09:18.531177+00:00 19994330.289954643697 27869999.999995540828 262864330.289946466684 1 60355.298142629 2024-02-15T07:09:19.523135+00:00 19994330.289885133505 27869999.999966409057 262864330.289847850800 1 60355.298154266 2024-02-15T07:09:20.528525+00:00 19994330.290196768939 27869999.999941784889 262864330.290134876966 1 60355.298165774 2024-02-15T07:09:21.522865+00:00 19994330.290079522878 27869999.999960158020 262864330.290035992861 1 60355.298177442 2024-02-15T07:09:22.531006+00:00 19994330.289973314852 27869999.999981451780 262864330.289951086044 1 60355.298189107 2024-02-15T07:09:23.538870+00:00 19994330.289923559874 27869999.999998200685 262864330.289918065071 1 60355.298200721 2024-02-15T07:09:24.542279+00:00 19994330.290096703917 27870000.000041581690 262864330.290134578943 1 60355.298212109 2024-02-15T07:09:25.526241+00:00 19994330.289914902300 27870000.000058293343 262864330.289969503880 1 60355.298223735 2024-02-15T07:09:26.530676+00:00 19994330.290167484432 27870000.000068362802 262864330.290232151747 1 60355.298235208 2024-02-15T07:09:27.522001+00:00 19994330.290096320212 27870000.000044912100 262864330.290137529373 1 60355.298246819 2024-02-15T07:09:28.525122+00:00 19994330.290136437863 27870000.000030700117 262864330.290163427591 1 60355.298258399 2024-02-15T07:09:29.525626+00:00 19994330.290119029582 27870000.000011019409 262864330.290126353502 1 60355.298269999 2024-02-15T07:09:30.527899+00:00 19994330.289917692542 27869999.999972850084 262864330.289886832237 1 60355.298281645 2024-02-15T07:09:31.534177+00:00 19994330.290018595755 27869999.999975759536 262864330.289990663528 1 60355.298293201 2024-02-15T07:09:32.532594+00:00 19994330.289956007153 27869999.999974429607 262864330.289926737547 1 60355.298304679 2024-02-15T07:09:33.524299+00:00 19994330.290037624538 27869999.999923832715 262864330.289957761765 1 60355.298316290 2024-02-15T07:09:34.527411+00:00 19994330.290049232543 27869999.999970830977 262864330.290016353130 1 60355.298327907 2024-02-15T07:09:35.531157+00:00 19994330.290111403912 27870000.000013109297 262864330.290120810270 1 60355.298339676 2024-02-15T07:09:36.548017+00:00 19994330.289963185787 27870000.000036228448 262864330.289995729923 1 60355.298351182 2024-02-15T07:09:37.542148+00:00 19994330.290163360536 27870000.000058043748 262864330.290217727423 1 60355.298362664 2024-02-15T07:09:38.534205+00:00 19994330.289971325547 27870000.000028084964 262864330.289995700121 1 60355.298374318 2024-02-15T07:09:39.541032+00:00 19994330.289967738092 27870000.000044729561 262864330.290008783340 1 60355.298385684 2024-02-15T07:09:40.523129+00:00 19994330.290108941495 27869999.999966569245 262864330.290071815252 1 60355.298397279 2024-02-15T07:09:41.524904+00:00 19994330.289861444384 27869999.999985735863 262864330.289843469858 1 60355.298408854 2024-02-15T07:09:42.524976+00:00 19994330.290062122047 27869999.999889891595 262864330.289948314428 1 60355.298420557 2024-02-15T07:09:43.536121+00:00 19994330.290073942393 27869999.999966844916 262864330.290037095547 1 60355.298432070 2024-02-15T07:09:44.530863+00:00 19994330.290004726499 27870000.000009506941 262864330.290010541677 1 60355.298443601 2024-02-15T07:09:45.527085+00:00 19994330.289967648685 27869999.999934524298 262864330.289898484945 1 60355.298455184 2024-02-15T07:09:46.527931+00:00 19994330.290226444602 27870000.000040888786 262864330.290263652802 1 60355.298466852 2024-02-15T07:09:47.536050+00:00 19994330.290164928883 27870000.000053904951 262864330.290215134621 1 60355.298478355 2024-02-15T07:09:48.529826+00:00 19994330.289943106472 27870000.000028356910 262864330.289967775345 1 60355.298489894 2024-02-15T07:09:49.526841+00:00 19994330.290267273784 27870000.000043522567 262864330.290307104588 1 60355.298501479 2024-02-15T07:09:50.527731+00:00 19994330.290105640888 27870000.000034753233 262864330.290136694908 1 60355.298513054 2024-02-15T07:09:51.527867+00:00 19994330.289934244007 27869999.999959800392 262864330.289890348911 1 60355.298524712 2024-02-15T07:09:52.535127+00:00 19994330.289907131344 27869999.999957080930 262864330.289860516787 1 60355.298536226 2024-02-15T07:09:53.529940+00:00 19994330.289899807423 27869999.999981354922 262864330.289877444506 1 60355.298547769 2024-02-15T07:09:54.527293+00:00 19994330.289949532598 27869999.999933585525 262864330.289879441261 1 60355.298559407 2024-02-15T07:09:55.532726+00:00 19994330.290262073278 27869999.999984733760 262864330.290243119001 1 60355.298570971 2024-02-15T07:09:56.531901+00:00 19994330.289872512221 27870000.000012561679 262864330.289881408215 1 60355.298582514 2024-02-15T07:09:57.529218+00:00 19994330.290176827461 27870000.000054225326 262864330.290227383375 1 60355.298594036 2024-02-15T07:09:58.524686+00:00 19994330.290049299598 27870000.000134184957 262864330.290179789066 1 60355.298605661 2024-02-15T07:09:59.529108+00:00 19994330.289891354740 27870000.000041075051 262864330.289928734303 1 60355.298617281 2024-02-15T07:10:00.533062+00:00 19994330.290067192167 27870000.000045746565 262864330.290109246969 1 60355.298628834 2024-02-15T07:10:01.531259+00:00 19994330.289880726486 27869999.999989453703 262864330.289866477251 1 60355.298640448 2024-02-15T07:10:02.534667+00:00 19994330.290160086006 27869999.999992739409 262864330.290149122477 1 60355.298651969 2024-02-15T07:10:03.530132+00:00 19994330.289900992066 27869999.999927788973 262864330.289825081825 1 60355.298663555 2024-02-15T07:10:04.531124+00:00 19994330.290249519050 27869999.999920401722 262864330.290166229010 1 60355.298675144 2024-02-15T07:10:05.532431+00:00 19994330.289855182171 27869999.999938007444 262864330.289789497852 1 60355.298686620 2024-02-15T07:10:06.523948+00:00 19994330.289968509227 27870000.000002250075 262864330.289967089891 1 60355.298698250 2024-02-15T07:10:07.528769+00:00 19994330.290065158159 27870000.000012777746 262864330.290074259043 1 60355.298709750 2024-02-15T07:10:08.522371+00:00 19994330.289967123419 27870000.000135019422 262864330.290098428726 1 60355.298721385 2024-02-15T07:10:09.527667+00:00 19994330.289995126426 27870000.000007718801 262864330.289999157190 1 60355.298732956 2024-02-15T07:10:10.527403+00:00 19994330.290111262351 27870000.000039868057 262864330.290147453547 1 60355.298744503 2024-02-15T07:10:11.525104+00:00 19994330.289891481400 27870000.000011898577 262864330.289899677038 1 60355.298756192 2024-02-15T07:10:12.534951+00:00 19994330.290190313011 27870000.000000666827 262864330.290187269449 1 60355.298767744 2024-02-15T07:10:13.533032+00:00 19994330.289945565164 27869999.999994341284 262864330.289936214685 1 60355.298779281 2024-02-15T07:10:14.529904+00:00 19994330.290158227086 27869999.999964736402 262864330.290119290352 1 60355.298790828 2024-02-15T07:10:15.527565+00:00 19994330.290057171136 27869999.999941058457 262864330.289994537830 1 60355.298802387 2024-02-15T07:10:16.526249+00:00 19994330.289968818426 27870000.000003062189 262864330.289968192577 1 60355.298813925 2024-02-15T07:10:17.523138+00:00 19994330.290043529123 27869999.999977968633 262864330.290017813444 1 60355.298825860 2024-02-15T07:10:18.554313+00:00 19994330.289913136512 27870000.000005882233 262864330.289915323257 1 60355.298837084 2024-02-15T07:10:19.524052+00:00 19994330.289754960686 27870000.000036228448 262864330.289787501097 1 60355.298848662 2024-02-15T07:10:20.524358+00:00 19994330.290139041841 27870000.000040799379 262864330.290176153183 1 60355.298860227 2024-02-15T07:10:21.523640+00:00 19994330.289763275534 27870000.000022668391 262864330.289782255888 1 60355.298871790 2024-02-15T07:10:22.522648+00:00 19994330.290209248662 27870000.000012207776 262864330.290217757225 1 60355.298883416 2024-02-15T07:10:23.527104+00:00 19994330.290117681026 27869999.999992683530 262864330.290106654167 1 60355.298894959 2024-02-15T07:10:24.524422+00:00 19994330.290064785630 27869999.999976579100 262864330.290037661791 1 60355.298906525 2024-02-15T07:10:25.523772+00:00 19994330.290101304650 27869999.999963272363 262864330.290060877800 1 60355.298918087 2024-02-15T07:10:26.522742+00:00 19994330.289883792400 27869999.999927256256 262864330.289807349443 1 60355.298929687 2024-02-15T07:10:27.524927+00:00 19994330.289881210774 27869999.999960314482 262864330.289837807417 1 60355.298941254 2024-02-15T07:10:28.524350+00:00 19994330.290269132704 27869999.999995537102 262864330.290260970592 1 60355.298952805 2024-02-15T07:10:29.522375+00:00 19994330.290104683489 27869999.999981336296 262864330.290082335472 1 60355.298964376 2024-02-15T07:10:30.522035+00:00 19994330.290148712695 27870000.000000461936 262864330.290145486593 1 60355.298975936 2024-02-15T07:10:31.520856+00:00 19994330.290189705789 27870000.000034805387 262864330.290220826864 1 60355.298987600 2024-02-15T07:10:32.528601+00:00 19994330.289976347238 27870000.000009939075 262864330.289982616901 1 60355.298999107 2024-02-15T07:10:33.522888+00:00 19994330.290129281580 27870000.000066243112 262864330.290191829205 1 60355.299010670 2024-02-15T07:10:34.521913+00:00 19994330.290021631867 27870000.000011738390 262864330.290029674768 1 60355.299022245 2024-02-15T07:10:35.521996+00:00 19994330.289845224470 27870000.000036127865 262864330.289877653122 1 60355.299033889 2024-02-15T07:10:36.528020+00:00 19994330.289757169783 27870000.000010970980 262864330.289764434099 1 60355.299045436 2024-02-15T07:10:37.525660+00:00 19994330.290017839521 27869999.999938592315 262864330.289952754974 1 60355.299057242 2024-02-15T07:10:38.545764+00:00 19994330.290035195649 27869999.999954644591 262864330.289986133575 1 60355.299068606 2024-02-15T07:10:39.527544+00:00 19994330.290109325200 27869999.999962903559 262864330.290068536997 1 60355.299080129 2024-02-15T07:10:40.523163+00:00 19994330.289947032928 27870000.000003505498 262864330.289946854115 1 60355.299091767 2024-02-15T07:10:41.528627+00:00 19994330.290084935725 27870000.000020489097 262864330.290101736784 1 60355.299103295 2024-02-15T07:10:42.524729+00:00 19994330.290154643357 27870000.000034999102 262864330.290185928345 1 60355.299114903 2024-02-15T07:10:43.527624+00:00 19994330.290094453841 27870000.000060211867 262864330.290150970221 1 60355.299126419 2024-02-15T07:10:44.522582+00:00 19994330.290152452886 27870000.000057049096 262864330.290205806494 1 60355.299137994 2024-02-15T07:10:45.522648+00:00 19994330.289883892983 27869999.999974738806 262864330.289854913950 1 60355.299149662 2024-02-15T07:10:46.530841+00:00 19994330.290120355785 27869999.999993562698 262864330.290110230446 1 60355.299161196 2024-02-15T07:10:47.527346+00:00 19994330.289953973144 27869999.999941900373 262864330.289892166853 1 60355.299172813 2024-02-15T07:10:48.531036+00:00 19994330.289957303554 27869999.999958943576 262864330.289912551641 1 60355.299184281 2024-02-15T07:10:49.521920+00:00 19994330.290080223233 27869999.999988265336 262864330.290064781904 1 60355.299195872 2024-02-15T07:10:50.523346+00:00 19994330.289948046207 27869999.999929130077 262864330.289873480797 1 60355.299207423 2024-02-15T07:10:51.521380+00:00 19994330.289711084217 27870000.000033963472 262864330.289741367102 1 60355.299219009 2024-02-15T07:10:52.522389+00:00 19994330.290081996471 27870000.000089492649 262864330.290167808533 1 60355.299230617 2024-02-15T07:10:53.525279+00:00 19994330.289915427566 27870000.000026289374 262864330.289938032627 1 60355.299242189 2024-02-15T07:10:54.525141+00:00 19994330.290171127766 27870000.000069245696 262864330.290236681700 1 60355.299253740 2024-02-15T07:10:55.523149+00:00 19994330.290218003094 27870000.000088296831 262864330.290302604437 1 60355.299265352 2024-02-15T07:10:56.526365+00:00 19994330.289916951209 27869999.999971874058 262864330.289885133505 1 60355.299276859 2024-02-15T07:10:57.520682+00:00 19994330.290069885552 27869999.999995775521 262864330.290061950684 1 60355.299288453 2024-02-15T07:10:58.522348+00:00 19994330.289995178580 27869999.999934297055 262864330.289925754070 1 60355.299299999 2024-02-15T07:10:59.519919+00:00 19994330.289894614369 27869999.999892979860 262864330.289783895016 1 60355.299311596 2024-02-15T07:11:00.521850+00:00 19994330.290060214698 27869999.999921087176 262864330.289977610111 1 60355.299323152 2024-02-15T07:11:01.520332+00:00 19994330.290099207312 27869999.999970439821 262864330.290065944195 1 60355.299334764 2024-02-15T07:11:02.523619+00:00 19994330.289839297533 27870000.000067520887 262864330.289903134108 1 60355.299346324 2024-02-15T07:11:03.522377+00:00 19994330.290285449475 27870000.000024579465 262864330.290306329727 1 60355.299357882 2024-02-15T07:11:04.520972+00:00 19994330.290028717369 27870000.000043604523 262864330.290068626404 1 60355.299369527 2024-02-15T07:11:05.527137+00:00 19994330.290063027292 27870000.000041794032 262864330.290101110935 1 60355.299381039 2024-02-15T07:11:06.521786+00:00 19994330.289814013988 27869999.999974571168 262864330.289784908295 1 60355.299392609 2024-02-15T07:11:07.521439+00:00 19994330.290056776255 27870000.000004675239 262864330.290057748556 1 60355.299404195 2024-02-15T07:11:08.522455+00:00 19994330.289924886078 27869999.999993447214 262864330.289914637804 1 60355.299415782 2024-02-15T07:11:09.523556+00:00 19994330.290208555758 27869999.999953981489 262864330.290158838034 1 60355.299427318 2024-02-15T07:11:10.520331+00:00 19994330.289930928499 27869999.999886296690 262864330.289813548326 1 60355.299438947 2024-02-15T07:11:11.525025+00:00 19994330.289982128888 27869999.999943654984 262864330.289922088385 1 60355.299450476 2024-02-15T07:11:12.521150+00:00 19994330.290078319609 27869999.999967519194 262864330.290042132139 1 60355.299462222 2024-02-15T07:11:13.535918+00:00 19994330.289966091514 27869999.999997381121 262864330.289959788322 1 60355.299473781 2024-02-15T07:11:14.534696+00:00 19994330.289866108447 27870000.000039413571 262864330.289901822805 1 60355.299485227 2024-02-15T07:11:15.523580+00:00 19994330.290046848357 27870000.000060237944 262864330.290103375912 1 60355.299496945 2024-02-15T07:11:16.536018+00:00 19994330.290280092508 27870000.000053767115 262864330.290330171585 1 60355.299508397 2024-02-15T07:11:17.525543+00:00 19994330.289896331728 27870000.000040572137 262864330.289933204651 1 60355.299520032 2024-02-15T07:11:18.530818+00:00 19994330.289976384491 27869999.999981243163 262864330.289953947067 1 60355.299531515 2024-02-15T07:11:19.522859+00:00 19994330.290146075189 27869999.999989330769 262864330.290131717920 1 60355.299543300 2024-02-15T07:11:20.541118+00:00 19994330.289815478027 27869999.999955330044 262864330.289767116308 1 60355.299554672 2024-02-15T07:11:21.523633+00:00 19994330.289970349520 27869999.999933242798 262864330.289899885654 1 60355.299566282 2024-02-15T07:11:22.526787+00:00 19994330.290034536272 27869999.999969452620 262864330.290000289679 1 60355.299577808 2024-02-15T07:11:23.522611+00:00 19994330.289982810616 27869999.999960854650 262864330.289939939976 1 60355.299589353 2024-02-15T07:11:24.520051+00:00 19994330.289923645556 27869999.999982606620 262864330.289902538061 1 60355.299600982 2024-02-15T07:11:25.524802+00:00 19994330.289953496307 27870000.000108655542 262864330.290058463812 1 60355.299612542 2024-02-15T07:11:26.523630+00:00 19994330.289911214262 27870000.000085286796 262864330.289992809296 1 60355.299624130 2024-02-15T07:11:27.524798+00:00 19994330.290219418705 27870000.000066168606 262864330.290281891823 1 60355.299635679 2024-02-15T07:11:28.522702+00:00 19994330.290052469820 27870000.000018380582 262864330.290067166090 1 60355.299647266 2024-02-15T07:11:29.523773+00:00 19994330.290148772299 27869999.999952178448 262864330.290097236633 1 60355.299658805 2024-02-15T07:11:30.520728+00:00 19994330.290015369654 27869999.999947529286 262864330.289959192276 1 60355.299670433 2024-02-15T07:11:31.525393+00:00 19994330.290048878640 27869999.999951072037 262864330.289996236563 1 60355.299681955 2024-02-15T07:11:32.520865+00:00 19994330.290171764791 27869999.999992556870 262864330.290160626173 1 60355.299693590 2024-02-15T07:11:33.526174+00:00 19994330.290016289800 27870000.000012405217 262864330.290024995804 1 60355.299705110 2024-02-15T07:11:34.521467+00:00 19994330.290014658123 27870000.000009145588 262864330.290020108223 1 60355.299716692 2024-02-15T07:11:35.522235+00:00 19994330.290055152029 27870000.000042200089 262864330.290093660355 1 60355.299728249 2024-02-15T07:11:36.520755+00:00 19994330.289939202368 27870000.000048402697 262864330.289983898401 1 60355.299739819 2024-02-15T07:11:37.520413+00:00 19994330.290106005967 27870000.000046681613 262864330.290148973465 1 60355.299751413 2024-02-15T07:11:38.522039+00:00 19994330.290059480816 27870000.000068686903 262864330.290124475956 1 60355.299762968 2024-02-15T07:11:39.520474+00:00 19994330.289884258062 27870000.000004626811 262864330.289885193110 1 60355.299774561 2024-02-15T07:11:40.522054+00:00 19994330.290065430105 27869999.999949630350 262864330.290011376143 1 60355.299786150 2024-02-15T07:11:41.523342+00:00 19994330.290002264082 27869999.999938040972 262864330.289936602116 1 60355.299797825 2024-02-15T07:11:42.532068+00:00 19994330.289816837758 27869999.999919380993 262864330.289732515812 1 60355.299809289 2024-02-15T07:11:43.522541+00:00 19994330.290419641882 27869999.999953277409 262864330.290369212627 1 60355.299820846 2024-02-15T07:11:44.521120+00:00 19994330.289675056934 27869999.999991927296 262864330.289663285017 1 60355.299832427 2024-02-15T07:11:45.521674+00:00 19994330.289867974818 27869999.999987397343 262864330.289851665497 1 60355.299844010 2024-02-15T07:11:46.522428+00:00 19994330.289914414287 27870000.000067833811 262864330.289978563786 1 60355.299855565 2024-02-15T07:11:47.520816+00:00 19994330.290170371532 27870000.000016961247 262864330.290183633566 1 60355.299867148 2024-02-15T07:11:48.521595+00:00 19994330.289848022163 27870000.000061739236 262864330.289906084538 1 60355.299878773 2024-02-15T07:11:49.526029+00:00 19994330.290068749338 27870000.000021625310 262864330.290086686611 1 60355.299890295 2024-02-15T07:11:50.521464+00:00 19994330.290047351271 27869999.999992229044 262864330.290035873652 1 60355.299901881 2024-02-15T07:11:51.522525+00:00 19994330.290244627744 27869999.999952949584 262864330.290193885565 1 60355.299913432 2024-02-15T07:11:52.520560+00:00 19994330.289937902242 27869999.999982591718 262864330.289916813374 1 60355.299925033 2024-02-15T07:11:53.522878+00:00 19994330.290035098791 27869999.999962855130 262864330.289994269609 1 60355.299936581 2024-02-15T07:11:54.520601+00:00 19994330.290165949613 27869999.999909449369 262864330.290071725845 1 60355.299948207 2024-02-15T07:11:55.525089+00:00 19994330.289654456079 27869999.999974992126 262864330.289625763893 1 60355.299959732 2024-02-15T07:11:56.520834+00:00 19994330.290045686066 27870000.000009629875 262864330.290051609278 1 60355.299971326 2024-02-15T07:11:57.522598+00:00 19994330.289985343814 27870000.000054940581 262864330.290036618710 1 60355.299982898 2024-02-15T07:11:58.522401+00:00 19994330.290113970637 27870000.000066284090 262864330.290176570415 1 60355.299994452 2024-02-15T07:11:59.520665+00:00 19994330.289811093360 27870000.000060699880 262864330.289868116379 1 60355.300006046 2024-02-15T07:12:00.522378+00:00 19994330.290249291807 27870000.000063840300 262864330.290309429169 1 60355.300017992 2024-02-15T07:12:01.554470+00:00 19994330.290077254176 27870000.000030305237 262864330.290103852749 1 60355.300029316 2024-02-15T07:12:02.532846+00:00 19994330.289891358465 27870000.000031594187 262864330.289919257164 1 60355.300040829 2024-02-15T07:12:03.527668+00:00 19994330.290083363652 27869999.999931089580 262864330.290010750294 1 60355.300052429 2024-02-15T07:12:04.529826+00:00 19994330.290033645928 27869999.999962773174 262864330.289992719889 1 60355.300063954 2024-02-15T07:12:05.525633+00:00 19994330.289941590279 27869999.999935943633 262864330.289873838425 1 60355.300075686 2024-02-15T07:12:06.539242+00:00 19994330.289958991110 27869999.999970175326 262864330.289925456047 1 60355.300087187 2024-02-15T07:12:07.532949+00:00 19994330.290007516742 27870000.000008519739 262864330.290012359619 1 60355.300098818 2024-02-15T07:12:08.537837+00:00 19994330.290138818324 27870000.000030580908 262864330.290165692568 1 60355.300110311 2024-02-15T07:12:09.530849+00:00 19994330.290401443839 27870000.000037342310 262864330.290435075760 1 60355.300121885 2024-02-15T07:12:10.530872+00:00 19994330.290005486459 27870000.000028241426 262864330.290030032396 1 60355.300133510 2024-02-15T07:12:11.535223+00:00 19994330.290248624980 27870000.000036794692 262864330.290281742811 1 60355.300145084 2024-02-15T07:12:12.535214+00:00 19994330.289718177170 27870000.000000521541 262864330.289715021849 1 60355.300156651 2024-02-15T07:12:13.534670+00:00 19994330.290431585163 27870000.000003170222 262864330.290431052446 1 60355.300168186 2024-02-15T07:12:14.531285+00:00 19994330.290151495486 27869999.999935280532 262864330.290083080530 1 60355.300179707 2024-02-15T07:12:15.526714+00:00 19994330.290128447115 27869999.999974895269 262864330.290099650621 1 60355.300191268 2024-02-15T07:12:16.525600+00:00 19994330.289888333529 27869999.999997839332 262864330.289882481098 1 60355.300202857 2024-02-15T07:12:17.526846+00:00 19994330.289975102991 27869999.999964103103 262864330.289935529232 1 60355.300214366 2024-02-15T07:12:18.521230+00:00 19994330.290016721934 27869999.999970633537 262864330.289983659983 1 60355.300225979 2024-02-15T07:12:19.524551+00:00 19994330.290060218424 27870000.000061199069 262864330.290117740631 1 60355.300237540 2024-02-15T07:12:20.523484+00:00 19994330.290020182729 27870000.000104956329 262864330.290121436119 1 60355.300249081 2024-02-15T07:12:21.520577+00:00 19994330.290073294193 27870000.000027414411 262864330.290097028017 1 60355.300260682 2024-02-15T07:12:22.522905+00:00 19994330.290116485208 27870000.000024642795 262864330.290137439966 1 60355.300272231 2024-02-15T07:12:23.520768+00:00 19994330.289943885058 27869999.999976102263 262864330.289916276932 1 60355.300283857 2024-02-15T07:12:24.525220+00:00 19994330.289753276855 27869999.999958090484 262864330.289707690477 1 60355.300295439 2024-02-15T07:12:25.525930+00:00 19994330.290079921484 27869999.999945607036 262864330.290021836758 1 60355.300306955 2024-02-15T07:12:26.520948+00:00 19994330.289838459343 27869999.999929543585 262864330.289764314890 1 60355.300318533 2024-02-15T07:12:27.521272+00:00 19994330.289947070181 27869999.999992579222 262864330.289935946465 1 60355.300330100 2024-02-15T07:12:28.520638+00:00 19994330.290165830404 27869999.999974127859 262864330.290136277676 1 60355.300341678 2024-02-15T07:12:29.521012+00:00 19994330.290127452463 27870000.000012714416 262864330.290136486292 1 60355.300353251 2024-02-15T07:12:30.520903+00:00 19994330.290251545608 27870000.000021427870 262864330.290269285440 1 60355.300364830 2024-02-15T07:12:31.521281+00:00 19994330.289946608245 27870000.000080090016 262864330.290022999048 1 60355.300376418 2024-02-15T07:12:32.522525+00:00 19994330.289887357503 27870000.000088240951 262864330.289971917868 1 60355.300388041 2024-02-15T07:12:33.526754+00:00 19994330.290121447295 27870000.000049002469 262864330.290166735649 1 60355.300399578 2024-02-15T07:12:34.523548+00:00 19994330.290125522763 27869999.999998107553 262864330.290119916201 1 60355.300411165 2024-02-15T07:12:35.524660+00:00 19994330.289993125945 27869999.999927923083 262864330.289917379618 1 60355.300422737 2024-02-15T07:12:36.524512+00:00 19994330.290051095188 27869999.999944929034 262864330.289992332458 1 60355.300434279 2024-02-15T07:12:37.521749+00:00 19994330.289919212461 27869999.999940764159 262864330.289856255054 1 60355.300445850 2024-02-15T07:12:38.521437+00:00 19994330.289938464761 27869999.999971788377 262864330.289906561375 1 60355.300457444 2024-02-15T07:12:39.523127+00:00 19994330.290219072253 27870000.000020757318 262864330.290236115456 1 60355.300469007 2024-02-15T07:12:40.522222+00:00 19994330.290333997458 27870000.000043325126 262864330.290373623371 1 60355.300480626 2024-02-15T07:12:41.526082+00:00 19994330.289787810296 27870000.000034701079 262864330.289818793535 1 60355.300492221 2024-02-15T07:12:42.527936+00:00 19994330.289847601205 27870000.000035077333 262864330.289878994226 1 60355.300503788 2024-02-15T07:12:43.527287+00:00 19994330.290153790265 27870000.000046908855 262864330.290197014809 1 60355.300515317 2024-02-15T07:12:44.523438+00:00 19994330.289894528687 27870000.000043835491 262864330.289934664965 1 60355.300526913 2024-02-15T07:12:45.525294+00:00 19994330.289970524609 27869999.999972760677 262864330.289939582348 1 60355.300538501 2024-02-15T07:12:46.526466+00:00 19994330.289932686836 27869999.999968022108 262864330.289897024632 1 60355.300550265 2024-02-15T07:12:47.542937+00:00 19994330.289958793670 27869999.999939404428 262864330.289894521236 1 60355.300561625 2024-02-15T07:12:48.524397+00:00 19994330.290030278265 27869999.999962247908 262864330.289988815784 1 60355.300573185 2024-02-15T07:12:49.523159+00:00 19994330.290169347078 27869999.999966789037 262864330.290132462978 1 60355.300584810 2024-02-15T07:12:50.527588+00:00 19994330.290075022727 27870000.000008277595 262864330.290079623461 1 60355.300596302 2024-02-15T07:12:51.520489+00:00 19994330.289828810841 27869999.999991200864 262864330.289816319942 1 60355.300608022 2024-02-15T07:12:52.533119+00:00 19994330.290162995458 27870000.000078782439 262864330.290238082409 1 60355.300619755 2024-02-15T07:12:53.546841+00:00 19994330.290020275861 27870000.000064373016 262864330.290080964565 1 60355.300631152 2024-02-15T07:12:54.531567+00:00 19994330.290043588728 27869999.999986357987 262864330.290026247501 1 60355.300642714 2024-02-15T07:12:55.530480+00:00 19994330.289963155985 27869999.999997057021 262864330.289956510067 1 60355.300654176 2024-02-15T07:12:56.520785+00:00 19994330.290087863803 27869999.999997232109 262864330.290081381798 1 60355.300665831 2024-02-15T07:12:57.527811+00:00 19994330.289943322539 27869999.999977547675 262864330.289917171001 1 60355.300677406 2024-02-15T07:12:58.527842+00:00 19994330.290140084922 27869999.999977413565 262864330.290113806725 1 60355.300688994 2024-02-15T07:12:59.529102+00:00 19994330.289712693542 27869999.999950513244 262864330.289659529924 1 60355.300700540 2024-02-15T07:13:00.526643+00:00 19994330.289898678660 27870000.000007349998 262864330.289902329445 1 60355.300712260 2024-02-15T07:13:01.539311+00:00 19994330.290243707597 27870000.000021200627 262864330.290261209011 1 60355.300723664 2024-02-15T07:13:02.524545+00:00 19994330.289768084884 27870000.000070404261 262864330.289834797382 1 60355.300735210 2024-02-15T07:13:03.522121+00:00 19994330.290076121688 27870000.000076279044 262864330.290148735046 1 60355.300746778 2024-02-15T07:13:04.521648+00:00 19994330.289688587189 27870000.000003628433 262864330.289688527584 1 60355.300758378 2024-02-15T07:13:05.523882+00:00 19994330.290102973580 27870000.000023629516 262864330.290122926235 1 60355.300769936 2024-02-15T07:13:06.522463+00:00 19994330.290166031569 27870000.000002898276 262864330.290165215731 1 60355.300781538 2024-02-15T07:13:07.524874+00:00 19994330.290070969611 27870000.000001475215 262864330.290068775415 1 60355.300793201 2024-02-15T07:13:08.532538+00:00 19994330.290174916387 27869999.999915342778 262864330.290086567402 1 60355.300804668 2024-02-15T07:13:09.523314+00:00 19994330.289888810366 27869999.999961666763 262864330.289846777916 1 60355.300816217 2024-02-15T07:13:10.521169+00:00 19994330.289910063148 27869999.999967470765 262864330.289873838425 1 60355.300827860 2024-02-15T07:13:11.527143+00:00 19994330.290031813085 27869999.999966397882 262864330.289994508028 1 60355.300839468 2024-02-15T07:13:12.530041+00:00 19994330.290023557842 27870000.000002253801 262864330.290022134781 1 60355.300851044 2024-02-15T07:13:13.530185+00:00 19994330.290333092213 27870000.000049259514 262864330.290378659964 1 60355.300862577 2024-02-15T07:13:14.526658+00:00 19994330.289851162583 27870000.000060372055 262864330.289907842875 1 60355.300874227 2024-02-15T07:13:15.533212+00:00 19994330.290088083595 27870000.000032674521 262864330.290117055178 1 60355.300885730 2024-02-15T07:13:16.527130+00:00 19994330.289996203035 27870000.000006597489 262864330.289999097586 1 60355.300897291 2024-02-15T07:13:17.525989+00:00 19994330.289921823889 27869999.999995008111 262864330.289913117886 1 60355.300908840 2024-02-15T07:13:18.523761+00:00 19994330.290176574141 27869999.999996263534 262864330.290169149637 1 60355.300920533 2024-02-15T07:13:19.534041+00:00 19994330.289902288467 27869999.999930668622 262864330.289829283953 1 60355.300932166 2024-02-15T07:13:20.539108+00:00 19994330.289937254041 27869999.999934002757 262864330.289867579937 1 60355.300943576 2024-02-15T07:13:21.524951+00:00 19994330.289983946830 27870000.000000726432 262864330.289980977774 1 60355.300955222 2024-02-15T07:13:22.531208+00:00 19994330.289905548096 27869999.999972824007 262864330.289874672890 1 60355.300966782 2024-02-15T07:13:23.530031+00:00 19994330.289975874126 27869999.999926321208 262864330.289898514748 1 60355.300978371 2024-02-15T07:13:24.531302+00:00 19994330.290057070553 27870000.000034112483 262864330.290087491274 1 60355.300989992 2024-02-15T07:13:25.535311+00:00 19994330.289888352156 27870000.000034742057 262864330.289919406176 1 60355.301001456 2024-02-15T07:13:26.525769+00:00 19994330.290284853429 27870000.000044677407 262864330.290325820446 1 60355.301013013 2024-02-15T07:13:27.524307+00:00 19994330.290024723858 27870000.000051811337 262864330.290072828531 1 60355.301024565 2024-02-15T07:13:28.522426+00:00 19994330.290071204305 27870000.000057093799 262864330.290124595165 1 60355.301036153 2024-02-15T07:13:29.523666+00:00 19994330.290157753974 27869999.999943807721 262864330.290097862482 1 60355.301047971 2024-02-15T07:13:30.544705+00:00 19994330.289816007018 27869999.999963894486 262864330.289776206017 1 60355.301059372 2024-02-15T07:13:31.529720+00:00 19994330.289986740798 27869999.999977443367 262864330.289960473776 1 60355.301071191 2024-02-15T07:13:32.550878+00:00 19994330.290121950209 27869999.999969482422 262864330.290087729692 1 60355.301082581 2024-02-15T07:13:33.535045+00:00 19994330.289955951273 27869999.999972384423 262864330.289924621582 1 60355.301094182 2024-02-15T07:13:34.537295+00:00 19994330.289951942861 27870000.000001456589 262864330.289949715137 1 60355.301105721 2024-02-15T07:13:35.534277+00:00 19994330.289786495268 27870000.000002160668 262864330.289784938097 1 60355.301117193 2024-02-15T07:13:36.525485+00:00 19994330.290282335132 27870000.000003632158 262864330.290282279253 1 60355.301128855 2024-02-15T07:13:37.533095+00:00 19994330.290075659752 27870000.000087253749 262864330.290159225464 1 60355.301140399 2024-02-15T07:13:38.530495+00:00 19994330.290073052049 27870000.000010840595 262864330.290080189705 1 60355.301151945 2024-02-15T07:13:39.528057+00:00 19994330.289861243218 27870000.000037018210 262864330.289894551039 1 60355.301163549 2024-02-15T07:13:40.530599+00:00 19994330.289774879813 27869999.999978184700 262864330.289749383926 1 60355.301175105 2024-02-15T07:13:41.529058+00:00 19994330.290041565895 27869999.999993517995 262864330.290031373501 1 60355.301186669 2024-02-15T07:13:42.528201+00:00 19994330.290087874979 27869999.999990213662 262864330.290074408054 1 60355.301198278 2024-02-15T07:13:43.531165+00:00 19994330.289827484637 27870000.000014401972 262864330.289838194847 1 60355.301209820 2024-02-15T07:13:44.528406+00:00 19994330.289973814040 27870000.000014886260 262864330.289985030890 1 60355.301221335 2024-02-15T07:13:45.523323+00:00 19994330.289932236075 27869999.999973401427 262864330.289901971817 1 60355.301232953 2024-02-15T07:13:46.527142+00:00 19994330.289999615401 27869999.999997463077 262864330.289993375540 1 60355.301244486 2024-02-15T07:13:47.523584+00:00 19994330.290141519159 27870000.000099319965 262864330.290237158537 1 60355.301256099 2024-02-15T07:13:48.526948+00:00 19994330.290130935609 27870000.000011011958 262864330.290138274431 1 60355.301267697 2024-02-15T07:13:49.529000+00:00 19994330.289763223380 27870000.000005725771 262864330.289765238762 1 60355.301279395 2024-02-15T07:13:50.539770+00:00 19994330.290138803422 27870000.000044394284 262864330.290179520845 1 60355.301290846 2024-02-15T07:13:51.529132+00:00 19994330.289924610406 27869999.999954767525 262864330.289875686169 1 60355.301302553 2024-02-15T07:13:52.540552+00:00 19994330.289980880916 27870000.000003159046 262864330.289980351925 1 60355.301314102 2024-02-15T07:13:53.538468+00:00 19994330.290021888912 27869999.999928649515 262864330.289946854115 1 60355.301325554 2024-02-15T07:13:54.527858+00:00 19994330.289890665561 27869999.999947667122 262864330.289834648371 1 60355.301337264 2024-02-15T07:13:55.539560+00:00 19994330.289959151298 27870000.000004082918 262864330.289959549904 1 60355.301348686 2024-02-15T07:13:56.526504+00:00 19994330.289897236973 27870000.000014975667 262864330.289908498526 1 60355.301360447 2024-02-15T07:13:57.542660+00:00 19994330.289917856455 27870000.000019732863 262864330.289933890104 1 60355.301371962 2024-02-15T07:13:58.537506+00:00 19994330.290006842464 27870000.000077754259 262864330.290080904961 1 60355.301383538 2024-02-15T07:13:59.537691+00:00 19994330.289968203753 27870000.000069048256 262864330.290033549070 1 60355.301395060 2024-02-15T07:14:00.533239+00:00 19994330.290104124695 27870000.000056516379 262864330.290156930685 1 60355.301406570 2024-02-15T07:14:01.527612+00:00 19994330.289905708283 27870000.000010326505 262864330.289912313223 1 60355.301418175 2024-02-15T07:14:02.530319+00:00 19994330.289828397334 27869999.999979272485 262864330.289803951979 1 60355.301429745 2024-02-15T07:14:03.529952+00:00 19994330.290195491165 27869999.999949146062 262864330.290140956640 1 60355.301441329 2024-02-15T07:14:04.530831+00:00 19994330.290180519223 27869999.999973844737 262864330.290150642395 1 60355.301452896 2024-02-15T07:14:05.530163+00:00 19994330.289787638932 27870000.000000320375 262864330.289784282446 1 60355.301464512 2024-02-15T07:14:06.533820+00:00 19994330.289978571236 27869999.999951090664 262864330.289925962687 1 60355.301476025 2024-02-15T07:14:07.528524+00:00 19994330.289826188236 27870000.000043123960 262864330.289865612984 1 60355.301487555 2024-02-15T07:14:08.524767+00:00 19994330.290086820722 27870000.000043984503 262864330.290127098560 1 60355.301499193 2024-02-15T07:14:09.530267+00:00 19994330.289965648204 27870000.000075548887 262864330.290037512779 1 60355.301510696 2024-02-15T07:14:10.524117+00:00 19994330.290059987456 27870000.000058647245 262864330.290114939213 1 60355.301522252 2024-02-15T07:14:11.522577+00:00 19994330.289910044521 27869999.999978620559 262864330.289884984493 1 60355.301533873 2024-02-15T07:14:12.526611+00:00 19994330.289965346456 27870000.000009350479 262864330.289970993996 1 60355.301545499 2024-02-15T07:14:13.531130+00:00 19994330.290154680610 27869999.999931942672 262864330.290082931519 1 60355.301556955 2024-02-15T07:14:14.520895+00:00 19994330.289939224720 27869999.999960258603 262864330.289895772934 1 60355.301568595 2024-02-15T07:14:15.526591+00:00 19994330.289854194969 27869999.999965660274 262864330.289816170931 1 60355.301580111 2024-02-15T07:14:16.521613+00:00 19994330.289976112545 27869999.999942854047 262864330.289915263653 1 60355.301591732 2024-02-15T07:14:17.525596+00:00 19994330.289931382984 27870000.000003814697 262864330.289931505919 1 60355.301603262 2024-02-15T07:14:18.521874+00:00 19994330.290020942688 27870000.000004831702 262864330.290022075176 1 60355.301614826 2024-02-15T07:14:19.520917+00:00 19994330.290073797107 27870000.000041745603 262864330.290111839771 1 60355.301626457 2024-02-15T07:14:20.525863+00:00 19994330.290033645928 27870000.000045936555 262864330.290075868368 1 60355.301638149 2024-02-15T07:14:21.536037+00:00 19994330.289752639830 27870000.000038690865 262864330.289787620306 1 60355.301649577 2024-02-15T07:14:22.523400+00:00 19994330.290100879967 27870000.000048812479 262864330.290145993233 1 60355.301661162 2024-02-15T07:14:23.524352+00:00 19994330.290225282311 27870000.000016923994 262864330.290238499641 1 60355.301672720 2024-02-15T07:14:24.523051+00:00 19994330.290262520313 27869999.999964877963 262864330.290223717690 1 60355.301684288 2024-02-15T07:14:25.522469+00:00 19994330.289983194321 27869999.999948497862 262864330.289927989244 1 60355.301695882 2024-02-15T07:14:26.524190+00:00 19994330.289998289198 27869999.999946944416 262864330.289941549301 1 60355.301707474 2024-02-15T07:14:27.525702+00:00 19994330.289778631181 27869999.999981898814 262864330.289756834507 1 60355.301719035 2024-02-15T07:14:28.524571+00:00 19994330.290053144097 27869999.999975658953 262864330.290025115013 1 60355.301730589 2024-02-15T07:14:29.522944+00:00 19994330.289987538010 27870000.000034280121 262864330.290018111467 1 60355.301742203 2024-02-15T07:14:30.526334+00:00 19994330.290143892169 27870000.000020809472 262864330.290161013603 1 60355.301753786 2024-02-15T07:14:31.527164+00:00 19994330.289903052151 27870000.000035863370 262864330.289935201406 1 60355.301765333 2024-02-15T07:14:32.524762+00:00 19994330.289962057024 27870000.000031501055 262864330.289989858866 1 60355.301776888 2024-02-15T07:14:33.523144+00:00 19994330.290212653577 27870000.000034444034 262864330.290243417025 1 60355.301788475 2024-02-15T07:14:34.524276+00:00 19994330.290014982224 27870000.000023942441 262864330.290035218000 1 60355.301800048 2024-02-15T07:14:35.524132+00:00 19994330.289875939488 27869999.999981123954 262864330.289853394032 1 60355.301811600 2024-02-15T07:14:36.522240+00:00 19994330.290039636195 27869999.999976564199 262864330.290012508631 1 60355.301823176 2024-02-15T07:14:37.522422+00:00 19994330.289840951562 27869999.999935921282 262864330.289773166180 1 60355.301834864 2024-02-15T07:14:38.532247+00:00 19994330.289990186691 27869999.999981436878 262864330.289967924356 1 60355.301846337 2024-02-15T07:14:39.523458+00:00 19994330.289986617863 27870000.000006224960 262864330.289989143610 1 60355.301857945 2024-02-15T07:14:40.526463+00:00 19994330.290200904012 27869999.999970503151 262864330.290167689323 1 60355.301869454 2024-02-15T07:14:41.520832+00:00 19994330.289831589907 27870000.000042956322 262864330.289870828390 1 60355.301881054 2024-02-15T07:14:42.523101+00:00 19994330.290015485138 27870000.000045903027 262864330.290057688951 1 60355.301892640 2024-02-15T07:14:43.524077+00:00 19994330.290016308427 27870000.000020071864 262864330.290032684803 1 60355.301904250 2024-02-15T07:14:44.527178+00:00 19994330.290048595518 27870000.000048436224 262864330.290093332529 1 60355.301915829 2024-02-15T07:14:45.527631+00:00 19994330.290064740926 27869999.999967403710 262864330.290028452873 1 60355.301927361 2024-02-15T07:14:46.523991+00:00 19994330.289925321937 27869999.999971888959 262864330.289893507957 1 60355.301939084 2024-02-15T07:14:47.536849+00:00 19994330.290154457092 27869999.999948680401 262864330.290099442005 1 60355.301950814 2024-02-15T07:14:48.550361+00:00 19994330.290196534246 27869999.999975841492 262864330.290168672800 1 60355.301962185 2024-02-15T07:14:49.532815+00:00 19994330.289913561195 27870000.000024013221 262864330.289933890104 1 60355.301973667 2024-02-15T07:14:50.524883+00:00 19994330.290348421782 27870000.000053502619 262864330.290398210287 1 60355.301985329 2024-02-15T07:14:51.532407+00:00 19994330.289868544787 27870000.000058352947 262864330.289923191071 1 60355.301996867 2024-02-15T07:14:52.529297+00:00 19994330.290096614510 27870000.000067200512 262864330.290160119534 1 60355.302008471 2024-02-15T07:14:53.531927+00:00 19994330.290043715388 27870000.000081826001 262864330.290121853352 1 60355.302020076 2024-02-15T07:14:54.534527+00:00 19994330.290111351758 27870000.000115320086 262864330.290223002434 1 60355.302031665 2024-02-15T07:14:55.535820+00:00 19994330.290147490799 27870000.000059828162 262864330.290203630924 1 60355.302043227 2024-02-15T07:14:56.534877+00:00 19994330.289660405368 27869999.999951422215 262864330.289608120918 1 60355.302054869 2024-02-15T07:14:57.540667+00:00 19994330.290126271546 27869999.999915726483 262864330.290038287640 1 60355.302066309 2024-02-15T07:14:58.529129+00:00 19994330.289984833449 27869999.999930568039 262864330.289911687374 1 60355.302077909 2024-02-15T07:14:59.531379+00:00 19994330.289697963744 27869999.999949101359 262864330.289643377066 1 60355.302089439 2024-02-15T07:15:00.527553+00:00 19994330.289982553571 27869999.999951340258 262864330.289930194616 1 60355.302101122 2024-02-15T07:15:01.536950+00:00 19994330.290072392672 27870000.000041123480 262864330.290109813213 1 60355.302112654 2024-02-15T07:15:02.533290+00:00 19994330.289760809392 27870000.000007040799 262864330.289764136076 1 60355.302124195 2024-02-15T07:15:03.530416+00:00 19994330.290073599666 27870000.000054869801 262864330.290124773979 1 60355.302135867 2024-02-15T07:15:04.538902+00:00 19994330.290060825646 27870000.000044006854 262864330.290101140738 1 60355.302147320 2024-02-15T07:15:05.528434+00:00 19994330.290003068745 27870000.000053104013 262864330.290052473545 1 60355.302158903 2024-02-15T07:15:06.529258+00:00 19994330.289918836206 27869999.999971471727 262864330.289886623621 1 60355.302170491 2024-02-15T07:15:07.530427+00:00 19994330.289868112653 27869999.999997243285 262864330.289861679077 1 60355.302182029 2024-02-15T07:15:08.527255+00:00 19994330.289943702519 27870000.000027183443 262864330.289967179298 1 60355.302193597 2024-02-15T07:15:09.526756+00:00 19994330.290048550814 27869999.999987080693 262864330.290031909943 1 60355.302205129 2024-02-15T07:15:10.523087+00:00 19994330.289962064475 27869999.999980647117 262864330.289939016104 1 60355.302216761 2024-02-15T07:15:11.528114+00:00 19994330.289979018271 27869999.999953936785 262864330.289929240942 1 60355.302228377 2024-02-15T07:15:12.531784+00:00 19994330.290029045194 27869999.999991979450 262864330.290017336607 1 60355.302239886 2024-02-15T07:15:13.526173+00:00 19994330.290148265660 27870000.000031873584 262864330.290176451206 1 60355.302251444 2024-02-15T07:15:14.524751+00:00 19994330.290045581758 27870000.000069912523 262864330.290111809969 1 60355.302262991 2024-02-15T07:15:15.522437+00:00 19994330.290065553039 27870000.000060036778 262864330.290121883154 1 60355.302274549 2024-02-15T07:15:16.521028+00:00 19994330.290137771517 27869999.999982316047 262864330.290116399527 1 60355.302286159 2024-02-15T07:15:17.524172+00:00 19994330.289969958365 27870000.000017981976 262864330.289984226227 1 60355.302297718 2024-02-15T07:15:18.522859+00:00 19994330.290110688657 27870000.000028487295 262864330.290135473013 1 60355.302309280 2024-02-15T07:15:19.521783+00:00 19994330.289890192449 27869999.999917834997 262864330.289804339409 1 60355.302320845 2024-02-15T07:15:20.521039+00:00 19994330.290131870657 27869999.999975252897 262864330.290103435516 1 60355.302332524 2024-02-15T07:15:21.530103+00:00 19994330.290050826967 27869999.999931428581 262864330.289978563786 1 60355.302343987 2024-02-15T07:15:22.520500+00:00 19994330.289997123182 27870000.000001553446 262864330.289994984865 1 60355.302355573 2024-02-15T07:15:23.521461+00:00 19994330.290015019476 27869999.999978624284 262864330.289989948273 1 60355.302367178 2024-02-15T07:15:24.524146+00:00 19994330.289982616901 27869999.999992277473 262864330.289971202612 1 60355.302378776 2024-02-15T07:15:25.526303+00:00 19994330.290138401091 27870000.000047083944 262864330.290181785822 1 60355.302390328 2024-02-15T07:15:26.524297+00:00 19994330.290090918541 27870000.000021182001 262864330.290108412504 1 60355.302401935 2024-02-15T07:15:27.527185+00:00 19994330.289934284985 27870000.000006303191 262864330.289936900139 1 60355.302413479 2024-02-15T07:15:28.524619+00:00 19994330.290078338236 27869999.999953795224 262864330.290028452873 1 60355.302425077 2024-02-15T07:15:29.526654+00:00 19994330.289926670492 27869999.999961759895 262864330.289884746075 1 60355.302436620 2024-02-15T07:15:30.524003+00:00 19994330.290031459183 27869999.999940473586 262864330.289968252182 1 60355.302448228 2024-02-15T07:15:31.526878+00:00 19994330.289932515472 27869999.999957561493 262864330.289886385202 1 60355.302459809 2024-02-15T07:15:32.527487+00:00 19994330.290138974786 27869999.999977611005 262864330.290112912655 1 60355.302471378 2024-02-15T07:15:33.527076+00:00 19994330.289888162166 27869999.999969955534 262864330.289854437113 1 60355.302482901 2024-02-15T07:15:34.522649+00:00 19994330.289922613651 27870000.000028032809 262864330.289946973324 1 60355.302494455 2024-02-15T07:15:35.520934+00:00 19994330.290052827448 27870000.000017285347 262864330.290066421032 1 60355.302506027 2024-02-15T07:15:36.520754+00:00 19994330.289993379265 27870000.000054392964 262864330.290044069290 1 60355.302517698 2024-02-15T07:15:37.529098+00:00 19994330.290155369788 27869999.999984867871 262864330.290136545897 1 60355.302529213 2024-02-15T07:15:38.524053+00:00 19994330.290036514401 27870000.000036247075 262864330.290069043636 1 60355.302540769 2024-02-15T07:15:39.522407+00:00 19994330.289887968451 27870000.000042021275 262864330.289926290512 1 60355.302552322 2024-02-15T07:15:40.520632+00:00 19994330.289802830666 27869999.999971918762 262864330.289771050215 1 60355.302563976 2024-02-15T07:15:41.527586+00:00 19994330.290101077408 27869999.999979961663 262864330.290077358484 1 60355.302575518 2024-02-15T07:15:42.524793+00:00 19994330.289937976748 27869999.999963298440 262864330.289897561073 1 60355.302587154 2024-02-15T07:15:43.530110+00:00 19994330.289790581912 27869999.999986004084 262864330.289772868156 1 60355.302598667 2024-02-15T07:15:44.524866+00:00 19994330.290189094841 27869999.999981127679 262864330.290166527033 1 60355.302610221 2024-02-15T07:15:45.523084+00:00 19994330.290001761168 27870000.000005744398 262864330.290003806353 1 60355.302621811 2024-02-15T07:15:46.524436+00:00 19994330.290028560907 27870000.000073663890 262864330.290098547935 1 60355.302633530 2024-02-15T07:15:47.537020+00:00 19994330.289989996701 27870000.000035278499 262864330.290021598339 1 60355.302645021 2024-02-15T07:15:48.529820+00:00 19994330.290051270276 27870000.000025022775 262864330.290072619915 1 60355.302656574 2024-02-15T07:15:49.527999+00:00 19994330.290265362710 27870000.000075064600 262864330.290336728096 1 60355.302668239 2024-02-15T07:15:50.535855+00:00 19994330.290126278996 27869999.999978665262 262864330.290101230145 1 60355.302679687 2024-02-15T07:15:51.524915+00:00 19994330.289693355560 27869999.999982863665 262864330.289672523737 1 60355.302691436 2024-02-15T07:15:52.540076+00:00 19994330.290084514767 27869999.999955657870 262864330.290036469698 1 60355.302702965 2024-02-15T07:15:53.536215+00:00 19994330.289856832474 27869999.999952465296 262864330.289805591106 1 60355.302714549 2024-02-15T07:15:54.537042+00:00 19994330.289972133934 27869999.999970708042 262864330.289939135313 1 60355.302726162 2024-02-15T07:15:55.540357+00:00 19994330.290061552078 27869999.999990947545 262864330.290048807859 1 60355.302737546 2024-02-15T07:15:56.524001+00:00 19994330.290047746152 27870000.000017605722 262864330.290061652660 1 60355.302749244 2024-02-15T07:15:57.534625+00:00 19994330.289819698781 27870000.000021636486 262864330.289837628603 1 60355.302760680 2024-02-15T07:15:58.522740+00:00 19994330.290238354355 27870000.000105515122 262864330.290340155363 1 60355.302772312 2024-02-15T07:15:59.527745+00:00 19994330.289915066212 27870000.000008687377 262864330.289920061827 1 60355.302783865 2024-02-15T07:16:00.525962+00:00 19994330.289971228689 27869999.999977208674 262864330.289944738150 1 60355.302796112 2024-02-15T07:16:01.584062+00:00 19994330.290216319263 27869999.999966103584 262864330.290178745985 1 60355.302807051 2024-02-15T07:16:02.529228+00:00 19994330.290046475828 27869999.999971684068 262864330.290014475584 1 60355.302818612 2024-02-15T07:16:03.528073+00:00 19994330.290321152657 27870000.000029146671 262864330.290346592665 1 60355.302830246 2024-02-15T07:16:04.533294+00:00 19994330.289978872985 27869999.999902877957 262864330.289878040552 1 60355.302841783 2024-02-15T07:16:05.530003+00:00 19994330.290011465549 27870000.000007648021 262864330.290015429258 1 60355.302853272 2024-02-15T07:16:06.522706+00:00 19994330.289789345115 27870000.000006992370 262864330.289792656898 1 60355.302864833 2024-02-15T07:16:07.521576+00:00 19994330.290084172040 27870000.000004332513 262864330.290084809065 1 60355.302876464 2024-02-15T07:16:08.526478+00:00 19994330.290095429868 27870000.000055775046 262864330.290147513151 1 60355.302888036 2024-02-15T07:16:09.526344+00:00 19994330.289958883077 27870000.000079102814 262864330.290034294128 1 60355.302899668 2024-02-15T07:16:10.531317+00:00 19994330.289998169988 27870000.000040035695 262864330.290034502745 1 60355.302911119 2024-02-15T07:16:11.520675+00:00 19994330.290088750422 27870000.000032242388 262864330.290117293596 1 60355.302922747 2024-02-15T07:16:12.525366+00:00 19994330.289998050779 27870000.000024437904 262864330.290018796921 1 60355.302934283 2024-02-15T07:16:13.522095+00:00 19994330.289835963398 27869999.999997969717 262864330.289830237627 1 60355.302945873 2024-02-15T07:16:14.523462+00:00 19994330.289945963770 27869999.999924976379 262864330.289867252111 1 60355.302957456 2024-02-15T07:16:15.524152+00:00 19994330.290119539946 27869999.999987151474 262864330.290102988482 1 60355.302969026 2024-02-15T07:16:16.523861+00:00 19994330.290020033717 27869999.999964412302 262864330.289980769157 1 60355.302980584 2024-02-15T07:16:17.522467+00:00 19994330.289961792529 27869999.999996166676 262864330.289954245090 1 60355.302992159 2024-02-15T07:16:18.522522+00:00 19994330.289894599468 27869999.999996516854 262864330.289887428284 1 60355.303003801 2024-02-15T07:16:19.528391+00:00 19994330.289983928204 27870000.000060722232 262864330.290040969849 1 60355.303015361 2024-02-15T07:16:20.527183+00:00 19994330.290259305388 27870000.000064864755 262864330.290320456028 1 60355.303026888 2024-02-15T07:16:21.523090+00:00 19994330.289849314839 27870000.000032011420 262864330.289877623320 1 60355.303038594 2024-02-15T07:16:22.534521+00:00 19994330.290013119578 27870000.000007383525 262864330.290016829967 1 60355.303050083 2024-02-15T07:16:23.527204+00:00 19994330.289866879582 27869999.999970190227 262864330.289833366871 1 60355.303061628 2024-02-15T07:16:24.524667+00:00 19994330.289999067783 27869999.999922659248 262864330.289918035269 1 60355.303073254 2024-02-15T07:16:25.529201+00:00 19994330.290156237781 27869999.999957833439 262864330.290110379457 1 60355.303084821 2024-02-15T07:16:26.528537+00:00 19994330.289803825319 27869999.999883472919 262864330.289683610201 1 60355.303096388 2024-02-15T07:16:27.527894+00:00 19994330.289908327162 27869999.999981369823 262864330.289885997772 1 60355.303107903 2024-02-15T07:16:28.522837+00:00 19994330.290088485926 27870000.000012680888 262864330.290097475052 1 60355.303119469 2024-02-15T07:16:29.522154+00:00 19994330.289989527315 27870000.000032462180 262864330.290018290281 1 60355.303131061 2024-02-15T07:16:30.523680+00:00 19994330.290157880634 27870000.000050380826 262864330.290204554796 1 60355.303142640 2024-02-15T07:16:31.524077+00:00 19994330.290175192058 27870000.000037521124 262864330.290209025145 1 60355.303154182 2024-02-15T07:16:32.521297+00:00 19994330.289921462536 27870000.000055141747 262864330.289972901344 1 60355.303165756 2024-02-15T07:16:33.521319+00:00 19994330.290313530713 27870000.000024840236 262864330.290334701538 1 60355.303177328 2024-02-15T07:16:34.521142+00:00 19994330.289756927639 27869999.999944388866 262864330.289697617292 1 60355.303188918 2024-02-15T07:16:35.522511+00:00 19994330.289801191539 27869999.999933466315 262864330.289730966091 1 60355.303200547 2024-02-15T07:16:36.527255+00:00 19994330.290119934827 27869999.999979127198 262864330.290095388889 1 60355.303212113 2024-02-15T07:16:37.526591+00:00 19994330.289976321161 27869999.999970026314 262864330.289942651987 1 60355.303223708 2024-02-15T07:16:38.528390+00:00 19994330.289799440652 27870000.000026363879 262864330.289822131395 1 60355.303235251 2024-02-15T07:16:39.525647+00:00 19994330.290038917214 27870000.000008396804 262864330.290043622255 1 60355.303246826 2024-02-15T07:16:40.525765+00:00 19994330.290038313717 27870000.000018607825 262864330.290053218603 1 60355.303258390 2024-02-15T07:16:41.524872+00:00 19994330.290067959577 27870000.000056967139 262864330.290121257305 1 60355.303269922 2024-02-15T07:16:42.521229+00:00 19994330.290055952966 27870000.000023663044 262864330.290075927973 1 60355.303281518 2024-02-15T07:16:43.523166+00:00 19994330.289959006011 27870000.000014808029 262864330.289970129728 1 60355.303293131 2024-02-15T07:16:44.526526+00:00 19994330.290335755795 27869999.999996803701 262864330.290328860283 1 60355.303304655 2024-02-15T07:16:45.522154+00:00 19994330.289908755571 27869999.999980837107 262864330.289885908365 1 60355.303316228 2024-02-15T07:16:46.522112+00:00 19994330.290051255375 27869999.999918166548 262864330.289965718985 1 60355.303327929 2024-02-15T07:16:47.533042+00:00 19994330.290003180504 27869999.999914404005 262864330.289913892746 1 60355.303339502 2024-02-15T07:16:48.533005+00:00 19994330.289749972522 27869999.999966744334 262864330.289713025093 1 60355.303350979 2024-02-15T07:16:49.524549+00:00 19994330.290171492845 27869999.999988026917 262864330.290155827999 1 60355.303362563 2024-02-15T07:16:50.525415+00:00 19994330.290023371577 27870000.000000879169 262864330.290020585060 1 60355.303374242 2024-02-15T07:16:51.534457+00:00 19994330.290094841272 27870000.000043299049 262864330.290134459734 1 60355.303385783 2024-02-15T07:16:52.531700+00:00 19994330.289939343929 27870000.000069890171 262864330.290005534887 1 60355.303397383 2024-02-15T07:16:53.533849+00:00 19994330.290441766381 27870000.000049680471 262864330.290487766266 1 60355.303408899 2024-02-15T07:16:54.528864+00:00 19994330.289756692946 27870000.000000774860 262864330.289753764868 1 60355.303420624 2024-02-15T07:16:55.541895+00:00 19994330.289940211922 27870000.000011004508 262864330.289947509766 1 60355.303432002 2024-02-15T07:16:56.524958+00:00 19994330.289993565530 27869999.999892361462 262864330.289882212877 1 60355.303443619 2024-02-15T07:16:57.528655+00:00 19994330.289965249598 27869999.999961268157 262864330.289922803640 1 60355.303455270 2024-02-15T07:16:58.535351+00:00 19994330.289872784168 27869999.999890789390 262864330.289759904146 1 60355.303466731 2024-02-15T07:16:59.525546+00:00 19994330.290128886700 27869999.999968767166 262864330.290093958378 1 60355.303478429 2024-02-15T07:17:00.536288+00:00 19994330.289819229394 27869999.999985419214 262864330.289800971746 1 60355.303489960 2024-02-15T07:17:01.532550+00:00 19994330.289816074073 27869999.999989382923 262864330.289801776409 1 60355.303501429 2024-02-15T07:17:02.523474+00:00 19994330.290090903640 27870000.000014744699 262864330.290101945400 1 60355.303513038 2024-02-15T07:17:03.526532+00:00 19994330.290285263211 27870000.000078715384 262864330.290360271931 1 60355.303524569 2024-02-15T07:17:04.522721+00:00 19994330.289828576148 27869999.999982781708 262864330.289807647467 1 60355.303536179 2024-02-15T07:17:05.525806+00:00 19994330.289959553629 27870000.000046394765 262864330.290002256632 1 60355.303547773 2024-02-15T07:17:06.527597+00:00 19994330.290198955685 27870000.000007148832 262864330.290202409029 1 60355.303559271 2024-02-15T07:17:07.520997+00:00 19994330.289849910885 27869999.999946434051 262864330.289792656898 1 60355.303570847 2024-02-15T07:17:08.521140+00:00 19994330.290137756616 27869999.999966599047 262864330.290100663900 1 60355.303582440 2024-02-15T07:17:09.522789+00:00 19994330.289883285761 27869999.999961230904 262864330.289840817451 1 60355.303594108 2024-02-15T07:17:10.530916+00:00 19994330.290224555880 27869999.999940969050 262864330.290161818266 1 60355.303605650 2024-02-15T07:17:11.528138+00:00 19994330.290001042187 27870000.000008836389 262864330.290006160736 1 60355.303617126 2024-02-15T07:17:12.519679+00:00 19994330.289880618453 27870000.000036098063 262864330.289912998676 1 60355.303628884 2024-02-15T07:17:13.535620+00:00 19994330.290223758668 27870000.000061266124 262864330.290281325579 1 60355.303640499 2024-02-15T07:17:14.539079+00:00 19994330.290265239775 27870000.000059876591 262864330.290321409702 1 60355.303651943 2024-02-15T07:17:15.527907+00:00 19994330.289950326085 27870000.000056531280 262864330.290003180504 1 60355.303663540 2024-02-15T07:17:16.529813+00:00 19994330.290148597211 27870000.000015027821 262864330.290159910917 1 60355.303675106 2024-02-15T07:17:17.529159+00:00 19994330.290044270456 27870000.000083100051 262864330.290123671293 1 60355.303686754 2024-02-15T07:17:18.535548+00:00 19994330.289868090302 27869999.999947201461 262864330.289811581373 1 60355.303698240 2024-02-15T07:17:19.527966+00:00 19994330.289971053600 27869999.999980781227 262864330.289948135614 1 60355.303709877 2024-02-15T07:17:20.533353+00:00 19994330.289923384786 27869999.999921642244 262864330.289841353893 1 60355.303721420 2024-02-15T07:17:21.530659+00:00 19994330.289985530078 27869999.999987713993 262864330.289969563484 1 60355.303732948 2024-02-15T07:17:22.526755+00:00 19994330.289893295616 27869999.999995622784 262864330.289885222912 1 60355.303744610 2024-02-15T07:17:23.534325+00:00 19994330.290002562106 27869999.999935865402 262864330.289934724569 1 60355.303756181 2024-02-15T07:17:24.533997+00:00 19994330.289839286357 27870000.000068746507 262864330.289904356003 1 60355.303767850 2024-02-15T07:17:25.542236+00:00 19994330.289955481887 27870000.000077806413 262864330.290029585361 1 60355.303779295 2024-02-15T07:17:26.531048+00:00 19994330.290094625205 27870000.000047102571 262864330.290138006210 1 60355.303790851 2024-02-15T07:17:27.529470+00:00 19994330.290002781898 27870000.000027272850 262864330.290026366711 1 60355.303802358 2024-02-15T07:17:28.523753+00:00 19994330.289987273514 27870000.000035211444 262864330.290018796921 1 60355.303814065 2024-02-15T07:17:29.535196+00:00 19994330.289961922914 27870000.000010062009 262864330.289968311787 1 60355.303825539 2024-02-15T07:17:30.526574+00:00 19994330.290021087974 27869999.999956972897 262864330.289974361658 1 60355.303837151 2024-02-15T07:17:31.529891+00:00 19994330.290090780705 27869999.999945480376 262864330.290032565594 1 60355.303848663 2024-02-15T07:17:32.524512+00:00 19994330.289797920734 27869999.999903749675 262864330.289697974920 1 60355.303860389 2024-02-15T07:17:33.537577+00:00 19994330.290000207722 27869999.999985262752 262864330.289981782436 1 60355.303871942 2024-02-15T07:17:34.535778+00:00 19994330.290038343519 27870000.000042513013 262864330.290077149868 1 60355.303883465 2024-02-15T07:17:35.531354+00:00 19994330.289974931628 27870000.000035803765 262864330.290007025003 1 60355.303894925 2024-02-15T07:17:36.521514+00:00 19994330.290404468775 27870000.000056836754 262864330.290457606316 1 60355.303906614 2024-02-15T07:17:37.531499+00:00 19994330.290066871792 27870000.000057306141 262864330.290120482445 1 60355.303918127 2024-02-15T07:17:38.526158+00:00 19994330.289785239846 27869999.999989259988 262864330.289770811796 1 60355.303929730 2024-02-15T07:17:39.528650+00:00 19994330.289944082499 27870000.000002019107 262864330.289942413568 1 60355.303941445 2024-02-15T07:17:40.540862+00:00 19994330.290164109319 27869999.999987650663 262864330.290148079395 1 60355.303952951 2024-02-15T07:17:41.534927+00:00 19994330.289787251502 27869999.999928787351 262864330.289712339640 1 60355.303964450 2024-02-15T07:17:42.528495+00:00 19994330.290243621916 27869999.999980814755 262864330.290220737457 1 60355.303976298 2024-02-15T07:17:43.552131+00:00 19994330.290102433413 27869999.999939531088 262864330.290038257837 1 60355.303987563 2024-02-15T07:17:44.525417+00:00 19994330.290031071752 27869999.999981731176 262864330.290009111166 1 60355.303999182 2024-02-15T07:17:45.529321+00:00 19994330.289902873337 27870000.000029992312 262864330.289929151535 1 60355.304010740 2024-02-15T07:17:46.527990+00:00 19994330.290030557662 27870000.000014249235 262864330.290041118860 1 60355.304022280 2024-02-15T07:17:47.525038+00:00 19994330.289731096476 27870000.000091284513 262864330.289818674326 1 60355.304033919 2024-02-15T07:17:48.530627+00:00 19994330.290119118989 27870000.000014968216 262864330.290130376816 1 60355.304045438 2024-02-15T07:17:49.525881+00:00 19994330.289851523936 27869999.999965917319 262864330.289813727140 1 60355.304057162 2024-02-15T07:17:50.538776+00:00 19994330.290351245552 27869999.999962545931 262864330.290310084820 1 60355.304068694 2024-02-15T07:17:51.535201+00:00 19994330.289888475090 27869999.999984368682 262864330.289869159460 1 60355.304080194 2024-02-15T07:17:52.528733+00:00 19994330.290088713169 27869999.999958012253 262864330.290043026209 1 60355.304091774 2024-02-15T07:17:53.529292+00:00 19994330.289755616337 27869999.999964401126 262864330.289716333151 1 60355.304103463 2024-02-15T07:17:54.539178+00:00 19994330.290080334991 27869999.999996751547 262864330.290073394775 1 60355.304114912 2024-02-15T07:17:55.528399+00:00 19994330.289965059608 27870000.000030957162 262864330.289992332458 1 60355.304126622 2024-02-15T07:17:56.540169+00:00 19994330.289911560714 27870000.000075753778 262864330.289983630180 1 60355.304138136 2024-02-15T07:17:57.534940+00:00 19994330.289994508028 27870000.000032942742 262864330.290023744106 1 60355.304149594 2024-02-15T07:17:58.524941+00:00 19994330.290093202144 27870000.000058453530 262864330.290147960186 1 60355.304161366 2024-02-15T07:17:59.541976+00:00 19994330.290140703321 27870000.000095713884 262864330.290232717991 1 60355.304173012 2024-02-15T07:18:00.548264+00:00 19994330.289816264063 27869999.999993611127 262864330.289806187153 1 60355.304184567 2024-02-15T07:18:01.546557+00:00 19994330.289979875088 27869999.999957911670 262864330.289934098721 1 60355.304195920 2024-02-15T07:18:02.527446+00:00 19994330.289953395724 27869999.999959263951 262864330.289908945560 1 60355.304207455 2024-02-15T07:18:03.524092+00:00 19994330.290235560387 27869999.999970525503 262864330.290202379227 1 60355.304219044 2024-02-15T07:18:04.525393+00:00 19994330.289789058268 27869999.999982092530 262864330.289767444134 1 60355.304230648 2024-02-15T07:18:05.528020+00:00 19994330.290151152760 27869999.999971821904 262864330.290119260550 1 60355.304242184 2024-02-15T07:18:06.524749+00:00 19994330.289853811264 27869999.999997414649 262864330.289847522974 1 60355.304253816 2024-02-15T07:18:07.529723+00:00 19994330.290305033326 27870000.000036977232 262864330.290338337421 1 60355.304265289 2024-02-15T07:18:08.520926+00:00 19994330.289958395064 27870000.000047400594 262864330.290002077818 1 60355.304276871 2024-02-15T07:18:09.521648+00:00 19994330.290039807558 27870000.000041015446 262864330.290077120066 1 60355.304288486 2024-02-15T07:18:10.525202+00:00 19994330.290104083717 27870000.000044602901 262864330.290145009756 1 60355.304300021 2024-02-15T07:18:11.521851+00:00 19994330.290017582476 27870000.000005472451 262864330.290019363165 1 60355.304311626 2024-02-15T07:18:12.524474+00:00 19994330.290039639920 27869999.999983910471 262864330.290019840002 1 60355.304323209 2024-02-15T07:18:13.525288+00:00 19994330.289998564869 27869999.999938115478 262864330.289932996035 1 60355.304334733 2024-02-15T07:18:14.520930+00:00 19994330.289876967669 27869999.999989196658 262864330.289862483740 1 60355.304346358 2024-02-15T07:18:15.525386+00:00 19994330.289962824434 27869999.999966789037 262864330.289925932884 1 60355.304357913 2024-02-15T07:18:16.523726+00:00 19994330.289934501052 27869999.999906107783 262864330.289836943150 1 60355.304369472 2024-02-15T07:18:17.522387+00:00 19994330.290024194866 27869999.999998211861 262864330.290018707514 1 60355.304381076 2024-02-15T07:18:18.524946+00:00 19994330.289994765073 27869999.999996554106 262864330.289987623692 1 60355.304392672 2024-02-15T07:18:19.526862+00:00 19994330.290001720190 27870000.000062536448 262864330.290060549974 1 60355.304404228 2024-02-15T07:18:20.525335+00:00 19994330.289933111519 27870000.000063173473 262864330.289992600679 1 60355.304415802 2024-02-15T07:18:21.525303+00:00 19994330.290215503424 27870000.000052113086 262864330.290263921022 1 60355.304427380 2024-02-15T07:18:22.525633+00:00 19994330.289812218398 27870000.000000119209 262864330.289808630943 1 60355.304438907 2024-02-15T07:18:23.521559+00:00 19994330.290159668773 27870000.000007558614 262864330.290163546801 1 60355.304450504 2024-02-15T07:18:24.523571+00:00 19994330.289970651269 27869999.999983474612 262864330.289950430393 1 60355.304462053 2024-02-15T07:18:25.521368+00:00 19994330.290198631585 27869999.999954804778 262864330.290149748325 1 60355.304473648 2024-02-15T07:18:26.523188+00:00 19994330.290141094476 27869999.999965839088 262864330.290103256702 1 60355.304485203 2024-02-15T07:18:27.521500+00:00 19994330.289786770940 27869999.999977245927 262864330.289760291576 1 60355.304496776 2024-02-15T07:18:28.521438+00:00 19994330.289757952094 27869999.999973621219 262864330.289727866650 1 60355.304508345 2024-02-15T07:18:29.520975+00:00 19994330.290006816387 27870000.000000618398 262864330.290003746748 1 60355.304519943 2024-02-15T07:18:30.523069+00:00 19994330.290071241558 27870000.000065591186 262864330.290133148432 1 60355.304531517 2024-02-15T07:18:31.523091+00:00 19994330.290021304041 27870000.000058785081 262864330.290076375008 1 60355.304543083 2024-02-15T07:18:32.522379+00:00 19994330.289845310152 27870000.000029228628 262864330.289870858192 1 60355.304554664 2024-02-15T07:18:33.522988+00:00 19994330.289969556034 27869999.999974239618 262864330.289940118790 1 60355.304566228 2024-02-15T07:18:34.522089+00:00 19994330.290179308504 27869999.999938849360 262864330.290114462376 1 60355.304577877 2024-02-15T07:18:35.528587+00:00 19994330.289868719876 27869999.999981813133 262864330.289846837521 1 60355.304589367 2024-02-15T07:18:36.521368+00:00 19994330.289937116206 27869999.999877303839 262864330.289810717106 1 60355.304600966 2024-02-15T07:18:37.523501+00:00 19994330.290045388043 27869999.999955207109 262864330.289996892214 1 60355.304612557 2024-02-15T07:18:38.524948+00:00 19994330.290119938552 27869999.999935954809 262864330.290052205324 1 60355.304624108 2024-02-15T07:18:39.522901+00:00 19994330.290027029812 27869999.999965902418 262864330.289989233017 1 60355.304635769 2024-02-15T07:18:40.530402+00:00 19994330.290006641299 27869999.999996077269 262864330.289999008179 1 60355.304647283 2024-02-15T07:18:41.525262+00:00 19994330.290014173836 27870000.000074490905 262864330.290084987879 1 60355.304658905 2024-02-15T07:18:42.529352+00:00 19994330.290010076016 27870000.000061519444 262864330.290067881346 1 60355.304670422 2024-02-15T07:18:43.524476+00:00 19994330.289803955704 27870000.000017851591 262864330.289818108082 1 60355.304681982 2024-02-15T07:18:44.523257+00:00 19994330.290085021406 27870000.000003736466 262864330.290085047483 1 60355.304693540 2024-02-15T07:18:45.521810+00:00 19994330.289877872914 27869999.999962396920 262864330.289836555719 1 60355.304705299 2024-02-15T07:18:46.537863+00:00 19994330.290156334639 27869999.999981477857 262864330.290134102106 1 60355.304716792 2024-02-15T07:18:47.530833+00:00 19994330.289715535939 27869999.999922219664 262864330.289634048939 1 60355.304728352 2024-02-15T07:18:48.529629+00:00 19994330.290300160646 27869999.999978091568 262864330.290274560452 1 60355.304739902 2024-02-15T07:18:49.527511+00:00 19994330.290022835135 27869999.999964356422 262864330.289983510971 1 60355.304751500 2024-02-15T07:18:50.529634+00:00 19994330.289845596999 27870000.000028919429 262864330.289870798588 1 60355.304763031 2024-02-15T07:18:51.525874+00:00 19994330.290020350367 27870000.000100500882 262864330.290117144585 1 60355.304774598 2024-02-15T07:18:52.525236+00:00 19994330.289907395840 27870000.000017482787 262864330.289921194315 1 60355.304786253 2024-02-15T07:18:53.532273+00:00 19994330.290112789720 27870000.000058513135 262864330.290167599916 1 60355.304797738 2024-02-15T07:18:54.524533+00:00 19994330.289903469384 27870000.000048041344 262864330.289947807789 1 60355.304809384 2024-02-15T07:18:55.530774+00:00 19994330.290059126914 27869999.999995801598 262864330.290051221848 1 60355.304820862 2024-02-15T07:18:56.522499+00:00 19994330.290194239467 27870000.000010244548 262864330.290200799704 1 60355.304832620 2024-02-15T07:18:57.538332+00:00 19994330.289868447930 27869999.999924637377 262864330.289789378643 1 60355.304844125 2024-02-15T07:18:58.532398+00:00 19994330.290032707155 27869999.999959841371 262864330.289988845587 1 60355.304855658 2024-02-15T07:18:59.528847+00:00 19994330.289885006845 27870000.000000782311 262864330.289882093668 1 60355.304867172 2024-02-15T07:19:00.523681+00:00 19994330.289935424924 27869999.999981179833 262864330.289912879467 1 60355.304878801 2024-02-15T07:19:01.528390+00:00 19994330.290054909885 27869999.999991089106 262864330.290042310953 1 60355.304890334 2024-02-15T07:19:02.524859+00:00 19994330.289853964001 27870000.000061519444 262864330.289911776781 1 60355.304901921 2024-02-15T07:19:03.525973+00:00 19994330.290192708373 27870000.000085368752 262864330.290274381638 1 60355.304913444 2024-02-15T07:19:04.521615+00:00 19994330.290187560022 27870000.000073987991 262864330.290257871151 1 60355.304925052 2024-02-15T07:19:05.524535+00:00 19994330.290113180876 27870000.000045638531 262864330.290155112743 1 60355.304936595 2024-02-15T07:19:06.521823+00:00 19994330.290044423193 27870000.000045269728 262864330.290086001158 1 60355.304948172 2024-02-15T07:19:07.522012+00:00 19994330.290049895644 27869999.999929070473 262864330.289975285530 1 60355.304959736 2024-02-15T07:19:08.521162+00:00 19994330.289890345186 27869999.999960567802 262864330.289847224951 1 60355.304971342 2024-02-15T07:19:09.523985+00:00 19994330.289965625852 27869999.999916128814 262864330.289878070354 1 60355.304982901 2024-02-15T07:19:10.522635+00:00 19994330.290099732578 27870000.000014018267 262864330.290110051632 1 60355.304994496 2024-02-15T07:19:11.524439+00:00 19994330.289993368089 27869999.999983198941 262864330.289972871542 1 60355.305006064 2024-02-15T07:19:12.523988+00:00 19994330.290016781539 27870000.000020794570 262864330.290033876896 1 60355.305017662 2024-02-15T07:19:13.526037+00:00 19994330.290092475712 27870000.000010069460 262864330.290098845959 1 60355.305029267 2024-02-15T07:19:14.528605+00:00 19994330.289836198092 27870000.000087898225 262864330.289920389652 1 60355.305040762 2024-02-15T07:19:15.521867+00:00 19994330.290049772710 27870000.000026810914 262864330.290072888136 1 60355.305052429 2024-02-15T07:19:16.529901+00:00 19994330.289794493467 27870000.000061094761 262864330.289851903915 1 60355.305063944 2024-02-15T07:19:17.524812+00:00 19994330.289946500212 27869999.999970536679 262864330.289913326502 1 60355.305075503 2024-02-15T07:19:18.523484+00:00 19994330.290124449879 27869999.999947994947 262864330.290068745613 1 60355.305087140 2024-02-15T07:19:19.528923+00:00 19994330.290002997965 27869999.999933663756 262864330.289932966232 1 60355.305098786 2024-02-15T07:19:20.535122+00:00 19994330.289905048907 27869999.999923758209 262864330.289825111628 1 60355.305110293 2024-02-15T07:19:21.529266+00:00 19994330.290023136884 27870000.000004809350 262864330.290024250746 1 60355.305122010 2024-02-15T07:19:22.541705+00:00 19994330.289942011237 27869999.999975893646 262864330.289914190769 1 60355.305133490 2024-02-15T07:19:23.533535+00:00 19994330.290210165083 27870000.000056713820 262864330.290263175964 1 60355.305145022 2024-02-15T07:19:24.529907+00:00 19994330.289998684078 27870000.000035017729 262864330.290030002594 1 60355.305156555 2024-02-15T07:19:25.526325+00:00 19994330.290083095431 27870000.000090774149 262864330.290170192719 1 60355.305168188 2024-02-15T07:19:26.531449+00:00 19994330.289778709412 27870000.000076435506 262864330.289851456881 1 60355.305179888 2024-02-15T07:19:27.542314+00:00 19994330.289953067899 27870000.000034689903 262864330.289984047413 1 60355.305191347 2024-02-15T07:19:28.532422+00:00 19994330.290348783135 27870000.000012658536 262864330.290357768536 1 60355.305202844 2024-02-15T07:19:29.525736+00:00 19994330.290122114122 27869999.999938026071 262864330.290056437254 1 60355.305214436 2024-02-15T07:19:30.527255+00:00 19994330.290017265826 27869999.999967206270 262864330.289980798960 1 60355.305226101 2024-02-15T07:19:31.535116+00:00 19994330.290110632777 27869999.999912112951 262864330.290019035339 1 60355.305237604 2024-02-15T07:19:32.528974+00:00 19994330.290022380650 27869999.999964512885 262864330.289983183146 1 60355.305249216 2024-02-15T07:19:33.532282+00:00 19994330.290207788348 27869999.999983899295 262864330.290188014507 1 60355.305260752 2024-02-15T07:19:34.528951+00:00 19994330.290142763406 27870000.000017132610 262864330.290156215429 1 60355.305272485 2024-02-15T07:19:35.542690+00:00 19994330.289926942438 27870000.000068590045 262864330.289991855621 1 60355.305283908 2024-02-15T07:19:36.529642+00:00 19994330.289941947907 27870000.000046443194 262864330.289984673262 1 60355.305295547 2024-02-15T07:19:37.535317+00:00 19994330.289819456637 27870000.000058211386 262864330.289873957634 1 60355.305307084 2024-02-15T07:19:38.532020+00:00 19994330.290185283870 27870000.000017646700 262864330.290199220181 1 60355.305318815 2024-02-15T07:19:39.545613+00:00 19994330.289817437530 27870000.000003624707 262864330.289817392826 1 60355.305330248 2024-02-15T07:19:40.533389+00:00 19994330.290223237127 27869999.999957401305 262864330.290176957846 1 60355.305341765 2024-02-15T07:19:41.528478+00:00 19994330.289970729500 27869999.999970227480 262864330.289937257767 1 60355.305353389 2024-02-15T07:19:42.532803+00:00 19994330.289965469390 27869999.999928057194 262864330.289889842272 1 60355.305365029 2024-02-15T07:19:43.538470+00:00 19994330.289925467223 27869999.999947044998 262864330.289868801832 1 60355.305376534 2024-02-15T07:19:44.532520+00:00 19994330.290122102946 27869999.999977640808 262864330.290096044540 1 60355.305388093 2024-02-15T07:19:45.531283+00:00 19994330.289833758026 27870000.000016987324 262864330.289847046137 1 60355.305399704 2024-02-15T07:19:46.534383+00:00 19994330.290077272803 27870000.000090196729 262864330.290163755417 1 60355.305411227 2024-02-15T07:19:47.530041+00:00 19994330.290061760694 27870000.000009372830 262864330.290067434311 1 60355.305422752 2024-02-15T07:19:48.525758+00:00 19994330.289857149124 27870000.000089388341 262864330.289942830801 1 60355.305434341 2024-02-15T07:19:49.527028+00:00 19994330.290279846638 27870000.000001128763 262864330.290277272463 1 60355.305445903 2024-02-15T07:19:50.525973+00:00 19994330.289749525487 27869999.999981489033 262864330.289727330208 1 60355.305457432 2024-02-15T07:19:51.522097+00:00 19994330.289912417531 27869999.999958969653 262864330.289867699146 1 60355.305469050 2024-02-15T07:19:52.525934+00:00 19994330.289855986834 27869999.999946057796 262864330.289798349142 1 60355.305480656 2024-02-15T07:19:53.528688+00:00 19994330.289999179542 27869999.999971196055 262864330.289966702461 1 60355.305492224 2024-02-15T07:19:54.528172+00:00 19994330.290205832571 27869999.999970030040 262864330.290172159672 1 60355.305503830 2024-02-15T07:19:55.530947+00:00 19994330.290033377707 27870000.000012412667 262864330.290042072535 1 60355.305515408 2024-02-15T07:19:56.531207+00:00 19994330.290207043290 27870000.000008542091 262864330.290211915970 1 60355.305527077 2024-02-15T07:19:57.539462+00:00 19994330.289688192308 27870000.000075198710 262864330.289759695530 1 60355.305538581 2024-02-15T07:19:58.533383+00:00 19994330.290176425129 27870000.000068277121 262864330.290241003036 1 60355.305550057 2024-02-15T07:19:59.524958+00:00 19994330.289950639009 27870000.000032827258 262864330.289979785681 1 60355.305561798 2024-02-15T07:20:00.539325+00:00 19994330.289821851999 27870000.000021293759 262864330.289839446545 1 60355.305573529 2024-02-15T07:20:01.552875+00:00 19994330.290072184056 27869999.999994732440 262864330.290063202381 1 60355.305584946 2024-02-15T07:20:02.539297+00:00 19994330.290079127997 27869999.999920960516 262864330.289996385574 1 60355.305596458 2024-02-15T07:20:03.533934+00:00 19994330.290159925818 27869999.999958604574 262864330.290114820004 1 60355.305608144 2024-02-15T07:20:04.543693+00:00 19994330.290049050003 27869999.999992568046 262864330.290037930012 1 60355.305619591 2024-02-15T07:20:05.532664+00:00 19994330.290024444461 27869999.999990388751 262864330.290011167526 1 60355.305631191 2024-02-15T07:20:06.534868+00:00 19994330.290034510195 27870000.000044688582 262864330.290075510740 1 60355.305642675 2024-02-15T07:20:07.527128+00:00 19994330.290037635714 27870000.000052183867 262864330.290086120367 1 60355.305654269 2024-02-15T07:20:08.528834+00:00 19994330.289868753403 27870000.000034477562 262864330.289899528027 1 60355.305665834 2024-02-15T07:20:09.528101+00:00 19994330.290191795677 27870000.000069823116 262864330.290257930756 1 60355.305677408 2024-02-15T07:20:10.528091+00:00 19994330.289926264435 27870000.000043537468 262864330.289966106415 1 60355.305689032 2024-02-15T07:20:11.532355+00:00 19994330.290214933455 27870000.000013403594 262864330.290224641562 1 60355.305700587 2024-02-15T07:20:12.530708+00:00 19994330.289953105152 27869999.999986320734 262864330.289935737848 1 60355.305712105 2024-02-15T07:20:13.525846+00:00 19994330.289900943637 27869999.999903917313 262864330.289801180363 1 60355.305723710 2024-02-15T07:20:14.528512+00:00 19994330.290084030479 27869999.999949935824 262864330.290030270815 1 60355.305735731 2024-02-15T07:20:15.567208+00:00 19994330.289877276868 27869999.999957997352 262864330.289831578732 1 60355.305746824 2024-02-15T07:20:16.525578+00:00 19994330.290082540363 27869999.999987199903 262864330.290066033602 1 60355.305758368 2024-02-15T07:20:17.522963+00:00 19994330.290199987590 27870000.000065881759 262864330.290262192488 1 60355.305770142 2024-02-15T07:20:18.540273+00:00 19994330.289881452918 27870000.000040866435 262864330.289918601513 1 60355.305781531 2024-02-15T07:20:19.524250+00:00 19994330.290056105703 27870000.000069614500 262864330.290122032166 1 60355.305793077 2024-02-15T07:20:20.521865+00:00 19994330.290125183761 27870000.000108569860 262864330.290230065584 1 60355.305804718 2024-02-15T07:20:21.527674+00:00 19994330.289832424372 27870000.000034507364 262864330.289863228798 1 60355.305816280 2024-02-15T07:20:22.526595+00:00 19994330.290101170540 27870000.000014446676 262864330.290111929178 1 60355.305827793 2024-02-15T07:20:23.521324+00:00 19994330.290064025670 27869999.999972149730 262864330.290032505989 1 60355.305839468 2024-02-15T07:20:24.530052+00:00 19994330.289750367403 27869999.999914351851 262864330.289661020041 1 60355.305850962 2024-02-15T07:20:25.523110+00:00 19994330.289912153035 27869999.999950665981 262864330.289859145880 1 60355.305862539 2024-02-15T07:20:26.523309+00:00 19994330.290166545659 27869999.999936636537 262864330.290099501610 1 60355.305874139 2024-02-15T07:20:27.525636+00:00 19994330.289878714830 27869999.999943193048 262864330.289818227291 1 60355.305885709 2024-02-15T07:20:28.525249+00:00 19994330.290216375142 27869999.999990712851 262864330.290203392506 1 60355.305897278 2024-02-15T07:20:29.524823+00:00 19994330.289946656674 27870000.000079415739 262864330.290022373199 1 60355.305908878 2024-02-15T07:20:30.527037+00:00 19994330.290063757449 27870000.000127717853 262864330.290187805891 1 60355.305920424 2024-02-15T07:20:31.524660+00:00 19994330.289975494146 27870000.000024765730 262864330.289996564388 1 60355.305931965 2024-02-15T07:20:32.521742+00:00 19994330.289976950735 27869999.999983485788 262864330.289956748486 1 60355.305943603 2024-02-15T07:20:33.527318+00:00 19994330.290111687034 27869999.999979857355 262864330.290087848902 1 60355.305955112 2024-02-15T07:20:34.521700+00:00 19994330.289783708751 27869999.999943874776 262864330.289723902941 1 60355.305966704 2024-02-15T07:20:35.523198+00:00 19994330.290118616074 27869999.999937627465 262864330.290052533150 1 60355.305978293 2024-02-15T07:20:36.524507+00:00 19994330.289868898690 27869999.999910969287 262864330.289776176214 1 60355.305989866 2024-02-15T07:20:37.524434+00:00 19994330.289904519916 27869999.999936498702 262864330.289837300777 1 60355.306001444 2024-02-15T07:20:38.524773+00:00 19994330.290174782276 27869999.999983031303 262864330.290154129267 1 60355.306013027 2024-02-15T07:20:39.525543+00:00 19994330.289975557476 27870000.000009935349 262864330.289981782436 1 60355.306024579 2024-02-15T07:20:40.523667+00:00 19994330.289951287210 27870000.000066656619 262864330.290014266968 1 60355.306036170 2024-02-15T07:20:41.525047+00:00 19994330.290077533573 27870000.000037159771 262864330.290111005306 1 60355.306047801 2024-02-15T07:20:42.530004+00:00 19994330.290151234716 27870000.000079650432 262864330.290227204561 1 60355.306059311 2024-02-15T07:20:43.524436+00:00 19994330.290097124875 27870000.000044364482 262864330.290137797594 1 60355.306070877 2024-02-15T07:20:44.523784+00:00 19994330.289906077087 27869999.999949187040 262864330.289851576090 1 60355.306082497 2024-02-15T07:20:45.527781+00:00 19994330.290157832205 27869999.999998196959 262864330.290152341127 1 60355.306094017 2024-02-15T07:20:46.523036+00:00 19994330.290123943239 27869999.999928794801 262864330.290049046278 1 60355.306105645 2024-02-15T07:20:47.527758+00:00 19994330.289778511971 27869999.999968864024 262864330.289743661880 1 60355.306117170 2024-02-15T07:20:48.523471+00:00 19994330.289985507727 27869999.999926626682 262864330.289908438921 1 60355.306128722 2024-02-15T07:20:49.521532+00:00 19994330.289971299469 27869999.999979328364 262864330.289946913719 1 60355.306140324 2024-02-15T07:20:50.523985+00:00 19994330.290041916072 27870000.000025417656 262864330.290063649416 1 60355.306151878 2024-02-15T07:20:51.522248+00:00 19994330.289754588157 27870000.000049073249 262864330.289799988270 1 60355.306163429 2024-02-15T07:20:52.520264+00:00 19994330.290090892464 27870000.000036243349 262864330.290123432875 1 60355.306175009 2024-02-15T07:20:53.520829+00:00 19994330.289990622550 27869999.999981969595 262864330.289968907833 1 60355.306186585 2024-02-15T07:20:54.520945+00:00 19994330.290068157017 27869999.999976165593 262864330.290040612221 1 60355.306198170 2024-02-15T07:20:55.521921+00:00 19994330.289991386235 27869999.999987881631 262864330.289975553751 1 60355.306209740 2024-02-15T07:20:56.521556+00:00 19994330.289945591241 27869999.999960321933 262864330.289902240038 1 60355.306221410 2024-02-15T07:20:57.529820+00:00 19994330.290000326931 27869999.999964948744 262864330.289961576462 1 60355.306232887 2024-02-15T07:20:58.521431+00:00 19994330.289952635765 27869999.999986499548 262864330.289935439825 1 60355.306244478 2024-02-15T07:20:59.522895+00:00 19994330.290019895881 27869999.999976284802 262864330.289992481470 1 60355.306256088 2024-02-15T07:21:00.525998+00:00 19994330.290045060217 27870000.000061012805 262864330.290102362633 1 60355.306267626 2024-02-15T07:21:01.522836+00:00 19994330.290076050907 27870000.000031564385 262864330.290103912354 1 60355.306279242 2024-02-15T07:21:02.526458+00:00 19994330.289897907525 27870000.000081293285 262864330.289975523949 1 60355.306290841 2024-02-15T07:21:03.528690+00:00 19994330.290332682431 27870000.000006578863 262864330.290335565805 1 60355.306302452 2024-02-15T07:21:04.531872+00:00 19994330.289871383458 27869999.999969907105 262864330.289837598801 1 60355.306313983 2024-02-15T07:21:05.528126+00:00 19994330.290121074766 27870000.000039581209 262864330.290156960487 1 60355.306325507 2024-02-15T07:21:06.523847+00:00 19994330.290159542114 27869999.999966684729 262864330.290122538805 1 60355.306337067 2024-02-15T07:21:07.522586+00:00 19994330.289962891489 27869999.999933630228 262864330.289892822504 1 60355.306348687 2024-02-15T07:21:08.526559+00:00 19994330.290009774268 27869999.999972406775 262864330.289978474379 1 60355.306360232 2024-02-15T07:21:09.524006+00:00 19994330.289960850030 27869999.999907687306 262864330.289864838123 1 60355.306371781 2024-02-15T07:21:10.521882+00:00 19994330.290237106383 27869999.999958079308 262864330.290191471577 1 60355.306383382 2024-02-15T07:21:11.524178+00:00 19994330.290015548468 27870000.000010501593 262864330.290022343397 1 60355.306394986 2024-02-15T07:21:12.526821+00:00 19994330.290041655302 27870000.000023465604 262864330.290061414242 1 60355.306406572 2024-02-15T07:21:13.527877+00:00 19994330.289954900742 27870000.000066407025 262864330.290017604828 1 60355.306418065 2024-02-15T07:21:14.520763+00:00 19994330.290020816028 27870000.000050932169 262864330.290068060160 1 60355.306429807 2024-02-15T07:21:15.535285+00:00 19994330.289907317609 27870000.000083647668 262864330.289987266064 1 60355.306441296 2024-02-15T07:21:16.527998+00:00 19994330.290033280849 27870000.000012073666 262864330.290041655302 1 60355.306452973 2024-02-15T07:21:17.536844+00:00 19994330.289979681373 27869999.999981038272 262864330.289957046509 1 60355.306464680 2024-02-15T07:21:18.548356+00:00 19994330.290115363896 27869999.999936457723 262864330.290048122406 1 60355.306476070 2024-02-15T07:21:19.532430+00:00 19994330.290092393756 27869999.999972414225 262864330.290061116219 1 60355.306487572 2024-02-15T07:21:20.526227+00:00 19994330.289744317532 27869999.999967027456 262864330.289707660675 1 60355.306499179 2024-02-15T07:21:21.529014+00:00 19994330.289985924959 27869999.999935463071 262864330.289917677641 1 60355.306510875 2024-02-15T07:21:22.539615+00:00 19994330.290072828531 27870000.000018715858 262864330.290087848902 1 60355.306522337 2024-02-15T07:21:23.529914+00:00 19994330.290184061974 27870000.000004354864 262864330.290184706450 1 60355.306533950 2024-02-15T07:21:24.533280+00:00 19994330.289830781519 27870000.000075813383 262864330.289902895689 1 60355.306545651 2024-02-15T07:21:25.544209+00:00 19994330.290177103132 27870000.000014197081 262864330.290187597275 1 60355.306557078 2024-02-15T07:21:26.531565+00:00 19994330.290311675519 27870000.000094491988 262864330.290402472019 1 60355.306568610 2024-02-15T07:21:27.527926+00:00 19994330.290041584522 27869999.999953888357 262864330.289991796017 1 60355.306580362 2024-02-15T07:21:28.543299+00:00 19994330.289844334126 27869999.999978575855 262864330.289819210768 1 60355.306591749 2024-02-15T07:21:29.527081+00:00 19994330.289979696274 27869999.999958850443 262864330.289934843779 1 60355.306603295 2024-02-15T07:21:30.524664+00:00 19994330.289932746440 27869999.999923266470 262864330.289852321148 1 60355.306614889 2024-02-15T07:21:31.526392+00:00 19994330.290090270340 27869999.999968048185 262864330.290054619312 1 60355.306626585 2024-02-15T07:21:32.536953+00:00 19994330.289945345372 27869999.999992698431 262864330.289934337139 1 60355.306638202 2024-02-15T07:21:33.540626+00:00 19994330.289909407496 27869999.999975398183 262864330.289881110191 1 60355.306649604 2024-02-15T07:21:34.525797+00:00 19994330.289994277060 27870000.000048305839 262864330.290038883686 1 60355.306661296 2024-02-15T07:21:35.535966+00:00 19994330.290301404893 27870000.000045843422 262864330.290343552828 1 60355.306672828 2024-02-15T07:21:36.532357+00:00 19994330.290316253901 27870000.000076886266 262864330.290389448404 1 60355.306684334 2024-02-15T07:21:37.526434+00:00 19994330.289868626744 27870000.000055197626 262864330.289920121431 1 60355.306695931 2024-02-15T07:21:38.528401+00:00 19994330.290052831173 27870000.000018902123 262864330.290068030357 1 60355.306707548 2024-02-15T07:21:39.532190+00:00 19994330.290095340461 27869999.999981015921 262864330.290072649717 1 60355.306719079 2024-02-15T07:21:40.528387+00:00 19994330.290246423334 27869999.999964993447 262864330.290207713842 1 60355.306730620 2024-02-15T07:21:41.525512+00:00 19994330.289803422987 27869999.999951224774 262864330.289750933647 1 60355.306742351 2024-02-15T07:21:42.539065+00:00 19994330.290012974292 27869999.999959144741 262864330.289968430996 1 60355.306753804 2024-02-15T07:21:43.528712+00:00 19994330.290134843439 27869999.999995630234 262864330.290126770735 1 60355.306765444 2024-02-15T07:21:44.534326+00:00 19994330.289928823709 27870000.000003594905 262864330.289928734303 1 60355.306777041 2024-02-15T07:21:45.536356+00:00 19994330.290116839111 27870000.000022098422 262864330.290135264397 1 60355.306788669 2024-02-15T07:21:46.541039+00:00 19994330.290187612176 27870000.000079944730 262864330.290263831615 1 60355.306800206 2024-02-15T07:21:47.537809+00:00 19994330.289926264435 27870000.000101011246 262864330.290023565292 1 60355.306811823 2024-02-15T07:21:48.541514+00:00 19994330.289964567870 27870000.000036817044 262864330.289997667074 1 60355.306823262 2024-02-15T07:21:49.529891+00:00 19994330.289836339653 27869999.999985884875 262864330.289818525314 1 60355.306834832 2024-02-15T07:21:50.529454+00:00 19994330.290195371956 27869999.999984148890 262864330.290175825357 1 60355.306846370 2024-02-15T07:21:51.526376+00:00 19994330.290178544819 27869999.999980457127 262864330.290155291557 1 60355.306858176 2024-02-15T07:21:52.546386+00:00 19994330.289897590876 27869999.999925501645 262864330.289819389582 1 60355.306869522 2024-02-15T07:21:53.526709+00:00 19994330.290082708001 27869999.999996729195 262864330.290075719357 1 60355.306881069 2024-02-15T07:21:54.524381+00:00 19994330.289984300733 27870000.000003162771 262864330.289983749390 1 60355.306892876 2024-02-15T07:21:55.544433+00:00 19994330.289813928306 27869999.999986078590 262864330.289796322584 1 60355.306904522 2024-02-15T07:21:56.550705+00:00 19994330.290034446865 27870000.000081688166 262864330.290112435818 1 60355.306915815 2024-02-15T07:21:57.526367+00:00 19994330.290112610906 27870000.000037338585 262864330.290146261454 1 60355.306927422 2024-02-15T07:21:58.529245+00:00 19994330.289933416992 27870000.000067770481 262864330.289997488260 1 60355.306939067 2024-02-15T07:21:59.535404+00:00 19994330.290143355727 27870000.000059343874 262864330.290198981762 1 60355.306950655 2024-02-15T07:22:00.536557+00:00 19994330.289900232106 27870000.000023424625 262864330.289919972420 1 60355.306962715 2024-02-15T07:22:01.578621+00:00 19994330.290002144873 27869999.999970301986 262864330.289968758821 1 60355.306973710 2024-02-15T07:22:02.528544+00:00 19994330.290099896491 27869999.999949652702 262864330.290045857430 1 60355.306985290 2024-02-15T07:22:03.529067+00:00 19994330.290016140789 27869999.999953370541 262864330.289965808392 1 60355.306996900 2024-02-15T07:22:04.532110+00:00 19994330.290000665933 27869999.999900914729 262864330.289897888899 1 60355.307008462 2024-02-15T07:22:05.531130+00:00 19994330.289976134896 27869999.999933701009 262864330.289906144142 1 60355.307020039 2024-02-15T07:22:06.531414+00:00 19994330.289988327771 27870000.000014930964 262864330.289999574423 1 60355.307031506 2024-02-15T07:22:07.522123+00:00 19994330.290137413889 27870000.000063236803 262864330.290196955204 1 60355.307043084 2024-02-15T07:22:08.522484+00:00 19994330.289995551109 27870000.000034332275 262864330.290026187897 1 60355.307054723 2024-02-15T07:22:09.528017+00:00 19994330.290155429393 27870000.000037867576 262864330.290189623833 1 60355.307066311 2024-02-15T07:22:10.529243+00:00 19994330.290174160153 27870000.000027816743 262864330.290198266506 1 60355.307077862 2024-02-15T07:22:11.527254+00:00 19994330.289931885898 27869999.999998252839 262864330.289926439524 1 60355.307089455 2024-02-15T07:22:12.528947+00:00 19994330.290021926165 27869999.999991655350 262864330.290009886026 1 60355.307100973 2024-02-15T07:22:13.524087+00:00 19994330.289927247912 27869999.999952390790 262864330.289875924587 1 60355.307112880 2024-02-15T07:22:14.552800+00:00 19994330.289912093431 27869999.999960675836 262864330.289869070053 1 60355.307124137 2024-02-15T07:22:15.525426+00:00 19994330.290059376508 27869999.999944116920 262864330.289999812841 1 60355.307135697 2024-02-15T07:22:16.524191+00:00 19994330.289899196476 27869999.999956961721 262864330.289852470160 1 60355.307147303 2024-02-15T07:22:17.526982+00:00 19994330.289863582700 27869999.999925307930 262864330.289785206318 1 60355.307158855 2024-02-15T07:22:18.525029+00:00 19994330.289998415858 27870000.000061899424 262864330.290056616068 1 60355.307170432 2024-02-15T07:22:19.525288+00:00 19994330.290071927011 27870000.000037737191 262864330.290105968714 1 60355.307181975 2024-02-15T07:22:20.522622+00:00 19994330.290157143027 27870000.000044595450 262864330.290198028088 1 60355.307193556 2024-02-15T07:22:21.523259+00:00 19994330.290174342692 27870000.000060055405 262864330.290230691433 1 60355.307205186 2024-02-15T07:22:22.528073+00:00 19994330.289968695492 27870000.000021532178 262864330.289986521006 1 60355.307216705 2024-02-15T07:22:23.523300+00:00 19994330.290061645210 27869999.999967593700 262864330.290025562048 1 60355.307228282 2024-02-15T07:22:24.523530+00:00 19994330.289838209748 27869999.999958124012 262864330.289792656898 1 60355.307239875 2024-02-15T07:22:25.525210+00:00 19994330.290056418628 27869999.999980308115 262864330.290033012629 1 60355.307251422 2024-02-15T07:22:26.522813+00:00 19994330.290063560009 27869999.999970320612 262864330.290030181408 1 60355.307263111 2024-02-15T07:22:27.532823+00:00 19994330.289908077568 27869999.999947521836 262864330.289851903915 1 60355.307274557 2024-02-15T07:22:28.521677+00:00 19994330.289920669049 27869999.999986566603 262864330.289903521538 1 60355.307286163 2024-02-15T07:22:29.524516+00:00 19994330.289990935475 27869999.999989069998 262864330.289976298809 1 60355.307297719 2024-02-15T07:22:30.522949+00:00 19994330.290062647313 27870000.000033799559 262864330.290092736483 1 60355.307309282 2024-02-15T07:22:31.522015+00:00 19994330.290041867644 27870000.000018149614 262864330.290056318045 1 60355.307320895 2024-02-15T07:22:32.525343+00:00 19994330.290121831000 27870000.000019762665 262864330.290137887001 1 60355.307332453 2024-02-15T07:22:33.523932+00:00 19994330.289798859507 27869999.999974042177 262864330.289769202471 1 60355.307344004 2024-02-15T07:22:34.521958+00:00 19994330.290187936276 27869999.999984025955 262864330.290168255568 1 60355.307355565 2024-02-15T07:22:35.520862+00:00 19994330.289934080094 27869999.999994825572 262864330.289925187826 1 60355.307367146 2024-02-15T07:22:36.521463+00:00 19994330.290297988802 27869999.999947305769 262864330.290241599083 1 60355.307378722 2024-02-15T07:22:37.521613+00:00 19994330.289951961488 27869999.999964173883 262864330.289912432432 1 60355.307390336 2024-02-15T07:22:38.525003+00:00 19994330.290197774768 27869999.999942991883 262864330.290137052536 1 60355.307401871 2024-02-15T07:22:39.521679+00:00 19994330.290032830089 27870000.000014986843 262864330.290044128895 1 60355.307413514 2024-02-15T07:22:40.527565+00:00 19994330.289831127971 27869999.999984268099 262864330.289811700583 1 60355.307425054 2024-02-15T07:22:41.524642+00:00 19994330.290059145540 27870000.000018797815 262864330.290074259043 1 60355.307436588 2024-02-15T07:22:42.521193+00:00 19994330.289886910468 27870000.000050231814 262864330.289933472872 1 60355.307448174 2024-02-15T07:22:43.522276+00:00 19994330.290176607668 27869999.999996647239 262864330.290169566870 1 60355.307459799 2024-02-15T07:22:44.526657+00:00 19994330.290046848357 27870000.000022899359 262864330.290066033602 1 60355.307471348 2024-02-15T07:22:45.524452+00:00 19994330.289919670671 27869999.999937020242 262864330.289853006601 1 60355.307482908 2024-02-15T07:22:46.523270+00:00 19994330.289936438203 27869999.999978948385 262864330.289911687374 1 60355.307494611 2024-02-15T07:22:47.534382+00:00 19994330.290048871189 27869999.999905642122 262864330.289950817823 1 60355.307506061 2024-02-15T07:22:48.523682+00:00 19994330.290034286678 27869999.999960441142 262864330.289991050959 1 60355.307517626 2024-02-15T07:22:49.522881+00:00 19994330.290053065866 27869999.999973520637 262864330.290022909641 1 60355.307529410 2024-02-15T07:22:50.541043+00:00 19994330.289790958166 27870000.000034432858 262864330.289821684361 1 60355.307540877 2024-02-15T07:22:51.531755+00:00 19994330.289997126907 27870000.000064566731 262864330.290057986975 1 60355.307552360 2024-02-15T07:22:52.523915+00:00 19994330.290059406310 27870000.000037100166 262864330.290092825890 1 60355.307564008 2024-02-15T07:22:53.530269+00:00 19994330.289991777390 27870000.000041510910 262864330.290029585361 1 60355.307575520 2024-02-15T07:22:54.524885+00:00 19994330.289926953614 27870000.000007044524 262864330.289930284023 1 60355.307587164 2024-02-15T07:22:55.530992+00:00 19994330.289997089654 27869999.999984476715 262864330.289977878332 1 60355.307598795 2024-02-15T07:22:56.535855+00:00 19994330.289944961667 27869999.999926451594 262864330.289867699146 1 60355.307610306 2024-02-15T07:22:57.530476+00:00 19994330.289973001927 27869999.999993138015 262864330.289962440729 1 60355.307621857 2024-02-15T07:22:58.528411+00:00 19994330.289871063083 27869999.999996073544 262864330.289863437414 1 60355.307633570 2024-02-15T07:22:59.540491+00:00 19994330.290030617267 27869999.999947119504 262864330.289974063635 1 60355.307645035 2024-02-15T07:23:00.530980+00:00 19994330.289895776659 27870000.000031445175 262864330.289923518896 1 60355.307656790 2024-02-15T07:23:01.546688+00:00 19994330.290083520114 27870000.000070415437 262864330.290150254965 1 60355.307668089 2024-02-15T07:23:02.522915+00:00 19994330.290204167366 27870000.000045776367 262864330.290246248245 1 60355.307679714 2024-02-15T07:23:03.527251+00:00 19994330.289899587631 27870000.000002197921 262864330.289898097515 1 60355.307691241 2024-02-15T07:23:04.523248+00:00 19994330.290118128061 27870000.000039312989 262864330.290153741837 1 60355.307702910 2024-02-15T07:23:05.531428+00:00 19994330.289916634560 27870000.000011648983 262864330.289924591780 1 60355.307714391 2024-02-15T07:23:06.523390+00:00 19994330.290053870529 27870000.000006753951 262864330.290056943893 1 60355.307725942 2024-02-15T07:23:07.521370+00:00 19994330.289958287030 27869999.999934125692 262864330.289888739586 1 60355.307737573 2024-02-15T07:23:08.526309+00:00 19994330.290031407028 27869999.999921154231 262864330.289948850870 1 60355.307749123 2024-02-15T07:23:09.524272+00:00 19994330.289994113147 27869999.999989565462 262864330.289979994297 1 60355.307760724 2024-02-15T07:23:10.526585+00:00 19994330.289985582232 27869999.999975454062 262864330.289957344532 1 60355.307772311 2024-02-15T07:23:11.527653+00:00 19994330.290044587106 27869999.999986518174 262864330.290027409792 1 60355.307783844 2024-02-15T07:23:12.524120+00:00 19994330.290146287531 27870000.000055130571 262864330.290197730064 1 60355.307795470 2024-02-15T07:23:13.528625+00:00 19994330.289953522384 27870000.000085476786 262864330.290035307407 1 60355.307807048 2024-02-15T07:23:14.528956+00:00 19994330.290061123669 27870000.000057417899 262864330.290114849806 1 60355.307818654 2024-02-15T07:23:15.531716+00:00 19994330.290123142302 27870000.000065859407 262864330.290185302496 1 60355.307830234 2024-02-15T07:23:16.532196+00:00 19994330.290048275143 27870000.000033315271 262864330.290077894926 1 60355.307841796 2024-02-15T07:23:17.531201+00:00 19994330.289934713393 27869999.999935895205 262864330.289866924286 1 60355.307853435 2024-02-15T07:23:18.536783+00:00 19994330.289968483150 27869999.999982442707 262864330.289947241545 1 60355.307865056 2024-02-15T07:23:19.540841+00:00 19994330.290077392012 27869999.999973490834 262864330.290047168732 1 60355.307876526 2024-02-15T07:23:20.531890+00:00 19994330.290112268180 27869999.999935887754 262864330.290044456720 1 60355.307888138 2024-02-15T07:23:21.535083+00:00 19994330.289788845927 27870000.000032950193 262864330.289818108082 1 60355.307899741 2024-02-15T07:23:22.537637+00:00 19994330.289987485856 27869999.999980211258 262864330.289963990450 1 60355.307911206 2024-02-15T07:23:23.528219+00:00 19994330.290156912059 27870000.000094048679 262864330.290247261524 1 60355.307922843 2024-02-15T07:23:24.533610+00:00 19994330.290087565780 27870000.000032018870 262864330.290115892887 1 60355.307934312 2024-02-15T07:23:25.524518+00:00 19994330.290008712560 27870000.000069122761 262864330.290074139833 1 60355.307945909 2024-02-15T07:23:26.526569+00:00 19994330.289999060333 27870000.000011898577 262864330.290007263422 1 60355.307957645 2024-02-15T07:23:27.540528+00:00 19994330.289868991822 27870000.000000189990 262864330.289865463972 1 60355.307969038 2024-02-15T07:23:28.524902+00:00 19994330.290137618780 27869999.999990008771 262864330.290123939514 1 60355.307980643 2024-02-15T07:23:29.527558+00:00 19994330.290095742792 27869999.999937061220 262864330.290029108524 1 60355.307992391 2024-02-15T07:23:30.542625+00:00 19994330.290156506002 27869999.999952461571 262864330.290105283260 1 60355.308003839 2024-02-15T07:23:31.531665+00:00 19994330.290164690465 27869999.999975614250 262864330.290136605501 1 60355.308015428 2024-02-15T07:23:32.533039+00:00 19994330.289828184992 27870000.000003736466 262864330.289828211069 1 60355.308027013 2024-02-15T07:23:33.533902+00:00 19994330.290134280920 27870000.000050801784 262864330.290181398392 1 60355.308038548 2024-02-15T07:23:34.530559+00:00 19994330.289925429970 27870000.000025045127 262864330.289946764708 1 60355.308050166 2024-02-15T07:23:35.534320+00:00 19994330.289991322905 27870000.000029999763 262864330.290017634630 1 60355.308061695 2024-02-15T07:23:36.530473+00:00 19994330.290024071932 27869999.999996192753 262864330.290016561747 1 60355.308073281 2024-02-15T07:23:37.531528+00:00 19994330.290247384459 27870000.000015188009 262864330.290258884430 1 60355.308084780 2024-02-15T07:23:38.525015+00:00 19994330.289880219847 27870000.000006563962 262864330.289883077145 1 60355.308096444 2024-02-15T07:23:39.532745+00:00 19994330.290013082325 27869999.999971460551 262864330.289980828762 1 60355.308107967 2024-02-15T07:23:40.528339+00:00 19994330.289874058217 27869999.999898038805 262864330.289768397808 1 60355.308119566 2024-02-15T07:23:41.530528+00:00 19994330.289991024882 27869999.999946925789 262864330.289934247732 1 60355.308131086 2024-02-15T07:23:42.525856+00:00 19994330.289968647063 27869999.999991424382 262864330.289956361055 1 60355.308142717 2024-02-15T07:23:43.530725+00:00 19994330.290044657886 27870000.000000357628 262864330.290041327477 1 60355.308154209 2024-02-15T07:23:44.523660+00:00 19994330.289798133075 27870000.000027984381 262864330.289822429419 1 60355.308165836 2024-02-15T07:23:45.528218+00:00 19994330.290196157992 27870000.000038202852 262864330.290230661631 1 60355.308177391 2024-02-15T07:23:46.526602+00:00 19994330.289938524365 27870000.000076543540 262864330.290011346340 1 60355.308189000 2024-02-15T07:23:47.529566+00:00 19994330.290209557861 27870000.000091683120 262864330.290297538042 1 60355.308200617 2024-02-15T07:23:48.533305+00:00 19994330.290032546967 27869999.999998703599 262864330.290027529001 1 60355.308212175 2024-02-15T07:23:49.531933+00:00 19994330.289912570268 27870000.000027261674 262864330.289936155081 1 60355.308223755 2024-02-15T07:23:50.532421+00:00 19994330.289966717362 27870000.000022411346 262864330.289985418320 1 60355.308235276 2024-02-15T07:23:51.527833+00:00 19994330.290260910988 27869999.999989278615 262864330.290246486664 1 60355.308246913 2024-02-15T07:23:52.533320+00:00 19994330.290067851543 27869999.999935090542 262864330.289999246597 1 60355.308258587 2024-02-15T07:23:53.541949+00:00 19994330.290050044656 27869999.999936867505 262864330.289983212948 1 60355.308270099 2024-02-15T07:23:54.536555+00:00 19994330.289914805442 27869999.999969761819 262864330.289880871773 1 60355.308281751 2024-02-15T07:23:55.543339+00:00 19994330.290087558329 27870000.000005643815 262864330.290089488029 1 60355.308293201 2024-02-15T07:23:56.532572+00:00 19994330.290056720376 27870000.000014051795 262864330.290067076683 1 60355.308304686 2024-02-15T07:23:57.524824+00:00 19994330.289897393435 27870000.000012841076 262864330.289906531572 1 60355.308316335 2024-02-15T07:23:58.531338+00:00 19994330.289976563305 27870000.000057771802 262864330.290030628443 1 60355.308327800 2024-02-15T07:23:59.521915+00:00 19994330.290099892765 27870000.000038109720 262864330.290134310722 1 60355.308339497 2024-02-15T07:24:00.532504+00:00 19994330.289937581867 27870000.000022895634 262864330.289956778288 1 60355.308351078 2024-02-15T07:24:01.533099+00:00 19994330.289655730128 27869999.999963480979 262864330.289615511894 1 60355.308362544 2024-02-15T07:24:02.523790+00:00 19994330.290169801563 27869999.999893110245 262864330.290059208870 1 60355.308374190 2024-02-15T07:24:03.530028+00:00 19994330.290054325014 27869999.999950911850 262864330.290001541376 1 60355.308385673 2024-02-15T07:24:04.522127+00:00 19994330.290205277503 27869999.999958328903 262864330.290159910917 1 60355.308397359 2024-02-15T07:24:05.531825+00:00 19994330.289870128036 27870000.000013682991 262864330.289880096912 1 60355.308408819 2024-02-15T07:24:06.521925+00:00 19994330.289948180318 27870000.000033721328 262864330.289978206158 1 60355.308420472 2024-02-15T07:24:07.528781+00:00 19994330.290169306099 27870000.000011637807 262864330.290177226067 1 60355.308432134 2024-02-15T07:24:08.536390+00:00 19994330.289994828403 27870000.000090803951 262864330.290081948042 1 60355.308443586 2024-02-15T07:24:09.525811+00:00 19994330.289941236377 27870000.000023253262 262864330.289960801601 1 60355.308455200 2024-02-15T07:24:10.529301+00:00 19994330.289979591966 27869999.999981034547 262864330.289956927299 1 60355.308466746 2024-02-15T07:24:11.526804+00:00 19994330.289876215160 27870000.000065281987 262864330.289937794209 1 60355.308478325 2024-02-15T07:24:12.527287+00:00 19994330.290031865239 27869999.999959114939 262864330.289987266064 1 60355.308489952 2024-02-15T07:24:13.531821+00:00 19994330.290083408356 27869999.999977853149 262864330.290057569742 1 60355.308501484 2024-02-15T07:24:14.528251+00:00 19994330.289976119995 27869999.999951727688 262864330.289924144745 1 60355.308512989 2024-02-15T07:24:15.522221+00:00 19994330.290039181709 27869999.999953165650 262864330.289988636971 1 60355.308524612 2024-02-15T07:24:16.526471+00:00 19994330.289877455682 27870000.000051539391 262864330.289925277233 1 60355.308536150 2024-02-15T07:24:17.523339+00:00 19994330.289882503450 27870000.000064406544 262864330.289943218231 1 60355.308547710 2024-02-15T07:24:18.522123+00:00 19994330.290030632168 27870000.000032320619 262864330.290059238672 1 60355.308559279 2024-02-15T07:24:19.521714+00:00 19994330.290104292333 27870000.000073492527 262864330.290174096823 1 60355.308570860 2024-02-15T07:24:20.522348+00:00 19994330.289928335696 27870000.000056885183 262864330.289981544018 1 60355.308582442 2024-02-15T07:24:21.522980+00:00 19994330.290068335831 27870000.000002931803 262864330.290067553520 1 60355.308594035 2024-02-15T07:24:22.524638+00:00 19994330.289950843900 27869999.999977517873 262864330.289924681187 1 60355.308605620 2024-02-15T07:24:23.525525+00:00 19994330.289991725236 27869999.999977495521 262864330.289965540171 1 60355.308617193 2024-02-15T07:24:24.525479+00:00 19994330.289794366807 27869999.999934114516 262864330.289724767208 1 60355.308628745 2024-02-15T07:24:25.523625+00:00 19994330.290205035359 27869999.999902326614 262864330.290103673935 1 60355.308640327 2024-02-15T07:24:26.524228+00:00 19994330.289851821959 27869999.999945506454 262864330.289793640375 1 60355.308651890 2024-02-15T07:24:27.523251+00:00 19994330.290292423218 27869999.999998286366 262864330.290286988020 1 60355.308663444 2024-02-15T07:24:28.521545+00:00 19994330.289991091937 27870000.000049542636 262864330.290036916733 1 60355.308675093 2024-02-15T07:24:29.528018+00:00 19994330.290040533990 27870000.000070266426 262864330.290107101202 1 60355.308686601 2024-02-15T07:24:30.522287+00:00 19994330.290068551898 27870000.000063575804 262864330.290128409863 1 60355.308698162 2024-02-15T07:24:31.521244+00:00 19994330.290035009384 27869999.999987866729 262864330.290019184351 1 60355.308709825 2024-02-15T07:24:32.528866+00:00 19994330.290052708238 27870000.000026654452 262864330.290075659752 1 60355.308721360 2024-02-15T07:24:33.525494+00:00 19994330.290030028671 27869999.999980937690 262864330.290007263422 1 60355.308732889 2024-02-15T07:24:34.521584+00:00 19994330.290331050754 27869999.999983105808 262864330.290310442448 1 60355.308744501 2024-02-15T07:24:35.524912+00:00 19994330.289997383952 27869999.999894063920 262864330.289887726307 1 60355.308756075 2024-02-15T07:24:36.524870+00:00 19994330.289912298322 27869999.999999985099 262864330.289908587933 1 60355.308767700 2024-02-15T07:24:37.529269+00:00 19994330.289965037256 27869999.999995864928 262864330.289957195520 1 60355.308779272 2024-02-15T07:24:38.529123+00:00 19994330.290119674057 27870000.000021047890 262864330.290137022734 1 60355.308790842 2024-02-15T07:24:39.528767+00:00 19994330.290287870914 27870000.000077925622 262864330.290362119675 1 60355.308802333 2024-02-15T07:24:40.521536+00:00 19994330.289988353848 27870000.000058777630 262864330.290043413639 1 60355.308814016 2024-02-15T07:24:41.530977+00:00 19994330.289772782475 27870000.000008288771 262864330.289777368307 1 60355.308825531 2024-02-15T07:24:42.525834+00:00 19994330.289867043495 27870000.000043068081 262864330.289906412363 1 60355.308837105 2024-02-15T07:24:43.525837+00:00 19994330.289948407561 27870000.000011675060 262864330.289956390858 1 60355.308848683 2024-02-15T07:24:44.526223+00:00 19994330.290138419718 27869999.999948356301 262864330.290083080530 1 60355.308860257 2024-02-15T07:24:45.526221+00:00 19994330.289877030998 27869999.999935925007 262864330.289809256792 1 60355.308872023 2024-02-15T07:24:46.542756+00:00 19994330.290121778846 27869999.999950703233 262864330.290068805218 1 60355.308883461 2024-02-15T07:24:47.531032+00:00 19994330.290003508329 27869999.999981060624 262864330.289980858564 1 60355.308895004 2024-02-15T07:24:48.528295+00:00 19994330.289861354977 27870000.000013299286 262864330.289870947599 1 60355.308906582 2024-02-15T07:24:49.528647+00:00 19994330.289978105575 27870000.000049185008 262864330.290023595095 1 60355.308918155 2024-02-15T07:24:50.528604+00:00 19994330.290052112192 27870000.000014372170 262864330.290062785149 1 60355.308929746 2024-02-15T07:24:51.530011+00:00 19994330.289856676012 27870000.000071737915 262864330.289924710989 1 60355.308941379 2024-02-15T07:24:52.535180+00:00 19994330.289921335876 27870000.000064499676 262864330.289982140064 1 60355.308952964 2024-02-15T07:24:53.536103+00:00 19994330.290010709316 27870000.000054020435 262864330.290061056614 1 60355.308964851 2024-02-15T07:24:54.563134+00:00 19994330.289854865521 27870000.000016126782 262864330.289867281914 1 60355.308975955 2024-02-15T07:24:55.522471+00:00 19994330.290050692856 27869999.999960087240 262864330.290007084608 1 60355.308987670 2024-02-15T07:24:56.534682+00:00 19994330.290333338082 27870000.000019434839 262864330.290349066257 1 60355.308999168 2024-02-15T07:24:57.528113+00:00 19994330.289638604969 27869999.999899368733 262864330.289534270763 1 60355.309010740 2024-02-15T07:24:58.527979+00:00 19994330.290161352605 27869999.999985180795 262864330.290142834187 1 60355.309022413 2024-02-15T07:24:59.536477+00:00 19994330.289893817157 27869999.999927856028 262864330.289817959070 1 60355.309033814 2024-02-15T07:25:00.521569+00:00 19994330.290165051818 27870000.000011168420 262864330.290172517300 1 60355.309045996 2024-02-15T07:25:01.574042+00:00 19994330.289942361414 27870000.000019516796 262864330.289958178997 1 60355.309057189 2024-02-15T07:25:02.541094+00:00 19994330.289894413203 27870000.000075586140 262864330.289966285229 1 60355.309068607 2024-02-15T07:25:03.527613+00:00 19994330.290112130344 27870000.000083070248 262864330.290191501379 1 60355.309080265 2024-02-15T07:25:04.534943+00:00 19994330.289986722171 27870000.000005979091 262864330.289989024401 1 60355.309091789 2024-02-15T07:25:05.530532+00:00 19994330.290093768388 27869999.999998163432 262864330.290088236332 1 60355.309103431 2024-02-15T07:25:06.536447+00:00 19994330.289797540754 27869999.999955616891 262864330.289749473333 1 60355.309114939 2024-02-15T07:25:07.530681+00:00 19994330.290101099759 27869999.999946605414 262864330.290044009686 1 60355.309126487 2024-02-15T07:25:08.528505+00:00 19994330.290128692985 27869999.999913100153 262864330.290038108826 1 60355.309138011 2024-02-15T07:25:09.524153+00:00 19994330.289883907884 27870000.000001102686 262864330.289881318808 1 60355.309149619 2024-02-15T07:25:10.527061+00:00 19994330.290078248829 27870000.000013571233 262864330.290088117123 1 60355.309161210 2024-02-15T07:25:11.528570+00:00 19994330.290085833520 27870000.000010311604 262864330.290092438459 1 60355.309172744 2024-02-15T07:25:12.525068+00:00 19994330.289986215532 27870000.000038284808 262864330.290020823479 1 60355.309184341 2024-02-15T07:25:13.527052+00:00 19994330.290223747492 27870000.000077228993 262864330.290297269821 1 60355.309196032 2024-02-15T07:25:14.537161+00:00 19994330.289884697646 27870000.000062566251 262864330.289943546057 1 60355.309207493 2024-02-15T07:25:15.527378+00:00 19994330.289957661182 27869999.999979197979 262864330.289933174849 1 60355.309219019 2024-02-15T07:25:16.523213+00:00 19994330.290012095124 27869999.999969549477 262864330.289977937937 1 60355.309230596 2024-02-15T07:25:17.523465+00:00 19994330.289928004146 27869999.999925490469 262864330.289849817753 1 60355.309242163 2024-02-15T07:25:18.522878+00:00 19994330.290056791157 27869999.999953765422 262864330.290006875992 1 60355.309253780 2024-02-15T07:25:19.526618+00:00 19994330.290156535804 27869999.999944917858 262864330.290097773075 1 60355.309265316 2024-02-15T07:25:20.523266+00:00 19994330.290001038462 27869999.999959036708 262864330.289956390858 1 60355.309276872 2024-02-15T07:25:21.521778+00:00 19994330.290074270219 27869999.999974939972 262864330.290045499802 1 60355.309288473 2024-02-15T07:25:22.524097+00:00 19994330.290024481714 27870000.000042989850 262864330.290063768625 1 60355.309300030 2024-02-15T07:25:23.522568+00:00 19994330.289992276579 27870000.000010486692 262864330.289999067783 1 60355.309311598 2024-02-15T07:25:24.522039+00:00 19994330.290198236704 27870000.000046100467 262864330.290240645409 1 60355.309323174 2024-02-15T07:25:25.522241+00:00 19994330.290096860379 27870000.000046081841 262864330.290139228106 1 60355.309334763 2024-02-15T07:25:26.523533+00:00 19994330.290099091828 27870000.000023633242 262864330.290119022131 1 60355.309346330 2024-02-15T07:25:27.522946+00:00 19994330.290011402220 27870000.000020146370 262864330.290027856827 1 60355.309357894 2024-02-15T07:25:28.522042+00:00 19994330.290100034326 27869999.999989595264 262864330.290085941553 1 60355.309369469 2024-02-15T07:25:29.522114+00:00 19994330.289823707193 27869999.999893631786 262864330.289713650942 1 60355.309381033 2024-02-15T07:25:30.521256+00:00 19994330.290029305965 27869999.999974824488 262864330.290000438690 1 60355.309392607 2024-02-15T07:25:31.521261+00:00 19994330.290128927678 27869999.999981056899 262864330.290106266737 1 60355.309404230 2024-02-15T07:25:32.525455+00:00 19994330.289776377380 27869999.999950379133 262864330.289723068476 1 60355.309415756 2024-02-15T07:25:33.521310+00:00 19994330.289689365774 27869999.999997742474 262864330.289683401585 1 60355.309427320 2024-02-15T07:25:34.520450+00:00 19994330.289997447282 27870000.000084731728 262864330.290078490973 1 60355.309438978 2024-02-15T07:25:35.527693+00:00 19994330.290155228227 27870000.000044491142 262864330.290196031332 1 60355.309450470 2024-02-15T07:25:36.520602+00:00 19994330.290293723345 27870000.000023249537 262864330.290313273668 1 60355.309462070 2024-02-15T07:25:37.522814+00:00 19994330.289927110076 27870000.000025007874 262864330.289948403835 1 60355.309473632 2024-02-15T07:25:38.521804+00:00 19994330.290089815855 27869999.999997772276 262864330.290083885193 1 60355.309485218 2024-02-15T07:25:39.522804+00:00 19994330.290017995983 27869999.999972682446 262864330.289986968040 1 60355.309496903 2024-02-15T07:25:40.532445+00:00 19994330.290057707578 27869999.999945007265 262864330.289999037981 1 60355.309508524 2024-02-15T07:25:41.536508+00:00 19994330.289841949940 27869999.999983686954 262864330.289821952581 1 60355.309520075 2024-02-15T07:25:42.534444+00:00 19994330.289981219918 27869999.999977923930 262864330.289955437183 1 60355.309531578 2024-02-15T07:25:43.528343+00:00 19994330.289938002825 27869999.999982453883 262864330.289916753769 1 60355.309543184 2024-02-15T07:25:44.531081+00:00 19994330.289926752448 27870000.000089265406 262864330.290012300014 1 60355.309554725 2024-02-15T07:25:45.528263+00:00 19994330.290144123137 27870000.000033672899 262864330.290174096823 1 60355.309566258 2024-02-15T07:25:46.524631+00:00 19994330.289851017296 27870000.000061575323 262864330.289908885956 1 60355.309577836 2024-02-15T07:25:47.524997+00:00 19994330.289935085922 27870000.000056903809 262864330.289988279343 1 60355.309589484 2024-02-15T07:25:48.531418+00:00 19994330.289939075708 27870000.000001717359 262864330.289937108755 1 60355.309601042 2024-02-15T07:25:49.530072+00:00 19994330.290223471820 27869999.999980296940 262864330.290200084448 1 60355.309612620 2024-02-15T07:25:50.530332+00:00 19994330.289997272193 27869999.999930642545 262864330.289924234152 1 60355.309624296 2024-02-15T07:25:51.539154+00:00 19994330.289589315653 27869999.999945204705 262864330.289530813694 1 60355.309635778 2024-02-15T07:25:52.531193+00:00 19994330.289908822626 27869999.999923791736 262864330.289828926325 1 60355.309647292 2024-02-15T07:25:53.526058+00:00 19994330.289956536144 27869999.999950692058 262864330.289903551340 1 60355.309658906 2024-02-15T07:25:54.529496+00:00 19994330.290114965290 27869999.999966688454 262864330.290077954531 1 60355.309670563 2024-02-15T07:25:55.536635+00:00 19994330.289762325585 27870000.000019960105 262864330.289778590202 1 60355.309682040 2024-02-15T07:25:56.528226+00:00 19994330.290075130761 27870000.000097792596 262864330.290169209242 1 60355.309693590 2024-02-15T07:25:57.526185+00:00 19994330.290036611259 27870000.000056441873 262864330.290089368820 1 60355.309705247 2024-02-15T07:25:58.533316+00:00 19994330.290282480419 27870000.000031884760 262864330.290310680866 1 60355.309716682 2024-02-15T07:25:59.521336+00:00 19994330.289942640811 27870000.000001974404 262864330.289940923452 1 60355.309728370 2024-02-15T07:26:00.531197+00:00 19994330.289909504354 27870000.000041931868 262864330.289947748184 1 60355.309740195 2024-02-15T07:26:01.552837+00:00 19994330.290134873241 27869999.999954257160 262864330.290085434914 1 60355.309751558 2024-02-15T07:26:02.534633+00:00 19994330.290016349405 27869999.999944195151 262864330.289956867695 1 60355.309763011 2024-02-15T07:26:03.524126+00:00 19994330.289805080742 27869999.999935053289 262864330.289736449718 1 60355.309774583 2024-02-15T07:26:04.523980+00:00 19994330.290011599660 27869999.999937355518 262864330.289945244789 1 60355.309786208 2024-02-15T07:26:05.528379+00:00 19994330.289878811687 27870000.000009946525 262864330.289885073900 1 60355.309797763 2024-02-15T07:26:06.526717+00:00 19994330.290018580854 27870000.000036094338 262864330.290050983429 1 60355.309809351 2024-02-15T07:26:07.527935+00:00 19994330.289918888360 27870000.000007938594 262864330.289923131466 1 60355.309820998 2024-02-15T07:26:08.534265+00:00 19994330.290089555085 27870000.000045437366 262864330.290131300688 1 60355.309832536 2024-02-15T07:26:09.531073+00:00 19994330.289831388742 27870000.000109277666 262864330.289936989546 1 60355.309844042 2024-02-15T07:26:10.525237+00:00 19994330.290299002081 27869999.999972589314 262864330.290267884731 1 60355.309855627 2024-02-15T07:26:11.526206+00:00 19994330.290175881237 27869999.999982610345 262864330.290154784918 1 60355.309867188 2024-02-15T07:26:12.525084+00:00 19994330.289782948792 27869999.999953318387 262864330.289732575417 1 60355.309878796 2024-02-15T07:26:13.528015+00:00 19994330.290200736374 27869999.999951235950 262864330.290148288012 1 60355.309890334 2024-02-15T07:26:14.524864+00:00 19994330.290085423738 27869999.999912355095 262864330.289994090796 1 60355.309901898 2024-02-15T07:26:15.523983+00:00 19994330.289814330637 27869999.999945819378 262864330.289756447077 1 60355.309913451 2024-02-15T07:26:16.522194+00:00 19994330.289928209037 27870000.000032167882 262864330.289956659079 1 60355.309925274 2024-02-15T07:26:17.543687+00:00 19994330.290124677122 27870000.000002186745 262864330.290123164654 1 60355.309936626 2024-02-15T07:26:18.524522+00:00 19994330.289994202554 27870000.000068955123 262864330.290059477091 1 60355.309948165 2024-02-15T07:26:19.521490+00:00 19994330.289887536317 27870000.000033177435 262864330.289917021990 1 60355.309959820 2024-02-15T07:26:20.528430+00:00 19994330.289948999882 27870000.000054128468 262864330.289999425411 1 60355.309971376 2024-02-15T07:26:21.526931+00:00 19994330.290271986276 27870000.000040408224 262864330.290308713913 1 60355.309983097 2024-02-15T07:26:22.539527+00:00 19994330.289761647582 27869999.999963760376 262864330.289721727371 1 60355.309994534 2024-02-15T07:26:23.527742+00:00 19994330.289847671986 27869999.999998435378 262864330.289842426777 1 60355.310006076 2024-02-15T07:26:24.524986+00:00 19994330.289960835129 27869999.999959837645 262864330.289916962385 1 60355.310017687 2024-02-15T07:26:25.528165+00:00 19994330.290062833577 27869999.999989345670 262864330.290048480034 1 60355.310029247 2024-02-15T07:26:26.526978+00:00 19994330.290047597140 27869999.999975502491 262864330.290019392967 1 60355.310040763 2024-02-15T07:26:27.521868+00:00 19994330.289998289198 27870000.000023297966 262864330.290017902851 1 60355.310052376 2024-02-15T07:26:28.525252+00:00 19994330.290035791695 27870000.000020001084 262864330.290052086115 1 60355.310063927 2024-02-15T07:26:29.523225+00:00 19994330.290033143014 27870000.000032845885 262864330.290062278509 1 60355.310075553 2024-02-15T07:26:30.527736+00:00 19994330.290041249245 27869999.999984726310 262864330.290022283792 1 60355.310087071 2024-02-15T07:26:31.522894+00:00 19994330.290009129792 27870000.000025331974 262864330.290030777454 1 60355.310098677 2024-02-15T07:26:32.525696+00:00 19994330.290042310953 27870000.000044204295 262864330.290082812309 1 60355.310110218 2024-02-15T07:26:33.522854+00:00 19994330.289975162596 27869999.999955467880 262864330.289926946163 1 60355.310121789 2024-02-15T07:26:34.522583+00:00 19994330.290190842003 27869999.999968398362 262864330.290155559778 1 60355.310133378 2024-02-15T07:26:35.523889+00:00 19994330.289770592004 27869999.999936483800 262864330.289703398943 1 60355.310144957 2024-02-15T07:26:36.524249+00:00 19994330.290095917881 27869999.999958455563 262864330.290050685406 1 60355.310156522 2024-02-15T07:26:37.523493+00:00 19994330.290309511125 27869999.999952085316 262864330.290257900953 1 60355.310168108 2024-02-15T07:26:38.524479+00:00 19994330.290011569858 27869999.999974589795 262864330.289982438087 1 60355.310179725 2024-02-15T07:26:39.528251+00:00 19994330.289951648563 27869999.999980736524 262864330.289928704500 1 60355.310191293 2024-02-15T07:26:40.527710+00:00 19994330.290209576488 27870000.000057376921 262864330.290263235569 1 60355.310202806 2024-02-15T07:26:41.522457+00:00 19994330.289830375463 27870000.000060468912 262864330.289887160063 1 60355.310214405 2024-02-15T07:26:42.524612+00:00 19994330.290019895881 27870000.000073168427 262864330.290089368820 1 60355.310225964 2024-02-15T07:26:43.523281+00:00 19994330.289895452559 27870000.000015333295 262864330.289907068014 1 60355.310237546 2024-02-15T07:26:44.523933+00:00 19994330.290076464415 27869999.999946493655 262864330.290019273758 1 60355.310249136 2024-02-15T07:26:45.525374+00:00 19994330.289903145283 27869999.999943558127 262864330.289842993021 1 60355.310260790 2024-02-15T07:26:46.532287+00:00 19994330.289986390620 27869999.999940861017 262864330.289923578501 1 60355.310272374 2024-02-15T07:26:47.533131+00:00 19994330.289989091456 27869999.999955620617 262864330.289941012859 1 60355.310283871 2024-02-15T07:26:48.526486+00:00 19994330.290053557605 27869999.999966289848 262864330.290016144514 1 60355.310295507 2024-02-15T07:26:49.531804+00:00 19994330.289978109300 27870000.000014357269 262864330.289988785982 1 60355.310307053 2024-02-15T07:26:50.529419+00:00 19994330.289747819304 27870000.000039104372 262864330.289783239365 1 60355.310318589 2024-02-15T07:26:51.526110+00:00 19994330.290101636201 27870000.000067535788 262864330.290165483952 1 60355.310330265 2024-02-15T07:26:52.534872+00:00 19994330.290015701205 27870000.000059708953 262864330.290071725845 1 60355.310341681 2024-02-15T07:26:53.521255+00:00 19994330.289871692657 27870000.000076666474 262864330.289944648743 1 60355.310353312 2024-02-15T07:26:54.526170+00:00 19994330.290291685611 27870000.000000614673 262864330.290288627148 1 60355.310365120 2024-02-15T07:26:55.546353+00:00 19994330.289903566241 27870000.000014215708 262864330.289914071560 1 60355.310376537 2024-02-15T07:26:56.532827+00:00 19994330.289953939617 27869999.999973718077 262864330.289923965931 1 60355.310387989 2024-02-15T07:26:57.522255+00:00 19994330.289881598204 27869999.999966807663 262864330.289844691753 1 60355.310399567 2024-02-15T07:26:58.522555+00:00 19994330.290061526000 27869999.999912057072 262864330.289969891310 1 60355.310411164 2024-02-15T07:26:59.524559+00:00 19994330.290021754801 27869999.999972637743 262864330.289990693331 1 60355.310422848 2024-02-15T07:27:00.534081+00:00 19994330.289868578315 27869999.999990750104 262864330.289855659008 1 60355.310434400 2024-02-15T07:27:01.532151+00:00 19994330.290153350681 27870000.000047367066 262864330.290197014809 1 60355.310445873 2024-02-15T07:27:02.523386+00:00 19994330.290085367858 27869999.999996565282 262864330.290078252554 1 60355.310457446 2024-02-15T07:27:03.523290+00:00 19994330.290087401867 27870000.000043936074 262864330.290127635002 1 60355.310469105 2024-02-15T07:27:04.530651+00:00 19994330.289823964238 27870000.000058799982 262864330.289879083633 1 60355.310480576 2024-02-15T07:27:05.521758+00:00 19994330.290195770562 27870000.000002276152 262864330.290194332600 1 60355.310492152 2024-02-15T07:27:06.521919+00:00 19994330.290055133402 27869999.999947626144 262864330.289999067783 1 60355.310503752 2024-02-15T07:27:07.524188+00:00 19994330.289882726967 27869999.999952949584 262864330.289831966162 1 60355.310515319 2024-02-15T07:27:08.523533+00:00 19994330.290013700724 27869999.999945767224 262864330.289955765009 1 60355.310526991 2024-02-15T07:27:09.532012+00:00 19994330.289963725954 27869999.999956406653 262864330.289916425943 1 60355.310538513 2024-02-15T07:27:10.527532+00:00 19994330.290193218738 27869999.999969836324 262864330.290159374475 1 60355.310550027 2024-02-15T07:27:11.522332+00:00 19994330.289958488196 27870000.000076826662 262864330.290031611919 1 60355.310561604 2024-02-15T07:27:12.522575+00:00 19994330.290063716471 27870000.000048499554 262864330.290108501911 1 60355.310573363 2024-02-15T07:27:13.538557+00:00 19994330.289812445641 27870000.000051327050 262864330.289860069752 1 60355.310585132 2024-02-15T07:27:14.555410+00:00 19994330.289985910058 27870000.000070542097 262864330.290052771568 1 60355.310596512 2024-02-15T07:27:15.538639+00:00 19994330.290121402591 27870000.000033367425 262864330.290151089430 1 60355.310607920 2024-02-15T07:27:16.524280+00:00 19994330.289929058403 27870000.000030778348 262864330.289956152439 1 60355.310619529 2024-02-15T07:27:17.527317+00:00 19994330.289926666766 27869999.999969139695 262864330.289892107248 1 60355.310631149 2024-02-15T07:27:18.531336+00:00 19994330.290073785931 27869999.999952673912 262864330.290022760630 1 60355.310642852 2024-02-15T07:27:19.542389+00:00 19994330.290181659162 27869999.999927267432 262864330.290105253458 1 60355.310654276 2024-02-15T07:27:20.529438+00:00 19994330.289979968220 27869999.999968662858 262864330.289944916964 1 60355.310665878 2024-02-15T07:27:21.531911+00:00 19994330.289990209043 27869999.999967444688 262864330.289953976870 1 60355.310677388 2024-02-15T07:27:22.526324+00:00 19994330.289739944041 27870000.000049315393 262864330.289785563946 1 60355.310688925 2024-02-15T07:27:23.523081+00:00 19994330.290160864592 27869999.999990470707 262864330.290147632360 1 60355.310700530 2024-02-15T07:27:24.525822+00:00 19994330.290085610002 27870000.000075902790 262864330.290157824755 1 60355.310712136 2024-02-15T07:27:25.528540+00:00 19994330.289786782116 27870000.000049866736 262864330.289832949638 1 60355.310723715 2024-02-15T07:27:26.528990+00:00 19994330.290104929358 27870000.000058207661 262864330.290159434080 1 60355.310735445 2024-02-15T07:27:27.542410+00:00 19994330.289934661239 27870000.000003688037 262864330.289934664965 1 60355.310746897 2024-02-15T07:27:28.531916+00:00 19994330.290007151663 27869999.999951664358 262864330.289955109358 1 60355.310758526 2024-02-15T07:27:29.536587+00:00 19994330.290106970817 27869999.999927591532 262864330.290030866861 1 60355.310770089 2024-02-15T07:27:30.535682+00:00 19994330.289956480265 27869999.999900024384 262864330.289852797985 1 60355.310781573 2024-02-15T07:27:31.527940+00:00 19994330.289985317737 27869999.999984398484 262864330.289966017008 1 60355.310793265 2024-02-15T07:27:32.538075+00:00 19994330.289933871478 27869999.999973971397 262864330.289904147387 1 60355.310804797 2024-02-15T07:27:33.534452+00:00 19994330.290132422000 27870000.000036086887 262864330.290164828300 1 60355.310816363 2024-02-15T07:27:34.533805+00:00 19994330.289912600070 27870000.000042170286 262864330.289951086044 1 60355.310827843 2024-02-15T07:27:35.525617+00:00 19994330.290002413094 27870000.000048551708 262864330.290047258139 1 60355.310839419 2024-02-15T07:27:36.525848+00:00 19994330.290026511997 27870000.000041291118 262864330.290064126253 1 60355.310851097 2024-02-15T07:27:37.534807+00:00 19994330.290062796324 27870000.000007782131 262864330.290066868067 1 60355.310862729 2024-02-15T07:27:38.539789+00:00 19994330.290139209479 27869999.999987922609 262864330.290123432875 1 60355.310874255 2024-02-15T07:27:39.535679+00:00 19994330.290040485561 27869999.999964669347 262864330.290001451969 1 60355.310885742 2024-02-15T07:27:40.528121+00:00 19994330.289990529418 27869999.999970212579 262864330.289957046509 1 60355.310897417 2024-02-15T07:27:41.536878+00:00 19994330.290061887354 27869999.999968707561 262864330.290026903152 1 60355.310908870 2024-02-15T07:27:42.526399+00:00 19994330.289865449071 27869999.999954111874 262864330.289815843105 1 60355.310920662 2024-02-15T07:27:43.545176+00:00 19994330.290086761117 27870000.000043530017 262864330.290126621723 1 60355.310932012 2024-02-15T07:27:44.525847+00:00 19994330.289748068899 27870000.000028867275 262864330.289773255587 1 60355.310943624 2024-02-15T07:27:45.529121+00:00 19994330.290077008307 27870000.000025689602 262864330.290098994970 1 60355.310955189 2024-02-15T07:27:46.528363+00:00 19994330.290227636695 27870000.000054221600 262864330.290278136730 1 60355.310966753 2024-02-15T07:27:47.527444+00:00 19994330.289844691753 27870000.000063914806 262864330.289904922247 1 60355.310978332 2024-02-15T07:27:48.527867+00:00 19994330.290095362812 27869999.999997112900 262864330.290088772774 1 60355.310989915 2024-02-15T07:27:49.528655+00:00 19994330.289769984782 27869999.999980598688 262864330.289746880531 1 60355.311001429 2024-02-15T07:27:50.523505+00:00 19994330.289988715202 27869999.999945022166 262864330.289930045605 1 60355.311013244 2024-02-15T07:27:51.544268+00:00 19994330.290222521871 27869999.999977860600 262864330.290196686983 1 60355.311024684 2024-02-15T07:27:52.532681+00:00 19994330.290046025068 27869999.999900620431 262864330.289942950010 1 60355.311036362 2024-02-15T07:27:53.541708+00:00 19994330.289799466729 27869999.999969795346 262864330.289765536785 1 60355.311047947 2024-02-15T07:27:54.542635+00:00 19994330.289929535240 27869999.999978620559 262864330.289904475212 1 60355.311059272 2024-02-15T07:27:55.521129+00:00 19994330.289956878871 27870000.000026144087 262864330.289979308844 1 60355.311070927 2024-02-15T07:27:56.528110+00:00 19994330.290103990585 27870000.000026091933 262864330.290126413107 1 60355.311082519 2024-02-15T07:27:57.529604+00:00 19994330.290053572506 27870000.000076439232 262864330.290126323700 1 60355.311094183 2024-02-15T07:27:58.537391+00:00 19994330.290074203163 27870000.000051356852 262864330.290121853352 1 60355.311105689 2024-02-15T07:27:59.531574+00:00 19994330.289772760123 27870000.000031698495 262864330.289800763130 1 60355.311117364 2024-02-15T07:28:00.540236+00:00 19994330.289921976626 27870000.000022623688 262864330.289940893650 1 60355.311128747 2024-02-15T07:28:01.523756+00:00 19994330.290129911155 27869999.999957568944 262864330.290083765984 1 60355.311140354 2024-02-15T07:28:02.526605+00:00 19994330.289854817092 27869999.999902650714 262864330.289753794670 1 60355.311151967 2024-02-15T07:28:03.529930+00:00 19994330.289903644472 27869999.999961957335 262864330.289861917496 1 60355.311163497 2024-02-15T07:28:04.526129+00:00 19994330.289996907115 27869999.999969407916 262864330.289962649345 1 60355.311175088 2024-02-15T07:28:05.527604+00:00 19994330.289959929883 27869999.999986425042 262864330.289942651987 1 60355.311186638 2024-02-15T07:28:06.525477+00:00 19994330.290065232664 27870000.000002883375 262864330.290064424276 1 60355.311198252 2024-02-15T07:28:07.528981+00:00 19994330.290008947253 27870000.000077895820 262864330.290083169937 1 60355.311209797 2024-02-15T07:28:08.526462+00:00 19994330.290133997798 27870000.000041071326 262864330.290171384811 1 60355.311221416 2024-02-15T07:28:09.530330+00:00 19994330.289890665561 27870000.000033807009 262864330.289920777082 1 60355.311232964 2024-02-15T07:28:10.528072+00:00 19994330.290031924844 27869999.999982714653 262864330.290010929108 1 60355.311244516 2024-02-15T07:28:11.526159+00:00 19994330.290006957948 27869999.999996747822 262864330.290000021458 1 60355.311256025 2024-02-15T07:28:12.520538+00:00 19994330.290170665830 27869999.999969989061 262864330.290136963129 1 60355.311267618 2024-02-15T07:28:13.522221+00:00 19994330.289776753634 27869999.999939519912 262864330.289712578058 1 60355.311279182 2024-02-15T07:28:14.521372+00:00 19994330.290276151150 27869999.999959763139 262864330.290232211351 1 60355.311290761 2024-02-15T07:28:15.521723+00:00 19994330.289857126772 27869999.999951858073 262864330.289805293083 1 60355.311302361 2024-02-15T07:28:16.524001+00:00 19994330.289879236370 27870000.000020172447 262864330.289895713329 1 60355.311313909 2024-02-15T07:28:17.521778+00:00 19994330.290210276842 27870000.000052776188 262864330.290259361267 1 60355.311325485 2024-02-15T07:28:18.521907+00:00 19994330.289929047227 27870000.000082194805 262864330.290007531643 1 60355.311337105 2024-02-15T07:28:19.525842+00:00 19994330.290009036660 27870000.000045303255 262864330.290050625801 1 60355.311348631 2024-02-15T07:28:20.521740+00:00 19994330.290059637278 27870000.000063579530 262864330.290119498968 1 60355.311360324 2024-02-15T07:28:21.532025+00:00 19994330.290093395859 27870000.000007793307 262864330.290097504854 1 60355.311371770 2024-02-15T07:28:22.520884+00:00 19994330.289873261005 27870000.000033427030 262864330.289903014898 1 60355.311383356 2024-02-15T07:28:23.521937+00:00 19994330.290106993169 27869999.999991595745 262864330.290094882250 1 60355.311394924 2024-02-15T07:28:24.521477+00:00 19994330.289830356836 27869999.999982748181 262864330.289809405804 1 60355.311406515 2024-02-15T07:28:25.522842+00:00 19994330.290001992136 27869999.999964322895 262864330.289962619543 1 60355.311418078 2024-02-15T07:28:26.521978+00:00 19994330.289933953434 27870000.000009130687 262864330.289939373732 1 60355.311429669 2024-02-15T07:28:27.523414+00:00 19994330.290115013719 27869999.999998800457 262864330.290110111237 1 60355.311441223 2024-02-15T07:28:28.521632+00:00 19994330.289942603558 27870000.000063642859 262864330.290002554655 1 60355.311452873 2024-02-15T07:28:29.528245+00:00 19994330.290044188499 27870000.000040620565 262864330.290081113577 1 60355.311464412 2024-02-15T07:28:30.525231+00:00 19994330.290329091251 27870000.000000074506 262864330.290325462818 1 60355.311475942 2024-02-15T07:28:31.521436+00:00 19994330.289670072496 27870000.000040248036 262864330.289706617594 1 60355.311487534 2024-02-15T07:28:32.522964+00:00 19994330.290109463036 27869999.999981995672 262864330.290087759495 1 60355.311499104 2024-02-15T07:28:33.522587+00:00 19994330.290129113942 27869999.999961316586 262864330.290086746216 1 60355.311510708 2024-02-15T07:28:34.525201+00:00 19994330.289983786643 27869999.999943617731 262864330.289923697710 1 60355.311522259 2024-02-15T07:28:35.523194+00:00 19994330.290077291429 27869999.999904554337 262864330.289978146553 1 60355.311533980 2024-02-15T07:28:36.535882+00:00 19994330.290149718523 27869999.999977633357 262864330.290123671293 1 60355.311545451 2024-02-15T07:28:37.527000+00:00 19994330.289954338223 27869999.999980986118 262864330.289931625128 1 60355.311556968 2024-02-15T07:28:38.522065+00:00 19994330.289944596589 27870000.000023569912 262864330.289964467287 1 60355.311568581 2024-02-15T07:28:39.525466+00:00 19994330.289961703122 27870000.000055108219 262864330.290013104677 1 60355.311580178 2024-02-15T07:28:40.527391+00:00 19994330.289998695254 27870000.000022005290 262864330.290017008781 1 60355.311591683 2024-02-15T07:28:41.521427+00:00 19994330.289921615273 27870000.000040259212 262864330.289958178997 1 60355.311603271 2024-02-15T07:28:42.522606+00:00 19994330.289890237153 27870000.000062186271 262864330.289948731661 1 60355.311614829 2024-02-15T07:28:43.521194+00:00 19994330.290060207248 27869999.999982006848 262864330.290038526058 1 60355.311626416 2024-02-15T07:28:44.522308+00:00 19994330.290175050497 27870000.000009242445 262864330.290180593729 1 60355.311637978 2024-02-15T07:28:45.521328+00:00 19994330.289874412119 27869999.999891240150 262864330.289761960506 1 60355.311649640 2024-02-15T07:28:46.528900+00:00 19994330.290116354823 27869999.999958135188 262864330.290070772171 1 60355.311661338 2024-02-15T07:28:47.539556+00:00 19994330.290043622255 27869999.999952450395 262864330.289992362261 1 60355.311672917 2024-02-15T07:28:48.540049+00:00 19994330.290221527219 27869999.999994050711 262864330.290211856365 1 60355.311684371 2024-02-15T07:28:49.529649+00:00 19994330.289816327393 27869999.999994732440 262864330.289807349443 1 60355.311695907 2024-02-15T07:28:50.526333+00:00 19994330.289901830256 27870000.000051066279 262864330.289949208498 1 60355.311707481 2024-02-15T07:28:51.526318+00:00 19994330.289985604584 27870000.000037007034 262864330.290018916130 1 60355.311719122 2024-02-15T07:28:52.532128+00:00 19994330.290026661009 27869999.999953377992 262864330.289976358414 1 60355.311730646 2024-02-15T07:28:53.527764+00:00 19994330.289919387549 27870000.000033956021 262864330.289949625731 1 60355.311742176 2024-02-15T07:28:54.523980+00:00 19994330.289925593883 27869999.999993868172 262864330.289915770292 1 60355.311753870 2024-02-15T07:28:55.534422+00:00 19994330.289895754308 27869999.999948963523 262864330.289841026068 1 60355.311765437 2024-02-15T07:28:56.533794+00:00 19994330.289905916899 27869999.999950967729 262864330.289853185415 1 60355.311777015 2024-02-15T07:28:57.534135+00:00 19994330.290019407868 27869999.999944407493 262864330.289960145950 1 60355.311788606 2024-02-15T07:28:58.535493+00:00 19994330.289921324700 27869999.999959196895 262864330.289876818657 1 60355.311800141 2024-02-15T07:28:59.532182+00:00 19994330.290211059153 27869999.999984659255 262864330.290192008018 1 60355.311811661 2024-02-15T07:29:00.527544+00:00 19994330.290188327432 27869999.999997597188 262864330.290182232857 1 60355.311823298 2024-02-15T07:29:01.532975+00:00 19994330.289960145950 27870000.000054474920 262864330.290010929108 1 60355.311834774 2024-02-15T07:29:02.524509+00:00 19994330.289990518242 27870000.000115197152 262864330.290102005005 1 60355.311846359 2024-02-15T07:29:03.525379+00:00 19994330.289998743683 27870000.000072229654 262864330.290067285299 1 60355.311857911 2024-02-15T07:29:04.523494+00:00 19994330.290200784802 27870000.000046145171 262864330.290243208408 1 60355.311869499 2024-02-15T07:29:05.524703+00:00 19994330.289855271578 27869999.999928534031 262864330.289780110121 1 60355.311881025 2024-02-15T07:29:06.520567+00:00 19994330.290227707475 27870000.000026341528 262864330.290250360966 1 60355.311892607 2024-02-15T07:29:07.521231+00:00 19994330.290059715509 27869999.999927524477 262864330.289983540773 1 60355.311904252 2024-02-15T07:29:08.527333+00:00 19994330.290234204382 27869999.999965392053 262864330.290195912123 1 60355.311915764 2024-02-15T07:29:09.521983+00:00 19994330.290181647986 27869999.999971888959 262864330.290149837732 1 60355.311927328 2024-02-15T07:29:10.521171+00:00 19994330.289936084300 27869999.999979339540 262864330.289911746979 1 60355.311938912 2024-02-15T07:29:11.521958+00:00 19994330.290051832795 27870000.000004205853 262864330.290052354336 1 60355.311950477 2024-02-15T07:29:12.521179+00:00 19994330.289825577289 27870000.000078424811 262864330.289900332689 1 60355.311962274 2024-02-15T07:29:13.540477+00:00 19994330.290289096534 27870000.000044230372 262864330.290329635143 1 60355.311973743 2024-02-15T07:29:14.531391+00:00 19994330.289730928838 27870000.000050619245 262864330.289777845144 1 60355.311985309 2024-02-15T07:29:15.530686+00:00 19994330.289959188551 27869999.999985344708 262864330.289940834045 1 60355.311997006 2024-02-15T07:29:16.541270+00:00 19994330.290145128965 27869999.999985355884 262864330.290126800537 1 60355.312008454 2024-02-15T07:29:17.530403+00:00 19994330.289624851197 27869999.999961137772 262864330.289582282305 1 60355.312020038 2024-02-15T07:29:18.531328+00:00 19994330.289744745940 27869999.999910857528 262864330.289651900530 1 60355.312031729 2024-02-15T07:29:19.541375+00:00 19994330.290139205754 27869999.999979931861 262864330.290115445852 1 60355.312043219 2024-02-15T07:29:20.534112+00:00 19994330.289972450584 27869999.999986026436 262864330.289954781532 1 60355.312054709 2024-02-15T07:29:21.526861+00:00 19994330.289967086166 27870000.000005073845 262864330.289968460798 1 60355.312066317 2024-02-15T07:29:22.529746+00:00 19994330.290075425059 27870000.000053625554 262864330.290125340223 1 60355.312078057 2024-02-15T07:29:23.544126+00:00 19994330.290272321552 27870000.000067975372 262864330.290336608887 1 60355.312089489 2024-02-15T07:29:24.531873+00:00 19994330.289983153343 27870000.000051692128 262864330.290031135082 1 60355.312101073 2024-02-15T07:29:25.532724+00:00 19994330.289941620082 27870000.000051327050 262864330.289989233017 1 60355.312112616 2024-02-15T07:29:26.530009+00:00 19994330.290038175881 27870000.000027537346 262864330.290062010288 1 60355.312124338 2024-02-15T07:29:27.542850+00:00 19994330.289999153465 27870000.000008448958 262864330.290003925562 1 60355.312135978 2024-02-15T07:29:28.548488+00:00 19994330.290186408907 27869999.999973565340 262864330.290156275034 1 60355.312147294 2024-02-15T07:29:29.526189+00:00 19994330.289791774005 27869999.999969787896 262864330.289757847786 1 60355.312158943 2024-02-15T07:29:30.532677+00:00 19994330.290216282010 27869999.999935310334 262864330.290147900581 1 60355.312170447 2024-02-15T07:29:31.526583+00:00 19994330.289913062006 27870000.000006359071 262864330.289915710688 1 60355.312182050 2024-02-15T07:29:32.529112+00:00 19994330.289818435907 27870000.000015899539 262864330.289830654860 1 60355.312193783 2024-02-15T07:29:33.542893+00:00 19994330.290133349597 27869999.999996859580 262864330.290126532316 1 60355.312205198 2024-02-15T07:29:34.529077+00:00 19994330.289829883724 27870000.000049892813 262864330.289876073599 1 60355.312216903 2024-02-15T07:29:35.540450+00:00 19994330.289965320379 27870000.000067960471 262864330.290029585361 1 60355.312228524 2024-02-15T07:29:36.544477+00:00 19994330.290097843856 27870000.000001370907 262864330.290095508099 1 60355.312240154 2024-02-15T07:29:37.549302+00:00 19994330.290257286280 27869999.999992020428 262864330.290245592594 1 60355.312251589 2024-02-15T07:29:38.537271+00:00 19994330.289968460798 27870000.000028524548 262864330.289993286133 1 60355.312263184 2024-02-15T07:29:39.539113+00:00 19994330.289784573019 27869999.999943699688 262864330.289724588394 1 60355.312274652 2024-02-15T07:29:40.529938+00:00 19994330.289928942919 27869999.999935191125 262864330.289860427380 1 60355.312286329 2024-02-15T07:29:41.538765+00:00 19994330.290028102696 27869999.999934524298 262864330.289958924055 1 60355.312297783 2024-02-15T07:29:42.528479+00:00 19994330.290067464113 27869999.999999083579 262864330.290062844753 1 60355.312309349 2024-02-15T07:29:43.527788+00:00 19994330.289968542755 27870000.000017870218 262864330.289982736111 1 60355.312320932 2024-02-15T07:29:44.528553+00:00 19994330.289780445397 27870000.000061810017 262864330.289838552475 1 60355.312332516 2024-02-15T07:29:45.529353+00:00 19994330.290125209838 27870000.000055778772 262864330.290177315474 1 60355.312344115 2024-02-15T07:29:46.531510+00:00 19994330.290082190186 27870000.000017803162 262864330.290096282959 1 60355.312355598 2024-02-15T07:29:47.523617+00:00 19994330.290167499334 27870000.000018641353 262864330.290182471275 1 60355.312367349 2024-02-15T07:29:48.538992+00:00 19994330.289594639093 27870000.000009782612 262864330.289600729942 1 60355.312378843 2024-02-15T07:29:49.532016+00:00 19994330.289993382990 27869999.999984890223 262864330.289974570274 1 60355.312390388 2024-02-15T07:29:50.529498+00:00 19994330.289981696755 27869999.999944761395 262864330.289922744036 1 60355.312401883 2024-02-15T07:29:51.522686+00:00 19994330.289997108281 27869999.999939072877 262864330.289932489395 1 60355.312413507 2024-02-15T07:29:52.527018+00:00 19994330.290178675205 27869999.999980542809 262864330.290155529976 1 60355.312425100 2024-02-15T07:29:53.528672+00:00 19994330.289796944708 27869999.999932833016 262864330.289726078510 1 60355.312436947 2024-02-15T07:29:54.552200+00:00 19994330.290211766958 27869999.999972522259 262864330.290180593729 1 60355.312448295 2024-02-15T07:29:55.532666+00:00 19994330.289905358106 27870000.000035513192 262864330.289937198162 1 60355.312459794 2024-02-15T07:29:56.526221+00:00 19994330.290094893426 27870000.000009458512 262864330.290100634098 1 60355.312471498 2024-02-15T07:29:57.537396+00:00 19994330.289745029062 27870000.000029832125 262864330.289771169424 1 60355.312483026 2024-02-15T07:29:58.533449+00:00 19994330.290208235383 27870000.000053945929 262864330.290258467197 1 60355.312494552 2024-02-15T07:29:59.529259+00:00 19994330.290071960539 27869999.999942388386 262864330.290010660887 1 60355.312506293 2024-02-15T07:30:00.543688+00:00 19994330.290035326034 27869999.999975610524 262864330.290007263422 1 60355.312519155 2024-02-15T07:30:01.655035+00:00 19994330.290136817843 27869999.999978601933 262864330.290111720562 1 60355.312529322 2024-02-15T07:30:02.533424+00:00 19994330.289966408163 27869999.999952021986 262864330.289914727211 1 60355.312540866 2024-02-15T07:30:03.530856+00:00 19994330.290007036179 27870000.000002399087 262864330.290005713701 1 60355.312552433 2024-02-15T07:30:04.530148+00:00 19994330.289976213127 27869999.999971557409 262864330.289944082499 1 60355.312564049 2024-02-15T07:30:05.533872+00:00 19994330.289950180799 27870000.000008124858 262864330.289954632521 1 60355.312575527 2024-02-15T07:30:06.525545+00:00 19994330.289935387671 27870000.000035479665 262864330.289967149496 1 60355.312587256 2024-02-15T07:30:07.538912+00:00 19994330.290265183896 27870000.000075880438 262864330.290337353945 1 60355.312598721 2024-02-15T07:30:08.529484+00:00 19994330.290098387748 27870000.000055912882 262864330.290150612593 1 60355.312610217 2024-02-15T07:30:09.522741+00:00 19994330.289873797446 27869999.999964956194 262864330.289835065603 1 60355.312621872 2024-02-15T07:30:10.529732+00:00 19994330.290173899382 27869999.999979767948 262864330.290149956942 1 60355.312633452 2024-02-15T07:30:11.530280+00:00 19994330.290207859129 27870000.000001296401 262864330.290205478668 1 60355.312644991 2024-02-15T07:30:12.527238+00:00 19994330.290356040001 27869999.999889399856 262864330.290241748095 1 60355.312656552 2024-02-15T07:30:13.526037+00:00 19994330.289794914424 27869999.999947641045 262864330.289738863707 1 60355.312668200 2024-02-15T07:30:14.532470+00:00 19994330.290156800300 27869999.999965820462 262864330.290118932724 1 60355.312679878 2024-02-15T07:30:15.541481+00:00 19994330.289935365319 27869999.999951068312 262864330.289882719517 1 60355.312691239 2024-02-15T07:30:16.523016+00:00 19994330.290070738643 27870000.000007998198 262864330.290075033903 1 60355.312702886 2024-02-15T07:30:17.529384+00:00 19994330.289894048125 27870000.000060472637 262864330.289950817823 1 60355.312714614 2024-02-15T07:30:18.542684+00:00 19994330.290052268654 27870000.000025786459 262864330.290074348450 1 60355.312725989 2024-02-15T07:30:19.525481+00:00 19994330.289911057800 27870000.000053726137 262864330.289961099625 1 60355.312737551 2024-02-15T07:30:20.524347+00:00 19994330.290023971349 27870000.000036217272 262864330.290056496859 1 60355.312749099 2024-02-15T07:30:21.522189+00:00 19994330.289916731417 27870000.000022590160 262864330.289935618639 1 60355.312760720 2024-02-15T07:30:22.526222+00:00 19994330.290123503655 27870000.000002663583 262864330.290122449398 1 60355.312772325 2024-02-15T07:30:23.528905+00:00 19994330.289928954095 27869999.999941308051 262864330.289866566658 1 60355.312783852 2024-02-15T07:30:24.524807+00:00 19994330.289885841310 27869999.999939467758 262864330.289821624756 1 60355.312795402 2024-02-15T07:30:25.522708+00:00 19994330.289783101529 27869999.999966599047 262864330.289745986462 1 60355.312807070 2024-02-15T07:30:26.530809+00:00 19994330.290238656104 27869999.999980717897 262864330.290215671062 1 60355.312818543 2024-02-15T07:30:27.522110+00:00 19994330.290032215416 27869999.999984629452 262864330.290013134480 1 60355.312830275 2024-02-15T07:30:28.535797+00:00 19994330.289892312139 27870000.000028323382 262864330.289916932583 1 60355.312841842 2024-02-15T07:30:29.535122+00:00 19994330.289816897362 27870000.000044245273 262864330.289857447147 1 60355.312853308 2024-02-15T07:30:30.525847+00:00 19994330.290052309632 27870000.000064969063 262864330.290113568306 1 60355.312864823 2024-02-15T07:30:31.520715+00:00 19994330.289875160903 27869999.999997463077 262864330.289868921041 1 60355.312876422 2024-02-15T07:30:32.522897+00:00 19994330.290051650256 27870000.000053133816 262864330.290101081133 1 60355.312888029 2024-02-15T07:30:33.525659+00:00 19994330.289906706661 27869999.999994970858 262864330.289897978306 1 60355.312899623 2024-02-15T07:30:34.527447+00:00 19994330.290112487972 27869999.999982304871 262864330.290091097355 1 60355.312911170 2024-02-15T07:30:35.525104+00:00 19994330.289676710963 27869999.999938800931 262864330.289611816406 1 60355.312922768 2024-02-15T07:30:36.527178+00:00 19994330.290303912014 27869999.999966721982 262864330.290266931057 1 60355.312934335 2024-02-15T07:30:37.526585+00:00 19994330.290016844869 27870000.000002849847 262864330.290015995502 1 60355.312945871 2024-02-15T07:30:38.523257+00:00 19994330.289869148284 27869999.999998908490 262864330.289864361286 1 60355.312957450 2024-02-15T07:30:39.523665+00:00 19994330.290345359594 27870000.000069130212 262864330.290410816669 1 60355.312969030 2024-02-15T07:30:40.524157+00:00 19994330.290007308125 27870000.000060442835 262864330.290064036846 1 60355.312980618 2024-02-15T07:30:41.525402+00:00 19994330.289972655475 27870000.000047635287 262864330.290016591549 1 60355.312992192 2024-02-15T07:30:42.525422+00:00 19994330.290022231638 27869999.999995250255 262864330.290013790131 1 60355.313003751 2024-02-15T07:30:43.524076+00:00 19994330.290210545063 27869999.999984327704 262864330.290191173553 1 60355.313015291 2024-02-15T07:30:44.521118+00:00 19994330.290001317859 27869999.999990362674 262864330.289987981319 1 60355.313026906 2024-02-15T07:30:45.524674+00:00 19994330.290021527559 27869999.999952651560 262864330.289970487356 1 60355.313038460 2024-02-15T07:30:46.522964+00:00 19994330.290124226362 27869999.999952305108 262864330.290072858334 1 60355.313050328 2024-02-15T07:30:47.548321+00:00 19994330.289980985224 27869999.999974749982 262864330.289952039719 1 60355.313061687 2024-02-15T07:30:48.529716+00:00 19994330.289996869862 27869999.999942060560 262864330.289935231209 1 60355.313073261 2024-02-15T07:30:49.529761+00:00 19994330.289955776185 27870000.000029750168 262864330.289981812239 1 60355.313084824 2024-02-15T07:30:50.528743+00:00 19994330.290150843561 27870000.000035118312 262864330.290182262659 1 60355.313096413 2024-02-15T07:30:51.530138+00:00 19994330.290156889707 27870000.000032331795 262864330.290185540915 1 60355.313107927 2024-02-15T07:30:52.524920+00:00 19994330.289997577667 27870000.000067766756 262864330.290061652660 1 60355.313119546 2024-02-15T07:30:53.528718+00:00 19994330.290175508708 27869999.999999850988 262864330.290171653032 1 60355.313131046 2024-02-15T07:30:54.522351+00:00 19994330.289992488921 27870000.000014904886 262864330.290003687143 1 60355.313142607 2024-02-15T07:30:55.521216+00:00 19994330.290090199560 27869999.999975975603 262864330.290062487125 1 60355.313154224 2024-02-15T07:30:56.524993+00:00 19994330.290086999536 27869999.999918740243 262864330.290002048016 1 60355.313165751 2024-02-15T07:30:57.520883+00:00 19994330.290068116039 27869999.999964300543 262864330.290028721094 1 60355.313177417 2024-02-15T07:30:58.528831+00:00 19994330.290009506047 27869999.999958358705 262864330.289964169264 1 60355.313188924 2024-02-15T07:30:59.523035+00:00 19994330.289907980710 27869999.999977901578 262864330.289882183075 1 60355.313200473 2024-02-15T07:31:00.520875+00:00 19994330.290083702654 27869999.999992720783 262864330.290072739124 1 60355.313212335 2024-02-15T07:31:01.545738+00:00 19994330.290073409677 27870000.000035487115 262864330.290105223656 1 60355.313223635 2024-02-15T07:31:02.522103+00:00 19994330.289915397763 27870000.000067017972 262864330.289978742599 1 60355.313235223 2024-02-15T07:31:03.523271+00:00 19994330.290059778839 27870000.000025700778 262864330.290081769228 1 60355.313246828 2024-02-15T07:31:04.525924+00:00 19994330.290007125586 27870000.000034652650 262864330.290038079023 1 60355.313258350 2024-02-15T07:31:05.521466+00:00 19994330.290042020380 27869999.999952141196 262864330.289990454912 1 60355.313269963 2024-02-15T07:31:06.524772+00:00 19994330.289832301438 27869999.999965149909 262864330.289793759584 1 60355.313281509 2024-02-15T07:31:07.522399+00:00 19994330.289880119264 27869999.999926201999 262864330.289802640676 1 60355.313293079 2024-02-15T07:31:08.522040+00:00 19994330.290063876659 27869999.999984245747 262864330.290044426918 1 60355.313304656 2024-02-15T07:31:09.522249+00:00 19994330.289760183543 27869999.999960981309 262864330.289717465639 1 60355.313316207 2024-02-15T07:31:10.520264+00:00 19994330.289999309927 27869999.999984093010 262864330.289979696274 1 60355.313327802 2024-02-15T07:31:11.522123+00:00 19994330.289999023080 27870000.000054419041 262864330.290049731731 1 60355.313339467 2024-02-15T07:31:12.529952+00:00 19994330.290167570114 27870000.000032402575 262864330.290196269751 1 60355.313350950 2024-02-15T07:31:13.522085+00:00 19994330.289782706648 27870000.000072009861 262864330.289851009846 1 60355.313362526 2024-02-15T07:31:14.522235+00:00 19994330.290153406560 27870000.000052701682 262864330.290202409029 1 60355.313374098 2024-02-15T07:31:15.522109+00:00 19994330.290015716106 27870000.000003006309 262864330.290015041828 1 60355.313385673 2024-02-15T07:31:16.522122+00:00 19994330.290058393031 27869999.999994345009 262864330.290049046278 1 60355.313397294 2024-02-15T07:31:17.526242+00:00 19994330.290205799043 27869999.999974552542 262864330.290176659822 1 60355.313408816 2024-02-15T07:31:18.521718+00:00 19994330.289804827422 27869999.999912697822 262864330.289713829756 1 60355.313420401 2024-02-15T07:31:19.522679+00:00 19994330.289823353291 27869999.999966058880 262864330.289785712957 1 60355.313431971 2024-02-15T07:31:20.522330+00:00 19994330.289942301810 27869999.999957423657 262864330.289896011353 1 60355.313443549 2024-02-15T07:31:21.522650+00:00 19994330.290094628930 27870000.000012684613 262864330.290103614330 1 60355.313455125 2024-02-15T07:31:22.522807+00:00 19994330.290139943361 27870000.000078760087 262864330.290215015411 1 60355.313466711 2024-02-15T07:31:23.523857+00:00 19994330.289880149066 27870000.000068861991 262864330.289945334196 1 60355.313478345 2024-02-15T07:31:24.529005+00:00 19994330.290208976716 27870000.000069741160 262864330.290275007486 1 60355.313489872 2024-02-15T07:31:25.524935+00:00 19994330.289837297052 27870000.000070869923 262864330.289904475212 1 60355.313501446 2024-02-15T07:31:26.524915+00:00 19994330.290050745010 27869999.999998770654 262864330.290045827627 1 60355.313513009 2024-02-15T07:31:27.523980+00:00 19994330.290001071990 27869999.999987997115 262864330.289985358715 1 60355.313524606 2024-02-15T07:31:28.525953+00:00 19994330.289915505797 27869999.999949462712 262864330.289861261845 1 60355.313536330 2024-02-15T07:31:29.538941+00:00 19994330.290039520711 27869999.999969042838 262864330.290004849434 1 60355.313547782 2024-02-15T07:31:30.528348+00:00 19994330.289974488318 27869999.999943844974 262864330.289914637804 1 60355.313559325 2024-02-15T07:31:31.525711+00:00 19994330.290132023394 27869999.999942533672 262864330.290070861578 1 60355.313570993 2024-02-15T07:31:32.533768+00:00 19994330.289720781147 27870000.000024832785 262864330.289741903543 1 60355.313582561 2024-02-15T07:31:33.533241+00:00 19994330.290097340941 27870000.000035781413 262864330.290129423141 1 60355.313594079 2024-02-15T07:31:34.528422+00:00 19994330.290067505091 27870000.000076115131 262864330.290139913559 1 60355.313605621 2024-02-15T07:31:35.525675+00:00 19994330.289905626327 27870000.000055126846 262864330.289957076311 1 60355.313617300 2024-02-15T07:31:36.534720+00:00 19994330.290117457509 27870000.000011641532 262864330.290125429630 1 60355.313628803 2024-02-15T07:31:37.528562+00:00 19994330.289960306138 27870000.000041991472 262864330.289998590946 1 60355.313640562 2024-02-15T07:31:38.544549+00:00 19994330.290006209165 27869999.999936353415 262864330.289938867092 1 60355.313651943 2024-02-15T07:31:39.527874+00:00 19994330.290070056915 27869999.999980695546 262864330.290047049522 1 60355.313663453 2024-02-15T07:31:40.522378+00:00 19994330.290107086301 27869999.999896746129 262864330.290000140667 1 60355.313675018 2024-02-15T07:31:41.521532+00:00 19994330.289992246777 27869999.999946206808 262864330.289934754372 1 60355.313686611 2024-02-15T07:31:42.523217+00:00 19994330.290132835507 27870000.000004839152 262864330.290133953094 1 60355.313698192 2024-02-15T07:31:43.523804+00:00 19994330.289784308523 27869999.999990340322 262864330.289770960808 1 60355.313709797 2024-02-15T07:31:44.526440+00:00 19994330.289956342429 27870000.000053886324 262864330.290006518364 1 60355.313721333 2024-02-15T07:31:45.523145+00:00 19994330.290140718222 27870000.000053506345 262864330.290190517902 1 60355.313732895 2024-02-15T07:31:46.522079+00:00 19994330.290031626821 27870000.000092845410 262864330.290120780468 1 60355.313744471 2024-02-15T07:31:47.522302+00:00 19994330.289908327162 27869999.999998450279 262864330.289903074503 1 60355.313756046 2024-02-15T07:31:48.522344+00:00 19994330.290012188256 27870000.000000283122 262864330.290008783340 1 60355.313767624 2024-02-15T07:31:49.522709+00:00 19994330.290209524333 27869999.999943479896 262864330.290149331093 1 60355.313779198 2024-02-15T07:31:50.522658+00:00 19994330.289734631777 27869999.999912168831 262864330.289643108845 1 60355.313790760 2024-02-15T07:31:51.521664+00:00 19994330.290138304234 27869999.999935045838 262864330.290069639683 1 60355.313802382 2024-02-15T07:31:52.525786+00:00 19994330.290067978203 27869999.999925404787 262864330.289989680052 1 60355.313813923 2024-02-15T07:31:53.522984+00:00 19994330.290047716349 27869999.999985076487 262864330.290029078722 1 60355.313825500 2024-02-15T07:31:54.523240+00:00 19994330.289889559150 27869999.999982509762 262864330.289868354797 1 60355.313837074 2024-02-15T07:31:55.523171+00:00 19994330.290163941681 27870000.000028748065 262864330.290188997984 1 60355.313848612 2024-02-15T07:31:56.520058+00:00 19994330.290054704994 27870000.000043667853 262864330.290094673634 1 60355.313860191 2024-02-15T07:31:57.520497+00:00 19994330.290223669261 27870000.000048339367 262864330.290268301964 1 60355.313871766 2024-02-15T07:31:58.520553+00:00 19994330.290019929409 27870000.000044085085 262864330.290060311556 1 60355.313883342 2024-02-15T07:31:59.520772+00:00 19994330.289971131831 27869999.999980192631 262864330.289947628975 1 60355.313894985 2024-02-15T07:32:00.526718+00:00 19994330.290019780397 27869999.999981477857 262864330.289997547865 1 60355.313906647 2024-02-15T07:32:01.534281+00:00 19994330.290044017136 27869999.999924905598 262864330.289965212345 1 60355.313918136 2024-02-15T07:32:02.526926+00:00 19994330.290027230978 27869999.999908369035 262864330.289931893349 1 60355.313929766 2024-02-15T07:32:03.531787+00:00 19994330.289969332516 27869999.999987389892 262864330.289953023195 1 60355.313941353 2024-02-15T07:32:04.532932+00:00 19994330.289930213243 27870000.000005330890 262864330.289931863546 1 60355.313952846 2024-02-15T07:32:05.525924+00:00 19994330.290078334510 27870000.000012308359 262864330.290086954832 1 60355.313964461 2024-02-15T07:32:06.529455+00:00 19994330.289958965033 27870000.000029586256 262864330.289984852076 1 60355.313976085 2024-02-15T07:32:07.533728+00:00 19994330.290222827345 27870000.000107463449 262864330.290326595306 1 60355.313987656 2024-02-15T07:32:08.533461+00:00 19994330.290153402835 27870000.000062033534 262864330.290211766958 1 60355.313999279 2024-02-15T07:32:09.537755+00:00 19994330.289826747030 27870000.000012386590 262864330.289835453033 1 60355.314010784 2024-02-15T07:32:10.531694+00:00 19994330.289968617260 27869999.999961897731 262864330.289926826954 1 60355.314022359 2024-02-15T07:32:11.531813+00:00 19994330.290072306991 27869999.999960422516 262864330.290029048920 1 60355.314033872 2024-02-15T07:32:12.526494+00:00 19994330.289980556816 27869999.999974064529 262864330.289950937033 1 60355.314045465 2024-02-15T07:32:13.528175+00:00 19994330.290011849254 27869999.999943371862 262864330.289951533079 1 60355.314057155 2024-02-15T07:32:14.538146+00:00 19994330.289943777025 27869999.999999884516 262864330.289939969778 1 60355.314068594 2024-02-15T07:32:15.526530+00:00 19994330.290058925748 27869999.999979730695 262864330.290034949780 1 60355.314080172 2024-02-15T07:32:16.526904+00:00 19994330.290131337941 27870000.000041797757 262864330.290169417858 1 60355.314091716 2024-02-15T07:32:17.524313+00:00 19994330.289811369032 27870000.000055804849 262864330.289863467216 1 60355.314103515 2024-02-15T07:32:18.543681+00:00 19994330.290057722479 27870000.000085640699 262864330.290139675140 1 60355.314114886 2024-02-15T07:32:19.526151+00:00 19994330.290123000741 27870000.000069070607 262864330.290188372135 1 60355.314126434 2024-02-15T07:32:20.523864+00:00 19994330.290115214884 27869999.999989867210 262864330.290101379156 1 60355.314138020 2024-02-15T07:32:21.524928+00:00 19994330.289956435561 27869999.999983564019 262864330.289936304092 1 60355.314149549 2024-02-15T07:32:22.521027+00:00 19994330.289883133024 27869999.999988511205 262864330.289867937565 1 60355.314161208 2024-02-15T07:32:23.528342+00:00 19994330.289934709668 27869999.999898690730 262864330.289829730988 1 60355.314172777 2024-02-15T07:32:24.527923+00:00 19994330.289804376662 27869999.999973043799 262864330.289773732424 1 60355.314184398 2024-02-15T07:32:25.531971+00:00 19994330.289979949594 27869999.999899376184 262864330.289875626564 1 60355.314195877 2024-02-15T07:32:26.523794+00:00 19994330.290077250451 27869999.999998398125 262864330.290071934462 1 60355.314207423 2024-02-15T07:32:27.521330+00:00 19994330.290089204907 27870000.000025313348 262864330.290110826492 1 60355.314219012 2024-02-15T07:32:28.522672+00:00 19994330.289874415845 27870000.000064820051 262864330.289935529232 1 60355.314230572 2024-02-15T07:32:29.521413+00:00 19994330.290033280849 27870000.000083602965 262864330.290113180876 1 60355.314242174 2024-02-15T07:32:30.523804+00:00 19994330.289947293699 27870000.000038288534 262864330.289981901646 1 60355.314253762 2024-02-15T07:32:31.525036+00:00 19994330.290110401809 27869999.999998450279 262864330.290105164051 1 60355.314265376 2024-02-15T07:32:32.528531+00:00 19994330.289941441268 27870000.000024277717 262864330.289962023497 1 60355.314276875 2024-02-15T07:32:33.522003+00:00 19994330.289937645197 27870000.000022262335 262864330.289956212044 1 60355.314288439 2024-02-15T07:32:34.521150+00:00 19994330.289942704141 27869999.999987404794 262864330.289926409721 1 60355.314300006 2024-02-15T07:32:35.520557+00:00 19994330.290036477149 27869999.999906819314 262864330.289939582348 1 60355.314311676 2024-02-15T07:32:36.528803+00:00 19994330.289904501289 27870000.000019077212 262864330.289919883013 1 60355.314323261 2024-02-15T07:32:37.529749+00:00 19994330.290166813880 27870000.000017274171 262864330.290180414915 1 60355.314334893 2024-02-15T07:32:38.534769+00:00 19994330.290219191462 27870000.000019002706 262864330.290234506130 1 60355.314346333 2024-02-15T07:32:39.523173+00:00 19994330.289736218750 27870000.000066984445 262864330.289799511433 1 60355.314358001 2024-02-15T07:32:40.531289+00:00 19994330.290017772466 27870000.000071961433 262864330.290086060762 1 60355.314369741 2024-02-15T07:32:41.545634+00:00 19994330.290083151311 27870000.000034406781 262864330.290113836527 1 60355.314381119 2024-02-15T07:32:42.528662+00:00 19994330.290150016546 27870000.000017564744 262864330.290163874626 1 60355.314392619 2024-02-15T07:32:43.522283+00:00 19994330.289854940027 27869999.999945748597 262864330.289797008038 1 60355.314404246 2024-02-15T07:32:44.526865+00:00 19994330.290220234543 27869999.999968815595 262864330.290185362101 1 60355.314415801 2024-02-15T07:32:45.525219+00:00 19994330.289955992252 27869999.999934218824 262864330.289886534214 1 60355.314427378 2024-02-15T07:32:46.525475+00:00 19994330.290004037321 27869999.999941676855 262864330.289942026138 1 60355.314438941 2024-02-15T07:32:47.524505+00:00 19994330.290077600628 27869999.999954078346 262864330.290027976036 1 60355.314450525 2024-02-15T07:32:48.525390+00:00 19994330.290097180754 27870000.000011183321 262864330.290104657412 1 60355.314462126 2024-02-15T07:32:49.527699+00:00 19994330.289941176772 27870000.000051118433 262864330.289988577366 1 60355.314473720 2024-02-15T07:32:50.529398+00:00 19994330.290130317211 27870000.000050798059 262864330.290177404881 1 60355.314485227 2024-02-15T07:32:51.523634+00:00 19994330.290021449327 27870000.000068631023 262864330.290086388588 1 60355.314496906 2024-02-15T07:32:52.532715+00:00 19994330.290040906519 27870000.000042676926 262864330.290079891682 1 60355.314508393 2024-02-15T07:32:53.525195+00:00 19994330.290102995932 27870000.000005457550 262864330.290104746819 1 60355.314520000 2024-02-15T07:32:54.528012+00:00 19994330.289833273739 27869999.999984785914 262864330.289814382792 1 60355.314531494 2024-02-15T07:32:55.521082+00:00 19994330.290012523532 27870000.000025555491 262864330.290034413338 1 60355.314543157 2024-02-15T07:32:56.528745+00:00 19994330.290004648268 27869999.999923955649 262864330.289924889803 1 60355.314554688 2024-02-15T07:32:57.525026+00:00 19994330.289807647467 27869999.999957993627 262864330.289761930704 1 60355.314566231 2024-02-15T07:32:58.522388+00:00 19994330.290084488690 27869999.999984946102 262864330.290065735579 1 60355.314577794 2024-02-15T07:32:59.521409+00:00 19994330.290193643421 27869999.999978959560 262864330.290168911219 1 60355.314589427 2024-02-15T07:33:00.526488+00:00 19994330.290058463812 27870000.000069800764 262864330.290124565363 1 60355.314600924 2024-02-15T07:33:01.519826+00:00 19994330.289943553507 27870000.000063285232 262864330.290003150702 1 60355.314612535 2024-02-15T07:33:02.523051+00:00 19994330.290292050689 27870000.000016961247 262864330.290305316448 1 60355.314624159 2024-02-15T07:33:03.527299+00:00 19994330.289840292186 27870000.000020857900 262864330.289857447147 1 60355.314635685 2024-02-15T07:33:04.523160+00:00 19994330.289961881936 27870000.000015031546 262864330.289973199368 1 60355.314647242 2024-02-15T07:33:05.521719+00:00 19994330.290130548179 27869999.999914523214 262864330.290041387081 1 60355.314658838 2024-02-15T07:33:06.523598+00:00 19994330.289934828877 27869999.999956525862 262864330.289887666702 1 60355.314670441 2024-02-15T07:33:07.526057+00:00 19994330.289750684053 27869999.999917730689 262864330.289664745331 1 60355.314682005 2024-02-15T07:33:08.525218+00:00 19994330.289996806532 27869999.999936550856 262864330.289929658175 1 60355.314693595 2024-02-15T07:33:09.526647+00:00 19994330.289927337319 27869999.999977938831 262864330.289901584387 1 60355.314705123 2024-02-15T07:33:10.522589+00:00 19994330.289913333952 27870000.000020161271 262864330.289929777384 1 60355.314716746 2024-02-15T07:33:11.526881+00:00 19994330.290068462491 27870000.000030599535 262864330.290095388889 1 60355.314728300 2024-02-15T07:33:12.525115+00:00 19994330.290265601128 27870000.000078808516 262864330.290340691805 1 60355.314739842 2024-02-15T07:33:13.522345+00:00 19994330.290039338171 27870000.000066399574 262864330.290102034807 1 60355.314751409 2024-02-15T07:33:14.521706+00:00 19994330.289919115603 27870000.000017307699 262864330.289932727814 1 60355.314762991 2024-02-15T07:33:15.522405+00:00 19994330.290082361549 27869999.999986596406 262864330.290065258741 1 60355.314774569 2024-02-15T07:33:16.522751+00:00 19994330.290048059076 27869999.999960809946 262864330.290005177259 1 60355.314786142 2024-02-15T07:33:17.522672+00:00 19994330.289841521531 27869999.999981988221 262864330.289819836617 1 60355.314797711 2024-02-15T07:33:18.522251+00:00 19994330.289922028780 27869999.999962173402 262864330.289880514145 1 60355.314809289 2024-02-15T07:33:19.522572+00:00 19994330.290060069412 27869999.999926898628 262864330.289983272552 1 60355.314820862 2024-02-15T07:33:20.522475+00:00 19994330.289860934019 27869999.999956838787 262864330.289814084768 1 60355.314832411 2024-02-15T07:33:21.520315+00:00 19994330.290017895401 27870000.000035881996 262864330.290050089359 1 60355.314844042 2024-02-15T07:33:22.525199+00:00 19994330.289891891181 27869999.999977964908 262864330.289866179228 1 60355.314855596 2024-02-15T07:33:23.523463+00:00 19994330.289779674262 27870000.000034265220 262864330.289810240269 1 60355.314867144 2024-02-15T07:33:24.521272+00:00 19994330.290392331779 27870000.000052582473 262864330.290441215038 1 60355.314878757 2024-02-15T07:33:25.524620+00:00 19994330.289948821068 27870000.000022057444 262864330.289967179298 1 60355.314890334 2024-02-15T07:33:26.524870+00:00 19994330.289978437126 27869999.999978519976 262864330.289953261614 1 60355.314901906 2024-02-15T07:33:27.524666+00:00 19994330.290086660534 27869999.999960713089 262864330.290043681860 1 60355.314913480 2024-02-15T07:33:28.524614+00:00 19994330.290093891323 27869999.999980732799 262864330.290070950985 1 60355.314924997 2024-02-15T07:33:29.519788+00:00 19994330.289887487888 27869999.999913271517 262864330.289797067642 1 60355.314936604 2024-02-15T07:33:30.522625+00:00 19994330.290346004069 27870000.000006947666 262864330.290349245071 1 60355.314948197 2024-02-15T07:33:31.524188+00:00 19994330.290029156953 27869999.999972686172 262864330.289998173714 1 60355.314959756 2024-02-15T07:33:32.522944+00:00 19994330.290110915899 27869999.999990098178 262864330.290097326040 1 60355.314971311 2024-02-15T07:33:33.521227+00:00 19994330.289911191911 27870000.000088274479 262864330.289995759726 1 60355.314982907 2024-02-15T07:33:34.523206+00:00 19994330.290001928806 27870000.000069778413 262864330.290068000555 1 60355.314994457 2024-02-15T07:33:35.521090+00:00 19994330.290102165192 27870000.000008344650 262864330.290106803179 1 60355.315006041 2024-02-15T07:33:36.521926+00:00 19994330.290029298514 27870000.000050719827 262864330.290076315403 1 60355.315017610 2024-02-15T07:33:37.521520+00:00 19994330.289975207299 27870000.000004418194 262864330.289975911379 1 60355.315029207 2024-02-15T07:33:38.523480+00:00 19994330.289895903319 27869999.999938957393 262864330.289831161499 1 60355.315040757 2024-02-15T07:33:39.521394+00:00 19994330.290145628154 27870000.000007331371 262864330.290149271488 1 60355.315052344 2024-02-15T07:33:40.522562+00:00 19994330.289912719280 27869999.999942112714 262864330.289851158857 1 60355.315063909 2024-02-15T07:33:41.521733+00:00 19994330.289919491857 27869999.999955475330 262864330.289871275425 1 60355.315075480 2024-02-15T07:33:42.521502+00:00 19994330.289831899107 27870000.000028882176 262864330.289857089520 1 60355.315087095 2024-02-15T07:33:43.525045+00:00 19994330.289966162294 27870000.000012531877 262864330.289974987507 1 60355.315098701 2024-02-15T07:33:44.527751+00:00 19994330.290021900088 27869999.999992962927 262864330.290011167526 1 60355.315110193 2024-02-15T07:33:45.520623+00:00 19994330.290326949209 27870000.000054776669 262864330.290378034115 1 60355.315121782 2024-02-15T07:33:46.521930+00:00 19994330.289931260049 27870000.000067889690 262864330.289995461702 1 60355.315133374 2024-02-15T07:33:47.523530+00:00 19994330.290079485625 27870000.000064820051 262864330.290140599012 1 60355.315144932 2024-02-15T07:33:48.522162+00:00 19994330.289961490780 27869999.999956071377 262864330.289913862944 1 60355.315156481 2024-02-15T07:33:49.519942+00:00 19994330.289774842560 27869999.999931890517 262864330.289703041315 1 60355.315168102 2024-02-15T07:33:50.524016+00:00 19994330.290195535868 27869999.999922510237 262864330.290114343166 1 60355.315179644 2024-02-15T07:33:51.521238+00:00 19994330.290056452155 27869999.999949879944 262864330.290002644062 1 60355.315191227 2024-02-15T07:33:52.522014+00:00 19994330.289979238063 27869999.999920491129 262864330.289896041155 1 60355.315202853 2024-02-15T07:33:53.526513+00:00 19994330.289959978312 27869999.999973919243 262864330.289930194616 1 60355.315214367 2024-02-15T07:33:54.521287+00:00 19994330.290122602135 27870000.000008329749 262864330.290127247572 1 60355.315225961 2024-02-15T07:33:55.523032+00:00 19994330.290122173727 27870000.000000797212 262864330.290119290352 1 60355.315237521 2024-02-15T07:33:56.521853+00:00 19994330.290141921490 27870000.000061091036 262864330.290199309587 1 60355.315249134 2024-02-15T07:33:57.525171+00:00 19994330.290078993887 27870000.000022504479 262864330.290097802877 1 60355.315260672 2024-02-15T07:33:58.522031+00:00 19994330.290061417967 27870000.000006038696 262864330.290063768625 1 60355.315272237 2024-02-15T07:33:59.521293+00:00 19994330.290065966547 27870000.000005424023 262864330.290067702532 1 60355.315283819 2024-02-15T07:34:00.521976+00:00 19994330.289851866663 27869999.999979328364 262864330.289827495813 1 60355.315295577 2024-02-15T07:34:01.537881+00:00 19994330.290097244084 27869999.999998189509 262864330.290091723204 1 60355.315307085 2024-02-15T07:34:02.532162+00:00 19994330.289784483612 27869999.999934073538 262864330.289714872837 1 60355.315318732 2024-02-15T07:34:03.538462+00:00 19994330.290234334767 27869999.999992053956 262864330.290222674608 1 60355.315330156 2024-02-15T07:34:04.525512+00:00 19994330.290096879005 27870000.000021185726 262864330.290114372969 1 60355.315341834 2024-02-15T07:34:05.534430+00:00 19994330.289866510779 27870000.000062528998 262864330.289925336838 1 60355.315353279 2024-02-15T07:34:06.523251+00:00 19994330.290009271353 27870000.000100426376 262864330.290105998516 1 60355.315364854 2024-02-15T07:34:07.523371+00:00 19994330.290032822639 27870000.000051274896 262864330.290080398321 1 60355.315376557 2024-02-15T07:34:08.534566+00:00 19994330.290146593004 27870000.000061791390 262864330.290204674006 1 60355.315388044 2024-02-15T07:34:09.527025+00:00 19994330.290010519326 27870000.000029239804 262864330.290036052465 1 60355.315399693 2024-02-15T07:34:10.533464+00:00 19994330.289766874164 27869999.999978575855 262864330.289741754532 1 60355.315411143 2024-02-15T07:34:11.522803+00:00 19994330.290181029588 27869999.999968167394 262864330.290145516396 1 60355.315422723 2024-02-15T07:34:12.523252+00:00 19994330.290051724762 27869999.999938398600 262864330.289986431599 1 60355.315434279 2024-02-15T07:34:13.521690+00:00 19994330.290001243353 27869999.999891780317 262864330.289889335632 1 60355.315445834 2024-02-15T07:34:14.520076+00:00 19994330.289926577359 27869999.999954264611 262864330.289877146482 1 60355.315457420 2024-02-15T07:34:15.521144+00:00 19994330.290135126561 27869999.999980721623 262864330.290112137794 1 60355.315468993 2024-02-15T07:34:16.520974+00:00 19994330.290057089180 27870000.000000182539 262864330.290053576231 1 60355.315480595 2024-02-15T07:34:17.523350+00:00 19994330.289927024394 27870000.000017307699 262864330.289940655231 1 60355.315492150 2024-02-15T07:34:18.521799+00:00 19994330.290195543319 27870000.000060077757 262864330.290251940489 1 60355.315503718 2024-02-15T07:34:19.521260+00:00 19994330.290033768862 27870000.000032521784 262864330.290062576532 1 60355.315515332 2024-02-15T07:34:20.524714+00:00 19994330.290269400924 27870000.000031009316 262864330.290296703577 1 60355.315526868 2024-02-15T07:34:21.521412+00:00 19994330.289686005563 27869999.999977327883 262864330.289659619331 1 60355.315538441 2024-02-15T07:34:22.521297+00:00 19994330.290060501546 27869999.999954786152 262864330.290011584759 1 60355.315550030 2024-02-15T07:34:23.522617+00:00 19994330.289976622909 27869999.999940853566 262864330.289913773537 1 60355.315561646 2024-02-15T07:34:24.526164+00:00 19994330.289907887578 27869999.999952245504 262864330.289856433868 1 60355.315573170 2024-02-15T07:34:25.521871+00:00 19994330.290049429983 27869999.999942537397 262864330.289988279343 1 60355.315584790 2024-02-15T07:34:26.525887+00:00 19994330.289908438921 27870000.000018451363 262864330.289923191071 1 60355.315596317 2024-02-15T07:34:27.521761+00:00 19994330.289912465960 27870000.000010143965 262864330.289918899536 1 60355.315607914 2024-02-15T07:34:28.523774+00:00 19994330.290055993944 27870000.000027853996 262864330.290080159903 1 60355.315619484 2024-02-15T07:34:29.523402+00:00 19994330.290236830711 27870000.000082150102 262864330.290315270424 1 60355.315631079 2024-02-15T07:34:30.525221+00:00 19994330.289964489639 27870000.000046584755 262864330.290007382631 1 60355.315642652 2024-02-15T07:34:31.525102+00:00 19994330.290002040565 27870000.000016719103 262864330.290015071630 1 60355.315654232 2024-02-15T07:34:32.525626+00:00 19994330.289915286005 27869999.999998100102 262864330.289909690619 1 60355.315665799 2024-02-15T07:34:33.525017+00:00 19994330.290045510978 27869999.999954029918 262864330.289995849133 1 60355.315677359 2024-02-15T07:34:34.523807+00:00 19994330.289798896760 27869999.999936994165 262864330.289732187986 1 60355.315688969 2024-02-15T07:34:35.526916+00:00 19994330.290120262653 27869999.999957576394 262864330.290074139833 1 60355.315700513 2024-02-15T07:34:36.524324+00:00 19994330.290152218193 27869999.999949663877 262864330.290098190308 1 60355.315712091 2024-02-15T07:34:37.524622+00:00 19994330.289853569120 27869999.999996397644 262864330.289846271276 1 60355.315723657 2024-02-15T07:34:38.523937+00:00 19994330.289969064295 27870000.000055465847 262864330.290020823479 1 60355.315735206 2024-02-15T07:34:39.521752+00:00 19994330.290180221200 27870000.000043421984 262864330.290219962597 1 60355.315747220 2024-02-15T07:34:40.559800+00:00 19994330.289967600256 27870000.000050105155 262864330.290013998747 1 60355.315758459 2024-02-15T07:34:41.530870+00:00 19994330.289886604995 27870000.000031564385 262864330.289914458990 1 60355.315769926 2024-02-15T07:34:42.521577+00:00 19994330.290189526975 27869999.999966058880 262864330.290151894093 1 60355.315781576 2024-02-15T07:34:43.528138+00:00 19994330.290073461831 27870000.000005330890 262864330.290075093508 1 60355.315793203 2024-02-15T07:34:44.532762+00:00 19994330.290044110268 27870000.000009786338 262864330.290050178766 1 60355.315804745 2024-02-15T07:34:45.529933+00:00 19994330.290135491639 27869999.999928966165 262864330.290060758591 1 60355.315816378 2024-02-15T07:34:46.535036+00:00 19994330.289846524596 27869999.999942272902 262864330.289785087109 1 60355.315827890 2024-02-15T07:34:47.529747+00:00 19994330.289796132594 27870000.000015430152 262864330.289807885885 1 60355.315839440 2024-02-15T07:34:48.527592+00:00 19994330.289815563709 27869999.999989900738 262864330.289801776409 1 60355.315851067 2024-02-15T07:34:49.532195+00:00 19994330.290184359998 27870000.000076606870 262864330.290257245302 1 60355.315862526 2024-02-15T07:34:50.522211+00:00 19994330.289910979569 27870000.000042647123 262864330.289949923754 1 60355.315874094 2024-02-15T07:34:51.521721+00:00 19994330.289906039834 27870000.000010427088 262864330.289912760258 1 60355.315885689 2024-02-15T07:34:52.523501+00:00 19994330.290022537112 27870000.000030837953 262864330.290049672127 1 60355.315897269 2024-02-15T07:34:53.524035+00:00 19994330.289979960769 27869999.999996807426 262864330.289973080158 1 60355.315908819 2024-02-15T07:34:54.521925+00:00 19994330.290089264512 27869999.999992411584 262864330.290077984333 1 60355.315920426 2024-02-15T07:34:55.524760+00:00 19994330.289890691638 27869999.999975692481 262864330.289862692356 1 60355.315931971 2024-02-15T07:34:56.522295+00:00 19994330.290054444224 27869999.999932628125 262864330.289983361959 1 60355.315943564 2024-02-15T07:34:57.523932+00:00 19994330.289939936250 27869999.999978993088 262864330.289915233850 1 60355.315955117 2024-02-15T07:34:58.522116+00:00 19994330.289851550013 27870000.000007908791 262864330.289855748415 1 60355.315966685 2024-02-15T07:34:59.521586+00:00 19994330.290095966309 27870000.000005073845 262864330.290097326040 1 60355.315978301 2024-02-15T07:35:00.525172+00:00 19994330.290197975934 27870000.000018227845 262864330.290212512016 1 60355.315989848 2024-02-15T07:35:01.522867+00:00 19994330.290353938937 27870000.000088408589 262864330.290438652039 1 60355.316001520 2024-02-15T07:35:02.531331+00:00 19994330.290143229067 27870000.000043973327 262864330.290183514357 1 60355.316013073 2024-02-15T07:35:03.529470+00:00 19994330.289975665510 27870000.000092975795 262864330.290064960718 1 60355.316024694 2024-02-15T07:35:04.533509+00:00 19994330.289955001324 27869999.999972958118 262864330.289924263954 1 60355.316036296 2024-02-15T07:35:05.535928+00:00 19994330.290267962962 27869999.999945048243 262864330.290209323168 1 60355.316047811 2024-02-15T07:35:06.530905+00:00 19994330.289841517806 27869999.999971982092 262864330.289809823036 1 60355.316059413 2024-02-15T07:35:07.533283+00:00 19994330.290274586529 27869999.999963987619 262864330.290234893560 1 60355.316070909 2024-02-15T07:35:08.526533+00:00 19994330.289804093540 27869999.999968644232 262864330.289769053459 1 60355.316082444 2024-02-15T07:35:09.523155+00:00 19994330.289836216718 27869999.999928034842 262864330.289760559797 1 60355.316094096 2024-02-15T07:35:10.529896+00:00 19994330.290110141039 27869999.999993547797 262864330.290100008249 1 60355.316105622 2024-02-15T07:35:11.525742+00:00 19994330.290125794709 27870000.000055745244 262864330.290177822113 1 60355.316117294 2024-02-15T07:35:12.534195+00:00 19994330.289746973664 27870000.000027321279 262864330.289770603180 1 60355.316128857 2024-02-15T07:35:13.533287+00:00 19994330.289956375957 27870000.000045672059 262864330.289998352528 1 60355.316140464 2024-02-15T07:35:14.536101+00:00 19994330.290102601051 27870000.000054314733 262864330.290153205395 1 60355.316151942 2024-02-15T07:35:15.527774+00:00 19994330.289834804833 27869999.999972220510 262864330.289803326130 1 60355.316163543 2024-02-15T07:35:16.530101+00:00 19994330.290040425956 27869999.999959040433 262864330.289995789528 1 60355.316175053 2024-02-15T07:35:17.524609+00:00 19994330.289872303605 27869999.999938085675 262864330.289806663990 1 60355.316186618 2024-02-15T07:35:18.523754+00:00 19994330.290029712021 27869999.999971002340 262864330.289997011423 1 60355.316198201 2024-02-15T07:35:19.524586+00:00 19994330.290230490267 27869999.999968677759 262864330.290195465088 1 60355.316209844 2024-02-15T07:35:20.530551+00:00 19994330.290059704334 27869999.999976649880 262864330.290032655001 1 60355.316221369 2024-02-15T07:35:21.526306+00:00 19994330.289709076285 27870000.000008106232 262864330.289713501930 1 60355.316232968 2024-02-15T07:35:22.528402+00:00 19994330.289922233671 27869999.999988622963 262864330.289907157421 1 60355.316244516 2024-02-15T07:35:23.526164+00:00 19994330.290106900036 27870000.000063281506 262864330.290166467428 1 60355.316256111 2024-02-15T07:35:24.527966+00:00 19994330.290136169642 27869999.999989125878 262864330.290121585131 1 60355.316267673 2024-02-15T07:35:25.526940+00:00 19994330.289769034833 27870000.000044364482 262864330.289809703827 1 60355.316279217 2024-02-15T07:35:26.524318+00:00 19994330.290197629482 27870000.000038594007 262864330.290232539177 1 60355.316290864 2024-02-15T07:35:27.530651+00:00 19994330.290190201253 27869999.999989077449 262864330.290175586939 1 60355.316302392 2024-02-15T07:35:28.526637+00:00 19994330.289655625820 27870000.000005003065 262864330.289656937122 1 60355.316313931 2024-02-15T07:35:29.523669+00:00 19994330.289990138263 27869999.999932434410 262864330.289918869734 1 60355.316325493 2024-02-15T07:35:30.522617+00:00 19994330.289988994598 27869999.999942246825 262864330.289927542210 1 60355.316337063 2024-02-15T07:35:31.522294+00:00 19994330.289983093739 27869999.999971847981 262864330.289951235056 1 60355.316348658 2024-02-15T07:35:32.524034+00:00 19994330.289790578187 27870000.000027984381 262864330.289814859629 1 60355.316360288 2024-02-15T07:35:33.528917+00:00 19994330.290137004107 27869999.999991834164 262864330.290125131607 1 60355.316371875 2024-02-15T07:35:34.530003+00:00 19994330.290116742253 27870000.000060830265 262864330.290173888206 1 60355.316383481 2024-02-15T07:35:35.532751+00:00 19994330.290122430772 27870000.000064618886 262864330.290183335543 1 60355.316394999 2024-02-15T07:35:36.527921+00:00 19994330.289981167763 27869999.999963175505 262864330.289940625429 1 60355.316406548 2024-02-15T07:35:37.525717+00:00 19994330.290033478290 27870000.000009328127 262864330.290039122105 1 60355.316418088 2024-02-15T07:35:38.522795+00:00 19994330.289959363639 27869999.999954059720 262864330.289909720421 1 60355.316429649 2024-02-15T07:35:39.521717+00:00 19994330.290003720671 27869999.999941304326 262864330.289941310883 1 60355.316441210 2024-02-15T07:35:40.520510+00:00 19994330.289905782789 27869999.999948736280 262864330.289850831032 1 60355.316452813 2024-02-15T07:35:41.523023+00:00 19994330.289881832898 27869999.999981913716 262864330.289860039949 1 60355.316464368 2024-02-15T07:35:42.521392+00:00 19994330.290001418442 27869999.999962225556 262864330.289959937334 1 60355.316475948 2024-02-15T07:35:43.521955+00:00 19994330.290235828608 27870000.000041589141 262864330.290273725986 1 60355.316487524 2024-02-15T07:35:44.522035+00:00 19994330.289959687740 27870000.000021681190 262864330.289977699518 1 60355.316499117 2024-02-15T07:35:45.523714+00:00 19994330.290239769965 27870000.000076107681 262864330.290312200785 1 60355.316510660 2024-02-15T07:35:46.521027+00:00 19994330.289904847741 27870000.000042211264 262864330.289943337440 1 60355.316522251 2024-02-15T07:35:47.522478+00:00 19994330.290057640523 27870000.000048328191 262864330.290102273226 1 60355.316533806 2024-02-15T07:35:48.520804+00:00 19994330.289994563907 27869999.999972593039 262864330.289963454008 1 60355.316545378 2024-02-15T07:35:49.520705+00:00 19994330.290046978742 27869999.999949023128 262864330.289992332458 1 60355.316556991 2024-02-15T07:35:50.524019+00:00 19994330.290033441037 27869999.999963175505 262864330.289992898703 1 60355.316568573 2024-02-15T07:35:51.524660+00:00 19994330.290031868964 27869999.999946311116 262864330.289974480867 1 60355.316580170 2024-02-15T07:35:52.526691+00:00 19994330.289973653853 27869999.999979492277 262864330.289949446917 1 60355.316591696 2024-02-15T07:35:53.522568+00:00 19994330.290093541145 27869999.999990079552 262864330.290079921484 1 60355.316603298 2024-02-15T07:35:54.524986+00:00 19994330.289908219129 27870000.000016883016 262864330.289921402931 1 60355.316614843 2024-02-15T07:35:55.522471+00:00 19994330.289944142103 27870000.000000588596 262864330.289941042662 1 60355.316626412 2024-02-15T07:35:56.521976+00:00 19994330.289956856519 27870000.000065460801 262864330.290018618107 1 60355.316637992 2024-02-15T07:35:57.522536+00:00 19994330.290129680187 27870000.000033818185 262864330.290159821510 1 60355.316649588 2024-02-15T07:35:58.524367+00:00 19994330.290190264583 27870000.000031217933 262864330.290217816830 1 60355.316661137 2024-02-15T07:35:59.522202+00:00 19994330.289895843714 27869999.999990865588 262864330.289883017540 1 60355.316672700 2024-02-15T07:36:00.521317+00:00 19994330.290230046958 27869999.999962765723 262864330.290189117193 1 60355.316684300 2024-02-15T07:36:01.523509+00:00 19994330.289774965495 27869999.999935910106 262864330.289707183838 1 60355.316695962 2024-02-15T07:36:02.531116+00:00 19994330.290009643883 27869999.999908868223 262864330.289914816618 1 60355.316707508 2024-02-15T07:36:03.528642+00:00 19994330.289936881512 27869999.999983403832 262864330.289916574955 1 60355.316719079 2024-02-15T07:36:04.528416+00:00 19994330.290210071951 27870000.000002738088 262864330.290209114552 1 60355.316730598 2024-02-15T07:36:05.523683+00:00 19994330.290001466870 27870000.000042598695 262864330.290040373802 1 60355.316742240 2024-02-15T07:36:06.529570+00:00 19994330.289829306304 27870000.000073831528 262864330.289899438620 1 60355.316753891 2024-02-15T07:36:07.536207+00:00 19994330.290124922991 27870000.000052571297 262864330.290173798800 1 60355.316765420 2024-02-15T07:36:08.532286+00:00 19994330.289994891733 27870000.000049278140 262864330.290040493011 1 60355.316776902 2024-02-15T07:36:09.524354+00:00 19994330.289937641472 27869999.999997280538 262864330.289931237698 1 60355.316788555 2024-02-15T07:36:10.531151+00:00 19994330.289878137410 27869999.999927293509 262864330.289801716805 1 60355.316800138 2024-02-15T07:36:11.531876+00:00 19994330.289968360215 27869999.999942723662 262864330.289907395840 1 60355.316811807 2024-02-15T07:36:12.540150+00:00 19994330.290256850421 27869999.999918915331 262864330.290172070265 1 60355.316823226 2024-02-15T07:36:13.526785+00:00 19994330.290059708059 27869999.999948468059 262864330.290004491806 1 60355.316834750 2024-02-15T07:36:14.522404+00:00 19994330.289845444262 27869999.999927371740 262864330.289769113064 1 60355.316846350 2024-02-15T07:36:15.524625+00:00 19994330.290046915412 27870000.000025130808 262864330.290068328381 1 60355.316857897 2024-02-15T07:36:16.522261+00:00 19994330.289990223944 27870000.000082273036 262864330.290068805218 1 60355.316869514 2024-02-15T07:36:17.526028+00:00 19994330.290059417486 27870000.000050459057 262864330.290106177330 1 60355.316881163 2024-02-15T07:36:18.532437+00:00 19994330.290185973048 27870000.000098798424 262864330.290281057358 1 60355.316892812 2024-02-15T07:36:19.538939+00:00 19994330.290006339550 27870000.000016480684 262864330.290019124746 1 60355.316904264 2024-02-15T07:36:20.528373+00:00 19994330.289940990508 27870000.000016514212 262864330.289953798056 1 60355.316915788 2024-02-15T07:36:21.524110+00:00 19994330.289964243770 27869999.999962754548 262864330.289923310280 1 60355.316927422 2024-02-15T07:36:22.529291+00:00 19994330.289882663637 27869999.999950189143 262864330.289829164743 1 60355.316939059 2024-02-15T07:36:23.534656+00:00 19994330.289976235479 27869999.999965894967 262864330.289938449860 1 60355.316950615 2024-02-15T07:36:24.533199+00:00 19994330.290097333491 27869999.999953370541 262864330.290046989918 1 60355.316962160 2024-02-15T07:36:25.530637+00:00 19994330.289947975427 27869999.999966923147 262864330.289911210537 1 60355.316973711 2024-02-15T07:36:26.528643+00:00 19994330.290367286652 27870000.000015240163 262864330.290378808975 1 60355.316985327 2024-02-15T07:36:27.532238+00:00 19994330.289908815175 27870000.000056814402 262864330.289961934090 1 60355.316996894 2024-02-15T07:36:28.531670+00:00 19994330.290081750602 27870000.000084556639 262864330.290162593126 1 60355.317008400 2024-02-15T07:36:29.525803+00:00 19994330.290015075356 27870000.000044066459 262864330.290055453777 1 60355.317019939 2024-02-15T07:36:30.522713+00:00 19994330.290131773800 27870000.000042729080 262864330.290170818567 1 60355.317031587 2024-02-15T07:36:31.529180+00:00 19994330.289983414114 27869999.999975550920 262864330.289955288172 1 60355.317043114 2024-02-15T07:36:32.525007+00:00 19994330.289992511272 27869999.999997854233 262864330.289986670017 1 60355.317054698 2024-02-15T07:36:33.525876+00:00 19994330.289891894907 27869999.999889824539 262864330.289778023958 1 60355.317066323 2024-02-15T07:36:34.530340+00:00 19994330.289940774441 27869999.999934107065 262864330.289871186018 1 60355.317077853 2024-02-15T07:36:35.526511+00:00 19994330.290080811828 27869999.999941024929 262864330.290018141270 1 60355.317089399 2024-02-15T07:36:36.524074+00:00 19994330.290131878108 27870000.000004749745 262864330.290132910013 1 60355.317100997 2024-02-15T07:36:37.526126+00:00 19994330.290059622377 27870000.000042490661 262864330.290098428726 1 60355.317112556 2024-02-15T07:36:38.524809+00:00 19994330.289760392159 27870000.000036381185 262864330.289793074131 1 60355.317124122 2024-02-15T07:36:39.524116+00:00 19994330.290281720459 27870000.000055562705 262864330.290333569050 1 60355.317135683 2024-02-15T07:36:40.523041+00:00 19994330.290021616966 27870000.000045325607 262864330.290063261986 1 60355.317147314 2024-02-15T07:36:41.527880+00:00 19994330.289912313223 27870000.000010959804 262864330.289919584990 1 60355.317158921 2024-02-15T07:36:42.530801+00:00 19994330.290211703628 27870000.000012319535 262864330.290220320225 1 60355.317170401 2024-02-15T07:36:43.522663+00:00 19994330.289946023375 27869999.999973818660 262864330.289916157722 1 60355.317182052 2024-02-15T07:36:44.529294+00:00 19994330.289718560874 27869999.999984830618 262864330.289699703455 1 60355.317193566 2024-02-15T07:36:45.524117+00:00 19994330.289772007614 27869999.999947424978 262864330.289715737104 1 60355.317205118 2024-02-15T07:36:46.522162+00:00 19994330.290079224855 27869999.999969191849 262864330.290044724941 1 60355.317216722 2024-02-15T07:36:47.524784+00:00 19994330.290078096092 27870000.000046480447 262864330.290120899677 1 60355.317228306 2024-02-15T07:36:48.525659+00:00 19994330.290241651237 27870000.000001806766 262864330.290239781141 1 60355.317239836 2024-02-15T07:36:49.521807+00:00 19994330.289965558797 27870000.000043012202 262864330.290004879236 1 60355.317251407 2024-02-15T07:36:50.521509+00:00 19994330.289778158069 27870000.000038754195 262864330.289813220501 1 60355.317262988 2024-02-15T07:36:51.522134+00:00 19994330.289985135198 27870000.000074751675 262864330.290056169033 1 60355.317274621 2024-02-15T07:36:52.527228+00:00 19994330.290114995092 27870000.000019107014 262864330.290130406618 1 60355.317286176 2024-02-15T07:36:53.525624+00:00 19994330.290004745126 27869999.999982338399 262864330.289983391762 1 60355.317297716 2024-02-15T07:36:54.522611+00:00 19994330.289966404438 27870000.000022631139 262864330.289985328913 1 60355.317309288 2024-02-15T07:36:55.522487+00:00 19994330.289788194001 27869999.999935895205 262864330.289720386267 1 60355.317320915 2024-02-15T07:36:56.527032+00:00 19994330.289963606745 27869999.999974694103 262864330.289934605360 1 60355.317332489 2024-02-15T07:36:57.527102+00:00 19994330.289875488728 27869999.999990507960 262864330.289862304926 1 60355.317344007 2024-02-15T07:36:58.522182+00:00 19994330.290200009942 27870000.000032503158 262864330.290228843689 1 60355.317355576 2024-02-15T07:36:59.521801+00:00 19994330.290168572217 27870000.000015050173 262864330.290179938078 1 60355.317367190 2024-02-15T07:37:00.525261+00:00 19994330.290059916675 27870000.000040683895 262864330.290096908808 1 60355.317378851 2024-02-15T07:37:01.532684+00:00 19994330.289960693568 27870000.000010684133 262864330.289967656136 1 60355.317390360 2024-02-15T07:37:02.527107+00:00 19994330.290136307478 27870000.000050447881 262864330.290183067322 1 60355.317401923 2024-02-15T07:37:03.526146+00:00 19994330.289897445589 27869999.999979704618 262864330.289873450994 1 60355.317413437 2024-02-15T07:37:04.520975+00:00 19994330.289863288403 27869999.999995768070 262864330.289855360985 1 60355.317425123 2024-02-15T07:37:05.530654+00:00 19994330.289937078953 27869999.999995063990 262864330.289928436279 1 60355.317436593 2024-02-15T07:37:06.521597+00:00 19994330.290033102036 27869999.999938193709 262864330.289967596531 1 60355.317448194 2024-02-15T07:37:07.523969+00:00 19994330.289714094251 27869999.999950375408 262864330.289660781622 1 60355.317459788 2024-02-15T07:37:08.525675+00:00 19994330.290164783597 27869999.999948505312 262864330.290109574795 1 60355.317471374 2024-02-15T07:37:09.526722+00:00 19994330.290008943528 27869999.999936893582 262864330.289942115545 1 60355.317482903 2024-02-15T07:37:10.522825+00:00 19994330.289866819978 27870000.000000048429 262864330.289863169193 1 60355.317494505 2024-02-15T07:37:11.525260+00:00 19994330.290010318160 27870000.000041313469 262864330.290047943592 1 60355.317506066 2024-02-15T07:37:12.524043+00:00 19994330.290119078010 27870000.000026561320 262864330.290141940117 1 60355.317517638 2024-02-15T07:37:13.523950+00:00 19994330.289965827018 27870000.000057607889 262864330.290019750595 1 60355.317529220 2024-02-15T07:37:14.524579+00:00 19994330.289892971516 27870000.000006683171 262864330.289895951748 1 60355.317540774 2024-02-15T07:37:15.522830+00:00 19994330.290012441576 27869999.999976623803 262864330.289985388517 1 60355.317552366 2024-02-15T07:37:16.524431+00:00 19994330.290087025613 27869999.999987594783 262864330.290070921183 1 60355.317563987 2024-02-15T07:37:17.528529+00:00 19994330.290091212839 27869999.999891497195 262864330.289979010820 1 60355.317575495 2024-02-15T07:37:18.522796+00:00 19994330.290198516101 27869999.999974112958 262864330.290168911219 1 60355.317587053 2024-02-15T07:37:19.521439+00:00 19994330.289981838316 27869999.999970052391 262864330.289948195219 1 60355.317598629 2024-02-15T07:37:20.521536+00:00 19994330.289960976690 27869999.999993477017 262864330.289950758219 1 60355.317610220 2024-02-15T07:37:21.523005+00:00 19994330.290071967989 27870000.000060878694 262864330.290129154921 1 60355.317621798 2024-02-15T07:37:22.523349+00:00 19994330.289933681488 27870000.000042341650 262864330.289972335100 1 60355.317633389 2024-02-15T07:37:23.524860+00:00 19994330.290039625019 27870000.000092588365 262864330.290128529072 1 60355.317644934 2024-02-15T07:37:24.522258+00:00 19994330.289989087731 27870000.000045083463 262864330.290030479431 1 60355.317656506 2024-02-15T07:37:25.522141+00:00 19994330.290044970810 27869999.999983940274 262864330.290025204420 1 60355.317668076 2024-02-15T07:37:26.521724+00:00 19994330.290076658130 27869999.999952509999 262864330.290025472641 1 60355.317679666 2024-02-15T07:37:27.523178+00:00 19994330.289980795234 27869999.999943263829 262864330.289920359850 1 60355.317691233 2024-02-15T07:37:28.522520+00:00 19994330.290064405650 27869999.999876387417 262864330.289937078953 1 60355.317702785 2024-02-15T07:37:29.520584+00:00 19994330.289998479187 27869999.999974578619 262864330.289969354868 1 60355.317714446 2024-02-15T07:37:30.528167+00:00 19994330.290032565594 27870000.000047661364 262864330.290076524019 1 60355.317725940 2024-02-15T07:37:31.521173+00:00 19994330.290167827159 27869999.999956268817 262864330.290120422840 1 60355.317737514 2024-02-15T07:37:32.521173+00:00 19994330.290012329817 27870000.000016495585 262864330.290025144815 1 60355.317749086 2024-02-15T07:37:33.521031+00:00 19994330.290021572262 27870000.000036541373 262864330.290054410696 1 60355.317760660 2024-02-15T07:37:34.521076+00:00 19994330.290246311575 27870000.000095639378 262864330.290338248014 1 60355.317772235 2024-02-15T07:37:35.521066+00:00 19994330.289987135679 27870000.000045306981 262864330.290028750896 1 60355.317783843 2024-02-15T07:37:36.524012+00:00 19994330.290237512439 27870000.000104632229 262864330.290338456631 1 60355.317795384 2024-02-15T07:37:37.521171+00:00 19994330.289807982743 27869999.999967940152 262864330.289772212505 1 60355.317806976 2024-02-15T07:37:38.522699+00:00 19994330.289933443069 27869999.999967496842 262864330.289897233248 1 60355.317818583 2024-02-15T07:37:39.525617+00:00 19994330.290028415620 27869999.999979589134 262864330.290004312992 1 60355.317830124 2024-02-15T07:37:40.522717+00:00 19994330.289902713150 27869999.999936483800 262864330.289835512638 1 60355.317841679 2024-02-15T07:37:41.521037+00:00 19994330.290038865060 27869999.999971572310 262864330.290006726980 1 60355.317853285 2024-02-15T07:37:42.523867+00:00 19994330.290077503771 27869999.999968767166 262864330.290042579174 1 60355.317864923 2024-02-15T07:37:43.529332+00:00 19994330.290012456477 27870000.000047091395 262864330.290055841208 1 60355.317876459 2024-02-15T07:37:44.526067+00:00 19994330.289969310164 27870000.000062674284 262864330.290028274059 1 60355.317888008 2024-02-15T07:37:45.523923+00:00 19994330.290316008031 27869999.999998565763 262864330.290310889482 1 60355.317899555 2024-02-15T07:37:46.521571+00:00 19994330.290065381676 27870000.000000048429 262864330.290061742067 1 60355.317911155 2024-02-15T07:37:47.523754+00:00 19994330.289845362306 27869999.999977141619 262864330.289818823338 1 60355.317922743 2024-02-15T07:37:48.525017+00:00 19994330.290051180869 27870000.000036854297 262864330.290084362030 1 60355.317934278 2024-02-15T07:37:49.521670+00:00 19994330.289811041206 27869999.999945439398 262864330.289752781391 1 60355.317945883 2024-02-15T07:37:50.524241+00:00 19994330.289912696928 27869999.999944277108 262864330.289853274822 1 60355.317957439 2024-02-15T07:37:51.522718+00:00 19994330.290274981409 27869999.999980490655 262864330.290251761675 1 60355.317968999 2024-02-15T07:37:52.521541+00:00 19994330.289986055344 27869999.999925386161 262864330.289907723665 1 60355.317980604 2024-02-15T07:37:53.524230+00:00 19994330.290138859302 27869999.999991163611 262864330.290126353502 1 60355.317992166 2024-02-15T07:37:54.523130+00:00 19994330.289874624461 27870000.000055201352 262864330.289926111698 1 60355.318003797 2024-02-15T07:37:55.528019+00:00 19994330.289958361536 27870000.000066891313 262864330.290021538734 1 60355.318015300 2024-02-15T07:37:56.521902+00:00 19994330.290193557739 27870000.000029101968 262864330.290218949318 1 60355.318026869 2024-02-15T07:37:57.521451+00:00 19994330.289948906749 27870000.000026926398 262864330.289972156286 1 60355.318038448 2024-02-15T07:37:58.521896+00:00 19994330.290081001818 27869999.999991673976 262864330.290068984032 1 60355.318050058 2024-02-15T07:37:59.524987+00:00 19994330.289762679487 27870000.000016890466 262864330.289775878191 1 60355.318061641 2024-02-15T07:38:00.525765+00:00 19994330.289794288576 27869999.999928109348 262864330.289718717337 1 60355.318073180 2024-02-15T07:38:01.522762+00:00 19994330.290090925992 27869999.999954480678 262864330.290041714907 1 60355.318084870 2024-02-15T07:38:02.532767+00:00 19994330.290163699538 27869999.999991007149 262864330.290151000023 1 60355.318096340 2024-02-15T07:38:03.523776+00:00 19994330.289910033345 27869999.999974507838 262864330.289880871773 1 60355.318108000 2024-02-15T07:38:04.531167+00:00 19994330.289884418249 27870000.000011235476 262864330.289891958237 1 60355.318119585 2024-02-15T07:38:05.532149+00:00 19994330.290289342403 27870000.000013392419 262864330.290299028158 1 60355.318131163 2024-02-15T07:38:06.532474+00:00 19994330.290041625500 27870000.000050578266 262864330.290088504553 1 60355.318142652 2024-02-15T07:38:07.525144+00:00 19994330.289895333350 27870000.000009786338 262864330.289901405573 1 60355.318154199 2024-02-15T07:38:08.522759+00:00 19994330.290121160448 27869999.999929003417 262864330.290046483278 1 60355.318165787 2024-02-15T07:38:09.523947+00:00 19994330.290007948875 27869999.999995324761 262864330.289999574423 1 60355.318177334 2024-02-15T07:38:10.521706+00:00 19994330.289946474135 27869999.999976303428 262864330.289919078350 1 60355.318188947 2024-02-15T07:38:11.525000+00:00 19994330.290058262646 27869999.999979864806 262864330.290034413338 1 60355.318200482 2024-02-15T07:38:12.521644+00:00 19994330.290047582239 27869999.999969474971 262864330.290013372898 1 60355.318212067 2024-02-15T07:38:13.522607+00:00 19994330.289866097271 27869999.999953314662 262864330.289815723896 1 60355.318223668 2024-02-15T07:38:14.524891+00:00 19994330.290160965174 27869999.999958306551 262864330.290115565062 1 60355.318235288 2024-02-15T07:38:15.528922+00:00 19994330.289786487818 27870000.000055495650 262864330.289838284254 1 60355.318246804 2024-02-15T07:38:16.523828+00:00 19994330.289914976805 27870000.000032689422 262864330.289943963289 1 60355.318258367 2024-02-15T07:38:17.522920+00:00 19994330.290025010705 27870000.000077176839 262864330.290098488331 1 60355.318269932 2024-02-15T07:38:18.522150+00:00 19994330.290082816035 27870000.000029873103 262864330.290108978748 1 60355.318281554 2024-02-15T07:38:19.526242+00:00 19994330.289963323623 27870000.000063698739 262864330.290023326874 1 60355.318293084 2024-02-15T07:38:20.522471+00:00 19994330.290132850409 27870000.000048898160 262864330.290178060532 1 60355.318304709 2024-02-15T07:38:21.526861+00:00 19994330.289793323725 27870000.000007316470 262864330.289796948433 1 60355.318316248 2024-02-15T07:38:22.523840+00:00 19994330.290082797408 27870000.000004753470 262864330.290083885193 1 60355.318327953 2024-02-15T07:38:23.535127+00:00 19994330.289815224707 27869999.999980229884 262864330.289791762829 1 60355.318339548 2024-02-15T07:38:24.536931+00:00 19994330.290121510625 27869999.999958600849 262864330.290076434612 1 60355.318351015 2024-02-15T07:38:25.527640+00:00 19994330.290136631578 27869999.999979380518 262864330.290112316608 1 60355.318362619 2024-02-15T07:38:26.530272+00:00 19994330.289928928018 27869999.999986488372 262864330.289911746979 1 60355.318374278 2024-02-15T07:38:27.537626+00:00 19994330.289923999459 27870000.000031735748 262864330.289952039719 1 60355.318385683 2024-02-15T07:38:28.523051+00:00 19994330.290003616363 27870000.000053986907 262864330.290053933859 1 60355.318397293 2024-02-15T07:38:29.526102+00:00 19994330.290166348219 27870000.000075552613 262864330.290238201618 1 60355.318408860 2024-02-15T07:38:30.525477+00:00 19994330.290150925517 27870000.000027358532 262864330.290174603462 1 60355.318420551 2024-02-15T07:38:31.535591+00:00 19994330.290066562593 27870000.000039067119 262864330.290101945400 1 60355.318432172 2024-02-15T07:38:32.539656+00:00 19994330.290157001466 27869999.999996773899 262864330.290150076151 1 60355.318443646 2024-02-15T07:38:33.531041+00:00 19994330.289951346815 27870000.000001225621 262864330.289948880672 1 60355.318455127 2024-02-15T07:38:34.522967+00:00 19994330.289892099798 27869999.999918282032 262864330.289806693792 1 60355.318466721 2024-02-15T07:38:35.524653+00:00 19994330.289829805493 27869999.999966766685 262864330.289792895317 1 60355.318478255 2024-02-15T07:38:36.521238+00:00 19994330.290110606700 27870000.000022381544 262864330.290129303932 1 60355.318489879 2024-02-15T07:38:37.525595+00:00 19994330.289858985692 27869999.999968722463 262864330.289824008942 1 60355.318501404 2024-02-15T07:38:38.521316+00:00 19994330.290112230927 27869999.999978162348 262864330.290086686611 1 60355.318512983 2024-02-15T07:38:39.521694+00:00 19994330.289875216782 27869999.999984845519 262864330.289856374264 1 60355.318524558 2024-02-15T07:38:40.521810+00:00 19994330.290050514042 27870000.000013414770 262864330.290060222149 1 60355.318536176 2024-02-15T07:38:41.525655+00:00 19994330.290031332523 27870000.000043597072 262864330.290071249008 1 60355.318547739 2024-02-15T07:38:42.524657+00:00 19994330.289983052760 27870000.000002678484 262864330.289982050657 1 60355.318559277 2024-02-15T07:38:43.521517+00:00 19994330.289836142212 27869999.999956015497 262864330.289788454771 1 60355.318570861 2024-02-15T07:38:44.522343+00:00 19994330.290095526725 27870000.000006206334 262864330.290098041296 1 60355.318582432 2024-02-15T07:38:45.522148+00:00 19994330.289938587695 27869999.999936610460 262864330.289871513844 1 60355.318594014 2024-02-15T07:38:46.522783+00:00 19994330.289899632335 27870000.000007003546 262864330.289902925491 1 60355.318605596 2024-02-15T07:38:47.523476+00:00 19994330.290027797222 27870000.000025108457 262864330.290049195290 1 60355.318617177 2024-02-15T07:38:48.524109+00:00 19994330.289870534092 27869999.999972578138 262864330.289839416742 1 60355.318628754 2024-02-15T07:38:49.524400+00:00 19994330.290048755705 27870000.000049702823 262864330.290094763041 1 60355.318640306 2024-02-15T07:38:50.522422+00:00 19994330.289987407625 27870000.000090770423 262864330.290074497461 1 60355.318651888 2024-02-15T07:38:51.523094+00:00 19994330.289959952235 27870000.000037245452 262864330.289993524551 1 60355.318663442 2024-02-15T07:38:52.521351+00:00 19994330.290075901896 27870000.000026535243 262864330.290098726749 1 60355.318675014 2024-02-15T07:38:53.521211+00:00 19994330.289892617613 27869999.999999828637 262864330.289888739586 1 60355.318686589 2024-02-15T07:38:54.521289+00:00 19994330.289999935776 27869999.999958422035 262864330.289954662323 1 60355.318698157 2024-02-15T07:38:55.520723+00:00 19994330.290082074702 27869999.999930318445 262864330.290008693933 1 60355.318709758 2024-02-15T07:38:56.523068+00:00 19994330.289990726858 27869999.999979864806 262864330.289966881275 1 60355.318721310 2024-02-15T07:38:57.521183+00:00 19994330.289950713515 27869999.999956108630 262864330.289903104305 1 60355.318732879 2024-02-15T07:38:58.520724+00:00 19994330.290174763650 27869999.999997507781 262864330.290168553591 1 60355.318744478 2024-02-15T07:38:59.522885+00:00 19994330.289958763868 27870000.000034403056 262864330.289989471436 1 60355.318756025 2024-02-15T07:39:00.520550+00:00 19994330.290082719177 27870000.000077873468 262864330.290156900883 1 60355.318767678 2024-02-15T07:39:01.527383+00:00 19994330.289835393429 27870000.000046420842 262864330.289878129959 1 60355.318779274 2024-02-15T07:39:02.529294+00:00 19994330.290010809898 27870000.000007878989 262864330.290014982224 1 60355.318790840 2024-02-15T07:39:03.528525+00:00 19994330.290133707225 27870000.000022593886 262864330.290152609348 1 60355.318802380 2024-02-15T07:39:04.525616+00:00 19994330.289619848132 27870000.000006895512 262864330.289623022079 1 60355.318814029 2024-02-15T07:39:05.532099+00:00 19994330.290158499032 27869999.999951962382 262864330.290106773376 1 60355.318825481 2024-02-15T07:39:06.521601+00:00 19994330.289908964187 27869999.999913312495 262864330.289818584919 1 60355.318837062 2024-02-15T07:39:07.522138+00:00 19994330.289888679981 27869999.999950688332 262864330.289835661650 1 60355.318848642 2024-02-15T07:39:08.522668+00:00 19994330.289986018091 27869999.999964524060 262864330.289946854115 1 60355.318860208 2024-02-15T07:39:09.521952+00:00 19994330.290132183582 27870000.000010892749 262864330.290139406919 1 60355.318871801 2024-02-15T07:39:10.523620+00:00 19994330.290048509836 27870000.000065926462 262864330.290110737085 1 60355.318883383 2024-02-15T07:39:11.524296+00:00 19994330.290005929768 27870000.000077910721 262864330.290080130100 1 60355.318894984 2024-02-15T07:39:12.526631+00:00 19994330.290128152817 27870000.000114869326 262864330.290239304304 1 60355.318906514 2024-02-15T07:39:13.522858+00:00 19994330.290024232119 27870000.000028822571 262864330.290049344301 1 60355.318918083 2024-02-15T07:39:14.522366+00:00 19994330.289992980659 27870000.000006243587 262864330.289995551109 1 60355.318929654 2024-02-15T07:39:15.522123+00:00 19994330.289880413562 27869999.999971333891 262864330.289848059416 1 60355.318941224 2024-02-15T07:39:16.521763+00:00 19994330.289815101773 27869999.999973811209 262864330.289785206318 1 60355.318952833 2024-02-15T07:39:17.524751+00:00 19994330.290089912713 27869999.999938815832 262864330.290025025606 1 60355.318964391 2024-02-15T07:39:18.523381+00:00 19994330.290084656328 27869999.999963343143 262864330.290044307709 1 60355.318975959 2024-02-15T07:39:19.522803+00:00 19994330.289774388075 27870000.000004477799 262864330.289775162935 1 60355.318987572 2024-02-15T07:39:20.526169+00:00 19994330.290023591369 27870000.000019598752 262864330.290039509535 1 60355.318999136 2024-02-15T07:39:21.525337+00:00 19994330.290162041783 27870000.000040322542 262864330.290198683739 1 60355.319010687 2024-02-15T07:39:22.523369+00:00 19994330.290069077164 27870000.000044673681 262864330.290110051632 1 60355.319022226 2024-02-15T07:39:23.520288+00:00 19994330.290145378560 27870000.000061832368 262864330.290203511715 1 60355.319033810 2024-02-15T07:39:24.521207+00:00 19994330.290003173053 27870000.000079210848 262864330.290078699589 1 60355.319045381 2024-02-15T07:39:25.520878+00:00 19994330.290129940957 27869999.999984256923 262864330.290110498667 1 60355.319056957 2024-02-15T07:39:26.521095+00:00 19994330.289969600737 27869999.999929998070 262864330.289895892143 1 60355.319068532 2024-02-15T07:39:27.521161+00:00 19994330.290052235126 27869999.999915216118 262864330.289963752031 1 60355.319080103 2024-02-15T07:39:28.520878+00:00 19994330.289705563337 27869999.999960653484 262864330.289662539959 1 60355.319091680 2024-02-15T07:39:29.521156+00:00 19994330.289916049689 27869999.999956056476 262864330.289868414402 1 60355.319103261 2024-02-15T07:39:30.521715+00:00 19994330.290061809123 27869999.999988052994 262864330.290046155453 1 60355.319114831 2024-02-15T07:39:31.521416+00:00 19994330.290044125170 27870000.000034946948 262864330.290075391531 1 60355.319126384 2024-02-15T07:39:32.519580+00:00 19994330.290130395442 27870000.000022623688 262864330.290149331093 1 60355.319137979 2024-02-15T07:39:33.521370+00:00 19994330.289875674993 27870000.000001955777 262864330.289873957634 1 60355.319149586 2024-02-15T07:39:34.524216+00:00 19994330.289961285889 27870000.000017747283 262864330.289975345135 1 60355.319161134 2024-02-15T07:39:35.522010+00:00 19994330.289948984981 27870000.000036239624 262864330.289981544018 1 60355.319172731 2024-02-15T07:39:36.523919+00:00 19994330.290152974427 27870000.000003140420 262864330.290152400732 1 60355.319184297 2024-02-15T07:39:37.523271+00:00 19994330.290034789592 27869999.999953713268 262864330.289984822273 1 60355.319195873 2024-02-15T07:39:38.523460+00:00 19994330.289941385388 27869999.999968219548 262864330.289905905724 1 60355.319207437 2024-02-15T07:39:39.522546+00:00 19994330.290086943656 27869999.999939508736 262864330.290022760630 1 60355.319219013 2024-02-15T07:39:40.522742+00:00 19994330.290008667856 27869999.999913621694 262864330.289918601513 1 60355.319230569 2024-02-15T07:39:41.521105+00:00 19994330.290260013193 27869999.999989196658 262864330.290245532990 1 60355.319242153 2024-02-15T07:39:42.522032+00:00 19994330.289983492345 27870000.000007256866 262864330.289987057447 1 60355.319253761 2024-02-15T07:39:43.525001+00:00 19994330.290032889694 27870000.000022009015 262864330.290051192045 1 60355.319265296 2024-02-15T07:39:44.521594+00:00 19994330.289931550622 27870000.000049710274 262864330.289977550507 1 60355.319276884 2024-02-15T07:39:45.522789+00:00 19994330.289921518415 27869999.999997541308 262864330.289915382862 1 60355.319288451 2024-02-15T07:39:46.522185+00:00 19994330.289991822094 27870000.000027079135 262864330.290015220642 1 60355.319300033 2024-02-15T07:39:47.522830+00:00 19994330.290133439004 27869999.999991256744 262864330.290121018887 1 60355.319311647 2024-02-15T07:39:48.526325+00:00 19994330.289714094251 27870000.000001709908 262864330.289712101221 1 60355.319323165 2024-02-15T07:39:49.521485+00:00 19994330.290091589093 27869999.999948102981 262864330.290036022663 1 60355.319334743 2024-02-15T07:39:50.521783+00:00 19994330.289943005890 27869999.999971088022 262864330.289910405874 1 60355.319346297 2024-02-15T07:39:51.520030+00:00 19994330.289844550192 27869999.999983631074 262864330.289824485779 1 60355.319357871 2024-02-15T07:39:52.520030+00:00 19994330.289926052094 27869999.999960303307 262864330.289882659912 1 60355.319369453 2024-02-15T07:39:53.520776+00:00 19994330.289899408817 27870000.000014770776 262864330.289910495281 1 60355.319381065 2024-02-15T07:39:54.524035+00:00 19994330.290196806192 27870000.000067714602 262864330.290260821581 1 60355.319392637 2024-02-15T07:39:55.523873+00:00 19994330.290007960051 27870000.000092528760 262864330.290096789598 1 60355.319404170 2024-02-15T07:39:56.520327+00:00 19994330.290073722601 27870000.000052422285 262864330.290122449398 1 60355.319415751 2024-02-15T07:39:57.520898+00:00 19994330.289921939373 27870000.000042151660 262864330.289960384369 1 60355.319427331 2024-02-15T07:39:58.521391+00:00 19994330.290093038231 27870000.000021368265 262864330.290110707283 1 60355.319438932 2024-02-15T07:39:59.523711+00:00 19994330.290070205927 27869999.999985340983 262864330.290051847696 1 60355.319450467 2024-02-15T07:40:00.520355+00:00 19994330.290030825883 27869999.999908119440 262864330.289935261011 1 60355.319462329 2024-02-15T07:40:01.545237+00:00 19994330.290019661188 27869999.999913290143 262864330.289929240942 1 60355.319473785 2024-02-15T07:40:02.535021+00:00 19994330.289930932224 27869999.999965436757 262864330.289892673492 1 60355.319485369 2024-02-15T07:40:03.535910+00:00 19994330.289830595255 27869999.999989159405 262864330.289816051722 1 60355.319496977 2024-02-15T07:40:04.538795+00:00 19994330.290060210973 27870000.000061713159 262864330.290118247271 1 60355.319508604 2024-02-15T07:40:05.543414+00:00 19994330.289918646216 27870000.000116925687 262864330.290031850338 1 60355.319520150 2024-02-15T07:40:06.540958+00:00 19994330.290082145482 27870000.000062789768 262864330.290141254663 1 60355.319531767 2024-02-15T07:40:07.544649+00:00 19994330.290130767971 27870000.000044107437 262864330.290171176195 1 60355.319543319 2024-02-15T07:40:08.542735+00:00 19994330.290032356977 27869999.999975182116 262864330.290003836155 1 60355.319554763 2024-02-15T07:40:09.531501+00:00 19994330.290048401803 27869999.999951735139 262864330.289996415377 1 60355.319566398 2024-02-15T07:40:10.536816+00:00 19994330.289936631918 27869999.999966673553 262864330.289899617434 1 60355.319577982 2024-02-15T07:40:11.537605+00:00 19994330.290183391422 27869999.999948006123 262864330.290127694607 1 60355.319589524 2024-02-15T07:40:12.534857+00:00 19994330.289992094040 27869999.999980837107 262864330.289969235659 1 60355.319601028 2024-02-15T07:40:13.528853+00:00 19994330.289982553571 27869999.999951265752 262864330.289930135012 1 60355.319612696 2024-02-15T07:40:14.536934+00:00 19994330.290077272803 27869999.999991264194 262864330.290064841509 1 60355.319624265 2024-02-15T07:40:15.536512+00:00 19994330.289811559021 27870000.000058408827 262864330.289866268635 1 60355.319635939 2024-02-15T07:40:16.545132+00:00 19994330.290297031403 27870000.000054083765 262864330.290347427130 1 60355.319647335 2024-02-15T07:40:17.529694+00:00 19994330.289978832006 27870000.000106748194 262864330.290081888437 1 60355.319658853 2024-02-15T07:40:18.524926+00:00 19994330.290084775537 27870000.000072866678 262864330.290153950453 1 60355.319670432 2024-02-15T07:40:19.525371+00:00 19994330.290124457330 27870000.000070553273 262864330.290191292763 1 60355.319682092 2024-02-15T07:40:20.532732+00:00 19994330.290103424340 27870000.000029586256 262864330.290129333735 1 60355.319693584 2024-02-15T07:40:21.525604+00:00 19994330.289910119027 27869999.999945484102 262864330.289851903915 1 60355.319705117 2024-02-15T07:40:22.522171+00:00 19994330.290010817349 27869999.999951027334 262864330.289958149195 1 60355.319716697 2024-02-15T07:40:23.522598+00:00 19994330.290101647377 27869999.999944727868 262864330.290042668581 1 60355.319728595 2024-02-15T07:40:24.550628+00:00 19994330.289911136031 27869999.999983590096 262864330.289891004562 1 60355.319739847 2024-02-15T07:40:25.522742+00:00 19994330.290072917938 27869999.999998670071 262864330.290067881346 1 60355.319751506 2024-02-15T07:40:26.530139+00:00 19994330.290000535548 27870000.000018693507 262864330.290015518665 1 60355.319762993 2024-02-15T07:40:27.522596+00:00 19994330.289989065379 27870000.000047788024 262864330.290033161640 1 60355.319774557 2024-02-15T07:40:28.521769+00:00 19994330.290028475225 27870000.000033061951 262864330.290057837963 1 60355.319786173 2024-02-15T07:40:29.525380+00:00 19994330.289898309857 27870000.000048886985 262864330.289943486452 1 60355.319798040 2024-02-15T07:40:30.550622+00:00 19994330.290163263679 27870000.000023506582 262864330.290183067322 1 60355.319809526 2024-02-15T07:40:31.543053+00:00 19994330.289981320500 27869999.999982893467 262864330.289960503578 1 60355.319820942 2024-02-15T07:40:32.529380+00:00 19994330.289787013084 27869999.999905265868 262864330.289688587189 1 60355.319832535 2024-02-15T07:40:33.530991+00:00 19994330.290018279105 27869999.999938689172 262864330.289953291416 1 60355.319844045 2024-02-15T07:40:34.525441+00:00 19994330.290126129985 27869999.999983422458 262864330.290105879307 1 60355.319855658 2024-02-15T07:40:35.528899+00:00 19994330.289948359132 27869999.999926004559 262864330.289870679379 1 60355.319867176 2024-02-15T07:40:36.523969+00:00 19994330.290064506233 27870000.000008314848 262864330.290069133043 1 60355.319878736 2024-02-15T07:40:37.522752+00:00 19994330.290183693171 27870000.000038016587 262864330.290218025446 1 60355.319890311 2024-02-15T07:40:38.522889+00:00 19994330.289943549782 27870000.000099845231 262864330.290039688349 1 60355.319901904 2024-02-15T07:40:39.524495+00:00 19994330.290077947080 27870000.000056330115 262864330.290130585432 1 60355.319913441 2024-02-15T07:40:40.521276+00:00 19994330.289901584387 27870000.000028520823 262864330.289926409721 1 60355.319925152 2024-02-15T07:40:41.533144+00:00 19994330.290242556483 27870000.000030815601 262864330.290269672871 1 60355.319936696 2024-02-15T07:40:42.530469+00:00 19994330.290057051927 27869999.999984931201 262864330.290038287640 1 60355.319948183 2024-02-15T07:40:43.523014+00:00 19994330.289909955114 27869999.999964438379 262864330.289870709181 1 60355.319959832 2024-02-15T07:40:44.529477+00:00 19994330.289988983423 27869999.999965932220 262864330.289951235056 1 60355.319971379 2024-02-15T07:40:45.527148+00:00 19994330.290146499872 27869999.999975088984 262864330.290117889643 1 60355.319982973 2024-02-15T07:40:46.528847+00:00 19994330.290031336248 27869999.999969884753 262864330.289997547865 1 60355.319994491 2024-02-15T07:40:47.524020+00:00 19994330.290090624243 27869999.999967195094 262864330.290054112673 1 60355.320006153 2024-02-15T07:40:48.531599+00:00 19994330.289940461516 27869999.999992568046 262864330.289929330349 1 60355.320017648 2024-02-15T07:40:49.524836+00:00 19994330.290135324001 27870000.000054955482 262864330.290186583996 1 60355.320029201 2024-02-15T07:40:50.523012+00:00 19994330.290047120303 27870000.000091571361 262864330.290134996176 1 60355.320040773 2024-02-15T07:40:51.522812+00:00 19994330.290036465973 27870000.000053025782 262864330.290085792542 1 60355.320052357 2024-02-15T07:40:52.523667+00:00 19994330.289839576930 27870000.000014550984 262864330.289850413799 1 60355.320063985 2024-02-15T07:40:53.528339+00:00 19994330.289972361177 27869999.999969437718 262864330.289938092232 1 60355.320075511 2024-02-15T07:40:54.524123+00:00 19994330.290078975260 27869999.999975167215 262864330.290050446987 1 60355.320087111 2024-02-15T07:40:55.526405+00:00 19994330.290006604046 27869999.999944530427 262864330.289947450161 1 60355.320098643 2024-02-15T07:40:56.522739+00:00 19994330.289905279875 27869999.999987680465 262864330.289889276028 1 60355.320110200 2024-02-15T07:40:57.521283+00:00 19994330.290016595274 27869999.999962732196 262864330.289975643158 1 60355.320121784 2024-02-15T07:40:58.522137+00:00 19994330.289959419519 27870000.000038344413 262864330.289994090796 1 60355.320133362 2024-02-15T07:40:59.522457+00:00 19994330.290411610156 27870000.000071655959 262864330.290479570627 1 60355.320144985 2024-02-15T07:41:00.526733+00:00 19994330.289913043380 27870000.000111199915 262864330.290020525455 1 60355.320156604 2024-02-15T07:41:01.530615+00:00 19994330.290019638836 27870000.000057164580 262864330.290073096752 1 60355.320168107 2024-02-15T07:41:02.524421+00:00 19994330.289900917560 27870000.000048533082 262864330.289945751429 1 60355.320179692 2024-02-15T07:41:03.525340+00:00 19994330.289997082204 27870000.000027079135 262864330.290020465851 1 60355.320191319 2024-02-15T07:41:04.529977+00:00 19994330.289925668389 27869999.999943461269 262864330.289865434170 1 60355.320202808 2024-02-15T07:41:05.522593+00:00 19994330.290296461433 27869999.999901507050 262864330.290194272995 1 60355.320214411 2024-02-15T07:41:06.525104+00:00 19994330.289858851582 27869999.999971535057 262864330.289826691151 1 60355.320226041 2024-02-15T07:41:07.529960+00:00 19994330.289996244013 27869999.999937750399 262864330.289930284023 1 60355.320237550 2024-02-15T07:41:08.524323+00:00 19994330.289958670735 27870000.000004649162 262864330.289959609509 1 60355.320249183 2024-02-15T07:41:09.529423+00:00 19994330.290076162666 27870000.000022944063 262864330.290095418692 1 60355.320260708 2024-02-15T07:41:10.525149+00:00 19994330.290044639260 27870000.000023782253 262864330.290064722300 1 60355.320272338 2024-02-15T07:41:11.529974+00:00 19994330.290124576539 27870000.000072617084 262864330.290193498135 1 60355.320283826 2024-02-15T07:41:12.522620+00:00 19994330.289996210486 27870000.000024490058 262864330.290017008781 1 60355.320295427 2024-02-15T07:41:13.524883+00:00 19994330.290011707693 27870000.000020407140 262864330.290028423071 1 60355.320306972 2024-02-15T07:41:14.522342+00:00 19994330.290147647262 27869999.999985761940 262864330.290129721165 1 60355.320318609 2024-02-15T07:41:15.527795+00:00 19994330.290091894567 27869999.999955911189 262864330.290044128895 1 60355.320330120 2024-02-15T07:41:16.522375+00:00 19994330.289911247790 27869999.999938093126 262864330.289845645428 1 60355.320341718 2024-02-15T07:41:17.524493+00:00 19994330.290084928274 27869999.999946426600 262864330.290027648211 1 60355.320353323 2024-02-15T07:41:18.527086+00:00 19994330.290081441402 27870000.000016093254 262864330.290093839169 1 60355.320364880 2024-02-15T07:41:19.525660+00:00 19994330.290140729398 27869999.999950110912 262864330.290087133646 1 60355.320376466 2024-02-15T07:41:20.526640+00:00 19994330.289970900863 27869999.999995090067 262864330.289962291718 1 60355.320388005 2024-02-15T07:41:21.523643+00:00 19994330.290057625622 27870000.000074323267 262864330.290128260851 1 60355.320399580 2024-02-15T07:41:22.523699+00:00 19994330.289945572615 27870000.000018551946 262864330.289960414171 1 60355.320411141 2024-02-15T07:41:23.522537+00:00 19994330.290030665696 27870000.000111937523 262864330.290138900280 1 60355.320422776 2024-02-15T07:41:24.527844+00:00 19994330.290015347302 27870000.000063676387 262864330.290075331926 1 60355.320434346 2024-02-15T07:41:25.527521+00:00 19994330.290258880705 27869999.999988388270 262864330.290243566036 1 60355.320445872 2024-02-15T07:41:26.523381+00:00 19994330.289884399623 27869999.999970976263 262864330.289851665497 1 60355.320457431 2024-02-15T07:41:27.522001+00:00 19994330.289964582771 27869999.999879594892 262864330.289840489626 1 60355.320469038 2024-02-15T07:41:28.524868+00:00 19994330.290095239878 27869999.999951992184 262864330.290043532848 1 60355.320480582 2024-02-15T07:41:29.522285+00:00 19994330.290015585721 27869999.999996859580 262864330.290008753538 1 60355.320492210 2024-02-15T07:41:30.526938+00:00 19994330.289904203266 27870000.000025685877 262864330.289926201105 1 60355.320503720 2024-02-15T07:41:31.521384+00:00 19994330.289928868413 27870000.000006958842 262864330.289932131767 1 60355.320515341 2024-02-15T07:41:32.525488+00:00 19994330.289886206388 27870000.000005312264 262864330.289887815714 1 60355.320526877 2024-02-15T07:41:33.522189+00:00 19994330.290039602667 27870000.000038720667 262864330.290074616671 1 60355.320538491 2024-02-15T07:41:34.525573+00:00 19994330.290232826024 27870000.000021852553 262864330.290250986814 1 60355.320550103 2024-02-15T07:41:35.528856+00:00 19994330.290326926857 27870000.000059351325 262864330.290382593870 1 60355.320561602 2024-02-15T07:41:36.522449+00:00 19994330.289897531271 27869999.999989043921 262864330.289882868528 1 60355.320573179 2024-02-15T07:41:37.522689+00:00 19994330.289993122220 27869999.999970003963 262864330.289959430695 1 60355.320584747 2024-02-15T07:41:38.522162+00:00 19994330.289725493640 27869999.999970339239 262864330.289692133665 1 60355.320596339 2024-02-15T07:41:39.523665+00:00 19994330.289871066809 27869999.999971117824 262864330.289838492870 1 60355.320607880 2024-02-15T07:41:40.520838+00:00 19994330.290185011923 27869999.999987501651 262864330.290168821812 1 60355.320619461 2024-02-15T07:41:41.521444+00:00 19994330.289865355939 27869999.999977376312 262864330.289839029312 1 60355.320631063 2024-02-15T07:41:42.523794+00:00 19994330.289906673133 27870000.000096295029 262864330.289999276400 1 60355.320642635 2024-02-15T07:41:43.523644+00:00 19994330.290231071413 27869999.999994035810 262864330.290221422911 1 60355.320654223 2024-02-15T07:41:44.524881+00:00 19994330.290080331266 27870000.000031813979 262864330.290108472109 1 60355.320665756 2024-02-15T07:41:45.521310+00:00 19994330.290045484900 27870000.000025790185 262864330.290067553520 1 60355.320677336 2024-02-15T07:41:46.521845+00:00 19994330.290141995996 27870000.000025447458 262864330.290163755417 1 60355.320688913 2024-02-15T07:41:47.522054+00:00 19994330.289876472205 27869999.999986622483 262864330.289859384298 1 60355.320700492 2024-02-15T07:41:48.522502+00:00 19994330.290072083473 27869999.999966394156 262864330.290034770966 1 60355.320712071 2024-02-15T07:41:49.522928+00:00 19994330.290173847228 27869999.999961186200 262864330.290131360292 1 60355.320723628 2024-02-15T07:41:50.521409+00:00 19994330.289805307984 27869999.999987985939 262864330.289789617062 1 60355.320735191 2024-02-15T07:41:51.520555+00:00 19994330.290085166693 27869999.999941892922 262864330.290023356676 1 60355.320746787 2024-02-15T07:41:52.522400+00:00 19994330.290059037507 27869999.999952547252 262864330.290007889271 1 60355.320758360 2024-02-15T07:41:53.522265+00:00 19994330.289976127446 27870000.000047963113 262864330.290020376444 1 60355.320769936 2024-02-15T07:41:54.522498+00:00 19994330.290171951056 27870000.000046756119 262864330.290215015411 1 60355.320781539 2024-02-15T07:41:55.524966+00:00 19994330.289995353669 27870000.000015717000 262864330.290007352829 1 60355.320793165 2024-02-15T07:41:56.529498+00:00 19994330.289961669594 27870000.000049363822 262864330.290007323027 1 60355.320804681 2024-02-15T07:41:57.524430+00:00 19994330.290147405118 27870000.000056978315 262864330.290200680494 1 60355.320816258 2024-02-15T07:41:58.524640+00:00 19994330.289991475642 27870000.000006750226 262864330.289994508028 1 60355.320827793 2024-02-15T07:41:59.521358+00:00 19994330.289740804583 27869999.999951031059 262864330.289688140154 1 60355.320839388 2024-02-15T07:42:00.523137+00:00 19994330.290058560669 27869999.999988038093 262864330.290042907000 1 60355.320851005 2024-02-15T07:42:01.526833+00:00 19994330.290052596480 27869999.999938771129 262864330.289987683296 1 60355.320862565 2024-02-15T07:42:02.525578+00:00 19994330.290177341551 27869999.999994974583 262864330.290168613195 1 60355.320874169 2024-02-15T07:42:03.528140+00:00 19994330.289983291179 27869999.999999716878 262864330.289979308844 1 60355.320885777 2024-02-15T07:42:04.531098+00:00 19994330.290143270046 27870000.000064216554 262864330.290203809738 1 60355.320897395 2024-02-15T07:42:05.534906+00:00 19994330.290217258036 27870000.000023346394 262864330.290236890316 1 60355.320908990 2024-02-15T07:42:06.536721+00:00 19994330.289883017540 27870000.000037379563 262864330.289916694164 1 60355.320920524 2024-02-15T07:42:07.533252+00:00 19994330.290096916258 27870000.000067211688 262864330.290160417557 1 60355.320932086 2024-02-15T07:42:08.532231+00:00 19994330.289924077690 27870000.000021051615 262864330.289941430092 1 60355.320943735 2024-02-15T07:42:09.538657+00:00 19994330.289922703058 27870000.000040493906 262864330.289959520102 1 60355.320955305 2024-02-15T07:42:10.538337+00:00 19994330.289971094579 27869999.999902196229 262864330.289869576693 1 60355.320966815 2024-02-15T07:42:11.532825+00:00 19994330.290000669658 27869999.999940592796 262864330.289937585592 1 60355.320978372 2024-02-15T07:42:12.531364+00:00 19994330.290072847158 27869999.999928526580 262864330.289997696877 1 60355.320989981 2024-02-15T07:42:13.534339+00:00 19994330.290155176073 27869999.999967440963 262864330.290118932724 1 60355.321001528 2024-02-15T07:42:14.531989+00:00 19994330.289734933525 27869999.999997150153 262864330.289728373289 1 60355.321013033 2024-02-15T07:42:15.526079+00:00 19994330.289828687906 27870000.000003330410 262864330.289828330278 1 60355.321024556 2024-02-15T07:42:16.521642+00:00 19994330.290010899305 27870000.000060539693 262864330.290067732334 1 60355.321036154 2024-02-15T07:42:17.523700+00:00 19994330.290328562260 27870000.000071600080 262864330.290396451950 1 60355.321047687 2024-02-15T07:42:18.520135+00:00 19994330.289771284908 27870000.000071614981 262864330.289839208126 1 60355.321059317 2024-02-15T07:42:19.525013+00:00 19994330.290127348155 27870000.000081129372 262864330.290204763412 1 60355.321070919 2024-02-15T07:42:20.527420+00:00 19994330.290165767074 27870000.000019408762 262864330.290181457996 1 60355.321082429 2024-02-15T07:42:21.521846+00:00 19994330.289709068835 27869999.999933324754 262864330.289638698101 1 60355.321094018 2024-02-15T07:42:22.523181+00:00 19994330.290234152228 27869999.999962598085 262864330.290193051100 1 60355.321105588 2024-02-15T07:42:23.522827+00:00 19994330.289826113731 27869999.999919068068 262864330.289741486311 1 60355.321117178 2024-02-15T07:42:24.524120+00:00 19994330.290006667376 27870000.000011600554 262864330.290014564991 1 60355.321128790 2024-02-15T07:42:25.527494+00:00 19994330.290142588317 27869999.999986931682 262864330.290125846863 1 60355.321140373 2024-02-15T07:42:26.528246+00:00 19994330.289925511926 27870000.000038031489 262864330.289959847927 1 60355.321151908 2024-02-15T07:42:27.524806+00:00 19994330.290046367794 27870000.000026844442 262864330.290069520473 1 60355.321163444 2024-02-15T07:42:28.521536+00:00 19994330.290098495781 27870000.000091951340 262864330.290186733007 1 60355.321175042 2024-02-15T07:42:29.523634+00:00 19994330.289971839637 27870000.000007592142 262864330.289975732565 1 60355.321186610 2024-02-15T07:42:30.523162+00:00 19994330.290014207363 27869999.999995227903 262864330.290005743504 1 60355.321198199 2024-02-15T07:42:31.524367+00:00 19994330.290031749755 27870000.000026449561 262864330.290054529905 1 60355.321209749 2024-02-15T07:42:32.522296+00:00 19994330.289897385985 27869999.999961026013 262864330.289854705334 1 60355.321221366 2024-02-15T07:42:33.526015+00:00 19994330.289772462100 27869999.999966409057 262864330.289735168219 1 60355.321232886 2024-02-15T07:42:34.521347+00:00 19994330.289861809462 27869999.999906890094 262864330.289765000343 1 60355.321244452 2024-02-15T07:42:35.520664+00:00 19994330.289763610810 27870000.000011876225 262864330.289771765471 1 60355.321256041 2024-02-15T07:42:36.521956+00:00 19994330.290392518044 27869999.999988362193 262864330.290377199650 1 60355.321267616 2024-02-15T07:42:37.522038+00:00 19994330.289923354983 27870000.000042140484 262864330.289961814880 1 60355.321279175 2024-02-15T07:42:38.520734+00:00 19994330.290153909475 27870000.000010360032 262864330.290160596371 1 60355.321290952 2024-02-15T07:42:39.538223+00:00 19994330.289976987988 27870000.000083509833 262864330.290056794882 1 60355.321302363 2024-02-15T07:42:40.524141+00:00 19994330.290012907237 27870000.000023338944 262864330.290032535791 1 60355.321313915 2024-02-15T07:42:41.522276+00:00 19994330.290206119418 27870000.000039760023 262864330.290242195129 1 60355.321325482 2024-02-15T07:42:42.521611+00:00 19994330.290007498115 27869999.999936752021 262864330.289940565825 1 60355.321337072 2024-02-15T07:42:43.522986+00:00 19994330.290093503892 27869999.999955251813 262864330.290045052767 1 60355.321348689 2024-02-15T07:42:44.526793+00:00 19994330.290052153170 27869999.999969508499 262864330.290017962456 1 60355.321360215 2024-02-15T07:42:45.522535+00:00 19994330.289910782129 27869999.999868180603 262864330.289775282145 1 60355.321371839 2024-02-15T07:42:46.526871+00:00 19994330.289769213647 27869999.999933045357 262864330.289698541164 1 60355.321383432 2024-02-15T07:42:47.528478+00:00 19994330.290301237255 27870000.000020399690 262864330.290317922831 1 60355.321394946 2024-02-15T07:42:48.523359+00:00 19994330.289969157428 27870000.000039670616 262864330.290005117655 1 60355.321406485 2024-02-15T07:42:49.520244+00:00 19994330.290115136653 27870000.000024348497 262864330.290135800838 1 60355.321418064 2024-02-15T07:42:50.520730+00:00 19994330.290237743407 27870000.000019792467 262864330.290253847837 1 60355.321429644 2024-02-15T07:42:51.521242+00:00 19994330.290090247989 27870000.000022359192 262864330.290108919144 1 60355.321441260 2024-02-15T07:42:52.524875+00:00 19994330.289976406842 27869999.999936677516 262864330.289909392595 1 60355.321452808 2024-02-15T07:42:53.522609+00:00 19994330.290125839412 27869999.999978762120 262864330.290100902319 1 60355.321464390 2024-02-15T07:42:54.523261+00:00 19994330.289980225265 27869999.999944120646 262864330.289920657873 1 60355.321475950 2024-02-15T07:42:55.522044+00:00 19994330.289909347892 27869999.999968104064 262864330.289873778820 1 60355.321487566 2024-02-15T07:42:56.525647+00:00 19994330.290121585131 27869999.999922428280 262864330.290040314198 1 60355.321499122 2024-02-15T07:42:57.524121+00:00 19994330.290095008910 27870000.000010926276 262864330.290102243423 1 60355.321510688 2024-02-15T07:42:58.523479+00:00 19994330.289892677218 27869999.999984957278 262864330.289873927832 1 60355.321522282 2024-02-15T07:42:59.525192+00:00 19994330.290182597935 27870000.000032108277 262864330.290210992098 1 60355.321533835 2024-02-15T07:43:00.523289+00:00 19994330.289886426181 27870000.000053074211 262864330.289935797453 1 60355.321545389 2024-02-15T07:43:01.521598+00:00 19994330.290228087455 27870000.000074349344 262864330.290298759937 1 60355.321557030 2024-02-15T07:43:02.527400+00:00 19994330.289876613766 27869999.999981798232 262864330.289854705334 1 60355.321568562 2024-02-15T07:43:03.523776+00:00 19994330.290112379938 27870000.000004064292 262864330.290112733841 1 60355.321580100 2024-02-15T07:43:04.520620+00:00 19994330.290168441832 27869999.999966993928 262864330.290131717920 1 60355.321591740 2024-02-15T07:43:05.526338+00:00 19994330.289819005877 27869999.999931842089 262864330.289747148752 1 60355.321603275 2024-02-15T07:43:06.522964+00:00 19994330.289864744991 27869999.999954547733 262864330.289815604687 1 60355.321614833 2024-02-15T07:43:07.521529+00:00 19994330.290070377290 27869999.999950189143 262864330.290016889572 1 60355.321626441 2024-02-15T07:43:08.524478+00:00 19994330.289878636599 27869999.999977760017 262864330.289852708578 1 60355.321637997 2024-02-15T07:43:09.522950+00:00 19994330.290187928826 27870000.000026628375 262864330.290210872889 1 60355.321649552 2024-02-15T07:43:10.521340+00:00 19994330.290045440197 27869999.999985620379 262864330.290027379990 1 60355.321661207 2024-02-15T07:43:11.528274+00:00 19994330.290095936507 27870000.000065069646 262864330.290157288313 1 60355.321672717 2024-02-15T07:43:12.522769+00:00 19994330.290112718940 27870000.000068347901 262864330.290177345276 1 60355.321684274 2024-02-15T07:43:13.521295+00:00 19994330.289854697883 27870000.000043679029 262864330.289894700050 1 60355.321695868 2024-02-15T07:43:14.522967+00:00 19994330.289995513856 27870000.000009406358 262864330.290001243353 1 60355.321707423 2024-02-15T07:43:15.521320+00:00 19994330.289915073663 27869999.999958191067 262864330.289869576693 1 60355.321718995 2024-02-15T07:43:16.521179+00:00 19994330.290248777717 27869999.999962877482 262864330.290207952261 1 60355.321730596 2024-02-15T07:43:17.523441+00:00 19994330.289826620370 27869999.999926656485 262864330.289749592543 1 60355.321742169 2024-02-15T07:43:18.523411+00:00 19994330.289863351732 27869999.999966021627 262864330.289825677872 1 60355.321753735 2024-02-15T07:43:19.522707+00:00 19994330.290079206228 27869999.999971058220 262864330.290046572685 1 60355.321765339 2024-02-15T07:43:20.525343+00:00 19994330.290017943829 27870000.000035025179 262864330.290049254894 1 60355.321776887 2024-02-15T07:43:21.523050+00:00 19994330.289953924716 27870000.000011067837 262864330.289961278439 1 60355.321788475 2024-02-15T07:43:22.524236+00:00 19994330.289941996336 27870000.000091601163 262864330.290029913187 1 60355.321800026 2024-02-15T07:43:23.522258+00:00 19994330.289975583553 27870000.000024277717 262864330.289996176958 1 60355.321811631 2024-02-15T07:43:24.524917+00:00 19994330.290396079421 27870000.000054936856 262864330.290447294712 1 60355.321823187 2024-02-15T07:43:25.523330+00:00 19994330.290011487901 27869999.999975509942 262864330.289983302355 1 60355.321834750 2024-02-15T07:43:26.522447+00:00 19994330.289900898933 27869999.999962918460 262864330.289860129356 1 60355.321846318 2024-02-15T07:43:27.521911+00:00 19994330.289855733514 27869999.999961473048 262864330.289813518524 1 60355.321857916 2024-02-15T07:43:28.523952+00:00 19994330.290120340884 27869999.999985005707 262864330.290101647377 1 60355.321869512 2024-02-15T07:43:29.525858+00:00 19994330.289773683995 27870000.000011563301 262864330.289781540632 1 60355.321881071 2024-02-15T07:43:30.524563+00:00 19994330.290005259216 27870000.000000596046 262864330.290002167225 1 60355.321892710 2024-02-15T07:43:31.530182+00:00 19994330.290008507669 27869999.999971453100 262864330.289976269007 1 60355.321904388 2024-02-15T07:43:32.539106+00:00 19994330.290009628981 27870000.000022839755 262864330.290028750896 1 60355.321915946 2024-02-15T07:43:33.537681+00:00 19994330.290028687567 27870000.000040538609 262864330.290065526962 1 60355.321927406 2024-02-15T07:43:34.527881+00:00 19994330.290138125420 27870000.000082634389 262864330.290217071772 1 60355.321939053 2024-02-15T07:43:35.534215+00:00 19994330.289863046259 27869999.999982658774 262864330.289842009544 1 60355.321950699 2024-02-15T07:43:36.540435+00:00 19994330.290271714330 27870000.000012703240 262864330.290280699730 1 60355.321962167 2024-02-15T07:43:37.531232+00:00 19994330.290096286684 27869999.999977782369 262864330.290070354939 1 60355.321973672 2024-02-15T07:43:38.525220+00:00 19994330.289952602237 27869999.999963644892 262864330.289912551641 1 60355.321985389 2024-02-15T07:43:39.537630+00:00 19994330.290007524192 27869999.999969229102 262864330.289973080158 1 60355.321996822 2024-02-15T07:43:40.525380+00:00 19994330.290182769299 27869999.999958638102 262864330.290137708187 1 60355.322008358 2024-02-15T07:43:41.522149+00:00 19994330.289935071021 27869999.999958232045 262864330.289889603853 1 60355.322020065 2024-02-15T07:43:42.533628+00:00 19994330.290160991251 27870000.000018764287 262864330.290176063776 1 60355.322031696 2024-02-15T07:43:43.538541+00:00 19994330.289986949414 27870000.000014159828 262864330.289997398853 1 60355.322043093 2024-02-15T07:43:44.523281+00:00 19994330.290001928806 27870000.000105481595 262864330.290103703737 1 60355.322054703 2024-02-15T07:43:45.526361+00:00 19994330.290119357407 27870000.000067409128 262864330.290183067322 1 60355.322066324 2024-02-15T07:43:46.530397+00:00 19994330.289961356670 27870000.000014524907 262864330.289972186089 1 60355.322077923 2024-02-15T07:43:47.532576+00:00 19994330.290073793381 27869999.999993041158 262864330.290063112974 1 60355.322089451 2024-02-15T07:43:48.528618+00:00 19994330.290055613965 27870000.000005338341 262864330.290057241917 1 60355.322100998 2024-02-15T07:43:49.526260+00:00 19994330.290105428547 27869999.999949082732 262864330.290050834417 1 60355.322112544 2024-02-15T07:43:50.523791+00:00 19994330.289872869849 27869999.999950759113 262864330.289819955826 1 60355.322124250 2024-02-15T07:43:51.535165+00:00 19994330.290100734681 27869999.999965593219 262864330.290062636137 1 60355.322135806 2024-02-15T07:43:52.533628+00:00 19994330.289725739509 27870000.000036802143 262864330.289758861065 1 60355.322147322 2024-02-15T07:43:53.528608+00:00 19994330.290294650942 27870000.000043343753 262864330.290334284306 1 60355.322158952 2024-02-15T07:43:54.533470+00:00 19994330.290058996528 27870000.000078897923 262864330.290134191513 1 60355.322170542 2024-02-15T07:43:55.534832+00:00 19994330.289941314608 27870000.000061996281 262864330.289999604225 1 60355.322182183 2024-02-15T07:43:56.540585+00:00 19994330.290366243571 27870000.000072069466 262864330.290434598923 1 60355.322193643 2024-02-15T07:43:57.530772+00:00 19994330.289934366941 27870000.000016152859 262864330.289946824312 1 60355.322205197 2024-02-15T07:43:58.529018+00:00 19994330.290152408183 27869999.999989803880 262864330.290138512850 1 60355.322216793 2024-02-15T07:43:59.530925+00:00 19994330.289805606008 27869999.999914634973 262864330.289716541767 1 60355.322228382 2024-02-15T07:44:00.532225+00:00 19994330.290141429752 27869999.999932054430 262864330.290069788694 1 60355.322239889 2024-02-15T07:44:01.526392+00:00 19994330.289730630815 27869999.999922387302 262864330.289649337530 1 60355.322251533 2024-02-15T07:44:02.532472+00:00 19994330.290064454079 27869999.999942164868 262864330.290002912283 1 60355.322263032 2024-02-15T07:44:03.525992+00:00 19994330.289859868586 27869999.999997477978 262864330.289853632450 1 60355.322274656 2024-02-15T07:44:04.530259+00:00 19994330.290216814727 27870000.000025756657 262864330.290238857269 1 60355.322286254 2024-02-15T07:44:05.532366+00:00 19994330.290170595050 27870000.000089004636 262864330.290255904198 1 60355.322297727 2024-02-15T07:44:06.523584+00:00 19994330.290062628686 27870000.000012788922 262864330.290071725845 1 60355.322309421 2024-02-15T07:44:07.533979+00:00 19994330.289987344295 27870000.000047907233 262864330.290031582117 1 60355.322321007 2024-02-15T07:44:08.534991+00:00 19994330.290181864053 27870000.000040777028 262864330.290218949318 1 60355.322332472 2024-02-15T07:44:09.525537+00:00 19994330.289815556258 27869999.999938204885 262864330.289750039577 1 60355.322344066 2024-02-15T07:44:10.527249+00:00 19994330.289812441915 27869999.999964751303 262864330.289773494005 1 60355.322355646 2024-02-15T07:44:11.527823+00:00 19994330.289927329868 27869999.999918662012 262864330.289842307568 1 60355.322367198 2024-02-15T07:44:12.525902+00:00 19994330.290032625198 27869999.999923709780 262864330.289952635765 1 60355.322378760 2024-02-15T07:44:13.524827+00:00 19994330.290122281760 27869999.999971695244 262864330.290090262890 1 60355.322390331 2024-02-15T07:44:14.524648+00:00 19994330.290145553648 27870000.000028092414 262864330.290169954300 1 60355.322401928 2024-02-15T07:44:15.526558+00:00 19994330.289859395474 27870000.000088497996 262864330.289944201708 1 60355.322413465 2024-02-15T07:44:16.523334+00:00 19994330.290151018649 27870000.000066298991 262864330.290213644505 1 60355.322425043 2024-02-15T07:44:17.523736+00:00 19994330.290100906044 27870000.000099968165 262864330.290197163820 1 60355.322436620 2024-02-15T07:44:18.523959+00:00 19994330.290213380009 27870000.000040382147 262864330.290250062943 1 60355.322448184 2024-02-15T07:44:19.523084+00:00 19994330.289971955121 27869999.999966967851 262864330.289935231209 1 60355.322459746 2024-02-15T07:44:20.522089+00:00 19994330.289971310645 27869999.999923117459 262864330.289890736341 1 60355.322471336 2024-02-15T07:44:21.523392+00:00 19994330.290152084082 27869999.999953795224 262864330.290102183819 1 60355.322482897 2024-02-15T07:44:22.522295+00:00 19994330.289937019348 27869999.999907474965 262864330.289840787649 1 60355.322494480 2024-02-15T07:44:23.523073+00:00 19994330.289964541793 27869999.999917183071 262864330.289878010750 1 60355.322506073 2024-02-15T07:44:24.524694+00:00 19994330.289972864091 27870000.000021960586 262864330.289991140366 1 60355.322517624 2024-02-15T07:44:25.522697+00:00 19994330.289952598512 27870000.000024229288 262864330.289973139763 1 60355.322529290 2024-02-15T07:44:26.530673+00:00 19994330.289862114936 27870000.000053614378 262864330.289912045002 1 60355.322540821 2024-02-15T07:44:27.526916+00:00 19994330.290051542222 27870000.000084798783 262864330.290132641792 1 60355.322552332 2024-02-15T07:44:28.521509+00:00 19994330.289975706488 27870000.000070504844 262864330.290042519569 1 60355.322563900 2024-02-15T07:44:29.520982+00:00 19994330.290004912764 27870000.000047851354 262864330.290049076080 1 60355.322575502 2024-02-15T07:44:30.523374+00:00 19994330.290221046656 27870000.000009074807 262864330.290226399899 1 60355.322587071 2024-02-15T07:44:31.522966+00:00 19994330.289814420044 27869999.999986059964 262864330.289796769619 1 60355.322598625 2024-02-15T07:44:32.521176+00:00 19994330.289672326297 27869999.999964889139 262864330.289633512497 1 60355.322610202 2024-02-15T07:44:33.521462+00:00 19994330.290010686964 27869999.999954167753 262864330.289961159229 1 60355.322621808 2024-02-15T07:44:34.524250+00:00 19994330.290147311985 27869999.999962352216 262864330.290105968714 1 60355.322633349 2024-02-15T07:44:35.521347+00:00 19994330.289916574955 27870000.000001821667 262864330.289914697409 1 60355.322644952 2024-02-15T07:44:36.523840+00:00 19994330.290233209729 27870000.000008173287 262864330.290237665176 1 60355.322656490 2024-02-15T07:44:37.520768+00:00 19994330.290059436113 27870000.000060651451 262864330.290116399527 1 60355.322668099 2024-02-15T07:44:38.523743+00:00 19994330.290149744600 27870000.000031519681 262864330.290177583694 1 60355.322679643 2024-02-15T07:44:39.521130+00:00 19994330.289712306112 27870000.000052899122 262864330.289761513472 1 60355.322691238 2024-02-15T07:44:40.522950+00:00 19994330.290325894952 27870000.000048354268 262864330.290370523930 1 60355.322702839 2024-02-15T07:44:41.525267+00:00 19994330.289906837046 27870000.000006008893 262864330.289909154177 1 60355.322714367 2024-02-15T07:44:42.521343+00:00 19994330.290274698287 27870000.000002969056 262864330.290273994207 1 60355.322725947 2024-02-15T07:44:43.521856+00:00 19994330.289989322424 27869999.999926880002 262864330.289912492037 1 60355.322737554 2024-02-15T07:44:44.524678+00:00 19994330.289942607284 27869999.999999441206 262864330.289938330650 1 60355.322749127 2024-02-15T07:44:45.524596+00:00 19994330.290195275098 27869999.999963518232 262864330.290155112743 1 60355.322760670 2024-02-15T07:44:46.521869+00:00 19994330.289781447500 27869999.999994784594 262864330.289772540331 1 60355.322772369 2024-02-15T07:44:47.532685+00:00 19994330.289950709790 27870000.000003118068 262864330.289950132370 1 60355.322783823 2024-02-15T07:44:48.522314+00:00 19994330.290208999068 27869999.999996297061 262864330.290201604366 1 60355.322795491 2024-02-15T07:44:49.530383+00:00 19994330.290047265589 27870000.000043045729 262864330.290086597204 1 60355.322807084 2024-02-15T07:44:50.532043+00:00 19994330.289808329195 27870000.000056080520 262864330.289860725403 1 60355.322818686 2024-02-15T07:44:51.534507+00:00 19994330.290146537125 27870000.000007137656 262864330.290149986744 1 60355.322830206 2024-02-15T07:44:52.529780+00:00 19994330.290052242577 27869999.999967489392 262864330.290016025305 1 60355.322841859 2024-02-15T07:44:53.536625+00:00 19994330.289974298328 27869999.999986015260 262864330.289956629276 1 60355.322853312 2024-02-15T07:44:54.526123+00:00 19994330.290048122406 27869999.999941945076 262864330.289986371994 1 60355.322864919 2024-02-15T07:44:55.528963+00:00 19994330.289957769215 27869999.999960716814 262864330.289914786816 1 60355.322876802 2024-02-15T07:44:56.555663+00:00 19994330.290227420628 27869999.999979425222 262864330.290203154087 1 60355.322888006 2024-02-15T07:44:57.523778+00:00 19994330.289951942861 27870000.000002358109 262864330.289950609207 1 60355.322899725 2024-02-15T07:44:58.536217+00:00 19994330.290143541992 27870000.000031609088 262864330.290171474218 1 60355.322911298 2024-02-15T07:44:59.536132+00:00 19994330.289980649948 27870000.000017873943 262864330.289994835854 1 60355.322922698 2024-02-15T07:45:00.521148+00:00 19994330.289909169078 27870000.000060316175 262864330.289965808392 1 60355.322934845 2024-02-15T07:45:01.570578+00:00 19994330.290096931159 27870000.000062499195 262864330.290155738592 1 60355.322945992 2024-02-15T07:45:02.533706+00:00 19994330.289988115430 27870000.000022176653 262864330.290006577969 1 60355.322957573 2024-02-15T07:45:03.534263+00:00 19994330.290114648640 27869999.999994002283 262864330.290104955435 1 60355.322969101 2024-02-15T07:45:04.530373+00:00 19994330.289780650288 27869999.999950300902 262864330.289727240801 1 60355.322980650 2024-02-15T07:45:05.528185+00:00 19994330.289773505181 27869999.999922689050 262864330.289692491293 1 60355.322992268 2024-02-15T07:45:06.531918+00:00 19994330.290163580328 27869999.999961405993 262864330.290121287107 1 60355.323003830 2024-02-15T07:45:07.530902+00:00 19994330.290031183511 27869999.999945547432 262864330.289973050356 1 60355.323015333 2024-02-15T07:45:08.524730+00:00 19994330.289896681905 27870000.000012189150 262864330.289905190468 1 60355.323026951 2024-02-15T07:45:09.528624+00:00 19994330.290083948523 27870000.000024680048 262864330.290104925632 1 60355.323038466 2024-02-15T07:45:10.523509+00:00 19994330.290039714426 27870000.000030882657 262864330.290066897869 1 60355.323050034 2024-02-15T07:45:11.522947+00:00 19994330.290062528104 27870000.000042788684 262864330.290101617575 1 60355.323061663 2024-02-15T07:45:12.527698+00:00 19994330.289979685098 27870000.000049356371 262864330.290025353432 1 60355.323073296 2024-02-15T07:45:13.532772+00:00 19994330.290066469461 27869999.999991834164 262864330.290054619312 1 60355.323084816 2024-02-15T07:45:14.528134+00:00 19994330.289707783610 27869999.999957732856 262864330.289661824703 1 60355.323096416 2024-02-15T07:45:15.530355+00:00 19994330.290168963373 27869999.999937012792 262864330.290102273226 1 60355.323107959 2024-02-15T07:45:16.527616+00:00 19994330.289860088378 27869999.999965146184 262864330.289821535349 1 60355.323119516 2024-02-15T07:45:17.526192+00:00 19994330.290187310427 27869999.999940693378 262864330.290124297142 1 60355.323131070 2024-02-15T07:45:18.524475+00:00 19994330.289954952896 27869999.999991998076 262864330.289943277836 1 60355.323142676 2024-02-15T07:45:19.527161+00:00 19994330.289800498635 27870000.000044904649 262864330.289841711521 1 60355.323154236 2024-02-15T07:45:20.525988+00:00 19994330.290147114545 27870000.000021815300 262864330.290165245533 1 60355.323165777 2024-02-15T07:45:21.523157+00:00 19994330.290024735034 27870000.000038795173 262864330.290059834719 1 60355.323177382 2024-02-15T07:45:22.525787+00:00 19994330.289977975190 27870000.000043362379 262864330.290017634630 1 60355.323188939 2024-02-15T07:45:23.524338+00:00 19994330.290127750486 27870000.000022027642 262864330.290146082640 1 60355.323200491 2024-02-15T07:45:24.522442+00:00 19994330.290089029819 27870000.000003099442 262864330.290088444948 1 60355.323212046 2024-02-15T07:45:25.520800+00:00 19994330.290019866079 27870000.000008758157 262864330.290024936199 1 60355.323223654 2024-02-15T07:45:26.523669+00:00 19994330.290137946606 27869999.999939516187 262864330.290073752403 1 60355.323235220 2024-02-15T07:45:27.522997+00:00 19994330.289806462824 27869999.999980740249 262864330.289783507586 1 60355.323246780 2024-02-15T07:45:28.521792+00:00 19994330.289961002767 27869999.999934267253 262864330.289891570807 1 60355.323258436 2024-02-15T07:45:29.528875+00:00 19994330.289933752269 27869999.999944068491 262864330.289874106646 1 60355.323269960 2024-02-15T07:45:30.524486+00:00 19994330.289924833924 27869999.999985046685 262864330.289906173944 1 60355.323281502 2024-02-15T07:45:31.521797+00:00 19994330.290107108653 27870000.000023897737 262864330.290127307177 1 60355.323293087 2024-02-15T07:45:32.522748+00:00 19994330.289974428713 27870000.000037334859 262864330.290008068085 1 60355.323304638 2024-02-15T07:45:33.520701+00:00 19994330.289808832109 27870000.000054698437 262864330.289859831333 1 60355.323316240 2024-02-15T07:45:34.523144+00:00 19994330.289897583425 27870000.000036846846 262864330.289930731058 1 60355.323327789 2024-02-15T07:45:35.520965+00:00 19994330.290057633072 27870000.000015996397 262864330.290069937706 1 60355.323339377 2024-02-15T07:45:36.522190+00:00 19994330.290024276823 27869999.999911725521 262864330.289932310581 1 60355.323350934 2024-02-15T07:45:37.520679+00:00 19994330.289866097271 27869999.999989885837 262864330.289852291346 1 60355.323362519 2024-02-15T07:45:38.521681+00:00 19994330.290178369731 27869999.999928548932 262864330.290103197098 1 60355.323374102 2024-02-15T07:45:39.522408+00:00 19994330.289690587670 27869999.999936554581 262864330.289623439312 1 60355.323385854 2024-02-15T07:45:40.537785+00:00 19994330.289945099503 27869999.999992989004 262864330.289934396744 1 60355.323397418 2024-02-15T07:45:41.536907+00:00 19994330.290033958852 27870000.000044256449 262864330.290074527264 1 60355.323409074 2024-02-15T07:45:42.543959+00:00 19994330.290212135762 27870000.000038664788 262864330.290247082710 1 60355.323420486 2024-02-15T07:45:43.530020+00:00 19994330.290064435452 27870000.000045940280 262864330.290106683969 1 60355.323432141 2024-02-15T07:45:44.537011+00:00 19994330.289841998369 27870000.000070333481 262864330.289908647537 1 60355.323443658 2024-02-15T07:45:45.532004+00:00 19994330.290134079754 27870000.000091765076 262864330.290222138166 1 60355.323455270 2024-02-15T07:45:46.535372+00:00 19994330.290108036250 27870000.000045210123 262864330.290149539709 1 60355.323466804 2024-02-15T07:45:47.531865+00:00 19994330.289958875626 27869999.999975729734 262864330.289930909872 1 60355.323478303 2024-02-15T07:45:48.525375+00:00 19994330.289734512568 27870000.000015094876 262864330.289745897055 1 60355.323489931 2024-02-15T07:45:49.530089+00:00 19994330.290068358183 27869999.999987211078 262864330.290051877499 1 60355.323501672 2024-02-15T07:45:50.544467+00:00 19994330.289923653007 27869999.999975875020 262864330.289895832539 1 60355.323513058 2024-02-15T07:45:51.528229+00:00 19994330.290053233504 27869999.999990530312 262864330.290040075779 1 60355.323524554 2024-02-15T07:45:52.521465+00:00 19994330.290058847517 27870000.000029832125 262864330.290084987879 1 60355.323536278 2024-02-15T07:45:53.534439+00:00 19994330.289990752935 27869999.999985583127 262864330.289972633123 1 60355.323547735 2024-02-15T07:45:54.524318+00:00 19994330.290045656264 27870000.000066168606 262864330.290108114481 1 60355.323559371 2024-02-15T07:45:55.529620+00:00 19994330.290090244263 27870000.000049713999 262864330.290136247873 1 60355.323570957 2024-02-15T07:45:56.530729+00:00 19994330.290230721235 27870000.000025726855 262864330.290252745152 1 60355.323582546 2024-02-15T07:45:57.531979+00:00 19994330.289944827557 27869999.999991368502 262864330.289932489395 1 60355.323594226 2024-02-15T07:45:58.541082+00:00 19994330.290091611445 27869999.999938242137 262864330.290026158094 1 60355.323605615 2024-02-15T07:45:59.525096+00:00 19994330.289861951023 27869999.999982230365 262864330.289840489626 1 60355.323617247 2024-02-15T07:46:00.530152+00:00 19994330.290136635303 27869999.999973967671 262864330.290106892586 1 60355.323628946 2024-02-15T07:46:01.540957+00:00 19994330.289767459035 27869999.999922320247 262864330.289686083794 1 60355.323640420 2024-02-15T07:46:02.532254+00:00 19994330.289905507118 27869999.999939549714 262864330.289841383696 1 60355.323651913 2024-02-15T07:46:03.525301+00:00 19994330.290095251054 27870000.000022612512 262864330.290114164352 1 60355.323663601 2024-02-15T07:46:04.535087+00:00 19994330.289741300046 27870000.000056177378 262864330.289793789387 1 60355.323675163 2024-02-15T07:46:05.534037+00:00 19994330.290219195187 27870000.000029355288 262864330.290244847536 1 60355.323686732 2024-02-15T07:46:06.533674+00:00 19994330.289922378957 27870000.000069819391 262864330.289988517761 1 60355.323698242 2024-02-15T07:46:07.528083+00:00 19994330.290112294257 27870000.000037476420 262864330.290146082640 1 60355.323709794 2024-02-15T07:46:08.526187+00:00 19994330.289901364595 27870000.000047765672 262864330.289945453405 1 60355.323721427 2024-02-15T07:46:09.531328+00:00 19994330.290042057633 27870000.000012479722 262864330.290050864220 1 60355.323733002 2024-02-15T07:46:10.531377+00:00 19994330.290015663952 27869999.999979041517 262864330.289991021156 1 60355.323744541 2024-02-15T07:46:11.528322+00:00 19994330.289799988270 27869999.999955136329 262864330.289751440287 1 60355.323756113 2024-02-15T07:46:12.528130+00:00 19994330.290005907416 27869999.999951910228 262864330.289954125881 1 60355.323768271 2024-02-15T07:46:13.578593+00:00 19994330.290106087923 27869999.999954923987 262864330.290057331324 1 60355.323779285 2024-02-15T07:46:14.530247+00:00 19994330.289882693440 27870000.000006675720 262864330.289885669947 1 60355.323790819 2024-02-15T07:46:15.526788+00:00 19994330.289983440191 27869999.999983068556 262864330.289962828159 1 60355.323802345 2024-02-15T07:46:16.522665+00:00 19994330.290077231824 27870000.000055108219 262864330.290128648281 1 60355.323813916 2024-02-15T07:46:17.522381+00:00 19994330.289883907884 27870000.000031344593 262864330.289911568165 1 60355.323825484 2024-02-15T07:46:18.521832+00:00 19994330.290091462433 27870000.000057455152 262864330.290145218372 1 60355.323837102 2024-02-15T07:46:19.525614+00:00 19994330.289865992963 27869999.999982360750 262864330.289844661951 1 60355.323848641 2024-02-15T07:46:20.522566+00:00 19994330.290091577917 27870000.000006917864 262864330.290094792843 1 60355.323860490 2024-02-15T07:46:21.546367+00:00 19994330.290077634156 27869999.999948263168 262864330.290022194386 1 60355.323871874 2024-02-15T07:46:22.529960+00:00 19994330.289831046015 27869999.999933205545 262864330.289760559797 1 60355.323883427 2024-02-15T07:46:23.528077+00:00 19994330.289844386280 27869999.999952692538 262864330.289793401957 1 60355.323894985 2024-02-15T07:46:24.526757+00:00 19994330.290084209293 27869999.999989956617 262864330.290070474148 1 60355.323906546 2024-02-15T07:46:25.525636+00:00 19994330.290002796799 27870000.000041101128 262864330.290040194988 1 60355.323918113 2024-02-15T07:46:26.524935+00:00 19994330.290068246424 27870000.000039573759 262864330.290104120970 1 60355.323929803 2024-02-15T07:46:27.534939+00:00 19994330.289972171187 27870000.000082064420 262864330.290050566196 1 60355.323941513 2024-02-15T07:46:28.546709+00:00 19994330.290087480098 27870000.000072989613 262864330.290156781673 1 60355.323952844 2024-02-15T07:46:29.525743+00:00 19994330.289810009301 27869999.999996375293 262864330.289802670479 1 60355.323964366 2024-02-15T07:46:30.521251+00:00 19994330.290026869625 27870000.000014059246 262864330.290037244558 1 60355.323975985 2024-02-15T07:46:31.525141+00:00 19994330.289861518890 27870000.000025581568 262864330.289883404970 1 60355.323987549 2024-02-15T07:46:32.524226+00:00 19994330.290048860013 27869999.999950081110 262864330.289995253086 1 60355.323999094 2024-02-15T07:46:33.521725+00:00 19994330.289984308183 27869999.999930374324 262864330.289911001921 1 60355.324010709 2024-02-15T07:46:34.525243+00:00 19994330.290155157447 27869999.999969527125 262864330.290121018887 1 60355.324022275 2024-02-15T07:46:35.524577+00:00 19994330.290055423975 27870000.000011146069 262864330.290062874556 1 60355.324033902 2024-02-15T07:46:36.529110+00:00 19994330.290101427585 27870000.000022962689 262864330.290120691061 1 60355.324045473 2024-02-15T07:46:37.528855+00:00 19994330.289877865463 27870000.000029589981 262864330.289903759956 1 60355.324057040 2024-02-15T07:46:38.528279+00:00 19994330.290183968842 27870000.000027116388 262864330.290207386017 1 60355.324068575 2024-02-15T07:46:39.524908+00:00 19994330.290123619139 27870000.000018727034 262864330.290138632059 1 60355.324080239 2024-02-15T07:46:40.532670+00:00 19994330.289956443012 27870000.000028874725 262864330.289981633425 1 60355.324091701 2024-02-15T07:46:41.522999+00:00 19994330.290001444519 27869999.999988012016 262864330.289985775948 1 60355.324103269 2024-02-15T07:46:42.522401+00:00 19994330.289915014058 27870000.000005614012 262864330.289916932583 1 60355.324114851 2024-02-15T07:46:43.523156+00:00 19994330.290064964443 27869999.999958775938 262864330.290020048618 1 60355.324126531 2024-02-15T07:46:44.532307+00:00 19994330.289891716093 27869999.999952912331 262864330.289840936661 1 60355.324138009 2024-02-15T07:46:45.523947+00:00 19994330.290034670383 27869999.999986678362 262864330.290017664433 1 60355.324149686 2024-02-15T07:46:46.532902+00:00 19994330.289893507957 27870000.000030558556 262864330.289920359850 1 60355.324161264 2024-02-15T07:46:47.533182+00:00 19994330.290098197758 27870000.000021468848 262864330.290115952492 1 60355.324172886 2024-02-15T07:46:48.537376+00:00 19994330.290170520544 27870000.000022280961 262864330.290189117193 1 60355.324184380 2024-02-15T07:46:49.530482+00:00 19994330.289993777871 27870000.000045102090 262864330.290035188198 1 60355.324195895 2024-02-15T07:46:50.525304+00:00 19994330.289968270808 27870000.000068206340 262864330.290032804012 1 60355.324207548 2024-02-15T07:46:51.532174+00:00 19994330.290058843791 27870000.000038303435 262864330.290093451738 1 60355.324219042 2024-02-15T07:46:52.525169+00:00 19994330.290131699294 27869999.999998204410 262864330.290126204491 1 60355.324230663 2024-02-15T07:46:53.529304+00:00 19994330.289945729077 27870000.000000420958 262864330.289942443371 1 60355.324242355 2024-02-15T07:46:54.539475+00:00 19994330.290063008666 27869999.999968759716 262864330.290028095245 1 60355.324253883 2024-02-15T07:46:55.535511+00:00 19994330.290051750839 27869999.999945424497 262864330.289993494749 1 60355.324265484 2024-02-15T07:46:56.537822+00:00 19994330.290018957108 27869999.999985639006 262864330.290000885725 1 60355.324276985 2024-02-15T07:46:57.531527+00:00 19994330.290080703795 27869999.999998111278 262864330.290075123310 1 60355.324288616 2024-02-15T07:46:58.536463+00:00 19994330.289976358414 27869999.999984588474 262864330.289957255125 1 60355.324300028 2024-02-15T07:46:59.522407+00:00 19994330.289847981185 27870000.000015236437 262864330.289859503508 1 60355.324311798 2024-02-15T07:47:00.539378+00:00 19994330.290173713118 27870000.000021316111 262864330.290191322565 1 60355.324323434 2024-02-15T07:47:01.544730+00:00 19994330.290077634156 27870000.000014550984 262864330.290088474751 1 60355.324334777 2024-02-15T07:47:02.524719+00:00 19994330.289935398847 27870000.000039339066 262864330.289971053600 1 60355.324346322 2024-02-15T07:47:03.522244+00:00 19994330.289985746145 27869999.999969590455 262864330.289951652288 1 60355.324357905 2024-02-15T07:47:04.523028+00:00 19994330.289791859686 27869999.999979306012 262864330.289767473936 1 60355.324369467 2024-02-15T07:47:05.521949+00:00 19994330.289928358048 27869999.999987017363 262864330.289911657572 1 60355.324381066 2024-02-15T07:47:06.524059+00:00 19994330.290013119578 27869999.999948199838 262864330.289957642555 1 60355.324392660 2024-02-15T07:47:07.525814+00:00 19994330.290052868426 27869999.999991651624 262864330.290040820837 1 60355.324404287 2024-02-15T07:47:08.530398+00:00 19994330.289947558194 27869999.999996561557 262864330.289940446615 1 60355.324415761 2024-02-15T07:47:09.521712+00:00 19994330.290044467896 27870000.000070061535 262864330.290110826492 1 60355.324427400 2024-02-15T07:47:10.527341+00:00 19994330.289970226586 27870000.000040058047 262864330.290006577969 1 60355.324438980 2024-02-15T07:47:11.527857+00:00 19994330.289969209582 27870000.000042252243 262864330.290007770061 1 60355.324450489 2024-02-15T07:47:12.522241+00:00 19994330.290078021586 27870000.000000048429 262864330.290074378252 1 60355.324462111 2024-02-15T07:47:13.526418+00:00 19994330.290186781436 27870000.000006441027 262864330.290189534426 1 60355.324473712 2024-02-15T07:47:14.528733+00:00 19994330.289892204106 27870000.000030681491 262864330.289919197559 1 60355.324485438 2024-02-15T07:47:15.541881+00:00 19994330.290246043354 27869999.999956421554 262864330.290198773146 1 60355.324496931 2024-02-15T07:47:16.534895+00:00 19994330.290002830327 27869999.999947987497 262864330.289947122335 1 60355.324508353 2024-02-15T07:47:17.521705+00:00 19994330.289984308183 27869999.999930769205 262864330.289911389351 1 60355.324520137 2024-02-15T07:47:18.539868+00:00 19994330.289906498045 27869999.999985225499 262864330.289888024330 1 60355.324531509 2024-02-15T07:47:19.522341+00:00 19994330.290020525455 27870000.000016376376 262864330.290033221245 1 60355.324543181 2024-02-15T07:47:20.530853+00:00 19994330.290006287396 27870000.000035453588 262864330.290038049221 1 60355.324554716 2024-02-15T07:47:21.527494+00:00 19994330.289898768067 27870000.000064693391 262864330.289959788322 1 60355.324566424 2024-02-15T07:47:22.539052+00:00 19994330.290089063346 27870000.000054176897 262864330.290139555931 1 60355.324577895 2024-02-15T07:47:23.530143+00:00 19994330.290104415268 27870000.000031489879 262864330.290132224560 1 60355.324589389 2024-02-15T07:47:24.523203+00:00 19994330.289980836213 27870000.000006116927 262864330.289983242750 1 60355.324601160 2024-02-15T07:47:25.540214+00:00 19994330.290074881166 27869999.999979581684 262864330.290050774813 1 60355.324612694 2024-02-15T07:47:26.536746+00:00 19994330.290028903633 27869999.999968651682 262864330.289993852377 1 60355.324624213 2024-02-15T07:47:27.532016+00:00 19994330.290004059672 27869999.999996520579 262864330.289996862411 1 60355.324635742 2024-02-15T07:47:28.528089+00:00 19994330.290049150586 27869999.999935433269 262864330.289980888367 1 60355.324647311 2024-02-15T07:47:29.527679+00:00 19994330.289995934814 27869999.999989874661 262864330.289982110262 1 60355.324658896 2024-02-15T07:47:30.528596+00:00 19994330.289907533675 27869999.999980352819 262864330.289884209633 1 60355.324670481 2024-02-15T07:47:31.529553+00:00 19994330.289705798030 27870000.000067722052 262864330.289769828320 1 60355.324682043 2024-02-15T07:47:32.528539+00:00 19994330.290227450430 27870000.000031329691 262864330.290255069733 1 60355.324693596 2024-02-15T07:47:33.526693+00:00 19994330.289886541665 27870000.000034682453 262864330.289917528629 1 60355.324705192 2024-02-15T07:47:34.528600+00:00 19994330.290189232677 27870000.000035151839 262864330.290220707655 1 60355.324716832 2024-02-15T07:47:35.534308+00:00 19994330.290047176182 27870000.000005215406 262864330.290048688650 1 60355.324728429 2024-02-15T07:47:36.536293+00:00 19994330.290014512837 27869999.999986041337 262864330.289996862411 1 60355.324739933 2024-02-15T07:47:37.530226+00:00 19994330.289994679391 27869999.999965019524 262864330.289956003428 1 60355.324751439 2024-02-15T07:47:38.524305+00:00 19994330.289929546416 27869999.999935436994 262864330.289861291647 1 60355.324763026 2024-02-15T07:47:39.525453+00:00 19994330.289845686406 27869999.999916501343 262864330.289758473635 1 60355.324774635 2024-02-15T07:47:40.528423+00:00 19994330.290137484670 27870000.000010609627 262864330.290144383907 1 60355.324786216 2024-02-15T07:47:41.529009+00:00 19994330.289822161198 27869999.999969594181 262864330.289788067341 1 60355.324797840 2024-02-15T07:47:42.533414+00:00 19994330.290014695376 27870000.000020850450 262864330.290031850338 1 60355.324809365 2024-02-15T07:47:43.529095+00:00 19994330.289950970560 27870000.000017352402 262864330.289964616299 1 60355.324820929 2024-02-15T07:47:44.528232+00:00 19994330.290076024830 27870000.000087954104 262864330.290160268545 1 60355.324832469 2024-02-15T07:47:45.525327+00:00 19994330.289972428232 27870000.000014908612 262864330.289983630180 1 60355.324844092 2024-02-15T07:47:46.529540+00:00 19994330.290167044848 27870000.000058092177 262864330.290221422911 1 60355.324855950 2024-02-15T07:47:47.554050+00:00 19994330.290335815400 27869999.999943576753 262864330.290275692940 1 60355.324867390 2024-02-15T07:47:48.542482+00:00 19994330.289795741439 27869999.999944109470 262864330.289736151695 1 60355.324878868 2024-02-15T07:47:49.534200+00:00 19994330.289883043617 27869999.999939996749 262864330.289819359779 1 60355.324890367 2024-02-15T07:47:50.527692+00:00 19994330.290010809898 27869999.999944079667 262864330.289951205254 1 60355.324901954 2024-02-15T07:47:51.528860+00:00 19994330.289847150445 27869999.999971352518 262864330.289814829826 1 60355.324913548 2024-02-15T07:47:52.530562+00:00 19994330.290026441216 27869999.999991744757 262864330.290014505386 1 60355.324925115 2024-02-15T07:47:53.529955+00:00 19994330.290249444544 27870000.000044301152 262864330.290290027857 1 60355.324936700 2024-02-15T07:47:54.530888+00:00 19994330.290084909648 27870000.000044248998 262864330.290125459433 1 60355.324948329 2024-02-15T07:47:55.535667+00:00 19994330.290116310120 27870000.000022012740 262864330.290134638548 1 60355.324959887 2024-02-15T07:47:56.534223+00:00 19994330.289955426008 27870000.000080894679 262864330.290032625198 1 60355.324971379 2024-02-15T07:47:57.527173+00:00 19994330.290067475289 27869999.999995451421 262864330.290059208870 1 60355.324983039 2024-02-15T07:47:58.534563+00:00 19994330.289849739522 27869999.999971937388 262864330.289817959070 1 60355.324994656 2024-02-15T07:47:59.538324+00:00 19994330.290269035846 27870000.000010319054 262864330.290275663137 1 60355.325006124 2024-02-15T07:48:00.529061+00:00 19994330.290125537664 27869999.999941613525 262864330.290063470602 1 60355.325017681 2024-02-15T07:48:01.527619+00:00 19994330.290077496320 27869999.999948352575 262864330.290022164583 1 60355.325029223 2024-02-15T07:48:02.524882+00:00 19994330.290006436408 27869999.999946728349 262864330.289949446917 1 60355.325040859 2024-02-15T07:48:03.530228+00:00 19994330.289934046566 27869999.999968953431 262864330.289899289608 1 60355.325052346 2024-02-15T07:48:04.522664+00:00 19994330.290012914687 27870000.000049211085 262864330.290058434010 1 60355.325063925 2024-02-15T07:48:05.523162+00:00 19994330.289824642241 27870000.000013049692 262864330.289833992720 1 60355.325075517 2024-02-15T07:48:06.524704+00:00 19994330.290231503546 27870000.000060997903 262864330.290288805962 1 60355.325087125 2024-02-15T07:48:07.527619+00:00 19994330.289903990924 27870000.000005640090 262864330.289905935526 1 60355.325098714 2024-02-15T07:48:08.528898+00:00 19994330.290018904954 27869999.999938368797 262864330.289953589439 1 60355.325110245 2024-02-15T07:48:09.525127+00:00 19994330.290125146508 27869999.999885480851 262864330.290006935596 1 60355.325121799 2024-02-15T07:48:10.523405+00:00 19994330.290099732578 27869999.999937236309 262864330.290033280849 1 60355.325133381 2024-02-15T07:48:11.524139+00:00 19994330.289915259928 27869999.999908305705 262864330.289819866419 1 60355.325144965 2024-02-15T07:48:12.525001+00:00 19994330.289986416698 27869999.999941565096 262864330.289924263954 1 60355.325156607 2024-02-15T07:48:13.530819+00:00 19994330.290113549680 27869999.999976579100 262864330.290086418390 1 60355.325168070 2024-02-15T07:48:14.521303+00:00 19994330.289833448827 27870000.000002708286 262864330.289832472801 1 60355.325179748 2024-02-15T07:48:15.530201+00:00 19994330.290110349655 27870000.000059980899 262864330.290166646242 1 60355.325191264 2024-02-15T07:48:16.525235+00:00 19994330.290070910007 27870000.000058468431 262864330.290125697851 1 60355.325202899 2024-02-15T07:48:17.530490+00:00 19994330.290086727589 27870000.000028274953 262864330.290111303329 1 60355.325214418 2024-02-15T07:48:18.525718+00:00 19994330.289759237319 27870000.000030569732 262864330.289786130190 1 60355.325225946 2024-02-15T07:48:19.521721+00:00 19994330.290156587958 27869999.999959420413 262864330.290112316608 1 60355.325237527 2024-02-15T07:48:20.522346+00:00 19994330.289872482419 27869999.999973595142 262864330.289842367172 1 60355.325249176 2024-02-15T07:48:21.528827+00:00 19994330.289944287390 27869999.999917037785 262864330.289857625961 1 60355.325260669 2024-02-15T07:48:22.521799+00:00 19994330.289896156639 27869999.999905221164 262864330.289797693491 1 60355.325272248 2024-02-15T07:48:23.522239+00:00 19994330.290016766638 27869999.999993886799 262864330.290006965399 1 60355.325283850 2024-02-15T07:48:24.524617+00:00 19994330.289714738727 27870000.000012200326 262864330.289723217487 1 60355.325295406 2024-02-15T07:48:25.523068+00:00 19994330.289990801364 27870000.000020191073 262864330.290007323027 1 60355.325306969 2024-02-15T07:48:26.522104+00:00 19994330.290017787367 27870000.000101823360 262864330.290115922689 1 60355.325318584 2024-02-15T07:48:27.525644+00:00 19994330.290139775723 27870000.000058576465 262864330.290194660425 1 60355.325330168 2024-02-15T07:48:28.526538+00:00 19994330.290169198066 27870000.000003345311 262864330.290168851614 1 60355.325341689 2024-02-15T07:48:29.521988+00:00 19994330.290068734437 27869999.999971002340 262864330.290036052465 1 60355.325353268 2024-02-15T07:48:30.522296+00:00 19994330.290158301592 27869999.999976880848 262864330.290131479502 1 60355.325364878 2024-02-15T07:48:31.525493+00:00 19994330.289786260575 27869999.999962233007 262864330.289744794369 1 60355.325376496 2024-02-15T07:48:32.529224+00:00 19994330.289836809039 27869999.999941784889 262864330.289774894714 1 60355.325388034 2024-02-15T07:48:33.526176+00:00 19994330.289991252124 27869999.999948743731 262864330.289936304092 1 60355.325399628 2024-02-15T07:48:34.527883+00:00 19994330.290006171912 27869999.999955475330 262864330.289957940578 1 60355.325411163 2024-02-15T07:48:35.524468+00:00 19994330.290044669062 27869999.999981574714 262864330.290022552013 1 60355.325422712 2024-02-15T07:48:36.522316+00:00 19994330.290087979287 27870000.000023584813 262864330.290107846260 1 60355.325434297 2024-02-15T07:48:37.523277+00:00 19994330.289949383587 27870000.000049434602 262864330.289995133877 1 60355.325445848 2024-02-15T07:48:38.521207+00:00 19994330.289912812412 27870000.000055242330 262864330.289964377880 1 60355.325457473 2024-02-15T07:48:39.525655+00:00 19994330.290099922568 27870000.000087812543 262864330.290184020996 1 60355.325468994 2024-02-15T07:48:40.521039+00:00 19994330.289865992963 27870000.000001508743 262864330.289863824844 1 60355.325480584 2024-02-15T07:48:41.522481+00:00 19994330.290032029152 27869999.999998968095 262864330.290027290583 1 60355.325492162 2024-02-15T07:48:42.522820+00:00 19994330.289987988770 27869999.999978329986 262864330.289962619543 1 60355.325503765 2024-02-15T07:48:43.525278+00:00 19994330.290119651705 27869999.999972026795 262864330.290087968111 1 60355.325515293 2024-02-15T07:48:44.521317+00:00 19994330.289892632514 27869999.999965049326 262864330.289853990078 1 60355.325526891 2024-02-15T07:48:45.523405+00:00 19994330.289954148233 27869999.999983172864 262864330.289933621883 1 60355.325538478 2024-02-15T07:48:46.524523+00:00 19994330.289929218590 27869999.999945439398 262864330.289870947599 1 60355.325550336 2024-02-15T07:48:47.549043+00:00 19994330.290041550994 27869999.999996438622 262864330.290034294128 1 60355.325561679 2024-02-15T07:48:48.529031+00:00 19994330.290032126009 27870000.000038452446 262864330.290066868067 1 60355.325573334 2024-02-15T07:48:49.536097+00:00 19994330.290076903999 27870000.000066891313 262864330.290140092373 1 60355.325584830 2024-02-15T07:48:50.529298+00:00 19994330.289893873036 27870000.000027053058 262864330.289917230606 1 60355.325596467 2024-02-15T07:48:51.534707+00:00 19994330.289936192334 27870000.000042360276 262864330.289974838495 1 60355.325608028 2024-02-15T07:48:52.533600+00:00 19994330.290128052235 27870000.000011861324 262864330.290136218071 1 60355.325619593 2024-02-15T07:48:53.532868+00:00 19994330.290134802461 27869999.999915909022 262864330.290046989918 1 60355.325631128 2024-02-15T07:48:54.529427+00:00 19994330.289816804230 27869999.999999631196 262864330.289812743664 1 60355.325642659 2024-02-15T07:48:55.525772+00:00 19994330.290010616183 27869999.999964769930 262864330.289971709251 1 60355.325654291 2024-02-15T07:48:56.530755+00:00 19994330.289864018559 27869999.999987445772 262864330.289847791195 1 60355.325665943 2024-02-15T07:48:57.537464+00:00 19994330.289955917746 27869999.999989990145 262864330.289942204952 1 60355.325677595 2024-02-15T07:48:58.544235+00:00 19994330.290124956518 27870000.000051274896 262864330.290172517300 1 60355.325688912 2024-02-15T07:48:59.521959+00:00 19994330.290022220463 27870000.000025238842 262864330.290043771267 1 60355.325700591 2024-02-15T07:49:00.531084+00:00 19994330.290107142180 27870000.000077355653 262864330.290180802345 1 60355.325712168 2024-02-15T07:49:01.531329+00:00 19994330.290061254054 27870000.000000376254 262864330.290057957172 1 60355.325723711 2024-02-15T07:49:02.528624+00:00 19994330.289945628494 27870000.000007648021 262864330.289949595928 1 60355.325735265 2024-02-15T07:49:03.526888+00:00 19994330.290020756423 27869999.999992340803 262864330.290009409189 1 60355.325746777 2024-02-15T07:49:04.521499+00:00 19994330.289914753288 27869999.999962531030 262864330.289873600006 1 60355.325758391 2024-02-15T07:49:05.524999+00:00 19994330.289995890111 27869999.999951418489 262864330.289943605661 1 60355.325770040 2024-02-15T07:49:06.531466+00:00 19994330.290014777333 27869999.999950829893 262864330.289961904287 1 60355.325781485 2024-02-15T07:49:07.520283+00:00 19994330.289844319224 27869999.999976057559 262864330.289816677570 1 60355.325793067 2024-02-15T07:49:08.521018+00:00 19994330.289900254458 27870000.000029727817 262864330.289926290512 1 60355.325804621 2024-02-15T07:49:09.519212+00:00 19994330.290030825883 27870000.000062976032 262864330.290090113878 1 60355.325816265 2024-02-15T07:49:10.525329+00:00 19994330.290058892220 27870000.000102661550 262864330.290157854557 1 60355.325827797 2024-02-15T07:49:11.521665+00:00 19994330.289934296161 27870000.000049460679 262864330.289980083704 1 60355.325839379 2024-02-15T07:49:12.522362+00:00 19994330.290176086128 27870000.000040207058 262864330.290212601423 1 60355.325851073 2024-02-15T07:49:13.532761+00:00 19994330.290078360587 27869999.999959014356 262864330.290033698082 1 60355.325862639 2024-02-15T07:49:14.531963+00:00 19994330.290043644607 27869999.999953869730 262864330.289993822575 1 60355.325874140 2024-02-15T07:49:15.525709+00:00 19994330.290020402521 27869999.999915681779 262864330.289932399988 1 60355.325885952 2024-02-15T07:49:16.546254+00:00 19994330.289989650249 27869999.999928530306 262864330.289914488792 1 60355.325897441 2024-02-15T07:49:17.538869+00:00 19994330.289893280715 27869999.999977793545 262864330.289867371321 1 60355.325908998 2024-02-15T07:49:18.537467+00:00 19994330.289945892990 27869999.999949064106 262864330.289891272783 1 60355.325920518 2024-02-15T07:49:19.532815+00:00 19994330.289721228182 27870000.000026773661 262864330.289744287729 1 60355.325932085 2024-02-15T07:49:20.532129+00:00 19994330.290208965540 27870000.000010944903 262864330.290216207504 1 60355.325943592 2024-02-15T07:49:21.526381+00:00 19994330.290038406849 27870000.000047009438 262864330.290081709623 1 60355.325955176 2024-02-15T07:49:22.527186+00:00 19994330.289908848703 27869999.999982271343 262864330.289887428284 1 60355.325966777 2024-02-15T07:49:23.529518+00:00 19994330.290155436844 27870000.000066880137 262864330.290218621492 1 60355.325978532 2024-02-15T07:49:24.545173+00:00 19994330.289949201047 27869999.999992921948 262864330.289938420057 1 60355.325990079 2024-02-15T07:49:25.542829+00:00 19994330.289990425110 27869999.999929171056 262864330.289915889502 1 60355.326001586 2024-02-15T07:49:26.537020+00:00 19994330.290069662035 27869999.999915704131 262864330.289981693029 1 60355.326013170 2024-02-15T07:49:27.537914+00:00 19994330.289941448718 27869999.999906841666 262864330.289844602346 1 60355.326024561 2024-02-15T07:49:28.522063+00:00 19994330.289945699275 27870000.000006362796 262864330.289948374033 1 60355.326036191 2024-02-15T07:49:29.526907+00:00 19994330.289985194802 27869999.999995090067 262864330.289976596832 1 60355.326047978 2024-02-15T07:49:30.545279+00:00 19994330.289905298501 27870000.000022817403 262864330.289924442768 1 60355.326059435 2024-02-15T07:49:31.535148+00:00 19994330.289887610823 27870000.000054344535 262864330.289938271046 1 60355.326070961 2024-02-15T07:49:32.531027+00:00 19994330.290270630270 27870000.000079784542 262864330.290346711874 1 60355.326082571 2024-02-15T07:49:33.534189+00:00 19994330.289929717779 27870000.000084195286 262864330.290010213852 1 60355.326094139 2024-02-15T07:49:34.533659+00:00 19994330.289925187826 27870000.000038504601 262864330.289959996939 1 60355.326105711 2024-02-15T07:49:35.533407+00:00 19994330.290175314993 27870000.000013284385 262864330.290184915066 1 60355.326117233 2024-02-15T07:49:36.528964+00:00 19994330.289904836565 27869999.999959673733 262864330.289860814810 1 60355.326128881 2024-02-15T07:49:37.535324+00:00 19994330.290090747178 27869999.999959643930 262864330.290046691895 1 60355.326140521 2024-02-15T07:49:38.541001+00:00 19994330.290013201535 27869999.999962449074 262864330.289971947670 1 60355.326151936 2024-02-15T07:49:39.527293+00:00 19994330.290001038462 27869999.999972723424 262864330.289970070124 1 60355.326163699 2024-02-15T07:49:40.543567+00:00 19994330.290169212967 27869999.999971359968 262864330.290136873722 1 60355.326175131 2024-02-15T07:49:41.531347+00:00 19994330.289794586599 27870000.000076524913 262864330.289867430925 1 60355.326186753 2024-02-15T07:49:42.535460+00:00 19994330.290133520961 27870000.000045005232 262864330.290174841881 1 60355.326198186 2024-02-15T07:49:43.523249+00:00 19994330.290190942585 27870000.000040825456 262864330.290228068829 1 60355.326209763 2024-02-15T07:49:44.523488+00:00 19994330.289867553860 27870000.000052794814 262864330.289916664362 1 60355.326221493 2024-02-15T07:49:45.537001+00:00 19994330.290143489838 27870000.000057745725 262864330.290197551250 1 60355.326233007 2024-02-15T07:49:46.531780+00:00 19994330.290241193026 27870000.000018086284 262864330.290255576372 1 60355.326244481 2024-02-15T07:49:47.523158+00:00 19994330.290048327297 27870000.000004544854 262864330.290049165487 1 60355.326256144 2024-02-15T07:49:48.530858+00:00 19994330.290031686425 27869999.999955587089 262864330.289983570576 1 60355.326267686 2024-02-15T07:49:49.528024+00:00 19994330.289802137762 27869999.999989043921 262864330.289787471294 1 60355.326279302 2024-02-15T07:49:50.531707+00:00 19994330.290140904486 27869999.999938651919 262864330.290075868368 1 60355.326290851 2024-02-15T07:49:51.529560+00:00 19994330.290026243776 27869999.999952148646 262864330.289974689484 1 60355.326302412 2024-02-15T07:49:52.528424+00:00 19994330.289994534105 27870000.000003837049 262864330.289994686842 1 60355.326314071 2024-02-15T07:49:53.535736+00:00 19994330.289993476123 27869999.999984409660 262864330.289974182844 1 60355.326325688 2024-02-15T07:49:54.539458+00:00 19994330.290201824158 27870000.000046961010 262864330.290245085955 1 60355.326337099 2024-02-15T07:49:55.525369+00:00 19994330.290076229721 27870000.000052399933 262864330.290124922991 1 60355.326348797 2024-02-15T07:49:56.536042+00:00 19994330.289994392544 27870000.000023882836 262864330.290014564991 1 60355.326360288 2024-02-15T07:49:57.528877+00:00 19994330.289886157960 27870000.000001735985 262864330.289884179831 1 60355.326371885 2024-02-15T07:49:58.530845+00:00 19994330.290114499629 27870000.000004459172 262864330.290115267038 1 60355.326383394 2024-02-15T07:49:59.525208+00:00 19994330.289928022772 27869999.999923996627 262864330.289848327637 1 60355.326395016 2024-02-15T07:50:00.529406+00:00 19994330.290141545236 27869999.999980002642 262864330.290117859840 1 60355.326406575 2024-02-15T07:50:01.528102+00:00 19994330.289925009012 27869999.999965399504 262864330.289886713028 1 60355.326418291 2024-02-15T07:50:02.540375+00:00 19994330.289765659720 27870000.000012654811 262864330.289774626493 1 60355.326429973 2024-02-15T07:50:03.549717+00:00 19994330.290127702057 27869999.999998703599 262864330.290122687817 1 60355.326441342 2024-02-15T07:50:04.531917+00:00 19994330.289798293263 27870000.000034153461 262864330.289828747511 1 60355.326452887 2024-02-15T07:50:05.529423+00:00 19994330.290193937719 27870000.000028274953 262864330.290218532085 1 60355.326464534 2024-02-15T07:50:06.535744+00:00 19994330.289787203074 27870000.000022079796 262864330.289805591106 1 60355.326476024 2024-02-15T07:50:07.528497+00:00 19994330.289997320622 27870000.000062201172 262864330.290055811405 1 60355.326487637 2024-02-15T07:50:08.531851+00:00 19994330.290108732879 27870000.000066787004 262864330.290171831846 1 60355.326499169 2024-02-15T07:50:09.528214+00:00 19994330.289993476123 27869999.999969851226 262864330.289959609509 1 60355.326510719 2024-02-15T07:50:10.526166+00:00 19994330.289804149419 27869999.999965839088 262864330.289766311646 1 60355.326522395 2024-02-15T07:50:11.534947+00:00 19994330.290139220655 27869999.999968368560 262864330.290103912354 1 60355.326533895 2024-02-15T07:50:12.528513+00:00 19994330.290015466511 27869999.999954953790 262864330.289966702461 1 60355.326545397 2024-02-15T07:50:13.522307+00:00 19994330.290205229074 27870000.000021815300 262864330.290223360062 1 60355.326557000 2024-02-15T07:50:14.524770+00:00 19994330.290250044316 27870000.000006213784 262864330.290252536535 1 60355.326568822 2024-02-15T07:50:15.546211+00:00 19994330.289940185845 27870000.000029176474 262864330.289965659380 1 60355.326580139 2024-02-15T07:50:16.524028+00:00 19994330.290012501180 27870000.000028871000 262864330.290037691593 1 60355.326591737 2024-02-15T07:50:17.526073+00:00 19994330.290132824332 27870000.000081025064 262864330.290210157633 1 60355.326603357 2024-02-15T07:50:18.530058+00:00 19994330.290042370558 27870000.000030010939 262864330.290068686008 1 60355.326614864 2024-02-15T07:50:19.524272+00:00 19994330.289775483310 27870000.000005971640 262864330.289777755737 1 60355.326626475 2024-02-15T07:50:20.527400+00:00 19994330.290113341063 27870000.000021383166 262864330.290131032467 1 60355.326637986 2024-02-15T07:50:21.521965+00:00 19994330.290024925023 27869999.999918606132 262864330.289939850569 1 60355.326649569 2024-02-15T07:50:22.522752+00:00 19994330.290221784264 27869999.999944534153 262864330.290162622929 1 60355.326661248 2024-02-15T07:50:23.531826+00:00 19994330.289768796414 27869999.999994397163 262864330.289759486914 1 60355.326672780 2024-02-15T07:50:24.528172+00:00 19994330.290132660419 27869999.999989591539 262864330.290118575096 1 60355.326684290 2024-02-15T07:50:25.522624+00:00 19994330.289900496602 27870000.000019475818 262864330.289916276932 1 60355.326695891 2024-02-15T07:50:26.524938+00:00 19994330.290253326297 27870000.000054907054 262864330.290304541588 1 60355.326707427 2024-02-15T07:50:27.521747+00:00 19994330.289880048484 27870000.000038970262 262864330.289915323257 1 60355.326719211 2024-02-15T07:50:28.539829+00:00 19994330.289950270206 27870000.000052168965 262864330.289998739958 1 60355.326730588 2024-02-15T07:50:29.522801+00:00 19994330.290017180145 27870000.000015527010 262864330.290029019117 1 60355.326742216 2024-02-15T07:50:30.527463+00:00 19994330.290088914335 27869999.999981734902 262864330.290066957474 1 60355.326753789 2024-02-15T07:50:31.527319+00:00 19994330.290044076741 27869999.999958131462 262864330.289998501539 1 60355.326765292 2024-02-15T07:50:32.521207+00:00 19994330.289728019387 27869999.999975115061 262864330.289699435234 1 60355.326776976 2024-02-15T07:50:33.530758+00:00 19994330.290207903832 27869999.999970383942 262864330.290174573660 1 60355.326788499 2024-02-15T07:50:34.526335+00:00 19994330.289919532835 27870000.000006817281 262864330.289922654629 1 60355.326800091 2024-02-15T07:50:35.527850+00:00 19994330.290234867483 27869999.999997373670 262864330.290228545666 1 60355.326811623 2024-02-15T07:50:36.524207+00:00 19994330.290043573827 27870000.000003363937 262864330.290043234825 1 60355.326823161 2024-02-15T07:50:37.521057+00:00 19994330.289961900562 27870000.000069726259 262864330.290027946234 1 60355.326834767 2024-02-15T07:50:38.523829+00:00 19994330.290008537471 27870000.000046327710 262864330.290051162243 1 60355.326846316 2024-02-15T07:50:39.521639+00:00 19994330.289979048073 27870000.000030804425 262864330.290006160736 1 60355.326857923 2024-02-15T07:50:40.524540+00:00 19994330.290202762932 27870000.000031616539 262864330.290230691433 1 60355.326869469 2024-02-15T07:50:41.522104+00:00 19994330.290021162480 27869999.999989498407 262864330.290006965399 1 60355.326881082 2024-02-15T07:50:42.525486+00:00 19994330.290031366050 27869999.999933447689 262864330.289961129427 1 60355.326892606 2024-02-15T07:50:43.521199+00:00 19994330.289951607585 27869999.999973222613 262864330.289921164513 1 60355.326904232 2024-02-15T07:50:44.525620+00:00 19994330.289976518601 27869999.999922763556 262864330.289895564318 1 60355.326915799 2024-02-15T07:50:45.524994+00:00 19994330.290088418871 27869999.999928582460 262864330.290013313293 1 60355.326927347 2024-02-15T07:50:46.522774+00:00 19994330.289911903441 27869999.999991055578 262864330.289899259806 1 60355.326938958 2024-02-15T07:50:47.525949+00:00 19994330.290214769542 27870000.000031393021 262864330.290242463350 1 60355.326950721 2024-02-15T07:50:48.542309+00:00 19994330.289921097457 27870000.000051748008 262864330.289969146252 1 60355.326962159 2024-02-15T07:50:49.530484+00:00 19994330.289920151234 27869999.999993462116 262864330.289909929037 1 60355.326973665 2024-02-15T07:50:50.524641+00:00 19994330.289987865835 27870000.000028662384 262864330.290012836456 1 60355.326985220 2024-02-15T07:50:51.523060+00:00 19994330.290014546365 27870000.000031873584 262864330.290042728186 1 60355.326996816 2024-02-15T07:50:52.524887+00:00 19994330.290153365582 27869999.999970961362 262864330.290120631456 1 60355.327008381 2024-02-15T07:50:53.524090+00:00 19994330.290137346834 27869999.999990507960 262864330.290124177933 1 60355.327019966 2024-02-15T07:50:54.525091+00:00 19994330.290046129376 27869999.999969314784 262864330.290011733770 1 60355.327031536 2024-02-15T07:50:55.524689+00:00 19994330.290074598044 27869999.999933481216 262864330.290004372597 1 60355.327043102 2024-02-15T07:50:56.524038+00:00 19994330.289967309684 27869999.999991390854 262864330.289954990149 1 60355.327054659 2024-02-15T07:50:57.522562+00:00 19994330.290031246841 27869999.999988399446 262864330.290015965700 1 60355.327066223 2024-02-15T07:50:58.521643+00:00 19994330.289730481803 27870000.000021062791 262864330.289747864008 1 60355.327077790 2024-02-15T07:50:59.521049+00:00 19994330.290145177394 27870000.000000510365 262864330.290141999722 1 60355.327089412 2024-02-15T07:51:00.525218+00:00 19994330.290096491575 27870000.000056363642 262864330.290149152279 1 60355.327100988 2024-02-15T07:51:01.525299+00:00 19994330.290196131915 27870000.000026453286 262864330.290218889713 1 60355.327112571 2024-02-15T07:51:02.526178+00:00 19994330.289763335139 27869999.999983411282 262864330.289743036032 1 60355.327124131 2024-02-15T07:51:03.524936+00:00 19994330.290246650577 27869999.999967865646 262864330.290210843086 1 60355.327135657 2024-02-15T07:51:04.520806+00:00 19994330.290202826262 27869999.999979712069 262864330.290178835392 1 60355.327147337 2024-02-15T07:51:05.529879+00:00 19994330.289910931140 27869999.999942947179 262864330.289850205183 1 60355.327158856 2024-02-15T07:51:06.525162+00:00 19994330.289862420410 27869999.999955318868 262864330.289814054966 1 60355.327170382 2024-02-15T07:51:07.521035+00:00 19994330.289944738150 27869999.999995809048 262864330.289936840534 1 60355.327182018 2024-02-15T07:51:08.526365+00:00 19994330.289946340024 27869999.999954946339 262864330.289897590876 1 60355.327193558 2024-02-15T07:51:09.523404+00:00 19994330.290189951658 27870000.000044476241 262864330.290230721235 1 60355.327205108 2024-02-15T07:51:10.521344+00:00 19994330.289961118251 27870000.000044494867 262864330.290001928806 1 60355.327216660 2024-02-15T07:51:11.519403+00:00 19994330.289975870401 27870000.000031255186 262864330.290003448725 1 60355.327228279 2024-02-15T07:51:12.523345+00:00 19994330.290045034140 27870000.000033538789 262864330.290074855089 1 60355.327239889 2024-02-15T07:51:13.526436+00:00 19994330.289993643761 27869999.999983251095 262864330.289973199368 1 60355.327251489 2024-02-15T07:51:14.528633+00:00 19994330.289939891547 27870000.000043816864 262864330.289979994297 1 60355.327263032 2024-02-15T07:51:15.525924+00:00 19994330.290060546249 27869999.999969344586 262864330.290026187897 1 60355.327274648 2024-02-15T07:51:16.529628+00:00 19994330.290030572563 27869999.999926283956 262864330.289953142405 1 60355.327286144 2024-02-15T07:51:17.522878+00:00 19994330.290036123246 27869999.999961029738 262864330.289993435144 1 60355.327297761 2024-02-15T07:51:18.526519+00:00 19994330.289981558919 27869999.999965265393 262864330.289943099022 1 60355.327309291 2024-02-15T07:51:19.522744+00:00 19994330.289582677186 27869999.999984551221 262864330.289563536644 1 60355.327320879 2024-02-15T07:51:20.523979+00:00 19994330.290255594999 27870000.000023588538 262864330.290275514126 1 60355.327332461 2024-02-15T07:51:21.524674+00:00 19994330.290096607059 27870000.000033583492 262864330.290126502514 1 60355.327344025 2024-02-15T07:51:22.523827+00:00 19994330.290191277862 27870000.000034794211 262864330.290222406387 1 60355.327355584 2024-02-15T07:51:23.522485+00:00 19994330.289848327637 27870000.000027246773 262864330.289871871471 1 60355.327367187 2024-02-15T07:51:24.524959+00:00 19994330.290029942989 27869999.999990485609 262864330.290016740561 1 60355.327378790 2024-02-15T07:51:25.527484+00:00 19994330.289809435606 27869999.999984864146 262864330.289790600538 1 60355.327390296 2024-02-15T07:51:26.521577+00:00 19994330.290106605738 27869999.999969616532 262864330.290072500706 1 60355.327401896 2024-02-15T07:51:27.523853+00:00 19994330.289901506156 27869999.999969296157 262864330.289867103100 1 60355.327413471 2024-02-15T07:51:28.523906+00:00 19994330.290352232754 27869999.999975364655 262864330.290323883295 1 60355.327425041 2024-02-15T07:51:29.523509+00:00 19994330.289709579200 27869999.999973580241 262864330.289679467678 1 60355.327436858 2024-02-15T07:51:30.544554+00:00 19994330.290194306523 27869999.999996080995 262864330.290186673403 1 60355.327448332 2024-02-15T07:51:31.535875+00:00 19994330.289989825338 27870000.000031985343 262864330.290018111467 1 60355.327459875 2024-02-15T07:51:32.533144+00:00 19994330.289819113910 27870000.000020846725 262864330.289836287498 1 60355.327471529 2024-02-15T07:51:33.540122+00:00 19994330.290015995502 27870000.000039234757 262864330.290051519871 1 60355.327482974 2024-02-15T07:51:34.528960+00:00 19994330.289962951094 27870000.000033531338 262864330.289992779493 1 60355.327494499 2024-02-15T07:51:35.524736+00:00 19994330.290062688291 27869999.999995004386 262864330.290053993464 1 60355.327506151 2024-02-15T07:51:36.531467+00:00 19994330.290065862238 27869999.999977309257 262864330.290039479733 1 60355.327517689 2024-02-15T07:51:37.528364+00:00 19994330.290169950575 27869999.999951925129 262864330.290118187666 1 60355.327529325 2024-02-15T07:51:38.533686+00:00 19994330.290034160018 27869999.999970663339 262864330.290001153946 1 60355.327540843 2024-02-15T07:51:39.528813+00:00 19994330.289984211326 27869999.999996017665 262864330.289976537228 1 60355.327552417 2024-02-15T07:51:40.528849+00:00 19994330.289952252060 27869999.999905027449 262864330.289853572845 1 60355.327564009 2024-02-15T07:51:41.530350+00:00 19994330.290116515011 27870000.000018417835 262864330.290131241083 1 60355.327575538 2024-02-15T07:51:42.526519+00:00 19994330.290060460567 27870000.000047966838 262864330.290104746819 1 60355.327587157 2024-02-15T07:51:43.530354+00:00 19994330.289898294955 27870000.000040058047 262864330.289934664965 1 60355.327598797 2024-02-15T07:51:44.536046+00:00 19994330.290037944913 27870000.000056389719 262864330.290090620518 1 60355.327610224 2024-02-15T07:51:45.523375+00:00 19994330.289981890470 27869999.999966152012 262864330.289944350719 1 60355.327621927 2024-02-15T07:51:46.534479+00:00 19994330.290152147412 27870000.000024434179 262864330.290172874928 1 60355.327633504 2024-02-15T07:51:47.534731+00:00 19994330.289999715984 27869999.999959859997 262864330.289955884218 1 60355.327644933 2024-02-15T07:51:48.522176+00:00 19994330.289876114577 27869999.999951709062 262864330.289824128151 1 60355.327656623 2024-02-15T07:51:49.532255+00:00 19994330.290035571903 27869999.999975275248 262864330.290007144213 1 60355.327668238 2024-02-15T07:51:50.535801+00:00 19994330.289818026125 27869999.999941498041 262864330.289755821228 1 60355.327679748 2024-02-15T07:51:51.530255+00:00 19994330.290178366005 27869999.999996732920 262864330.290171384811 1 60355.327691364 2024-02-15T07:51:52.533833+00:00 19994330.290022153407 27870000.000043097883 262864330.290061563253 1 60355.327702888 2024-02-15T07:51:53.529547+00:00 19994330.290026389062 27870000.000068221241 262864330.290090918541 1 60355.327714522 2024-02-15T07:51:54.534706+00:00 19994330.289920587093 27870000.000029563904 262864330.289946466684 1 60355.327726058 2024-02-15T07:51:55.531428+00:00 19994330.290011961013 27870000.000071834773 262864330.290080100298 1 60355.327737589 2024-02-15T07:51:56.527693+00:00 19994330.290102284402 27870000.000056222081 262864330.290154784918 1 60355.327749164 2024-02-15T07:51:57.527776+00:00 19994330.289979014546 27869999.999996144325 262864330.289971470833 1 60355.327760718 2024-02-15T07:51:58.526011+00:00 19994330.289808601141 27869999.999941039830 262864330.289745956659 1 60355.327772302 2024-02-15T07:51:59.526898+00:00 19994330.290011633188 27869999.999987404794 262864330.289995342493 1 60355.327783991 2024-02-15T07:52:00.536768+00:00 19994330.290227491409 27869999.999954633415 262864330.290178447962 1 60355.327795522 2024-02-15T07:52:01.533085+00:00 19994330.289766278118 27869999.999964725226 262864330.289727300406 1 60355.327807011 2024-02-15T07:52:02.525772+00:00 19994330.290046449751 27869999.999994549900 262864330.290037304163 1 60355.327818607 2024-02-15T07:52:03.527630+00:00 19994330.289892312139 27870000.000000692904 262864330.289889305830 1 60355.327830164 2024-02-15T07:52:04.526141+00:00 19994330.290022570640 27870000.000072538853 262864330.290091425180 1 60355.327841845 2024-02-15T07:52:05.535457+00:00 19994330.290126286447 27870000.000015735626 262864330.290138334036 1 60355.327853359 2024-02-15T07:52:06.530214+00:00 19994330.289934836328 27870000.000058371574 262864330.289989531040 1 60355.327864947 2024-02-15T07:52:07.531440+00:00 19994330.290055103600 27870000.000010903925 262864330.290062308311 1 60355.327876498 2024-02-15T07:52:08.529479+00:00 19994330.289824962616 27869999.999987650663 262864330.289808928967 1 60355.327888058 2024-02-15T07:52:09.528278+00:00 19994330.289901930839 27869999.999944694340 262864330.289842933416 1 60355.327899622 2024-02-15T07:52:10.527374+00:00 19994330.290067590773 27869999.999928228557 262864330.289992123842 1 60355.327911254 2024-02-15T07:52:11.532308+00:00 19994330.290177948773 27869999.999917134643 262864330.290091395378 1 60355.327922773 2024-02-15T07:52:12.527600+00:00 19994330.289974793792 27869999.999918792397 262864330.289889872074 1 60355.327934398 2024-02-15T07:52:13.532034+00:00 19994330.289929661900 27869999.999995946884 262864330.289921909571 1 60355.327945867 2024-02-15T07:52:14.522878+00:00 19994330.289989434183 27870000.000036124140 262864330.290021866560 1 60355.327957453 2024-02-15T07:52:15.523939+00:00 19994330.290121342987 27870000.000060461462 262864330.290178120136 1 60355.327969116 2024-02-15T07:52:16.531610+00:00 19994330.290037084371 27870000.000019364059 262864330.290052771568 1 60355.327980587 2024-02-15T07:52:17.522724+00:00 19994330.289950162172 27870000.000062063336 262864330.290008515120 1 60355.327992186 2024-02-15T07:52:18.524858+00:00 19994330.290177945048 27870000.000005993992 262864330.290180236101 1 60355.328003772 2024-02-15T07:52:19.525892+00:00 19994330.290096014738 27869999.999976884574 262864330.290069192648 1 60355.328015631 2024-02-15T07:52:20.550494+00:00 19994330.290261916816 27869999.999971840531 262864330.290230065584 1 60355.328027209 2024-02-15T07:52:21.550879+00:00 19994330.289792120457 27869999.999948646873 262864330.289737075567 1 60355.328038473 2024-02-15T07:52:22.524067+00:00 19994330.290097400546 27869999.999957758933 262864330.290051460266 1 60355.328050087 2024-02-15T07:52:23.527553+00:00 19994330.290145013481 27869999.999955229461 262864330.290096551180 1 60355.328061606 2024-02-15T07:52:24.522727+00:00 19994330.289792805910 27869999.999965555966 262864330.289754658937 1 60355.328073164 2024-02-15T07:52:25.521313+00:00 19994330.290138900280 27870000.000030722469 262864330.290165930986 1 60355.328084935 2024-02-15T07:52:26.538411+00:00 19994330.289973694831 27870000.000034723431 262864330.290004730225 1 60355.328096339 2024-02-15T07:52:27.523639+00:00 19994330.290210686624 27870000.000035949051 262864330.290242940187 1 60355.328107920 2024-02-15T07:52:28.524330+00:00 19994330.290012359619 27870000.000001352280 262864330.290010005236 1 60355.328119468 2024-02-15T07:52:29.522033+00:00 19994330.289971310645 27869999.999980233610 262864330.289947867393 1 60355.328131035 2024-02-15T07:52:30.521463+00:00 19994330.290138944983 27869999.999985571951 262864330.290120840073 1 60355.328142636 2024-02-15T07:52:31.523772+00:00 19994330.289662335068 27869999.999963659793 262864330.289622306824 1 60355.328154211 2024-02-15T07:52:32.523832+00:00 19994330.289845235646 27869999.999975807965 262864330.289817333221 1 60355.328165830 2024-02-15T07:52:33.527707+00:00 19994330.290174033493 27869999.999950807542 262864330.290121138096 1 60355.328177345 2024-02-15T07:52:34.522579+00:00 19994330.290049947798 27869999.999985862523 262864330.290032118559 1 60355.328188885 2024-02-15T07:52:35.519646+00:00 19994330.289907015860 27870000.000038754195 262864330.289942055941 1 60355.328200555 2024-02-15T07:52:36.527948+00:00 19994330.289990808815 27869999.999988615513 262864330.289975732565 1 60355.328212080 2024-02-15T07:52:37.523702+00:00 19994330.290186379105 27870000.000064812601 262864330.290247499943 1 60355.328223697 2024-02-15T07:52:38.527436+00:00 19994330.289818968624 27870000.000076081604 262864330.289891362190 1 60355.328235237 2024-02-15T07:52:39.524455+00:00 19994330.290045306087 27870000.000036351383 262864330.290077984333 1 60355.328246820 2024-02-15T07:52:40.525221+00:00 19994330.290054276586 27869999.999980855733 262864330.290031433105 1 60355.328258349 2024-02-15T07:52:41.521318+00:00 19994330.290068689734 27869999.999978478998 262864330.290043473244 1 60355.328269964 2024-02-15T07:52:42.524856+00:00 19994330.289931092411 27869999.999961864203 262864330.289889246225 1 60355.328281559 2024-02-15T07:52:43.526722+00:00 19994330.290031727403 27869999.999971937388 262864330.289999961853 1 60355.328293081 2024-02-15T07:52:44.522245+00:00 19994330.289956089109 27869999.999952886254 262864330.289905279875 1 60355.328304685 2024-02-15T07:52:45.524797+00:00 19994330.289988812059 27870000.000015515834 262864330.290000647306 1 60355.328316415 2024-02-15T07:52:46.538216+00:00 19994330.290185749531 27869999.999991122633 262864330.290173172951 1 60355.328327838 2024-02-15T07:52:47.525250+00:00 19994330.289980165660 27870000.000071767718 262864330.290048241615 1 60355.328339541 2024-02-15T07:52:48.536385+00:00 19994330.289991658181 27870000.000060312450 262864330.290048271418 1 60355.328350992 2024-02-15T07:52:49.525715+00:00 19994330.290063347667 27870000.000041678548 262864330.290101319551 1 60355.328362609 2024-02-15T07:52:50.529413+00:00 19994330.290021561086 27870000.000067241490 262864330.290085107088 1 60355.328374116 2024-02-15T07:52:51.523623+00:00 19994330.290326934308 27870000.000027723610 262864330.290350943804 1 60355.328385999 2024-02-15T07:52:52.550306+00:00 19994330.289804857224 27869999.999987334013 262864330.289788484573 1 60355.328397356 2024-02-15T07:52:53.531511+00:00 19994330.289994958788 27869999.999950923026 262864330.289942175150 1 60355.328408917 2024-02-15T07:52:54.530469+00:00 19994330.289842825383 27869999.999953854829 262864330.289792984724 1 60355.328420654 2024-02-15T07:52:55.544477+00:00 19994330.290124766529 27869999.999945588410 262864330.290066659451 1 60355.328431980 2024-02-15T07:52:56.523075+00:00 19994330.289819620550 27869999.999947085977 262864330.289763003588 1 60355.328443689 2024-02-15T07:52:57.534701+00:00 19994330.289692852646 27870000.000040773302 262864330.289729923010 1 60355.328455185 2024-02-15T07:52:58.527927+00:00 19994330.290122736245 27870000.000059746206 262864330.290178805590 1 60355.328466848 2024-02-15T07:52:59.535714+00:00 19994330.290235955268 27870000.000014111400 262864330.290246397257 1 60355.328478348 2024-02-15T07:53:00.529267+00:00 19994330.289978820831 27870000.000057946891 262864330.290033072233 1 60355.328489834 2024-02-15T07:53:01.521656+00:00 19994330.290133122355 27869999.999985296279 262864330.290114730597 1 60355.328501402 2024-02-15T07:53:02.521128+00:00 19994330.289950214326 27870000.000044569373 262864330.289991110563 1 60355.328512992 2024-02-15T07:53:03.522497+00:00 19994330.290001593530 27869999.999991092831 262864330.289988994598 1 60355.328524553 2024-02-15T07:53:04.521344+00:00 19994330.290176533163 27869999.999972365797 262864330.290145218372 1 60355.328536200 2024-02-15T07:53:05.527731+00:00 19994330.290141396224 27869999.999926205724 262864330.290063917637 1 60355.328547717 2024-02-15T07:53:06.522725+00:00 19994330.289852391928 27869999.999968964607 262864330.289817661047 1 60355.328559311 2024-02-15T07:53:07.524476+00:00 19994330.290016770363 27869999.999977655709 262864330.289990723133 1 60355.328570874 2024-02-15T07:53:08.523503+00:00 19994330.290089935064 27870000.000026926398 262864330.290113180876 1 60355.328582432 2024-02-15T07:53:09.522127+00:00 19994330.289818026125 27870000.000048868358 262864330.289863198996 1 60355.328594055 2024-02-15T07:53:10.526354+00:00 19994330.290196288377 27870000.000051185489 262864330.290243804455 1 60355.328605646 2024-02-15T07:53:11.527838+00:00 19994330.289975654334 27870000.000028654933 262864330.290000617504 1 60355.328617177 2024-02-15T07:53:12.524080+00:00 19994330.289895445108 27870000.000008869916 262864330.289900630713 1 60355.328628913 2024-02-15T07:53:13.538100+00:00 19994330.290131296962 27870000.000008028001 262864330.290135622025 1 60355.328640439 2024-02-15T07:53:14.533884+00:00 19994330.290248051286 27869999.999964579940 262864330.290208935738 1 60355.328652003 2024-02-15T07:53:15.533046+00:00 19994330.289882943034 27869999.999944075942 262864330.289823353291 1 60355.328663627 2024-02-15T07:53:16.537369+00:00 19994330.290001384914 27869999.999958455563 262864330.289956152439 1 60355.328675052 2024-02-15T07:53:17.524509+00:00 19994330.289896085858 27869999.999986417592 262864330.289878785610 1 60355.328686618 2024-02-15T07:53:18.523787+00:00 19994330.290069591254 27870000.000019438565 262864330.290085315704 1 60355.328698213 2024-02-15T07:53:19.525613+00:00 19994330.290111906826 27870000.000032242388 262864330.290140450001 1 60355.328709769 2024-02-15T07:53:20.524034+00:00 19994330.290026761591 27870000.000042188913 262864330.290065258741 1 60355.328721416 2024-02-15T07:53:21.530369+00:00 19994330.290015719831 27870000.000062152743 262864330.290074199438 1 60355.328733151 2024-02-15T07:53:22.544242+00:00 19994330.289873283356 27870000.000056732446 262864330.289926320314 1 60355.328744632 2024-02-15T07:53:23.536193+00:00 19994330.289854738861 27870000.000020973384 262864330.289872020483 1 60355.328756110 2024-02-15T07:53:24.527935+00:00 19994330.290013406426 27870000.000027179718 262864330.290036886930 1 60355.328767884 2024-02-15T07:53:25.545146+00:00 19994330.290004178882 27869999.999993793666 262864330.289994299412 1 60355.328779272 2024-02-15T07:53:26.529105+00:00 19994330.289909455925 27869999.999994605780 262864330.289900362492 1 60355.328790875 2024-02-15T07:53:27.531568+00:00 19994330.289999987930 27869999.999948069453 262864330.289944380522 1 60355.328802415 2024-02-15T07:53:28.528634+00:00 19994330.290177937597 27869999.999999057502 262864330.290173292160 1 60355.328814001 2024-02-15T07:53:29.529725+00:00 19994330.289982393384 27869999.999962039292 262864330.289940714836 1 60355.328825719 2024-02-15T07:53:30.542148+00:00 19994330.289883285761 27870000.000030692667 262864330.289910286665 1 60355.328837183 2024-02-15T07:53:31.532619+00:00 19994330.290031593293 27870000.000059410930 262864330.290087312460 1 60355.328848775 2024-02-15T07:53:32.534207+00:00 19994330.290138326585 27870000.000044435263 262864330.290179073811 1 60355.328860303 2024-02-15T07:53:33.530205+00:00 19994330.290170457214 27870000.000043392181 262864330.290210157633 1 60355.328871806 2024-02-15T07:53:34.524025+00:00 19994330.289938099682 27870000.000030010939 262864330.289964407682 1 60355.328883484 2024-02-15T07:53:35.533051+00:00 19994330.290256731212 27869999.999983973801 262864330.290237009525 1 60355.328895157 2024-02-15T07:53:36.541600+00:00 19994330.290010903031 27869999.999997068197 262864330.290004283190 1 60355.328906668 2024-02-15T07:53:37.536136+00:00 19994330.289983961731 27869999.999992556870 262864330.289972811937 1 60355.328918194 2024-02-15T07:53:38.532000+00:00 19994330.289779692888 27869999.999930363148 262864330.289706349373 1 60355.328929669 2024-02-15T07:53:39.523371+00:00 19994330.289979413152 27869999.999960795045 262864330.289936482906 1 60355.328941302 2024-02-15T07:53:40.528479+00:00 19994330.290132086724 27869999.999993581325 262864330.290121972561 1 60355.328952866 2024-02-15T07:53:41.527643+00:00 19994330.289880707860 27870000.000067848712 262864330.289944887161 1 60355.328964592 2024-02-15T07:53:42.540796+00:00 19994330.290268078446 27870000.000045515597 262864330.290309906006 1 60355.328976156 2024-02-15T07:53:43.539886+00:00 19994330.290011603385 27870000.000059962273 262864330.290067881346 1 60355.328987584 2024-02-15T07:53:44.527252+00:00 19994330.289976093918 27870000.000069834292 262864330.290042221546 1 60355.328999152 2024-02-15T07:53:45.526718+00:00 19994330.290027208626 27870000.000005017966 262864330.290028512478 1 60355.329010773 2024-02-15T07:53:46.530795+00:00 19994330.289957366884 27869999.999991741031 262864330.289945423603 1 60355.329022443 2024-02-15T07:53:47.539046+00:00 19994330.289811309427 27869999.999932043254 262864330.289739668369 1 60355.329033958 2024-02-15T07:53:48.534001+00:00 19994330.290116183460 27869999.999918363988 262864330.290030866861 1 60355.329045535 2024-02-15T07:53:49.534243+00:00 19994330.289795078337 27869999.999924320728 262864330.289715707302 1 60355.329057240 2024-02-15T07:53:50.545514+00:00 19994330.290104079992 27869999.999969214201 262864330.290069609880 1 60355.329068652 2024-02-15T07:53:51.531512+00:00 19994330.290004324168 27869999.999998964369 262864330.289999574423 1 60355.329080185 2024-02-15T07:53:52.527977+00:00 19994330.289819464087 27870000.000036127865 262864330.289851903915 1 60355.329091827 2024-02-15T07:53:53.533860+00:00 19994330.290006376803 27870000.000071749091 262864330.290074437857 1 60355.329103537 2024-02-15T07:53:54.545571+00:00 19994330.290214631706 27870000.000032905489 262864330.290243834257 1 60355.329114968 2024-02-15T07:53:55.533242+00:00 19994330.289768751711 27870000.000019028783 262864330.289784073830 1 60355.329126455 2024-02-15T07:53:56.525684+00:00 19994330.290237579495 27870000.000025767833 262864330.290259659290 1 60355.329138190 2024-02-15T07:53:57.539638+00:00 19994330.289966609329 27870000.000028673559 262864330.289991587400 1 60355.329149577 2024-02-15T07:53:58.523483+00:00 19994330.290114674717 27869999.999918643385 262864330.290029615164 1 60355.329161149 2024-02-15T07:53:59.523209+00:00 19994330.289989098907 27869999.999967798591 262864330.289953231812 1 60355.329172750 2024-02-15T07:54:00.525561+00:00 19994330.290002532303 27869999.999962110072 262864330.289960950613 1 60355.329184944 2024-02-15T07:54:01.579131+00:00 19994330.290050324053 27869999.999983962625 262864330.290030598640 1 60355.329195996 2024-02-15T07:54:02.534088+00:00 19994330.289785638452 27870000.000002831221 262864330.289784789085 1 60355.329207596 2024-02-15T07:54:03.536276+00:00 19994330.289846796542 27870000.000037904829 262864330.289881020784 1 60355.329219075 2024-02-15T07:54:04.528054+00:00 19994330.290107343346 27870000.000037174672 262864330.290140807629 1 60355.329230655 2024-02-15T07:54:05.528612+00:00 19994330.289993897080 27870000.000017240644 262864330.290007412434 1 60355.329242225 2024-02-15T07:54:06.528212+00:00 19994330.289984010160 27869999.999969445169 262864330.289949774742 1 60355.329253741 2024-02-15T07:54:07.523179+00:00 19994330.289968166500 27869999.999992672354 262864330.289957135916 1 60355.329265384 2024-02-15T07:54:08.529211+00:00 19994330.290236640722 27870000.000005871058 262864330.290238827467 1 60355.329276909 2024-02-15T07:54:09.524947+00:00 19994330.290121424943 27869999.999950878322 262864330.290068626404 1 60355.329288508 2024-02-15T07:54:10.527068+00:00 19994330.290000371635 27869999.999972738326 262864330.289969414473 1 60355.329300036 2024-02-15T07:54:11.523094+00:00 19994330.290059041232 27869999.999907255173 262864330.289962589741 1 60355.329311642 2024-02-15T07:54:12.525857+00:00 19994330.290118481964 27869999.999991592020 262864330.290106385946 1 60355.329323239 2024-02-15T07:54:13.527804+00:00 19994330.289791084826 27870000.000012785196 262864330.289800167084 1 60355.329334770 2024-02-15T07:54:14.524175+00:00 19994330.290169846267 27869999.999992646277 262864330.290158778429 1 60355.329346339 2024-02-15T07:54:15.523722+00:00 19994330.289967112243 27870000.000058665872 262864330.290022075176 1 60355.329357875 2024-02-15T07:54:16.520395+00:00 19994330.290118489414 27870000.000055894256 262864330.290170699358 1 60355.329369639 2024-02-15T07:54:17.536833+00:00 19994330.290320698172 27870000.000074688345 262864330.290391683578 1 60355.329381031 2024-02-15T07:54:18.521069+00:00 19994330.290042910725 27869999.999967277050 262864330.290006488562 1 60355.329392613 2024-02-15T07:54:19.521782+00:00 19994330.290010683239 27869999.999991819263 262864330.289998829365 1 60355.329404192 2024-02-15T07:54:20.522139+00:00 19994330.290134787560 27870000.000021077693 262864330.290152162313 1 60355.329415799 2024-02-15T07:54:21.525066+00:00 19994330.289890982211 27870000.000022385269 262864330.289909660816 1 60355.329427355 2024-02-15T07:54:22.523432+00:00 19994330.290155541152 27869999.999961078167 262864330.290112912655 1 60355.329438898 2024-02-15T07:54:23.520762+00:00 19994330.289907295257 27869999.999998740852 262864330.289902359247 1 60355.329450489 2024-02-15T07:54:24.522225+00:00 19994330.289981372654 27870000.000038817525 262864330.290016472340 1 60355.329462081 2024-02-15T07:54:25.523773+00:00 19994330.290059756488 27870000.000034268945 262864330.290090322495 1 60355.329473642 2024-02-15T07:54:26.522656+00:00 19994330.289943911135 27870000.000022280961 262864330.289962500334 1 60355.329485226 2024-02-15T07:54:27.523551+00:00 19994330.290055863559 27870000.000079676509 262864330.290131866932 1 60355.329496781 2024-02-15T07:54:28.521887+00:00 19994330.290186949074 27870000.000031284988 262864330.290214538574 1 60355.329508389 2024-02-15T07:54:29.524812+00:00 19994330.289853334427 27869999.999974600971 262864330.289824247360 1 60355.329519947 2024-02-15T07:54:30.523418+00:00 19994330.290108706802 27870000.000002060086 262864330.290107071400 1 60355.329531537 2024-02-15T07:54:31.524778+00:00 19994330.290091648698 27869999.999987881631 262864330.290075838566 1 60355.329543097 2024-02-15T07:54:32.523629+00:00 19994330.289769988507 27869999.999955829233 262864330.289722114801 1 60355.329554646 2024-02-15T07:54:33.521397+00:00 19994330.290171045810 27869999.999966789037 262864330.290134161711 1 60355.329566215 2024-02-15T07:54:34.520996+00:00 19994330.289946317673 27869999.999964009970 262864330.289906620979 1 60355.329577826 2024-02-15T07:54:35.524215+00:00 19994330.290040198714 27870000.000007882714 262864330.290044367313 1 60355.329589381 2024-02-15T07:54:36.522535+00:00 19994330.290058862418 27870000.000047363341 262864330.290102511644 1 60355.329600956 2024-02-15T07:54:37.522637+00:00 19994330.290016338229 27870000.000061124563 262864330.290073752403 1 60355.329612589 2024-02-15T07:54:38.527646+00:00 19994330.290184952319 27870000.000089570880 262864330.290270835161 1 60355.329624148 2024-02-15T07:54:39.526357+00:00 19994330.289863586426 27870000.000011462718 262864330.289871364832 1 60355.329635682 2024-02-15T07:54:40.522917+00:00 19994330.290022958070 27869999.999987367541 262864330.290006637573 1 60355.329647289 2024-02-15T07:54:41.525760+00:00 19994330.289998434484 27869999.999998997897 262864330.289993733168 1 60355.329658877 2024-02-15T07:54:42.527002+00:00 19994330.289929460734 27869999.999962795526 262864330.289888560772 1 60355.329670438 2024-02-15T07:54:43.525858+00:00 19994330.289901174605 27869999.999930050224 262864330.289827525616 1 60355.329681993 2024-02-15T07:54:44.524166+00:00 19994330.289860244840 27869999.999971158803 262864330.289827704430 1 60355.329693539 2024-02-15T07:54:45.521736+00:00 19994330.289950754493 27869999.999986447394 262864330.289933502674 1 60355.329705161 2024-02-15T07:54:46.525863+00:00 19994330.290239274502 27869999.999979641289 262864330.290215224028 1 60355.329716708 2024-02-15T07:54:47.523561+00:00 19994330.290050089359 27870000.000037960708 262864330.290084362030 1 60355.329728543 2024-02-15T07:54:48.546106+00:00 19994330.289874035865 27870000.000030960888 262864330.289901316166 1 60355.329739943 2024-02-15T07:54:49.531087+00:00 19994330.289979420602 27870000.000040389597 262864330.290016114712 1 60355.329751478 2024-02-15T07:54:50.527665+00:00 19994330.290013089776 27870000.000010609627 262864330.290019989014 1 60355.329763031 2024-02-15T07:54:51.525859+00:00 19994330.290110331029 27869999.999979667366 262864330.290086299181 1 60355.329774677 2024-02-15T07:54:52.532069+00:00 19994330.289952043444 27869999.999956771731 262864330.289905130863 1 60355.329786319 2024-02-15T07:54:53.537937+00:00 19994330.289809193462 27869999.999938316643 262864330.289743810892 1 60355.329797704 2024-02-15T07:54:54.521654+00:00 19994330.289853554219 27869999.999937519431 262864330.289787381887 1 60355.329809523 2024-02-15T07:54:55.542754+00:00 19994330.289902240038 27869999.999983128160 262864330.289881676435 1 60355.329820973 2024-02-15T07:54:56.532103+00:00 19994330.290144763887 27869999.999958075583 262864330.290099143982 1 60355.329832526 2024-02-15T07:54:57.530215+00:00 19994330.289970926940 27870000.000052027404 262864330.290019273758 1 60355.329844035 2024-02-15T07:54:58.524628+00:00 19994330.290044263005 27870000.000037368387 262864330.290077924728 1 60355.329855761 2024-02-15T07:54:59.537742+00:00 19994330.290300223976 27870000.000072684139 262864330.290369212627 1 60355.329867212 2024-02-15T07:55:00.527079+00:00 19994330.289794195443 27870000.000017851591 262864330.289808362722 1 60355.329878781 2024-02-15T07:55:01.526647+00:00 19994330.290121987462 27870000.000033617020 262864330.290151894093 1 60355.329890434 2024-02-15T07:55:02.533476+00:00 19994330.289900548756 27870000.000053405762 262864330.289950251579 1 60355.329901992 2024-02-15T07:55:03.532099+00:00 19994330.289946977049 27869999.999936178327 262864330.289879441261 1 60355.329913553 2024-02-15T07:55:04.530958+00:00 19994330.290046256036 27869999.999963134527 262864330.290005683899 1 60355.329925117 2024-02-15T07:55:05.530106+00:00 19994330.289822660387 27869999.999958354980 262864330.289777338505 1 60355.329936715 2024-02-15T07:55:06.532168+00:00 19994330.290133405477 27869999.999978221953 262864330.290107935667 1 60355.329948321 2024-02-15T07:55:07.534934+00:00 19994330.290011290461 27869999.999998893589 262864330.290006488562 1 60355.329959847 2024-02-15T07:55:08.530740+00:00 19994330.290097687393 27870000.000033903867 262864330.290127903223 1 60355.329971357 2024-02-15T07:55:09.525259+00:00 19994330.289900500327 27869999.999989241362 262864330.289886057377 1 60355.329982901 2024-02-15T07:55:10.522654+00:00 19994330.289939597249 27870000.000077668577 262864330.290013551712 1 60355.329994488 2024-02-15T07:55:11.523778+00:00 19994330.290319487453 27870000.000065028667 262864330.290380835533 1 60355.330006046 2024-02-15T07:55:12.522397+00:00 19994330.289999812841 27870000.000025331974 262864330.290021449327 1 60355.330017630 2024-02-15T07:55:13.523219+00:00 19994330.290134873241 27869999.999965909868 262864330.290097087622 1 60355.330029214 2024-02-15T07:55:14.524091+00:00 19994330.290047299117 27870000.000003684312 262864330.290047287941 1 60355.330040787 2024-02-15T07:55:15.523972+00:00 19994330.289972145110 27869999.999952994287 262864330.289921462536 1 60355.330052396 2024-02-15T07:55:16.526995+00:00 19994330.289965588599 27869999.999927468598 262864330.289889365435 1 60355.330063903 2024-02-15T07:55:17.521194+00:00 19994330.289983071387 27870000.000009119511 262864330.289988487959 1 60355.330075539 2024-02-15T07:55:18.526563+00:00 19994330.290015839040 27869999.999953038990 262864330.289965182543 1 60355.330087085 2024-02-15T07:55:19.524137+00:00 19994330.290073707700 27870000.000032305717 262864330.290102303028 1 60355.330098641 2024-02-15T07:55:20.522567+00:00 19994330.290123075247 27870000.000016104430 262864330.290135473013 1 60355.330110245 2024-02-15T07:55:21.525220+00:00 19994330.290010601282 27870000.000043753535 262864330.290050655603 1 60355.330121803 2024-02-15T07:55:22.523791+00:00 19994330.289884969592 27870000.000042267144 262864330.289923548698 1 60355.330133378 2024-02-15T07:55:23.523833+00:00 19994330.289875682443 27870000.000064335763 262864330.289936333895 1 60355.330144938 2024-02-15T07:55:24.522659+00:00 19994330.290183775127 27869999.999965921044 262864330.290145993233 1 60355.330156523 2024-02-15T07:55:25.523609+00:00 19994330.289827998728 27869999.999964952469 262864330.289789259434 1 60355.330168157 2024-02-15T07:55:26.528788+00:00 19994330.290129892528 27869999.999957296997 262864330.290083497763 1 60355.330179732 2024-02-15T07:55:27.528827+00:00 19994330.289926309139 27869999.999900512397 262864330.289823144674 1 60355.330191256 2024-02-15T07:55:28.524464+00:00 19994330.289902459830 27869999.999986235052 262864330.289884984493 1 60355.330202821 2024-02-15T07:55:29.523736+00:00 19994330.289893582463 27870000.000013470650 262864330.289903342724 1 60355.330214369 2024-02-15T07:55:30.521445+00:00 19994330.290170025080 27870000.000037487596 262864330.290203809738 1 60355.330225984 2024-02-15T07:55:31.525001+00:00 19994330.289780925959 27870000.000065155327 262864330.289842367172 1 60355.330237562 2024-02-15T07:55:32.525324+00:00 19994330.289876390249 27870000.000054918230 262864330.289927631617 1 60355.330249090 2024-02-15T07:55:33.521385+00:00 19994330.290169641376 27870000.000042233616 262864330.290208160877 1 60355.330260682 2024-02-15T07:55:34.522965+00:00 19994330.290133733302 27869999.999975308776 262864330.290105372667 1 60355.330272288 2024-02-15T07:55:35.525653+00:00 19994330.290160335600 27870000.000015098602 262864330.290171742439 1 60355.330283877 2024-02-15T07:55:36.526954+00:00 19994330.289894014597 27869999.999912578613 262864330.289802908897 1 60355.330295459 2024-02-15T07:55:37.527680+00:00 19994330.290016420186 27869999.999938245863 262864330.289950966835 1 60355.330306976 2024-02-15T07:55:38.522719+00:00 19994330.289932105690 27869999.999975223094 262864330.289903640747 1 60355.330318561 2024-02-15T07:55:39.523694+00:00 19994330.290095336735 27869999.999971207231 262864330.290062844753 1 60355.330330285 2024-02-15T07:55:40.536603+00:00 19994330.289909929037 27870000.000000104308 262864330.289906352758 1 60355.330341784 2024-02-15T07:55:41.530126+00:00 19994330.289716884494 27870000.000020842999 262864330.289734005928 1 60355.330353301 2024-02-15T07:55:42.525187+00:00 19994330.289901901037 27870000.000102803111 262864330.290001034737 1 60355.330364861 2024-02-15T07:55:43.523996+00:00 19994330.290083248168 27870000.000051204115 262864330.290130764246 1 60355.330376510 2024-02-15T07:55:44.530479+00:00 19994330.290170036256 27870000.000018384308 262864330.290184736252 1 60355.330388101 2024-02-15T07:55:45.531927+00:00 19994330.290091615170 27870000.000006593764 262864330.290094494820 1 60355.330399617 2024-02-15T07:55:46.526877+00:00 19994330.289960615337 27869999.999992929399 262864330.289949864149 1 60355.330411368 2024-02-15T07:55:47.542172+00:00 19994330.289926424623 27869999.999953243881 262864330.289875984192 1 60355.330422756 2024-02-15T07:55:48.526113+00:00 19994330.290064867586 27869999.999981887639 262864330.290043056011 1 60355.330434347 2024-02-15T07:55:49.527562+00:00 19994330.289808932692 27869999.999942969531 262864330.289748191833 1 60355.330446066 2024-02-15T07:55:50.540102+00:00 19994330.290132232010 27869999.999932382256 262864330.290060907602 1 60355.330457638 2024-02-15T07:55:51.539880+00:00 19994330.289898898453 27870000.000023044646 262864330.289918243885 1 60355.330469049 2024-02-15T07:55:52.525842+00:00 19994330.289883293211 27870000.000023495406 262864330.289903074503 1 60355.330480592 2024-02-15T07:55:53.523154+00:00 19994330.290353573859 27870000.000062186271 262864330.290412068367 1 60355.330492301 2024-02-15T07:55:54.534793+00:00 19994330.289976112545 27870000.000045109540 262864330.290017545223 1 60355.330503816 2024-02-15T07:55:55.529722+00:00 19994330.290001168847 27870000.000072952360 262864330.290070414543 1 60355.330515388 2024-02-15T07:55:56.529513+00:00 19994330.289894964546 27870000.000020436943 262864330.289911717176 1 60355.330526931 2024-02-15T07:55:57.526857+00:00 19994330.289926469326 27869999.999939892441 262864330.289862662554 1 60355.330538553 2024-02-15T07:55:58.530978+00:00 19994330.290216811001 27869999.999943304807 262864330.290156424046 1 60355.330550091 2024-02-15T07:55:59.527911+00:00 19994330.290066502988 27869999.999964244664 262864330.290027052164 1 60355.330561662 2024-02-15T07:56:00.527557+00:00 19994330.289972666651 27869999.999960154295 262864330.289929121733 1 60355.330573239 2024-02-15T07:56:01.527887+00:00 19994330.289896205068 27869999.999937202781 262864330.289829730988 1 60355.330584835 2024-02-15T07:56:02.529732+00:00 19994330.290023509413 27870000.000002548099 262864330.290022373199 1 60355.330596366 2024-02-15T07:56:03.525990+00:00 19994330.289970684797 27870000.000023130327 262864330.289990127087 1 60355.330607938 2024-02-15T07:56:04.525801+00:00 19994330.289883900434 27870000.000058408827 262864330.289938628674 1 60355.330619581 2024-02-15T07:56:05.531826+00:00 19994330.290188062936 27870000.000048790127 262864330.290233165026 1 60355.330631142 2024-02-15T07:56:06.530698+00:00 19994330.290000103414 27870000.000039584935 262864330.290035992861 1 60355.330642679 2024-02-15T07:56:07.527490+00:00 19994330.290106672794 27869999.999966744334 262864330.290069729090 1 60355.330654228 2024-02-15T07:56:08.525293+00:00 19994330.290050495416 27870000.000000469387 262864330.290047287941 1 60355.330665885 2024-02-15T07:56:09.532476+00:00 19994330.289743322879 27869999.999936055392 262864330.289675682783 1 60355.330677434 2024-02-15T07:56:10.530316+00:00 19994330.290001731366 27869999.999956376851 262864330.289954394102 1 60355.330688987 2024-02-15T07:56:11.528473+00:00 19994330.290154226124 27869999.999984472990 262864330.290134996176 1 60355.330700518 2024-02-15T07:56:12.524735+00:00 19994330.290215920657 27870000.000031739473 262864330.290243953466 1 60355.330712119 2024-02-15T07:56:13.527077+00:00 19994330.289667364210 27870000.000007245690 262864330.289670914412 1 60355.330723765 2024-02-15T07:56:14.533299+00:00 19994330.290288589895 27870000.000069569796 262864330.290354460478 1 60355.330735276 2024-02-15T07:56:15.527821+00:00 19994330.290067967027 27870000.000115793198 262864330.290180057287 1 60355.330746815 2024-02-15T07:56:16.524826+00:00 19994330.290117841214 27870000.000070162117 262864330.290184289217 1 60355.330758374 2024-02-15T07:56:17.523524+00:00 19994330.290062043816 27870000.000076882541 262864330.290135234594 1 60355.330769966 2024-02-15T07:56:18.525040+00:00 19994330.289841178805 27870000.000035949051 262864330.289873421192 1 60355.330781491 2024-02-15T07:56:19.520767+00:00 19994330.290056422353 27869999.999935958534 262864330.289988696575 1 60355.330793214 2024-02-15T07:56:20.533713+00:00 19994330.290067873895 27869999.999946679920 262864330.290010869503 1 60355.330804741 2024-02-15T07:56:21.529662+00:00 19994330.289980709553 27869999.999957635999 262864330.289934635162 1 60355.330816350 2024-02-15T07:56:22.532677+00:00 19994330.289813056588 27869999.999922383577 262864330.289731740952 1 60355.330827868 2024-02-15T07:56:23.527742+00:00 19994330.290180858225 27870000.000048328191 262864330.290225505829 1 60355.330839401 2024-02-15T07:56:24.524265+00:00 19994330.289945494384 27869999.999996703118 262864330.289938479662 1 60355.330850986 2024-02-15T07:56:25.525161+00:00 19994330.290244147182 27870000.000048406422 262864330.290288865566 1 60355.330862550 2024-02-15T07:56:26.524342+00:00 19994330.290095288306 27870000.000047337264 262864330.290138930082 1 60355.330874137 2024-02-15T07:56:27.525442+00:00 19994330.290355507284 27870000.000071123242 262864330.290422916412 1 60355.330885678 2024-02-15T07:56:28.522537+00:00 19994330.289851076901 27870000.000033192337 262864330.289880573750 1 60355.330897238 2024-02-15T07:56:29.521362+00:00 19994330.290013533086 27870000.000030715019 262864330.290040552616 1 60355.330908834 2024-02-15T07:56:30.523229+00:00 19994330.289986971766 27869999.999948244542 262864330.289931505919 1 60355.330920431 2024-02-15T07:56:31.525246+00:00 19994330.289787497371 27869999.999959386885 262864330.289743185043 1 60355.330931971 2024-02-15T07:56:32.522285+00:00 19994330.290102906525 27869999.999912023544 262864330.290011227131 1 60355.330943527 2024-02-15T07:56:33.520732+00:00 19994330.289776463062 27869999.999986305833 262864330.289759069681 1 60355.330955133 2024-02-15T07:56:34.523463+00:00 19994330.290269993246 27870000.000011023134 262864330.290277332067 1 60355.330966710 2024-02-15T07:56:35.523707+00:00 19994330.290060408413 27870000.000028673559 262864330.290085375309 1 60355.330978324 2024-02-15T07:56:36.527187+00:00 19994330.289842668921 27870000.000090941787 262864330.289929926395 1 60355.330989858 2024-02-15T07:56:37.523706+00:00 19994330.289946690202 27870000.000059168786 262864330.290002167225 1 60355.331001619 2024-02-15T07:56:38.539874+00:00 19994330.289887487888 27870000.000047750771 262864330.289931535721 1 60355.331013005 2024-02-15T07:56:39.523650+00:00 19994330.290150742978 27870000.000039413571 262864330.290186434984 1 60355.331024604 2024-02-15T07:56:40.525833+00:00 19994330.290042400360 27869999.999992158264 262864330.290030866861 1 60355.331036139 2024-02-15T07:56:41.522438+00:00 19994330.289975814521 27869999.999976664782 262864330.289948791265 1 60355.331047706 2024-02-15T07:56:42.521810+00:00 19994330.289905376732 27869999.999940861017 262864330.289842545986 1 60355.331059283 2024-02-15T07:56:43.522057+00:00 19994330.290123287588 27869999.999984025955 262864330.290103614330 1 60355.331070874 2024-02-15T07:56:44.523506+00:00 19994330.290081728250 27870000.000011924654 262864330.290089964867 1 60355.331082467 2024-02-15T07:56:45.525185+00:00 19994330.289992701262 27870000.000089515001 262864330.290078520775 1 60355.331094102 2024-02-15T07:56:46.530395+00:00 19994330.289937328547 27870000.000017900020 262864330.289951533079 1 60355.331105593 2024-02-15T07:56:47.523188+00:00 19994330.290148854256 27870000.000014420599 262864330.290159583092 1 60355.331117228 2024-02-15T07:56:48.528448+00:00 19994330.289957519621 27870000.000063192099 262864330.290017008781 1 60355.331128873 2024-02-15T07:56:49.534603+00:00 19994330.290086474270 27870000.000059049577 262864330.290141820908 1 60355.331140332 2024-02-15T07:56:50.524725+00:00 19994330.290119308978 27870000.000036839396 262864330.290152460337 1 60355.331151990 2024-02-15T07:56:51.531947+00:00 19994330.290018137544 27869999.999978747219 262864330.289993196726 1 60355.331163571 2024-02-15T07:56:52.532545+00:00 19994330.290375977755 27869999.999981075525 262864330.290353357792 1 60355.331175105 2024-02-15T07:56:53.529089+00:00 19994330.289764024317 27869999.999937728047 262864330.289698034525 1 60355.331186814 2024-02-15T07:56:54.540700+00:00 19994330.289796087891 27869999.999935895205 262864330.289728283882 1 60355.331198212 2024-02-15T07:56:55.525550+00:00 19994330.290073800832 27869999.999990817159 262864330.290060937405 1 60355.331209825 2024-02-15T07:56:56.528870+00:00 19994330.289971154183 27869999.999975271523 262864330.289942711592 1 60355.331221418 2024-02-15T07:56:57.530574+00:00 19994330.290028296411 27870000.000035081059 262864330.290059685707 1 60355.331233027 2024-02-15T07:56:58.533544+00:00 19994330.290158376098 27870000.000067081302 262864330.290221750736 1 60355.331244697 2024-02-15T07:56:59.541821+00:00 19994330.289907414466 27870000.000035662204 262864330.289939403534 1 60355.331256239 2024-02-15T07:57:00.539049+00:00 19994330.290013253689 27870000.000021535903 262864330.290031105280 1 60355.331267722 2024-02-15T07:57:01.531176+00:00 19994330.289889737964 27869999.999958291650 262864330.289844334126 1 60355.331279192 2024-02-15T07:57:02.522151+00:00 19994330.289923764765 27869999.999962415546 262864330.289882481098 1 60355.331290784 2024-02-15T07:57:03.523738+00:00 19994330.290030095726 27869999.999951634556 262864330.289978027344 1 60355.331302366 2024-02-15T07:57:04.524415+00:00 19994330.290200766176 27869999.999966237694 262864330.290163308382 1 60355.331313906 2024-02-15T07:57:05.521502+00:00 19994330.289915252477 27869999.999933291227 262864330.289844870567 1 60355.331325461 2024-02-15T07:57:06.519808+00:00 19994330.289874587208 27869999.999974776059 262864330.289845675230 1 60355.331337129 2024-02-15T07:57:07.527961+00:00 19994330.290091793984 27870000.000021100044 262864330.290109187365 1 60355.331348652 2024-02-15T07:57:08.523551+00:00 19994330.290123336017 27870000.000066913664 262864330.290186554193 1 60355.331360192 2024-02-15T07:57:09.520565+00:00 19994330.289930939674 27870000.000021666288 262864330.289948910475 1 60355.331371803 2024-02-15T07:57:10.523787+00:00 19994330.290014144033 27870000.000088494271 262864330.290098935366 1 60355.331383347 2024-02-15T07:57:11.521192+00:00 19994330.289944298565 27870000.000027354807 262864330.289967954159 1 60355.331395010 2024-02-15T07:57:12.528807+00:00 19994330.289848450571 27870000.000019889325 262864330.289864629507 1 60355.331406651 2024-02-15T07:57:13.534610+00:00 19994330.289988279343 27869999.999987933785 262864330.289972513914 1 60355.331418095 2024-02-15T07:57:14.523369+00:00 19994330.290158513933 27869999.999946042895 262864330.290100872517 1 60355.331429856 2024-02-15T07:57:15.539528+00:00 19994330.289985258132 27869999.999942742288 262864330.289924323559 1 60355.331441344 2024-02-15T07:57:16.532116+00:00 19994330.289878517389 27869999.999965563416 262864330.289840370417 1 60355.331453038 2024-02-15T07:57:17.542525+00:00 19994330.290064081550 27869999.999992322177 262864330.290052711964 1 60355.331464409 2024-02-15T07:57:18.524946+00:00 19994330.290136851370 27869999.999985881150 262864330.290119022131 1 60355.331475974 2024-02-15T07:57:19.524115+00:00 19994330.290080893785 27870000.000059694052 262864330.290136903524 1 60355.331487617 2024-02-15T07:57:20.530152+00:00 19994330.289852015674 27870000.000018551946 262864330.289866864681 1 60355.331499119 2024-02-15T07:57:21.523925+00:00 19994330.290112022310 27870000.000038005412 262864330.290146321058 1 60355.331510728 2024-02-15T07:57:22.526915+00:00 19994330.289983317256 27870000.000022538006 262864330.290002167225 1 60355.331522346 2024-02-15T07:57:23.530715+00:00 19994330.289922855794 27870000.000024244189 262864330.289943426847 1 60355.331533919 2024-02-15T07:57:24.530610+00:00 19994330.290148120373 27869999.999962553382 262864330.290106981993 1 60355.331545508 2024-02-15T07:57:25.531929+00:00 19994330.289624102414 27869999.999977435917 262864330.289597839117 1 60355.331557057 2024-02-15T07:57:26.529706+00:00 19994330.289934605360 27869999.999930020422 262864330.289860934019 1 60355.331568914 2024-02-15T07:57:27.554159+00:00 19994330.290032412857 27869999.999979991466 262864330.290008723736 1 60355.331580271 2024-02-15T07:57:28.535420+00:00 19994330.290108773857 27869999.999962918460 262864330.290068000555 1 60355.331591888 2024-02-15T07:57:29.539127+00:00 19994330.290098749101 27870000.000028513372 262864330.290123581886 1 60355.331603561 2024-02-15T07:57:30.547659+00:00 19994330.290109653026 27870000.000087834895 262864330.290193796158 1 60355.331614863 2024-02-15T07:57:31.524196+00:00 19994330.290087103844 27870000.000096634030 262864330.290180027485 1 60355.331626551 2024-02-15T07:57:32.534007+00:00 19994330.290049053729 27870000.000036086887 262864330.290081441402 1 60355.331638097 2024-02-15T07:57:33.531607+00:00 19994330.290013156831 27870000.000066105276 262864330.290075570345 1 60355.331649662 2024-02-15T07:57:34.530811+00:00 19994330.290097013116 27870000.000027310103 262864330.290120601654 1 60355.331661203 2024-02-15T07:57:35.527935+00:00 19994330.290008548647 27869999.999962341040 262864330.289967179298 1 60355.331672795 2024-02-15T07:57:36.529510+00:00 19994330.289937239140 27869999.999975882471 262864330.289909422398 1 60355.331684426 2024-02-15T07:57:37.534404+00:00 19994330.290129594505 27869999.999943267554 262864330.290069162846 1 60355.331695839 2024-02-15T07:57:38.520459+00:00 19994330.290154512972 27869999.999971635640 262864330.290122449398 1 60355.331707500 2024-02-15T07:57:39.528047+00:00 19994330.289672095329 27869999.999994117767 262864330.289662539959 1 60355.331719066 2024-02-15T07:57:40.527285+00:00 19994330.290080141276 27870000.000013794750 262864330.290090233088 1 60355.331730776 2024-02-15T07:57:41.539082+00:00 19994330.290111325681 27870000.000027664006 262864330.290135294199 1 60355.331742220 2024-02-15T07:57:42.527796+00:00 19994330.289988387376 27870000.000067178160 262864330.290051877499 1 60355.331753723 2024-02-15T07:57:43.521684+00:00 19994330.289956752211 27869999.999973423779 262864330.289926469326 1 60355.331765389 2024-02-15T07:57:44.529614+00:00 19994330.289914976805 27870000.000013407320 262864330.289924681187 1 60355.331777108 2024-02-15T07:57:45.542137+00:00 19994330.290253393352 27870000.000012308359 262864330.290262013674 1 60355.331788617 2024-02-15T07:57:46.536541+00:00 19994330.290176641196 27869999.999942198396 262864330.290115118027 1 60355.331800157 2024-02-15T07:57:47.533601+00:00 19994330.289988130331 27869999.999944422394 262864330.289928853512 1 60355.331811957 2024-02-15T07:57:48.553094+00:00 19994330.290032818913 27869999.999955408275 262864330.289984524250 1 60355.331823374 2024-02-15T07:57:49.539525+00:00 19994330.289767276496 27869999.999966159463 262864330.289729714394 1 60355.331834781 2024-02-15T07:57:50.525088+00:00 19994330.290240176022 27870000.000006262213 262864330.290242731571 1 60355.331846375 2024-02-15T07:57:51.526834+00:00 19994330.289789166301 27870000.000010695308 262864330.289796173573 1 60355.331857974 2024-02-15T07:57:52.528971+00:00 19994330.289941288531 27870000.000048276037 262864330.289985865355 1 60355.331869509 2024-02-15T07:57:53.525573+00:00 19994330.290059383959 27870000.000021699816 262864330.290077388287 1 60355.331881089 2024-02-15T07:57:54.526121+00:00 19994330.290141977370 27870000.000047631562 262864330.290185898542 1 60355.331892687 2024-02-15T07:57:55.528134+00:00 19994330.290029499680 27870000.000045523047 262864330.290071338415 1 60355.331904283 2024-02-15T07:57:56.530076+00:00 19994330.289889954031 27869999.999974813312 262864330.289861083031 1 60355.331915894 2024-02-15T07:57:57.533258+00:00 19994330.289938203990 27870000.000025160611 262864330.289959669113 1 60355.331927323 2024-02-15T07:57:58.520682+00:00 19994330.290233653039 27870000.000009376556 262864330.290239334106 1 60355.331938903 2024-02-15T07:57:59.521183+00:00 19994330.290065627545 27869999.999989796430 262864330.290051728487 1 60355.331950520 2024-02-15T07:58:00.524895+00:00 19994330.289864230901 27869999.999946072698 262864330.289806604385 1 60355.331962442 2024-02-15T07:58:01.554949+00:00 19994330.290013592690 27869999.999979194254 262864330.289989084005 1 60355.331973752 2024-02-15T07:58:02.532210+00:00 19994330.289983339608 27870000.000021807849 262864330.290001451969 1 60355.331985247 2024-02-15T07:58:03.525363+00:00 19994330.289976332337 27870000.000093244016 262864330.290065884590 1 60355.331996772 2024-02-15T07:58:04.521101+00:00 19994330.290101882070 27870000.000012047589 262864330.290110230446 1 60355.332008373 2024-02-15T07:58:05.523475+00:00 19994330.290010254830 27870000.000037010759 262864330.290043562651 1 60355.332019999 2024-02-15T07:58:06.527881+00:00 19994330.289924338460 27870000.000057194382 262864330.289977848530 1 60355.332031583 2024-02-15T07:58:07.528826+00:00 19994330.290144965053 27870000.000002503395 262864330.290143787861 1 60355.332043075 2024-02-15T07:58:08.521729+00:00 19994330.290011081845 27869999.999979902059 262864330.289987295866 1 60355.332054693 2024-02-15T07:58:09.525460+00:00 19994330.289890166372 27869999.999919001013 262864330.289805471897 1 60355.332066284 2024-02-15T07:58:10.526877+00:00 19994330.289799898863 27869999.999922636896 262864330.289718836546 1 60355.332077871 2024-02-15T07:58:11.528074+00:00 19994330.290313597769 27869999.999991133809 262864330.290301024914 1 60355.332089385 2024-02-15T07:58:12.522893+00:00 19994330.289816454053 27869999.999947451055 262864330.289760231972 1 60355.332101020 2024-02-15T07:58:13.528126+00:00 19994330.290053822100 27869999.999976053834 262864330.290026158094 1 60355.332112524 2024-02-15T07:58:14.522050+00:00 19994330.290163915604 27870000.000064153224 262864330.290224373341 1 60355.332124111 2024-02-15T07:58:15.523224+00:00 19994330.290019109845 27870000.000047456473 262864330.290062844753 1 60355.332135824 2024-02-15T07:58:16.535232+00:00 19994330.289890013635 27870000.000020582229 262864330.289906919003 1 60355.332147270 2024-02-15T07:58:17.524186+00:00 19994330.290121361613 27870000.000030957162 262864330.290148615837 1 60355.332158843 2024-02-15T07:58:18.524054+00:00 19994330.289809912443 27870000.000044751912 262864330.289850980043 1 60355.332170426 2024-02-15T07:58:19.524844+00:00 19994330.290020450950 27869999.999946720898 262864330.289963483810 1 60355.332182083 2024-02-15T07:58:20.531999+00:00 19994330.290121968836 27869999.999957580119 262864330.290075868368 1 60355.332193795 2024-02-15T07:58:21.543855+00:00 19994330.289965748787 27869999.999946836382 262864330.289908885956 1 60355.332205157 2024-02-15T07:58:22.525585+00:00 19994330.289916489273 27869999.999934334308 262864330.289847135544 1 60355.332216722 2024-02-15T07:58:23.524765+00:00 19994330.290067166090 27870000.000038683414 262864330.290102154016 1 60355.332228279 2024-02-15T07:58:24.523299+00:00 19994330.290081884712 27869999.999997407198 262864330.290075600147 1 60355.332239917 2024-02-15T07:58:25.528829+00:00 19994330.289870820940 27870000.000022441149 262864330.289889574051 1 60355.332251447 2024-02-15T07:58:26.525001+00:00 19994330.290252577513 27870000.000053096563 262864330.290301978588 1 60355.332263045 2024-02-15T07:58:27.527041+00:00 19994330.289845850319 27870000.000054344535 262864330.289896517992 1 60355.332274548 2024-02-15T07:58:28.520975+00:00 19994330.290187396109 27870000.000031169504 262864330.290214866400 1 60355.332286163 2024-02-15T07:58:29.524484+00:00 19994330.290002051741 27869999.999986093491 262864330.289984434843 1 60355.332297715 2024-02-15T07:58:30.522617+00:00 19994330.289916295558 27870000.000001274049 262864330.289913892746 1 60355.332309349 2024-02-15T07:58:31.527798+00:00 19994330.290191311389 27869999.999907720834 262864330.290095359087 1 60355.332320849 2024-02-15T07:58:32.521348+00:00 19994330.289876747876 27869999.999993838370 262864330.289866894484 1 60355.332332485 2024-02-15T07:58:33.526702+00:00 19994330.290060590953 27870000.000026714057 262864330.290083587170 1 60355.332344029 2024-02-15T07:58:34.524138+00:00 19994330.289950873703 27870000.000021163374 262864330.289968341589 1 60355.332355564 2024-02-15T07:58:35.520750+00:00 19994330.289835091680 27869999.999971158803 262864330.289802551270 1 60355.332367200 2024-02-15T07:58:36.526118+00:00 19994330.289896037430 27870000.000009890646 262864330.289902240038 1 60355.332378736 2024-02-15T07:58:37.522815+00:00 19994330.290137775242 27870000.000018827617 262864330.290152907372 1 60355.332390312 2024-02-15T07:58:38.522937+00:00 19994330.289958722889 27870000.000042974949 262864330.289997994900 1 60355.332402023 2024-02-15T07:58:39.534792+00:00 19994330.290263392031 27870000.000061899424 262864330.290321588516 1 60355.332413520 2024-02-15T07:58:40.528111+00:00 19994330.290055837482 27869999.999949548393 262864330.290001690388 1 60355.332425098 2024-02-15T07:58:41.528515+00:00 19994330.290046833456 27869999.999930776656 262864330.289973914623 1 60355.332436614 2024-02-15T07:58:42.523407+00:00 19994330.289880447090 27869999.999954864383 262864330.289831638336 1 60355.332448236 2024-02-15T07:58:43.527562+00:00 19994330.290023759007 27869999.999899305403 262864330.289919376373 1 60355.332459842 2024-02-15T07:58:44.530357+00:00 19994330.290010325611 27869999.999989319593 262864330.289995968342 1 60355.332471386 2024-02-15T07:58:45.527750+00:00 19994330.289994124323 27869999.999983057380 262864330.289973497391 1 60355.332482918 2024-02-15T07:58:46.524096+00:00 19994330.290070876479 27870000.000015385449 262864330.290082573891 1 60355.332494587 2024-02-15T07:58:47.532303+00:00 19994330.289934948087 27870000.000064302236 262864330.289995551109 1 60355.332506252 2024-02-15T07:58:48.540149+00:00 19994330.290172133595 27870000.000074248761 262864330.290242671967 1 60355.332517797 2024-02-15T07:58:49.537643+00:00 19994330.289912998676 27870000.000050738454 262864330.289960026741 1 60355.332529415 2024-02-15T07:58:50.541475+00:00 19994330.290191549808 27870000.000018775463 262864330.290206640959 1 60355.332540814 2024-02-15T07:58:51.526369+00:00 19994330.290062531829 27869999.999941717833 262864330.290000557899 1 60355.332552359 2024-02-15T07:58:52.523835+00:00 19994330.289884552360 27869999.999952036887 262864330.289832890034 1 60355.332564002 2024-02-15T07:58:53.529756+00:00 19994330.290061928332 27869999.999951083213 262864330.290009319782 1 60355.332575561 2024-02-15T07:58:54.528425+00:00 19994330.290067162365 27869999.999961316586 262864330.290024787188 1 60355.332587120 2024-02-15T07:58:55.527173+00:00 19994330.290095437318 27869999.999970868230 262864330.290062606335 1 60355.332598770 2024-02-15T07:58:56.533688+00:00 19994330.289892729372 27870000.000001631677 262864330.289890676737 1 60355.332610266 2024-02-15T07:58:57.527026+00:00 19994330.289941597730 27870000.000060383230 262864330.289998292923 1 60355.332621806 2024-02-15T07:58:58.524088+00:00 19994330.289950221777 27870000.000053133816 262864330.289999663830 1 60355.332633422 2024-02-15T07:58:59.527618+00:00 19994330.290016993880 27870000.000014971942 262864330.290028274059 1 60355.332644936 2024-02-15T07:59:00.522422+00:00 19994330.289978228509 27870000.000067725778 262864330.290042251348 1 60355.332656562 2024-02-15T07:59:01.526985+00:00 19994330.289945468307 27870000.000016313046 262864330.289958059788 1 60355.332668085 2024-02-15T07:59:02.522568+00:00 19994330.290299169719 27869999.999994717538 262864330.290290206671 1 60355.332679662 2024-02-15T07:59:03.522771+00:00 19994330.289769656956 27869999.999981276691 262864330.289747238159 1 60355.332691241 2024-02-15T07:59:04.523223+00:00 19994330.289852283895 27869999.999913442880 262864330.289762049913 1 60355.332702824 2024-02-15T07:59:05.524009+00:00 19994330.290089245886 27869999.999986957759 262864330.290072500706 1 60355.332714420 2024-02-15T07:59:06.525890+00:00 19994330.290073543787 27869999.999952413142 262864330.290022253990 1 60355.332725915 2024-02-15T07:59:07.519053+00:00 19994330.289859429002 27870000.000011466444 262864330.289867222309 1 60355.332737516 2024-02-15T07:59:08.521370+00:00 19994330.290019333363 27870000.000071566552 262864330.290087193251 1 60355.332749090 2024-02-15T07:59:09.521371+00:00 19994330.290077324957 27870000.000014193356 262864330.290087819099 1 60355.332760669 2024-02-15T07:59:10.521791+00:00 19994330.289955828339 27870000.000058371574 262864330.290010511875 1 60355.332772239 2024-02-15T07:59:11.521439+00:00 19994330.289907254279 27870000.000044103712 262864330.289947658777 1 60355.332783848 2024-02-15T07:59:12.524478+00:00 19994330.289948001504 27870000.000031799078 262864330.289976119995 1 60355.332795514 2024-02-15T07:59:13.532430+00:00 19994330.290206529200 27870000.000017765909 262864330.290220588446 1 60355.332807010 2024-02-15T07:59:14.525690+00:00 19994330.289984941483 27869999.999943539500 262864330.289924800396 1 60355.332818692 2024-02-15T07:59:15.535011+00:00 19994330.290059264749 27869999.999999910593 262864330.290055483580 1 60355.332830275 2024-02-15T07:59:16.535741+00:00 19994330.289989233017 27869999.999945539981 262864330.289931088686 1 60355.332841835 2024-02-15T07:59:17.534574+00:00 19994330.290144205093 27869999.999984506518 262864330.290125012398 1 60355.332853562 2024-02-15T07:59:18.547779+00:00 19994330.289979819208 27870000.000021904707 262864330.289998024702 1 60355.332865074 2024-02-15T07:59:19.542426+00:00 19994330.289818510413 27870000.000024579465 262864330.289839386940 1 60355.332876471 2024-02-15T07:59:20.527138+00:00 19994330.289953291416 27869999.999986309558 262864330.289935916662 1 60355.332888183 2024-02-15T07:59:21.539051+00:00 19994330.289816912264 27870000.000028375536 262864330.289841592312 1 60355.332899649 2024-02-15T07:59:22.529672+00:00 19994330.290264070034 27870000.000058993697 262864330.290319383144 1 60355.332911293 2024-02-15T07:59:23.535759+00:00 19994330.290067385882 27870000.000027455389 262864330.290091127157 1 60355.332922757 2024-02-15T07:59:24.526156+00:00 19994330.290039125830 27869999.999907642603 262864330.289943069220 1 60355.332934321 2024-02-15T07:59:25.525302+00:00 19994330.289971757680 27869999.999939072877 262864330.289907157421 1 60355.332945850 2024-02-15T07:59:26.521452+00:00 19994330.289903935045 27869999.999958992004 262864330.289859235287 1 60355.332957632 2024-02-15T07:59:27.539383+00:00 19994330.289879944175 27869999.999924518168 262864330.289800763130 1 60355.332969013 2024-02-15T07:59:28.522716+00:00 19994330.289949979633 27869999.999971430749 262864330.289917707443 1 60355.332980718 2024-02-15T07:59:29.534040+00:00 19994330.290057327598 27870000.000005725771 262864330.290059357882 1 60355.332992310 2024-02-15T07:59:30.535593+00:00 19994330.290139187127 27870000.000018328428 262864330.290153831244 1 60355.333003724 2024-02-15T07:59:31.521724+00:00 19994330.289971109480 27870000.000036675483 262864330.290004104376 1 60355.333015377 2024-02-15T07:59:32.528570+00:00 19994330.289756327868 27870000.000036209822 262864330.289788842201 1 60355.333027016 2024-02-15T07:59:33.534195+00:00 19994330.290296353400 27870000.000018134713 262864330.290310770273 1 60355.333038518 2024-02-15T07:59:34.527978+00:00 19994330.290244515985 27870000.000019207597 262864330.290260016918 1 60355.333050114 2024-02-15T07:59:35.529882+00:00 19994330.289770860225 27869999.999970048666 262864330.289737224579 1 60355.333061670 2024-02-15T07:59:36.528324+00:00 19994330.290140900761 27869999.999915853143 262864330.290053039789 1 60355.333073337 2024-02-15T07:59:37.536293+00:00 19994330.290012650192 27869999.999934915453 262864330.289943873882 1 60355.333084811 2024-02-15T07:59:38.527649+00:00 19994330.289933368564 27869999.999927539378 262864330.289857208729 1 60355.333096450 2024-02-15T07:59:39.533307+00:00 19994330.290140263736 27870000.000036921352 262864330.290173500776 1 60355.333107979 2024-02-15T07:59:40.529400+00:00 19994330.290171846747 27869999.999987669289 262864330.290155827999 1 60355.333119822 2024-02-15T07:59:41.552595+00:00 19994330.289906576276 27870000.000038653612 262864330.289941549301 1 60355.333131111 2024-02-15T07:59:42.527994+00:00 19994330.290105268359 27870000.000046715140 262864330.290148317814 1 60355.333142648 2024-02-15T07:59:43.524824+00:00 19994330.289982073009 27870000.000027671456 262864330.290006041527 1 60355.333154223 2024-02-15T07:59:44.524855+00:00 19994330.289854295552 27870000.000049639493 262864330.289900243282 1 60355.333165870 2024-02-15T07:59:45.531182+00:00 19994330.289921086282 27870000.000015448779 262864330.289932817221 1 60355.333177675 2024-02-15T07:59:46.551117+00:00 19994330.290004473180 27869999.999947413802 262864330.289948195219 1 60355.333188967 2024-02-15T07:59:47.526737+00:00 19994330.290008150041 27869999.999949954450 262864330.289954423904 1 60355.333200585 2024-02-15T07:59:48.530555+00:00 19994330.290048234165 27869999.999959841371 262864330.290004372597 1 60355.333212133 2024-02-15T07:59:49.528290+00:00 19994330.290261659771 27870000.000004712492 262864330.290262669325 1 60355.333223650 2024-02-15T07:59:50.523378+00:00 19994330.290003087372 27870000.000014133751 262864330.290013521910 1 60355.333235361 2024-02-15T07:59:51.535215+00:00 19994330.289949536324 27870000.000039875507 262864330.289985716343 1 60355.333246848 2024-02-15T07:59:52.527623+00:00 19994330.289954893291 27870000.000051748008 262864330.290002942085 1 60355.333258426 2024-02-15T07:59:53.527987+00:00 19994330.289904143661 27870000.000039450824 262864330.289939910173 1 60355.333270017 2024-02-15T07:59:54.529426+00:00 19994330.289855316281 27870000.000000607222 262864330.289852201939 1 60355.333281568 2024-02-15T07:59:55.527512+00:00 19994330.290186908096 27869999.999997358769 262864330.290180563927 1 60355.333293177 2024-02-15T07:59:56.530511+00:00 19994330.289742860943 27870000.000021159649 262864330.289760321379 1 60355.333304788 2024-02-15T07:59:57.533725+00:00 19994330.290013343096 27869999.999999258667 262864330.290008902550 1 60355.333316355 2024-02-15T07:59:58.533099+00:00 19994330.289782542735 27869999.999937556684 262864330.289716422558 1 60355.333328036 2024-02-15T07:59:59.542313+00:00 19994330.290148869157 27869999.999932572246 262864330.290077745914 1 60355.333339462 2024-02-15T08:00:00.529524+00:00 19994330.290062680840 27870000.000008501112 262864330.290067493916 1 60355.333350965 2024-02-15T08:00:01.523347+00:00 19994330.290039010346 27870000.000000890344 262864330.290036201477 1 60355.333362682 2024-02-15T08:00:02.535687+00:00 19994330.289754711092 27869999.999972146004 262864330.289723157883 1 60355.333374235 2024-02-15T08:00:03.533935+00:00 19994330.290005814284 27870000.000045318156 262864330.290047436953 1 60355.333385814 2024-02-15T08:00:04.534298+00:00 19994330.290022309870 27870000.000069454312 262864330.290088057518 1 60355.333397340 2024-02-15T08:00:05.530155+00:00 19994330.290129240602 27870000.000012539327 262864330.290138095617 1 60355.333408868 2024-02-15T08:00:06.526190+00:00 19994330.290016602725 27870000.000039380044 262864330.290052264929 1 60355.333420506 2024-02-15T08:00:07.531675+00:00 19994330.289933849126 27869999.999976158142 262864330.289906322956 1 60355.333432157 2024-02-15T08:00:08.538380+00:00 19994330.289731182158 27869999.999990373850 262864330.289717853069 1 60355.333443696 2024-02-15T08:00:09.535292+00:00 19994330.290100462735 27869999.999900013208 262864330.289996773005 1 60355.333455127 2024-02-15T08:00:10.522929+00:00 19994330.289873789996 27869999.999937251210 262864330.289807319641 1 60355.333466786 2024-02-15T08:00:11.530329+00:00 19994330.289970852435 27869999.999975770712 262864330.289942920208 1 60355.333478345 2024-02-15T08:00:12.528953+00:00 19994330.289854858071 27869999.999984942377 262864330.289836108685 1 60355.333489896 2024-02-15T08:00:13.527037+00:00 19994330.289926312864 27870000.000035546720 262864330.289958178997 1 60355.333501482 2024-02-15T08:00:14.528046+00:00 19994330.290178328753 27870000.000057928264 262864330.290232568979 1 60355.333513008 2024-02-15T08:00:15.523879+00:00 19994330.290027111769 27870000.000050336123 262864330.290073752403 1 60355.333524828 2024-02-15T08:00:16.545167+00:00 19994330.290015857667 27870000.000044263899 262864330.290056407452 1 60355.333536157 2024-02-15T08:00:17.523965+00:00 19994330.289927624166 27870000.000010870397 262864330.289934813976 1 60355.333547751 2024-02-15T08:00:18.525680+00:00 19994330.289933636785 27869999.999973826110 262864330.289903759956 1 60355.333559691 2024-02-15T08:00:19.557283+00:00 19994330.289982572198 27869999.999933902174 262864330.289912760258 1 60355.333570927 2024-02-15T08:00:20.528143+00:00 19994330.290046904236 27869999.999967265874 262864330.290010482073 1 60355.333582451 2024-02-15T08:00:21.523754+00:00 19994330.289982780814 27869999.999967548996 262864330.289946615696 1 60355.333594090 2024-02-15T08:00:22.529405+00:00 19994330.290115669370 27869999.999935504049 262864330.290047466755 1 60355.333605643 2024-02-15T08:00:23.527586+00:00 19994330.290180198848 27870000.000031266361 262864330.290207773447 1 60355.333617175 2024-02-15T08:00:24.523954+00:00 19994330.290090866387 27870000.000030975789 262864330.290118128061 1 60355.333628758 2024-02-15T08:00:25.524666+00:00 19994330.290010616183 27870000.000012174249 262864330.290019094944 1 60355.333640311 2024-02-15T08:00:26.522881+00:00 19994330.290088430047 27870000.000062841922 262864330.290147602558 1 60355.333651868 2024-02-15T08:00:27.521398+00:00 19994330.289970736951 27870000.000074159354 262864330.290041178465 1 60355.333663475 2024-02-15T08:00:28.524230+00:00 19994330.290057312697 27870000.000012345612 262864330.290065944195 1 60355.333674997 2024-02-15T08:00:29.519695+00:00 19994330.290059167892 27869999.999964952469 262864330.290020436049 1 60355.333686630 2024-02-15T08:00:30.524832+00:00 19994330.289894841611 27869999.999925632030 262864330.289816796780 1 60355.333698217 2024-02-15T08:00:31.525940+00:00 19994330.290018171072 27869999.999949101359 262864330.289963573217 1 60355.333709741 2024-02-15T08:00:32.521583+00:00 19994330.289752051234 27869999.999951571226 262864330.289699912071 1 60355.333721336 2024-02-15T08:00:33.523439+00:00 19994330.289997521788 27870000.000030942261 262864330.290024757385 1 60355.333732893 2024-02-15T08:00:34.521920+00:00 19994330.290050223470 27869999.999972552061 262864330.290019094944 1 60355.333744517 2024-02-15T08:00:35.526212+00:00 19994330.290016118437 27869999.999998688698 262864330.290011107922 1 60355.333756043 2024-02-15T08:00:36.522136+00:00 19994330.290050670505 27870000.000055208802 262864330.290102183819 1 60355.333767617 2024-02-15T08:00:37.522082+00:00 19994330.290049634874 27870000.000073775649 262864330.290119737387 1 60355.333779241 2024-02-15T08:00:38.526401+00:00 19994330.289699386805 27870000.000055059791 262864330.289750754833 1 60355.333791217 2024-02-15T08:00:39.561184+00:00 19994330.289903309196 27869999.999970223755 262864330.289869844913 1 60355.333802358 2024-02-15T08:00:40.523755+00:00 19994330.289930939674 27869999.999963410199 262864330.289890646935 1 60355.333813967 2024-02-15T08:00:41.526723+00:00 19994330.290103476495 27869999.999971289188 262864330.290071070194 1 60355.333825673 2024-02-15T08:00:42.538151+00:00 19994330.290038853884 27869999.999954588711 262864330.289989739656 1 60355.333837137 2024-02-15T08:00:43.528615+00:00 19994330.290161568671 27869999.999999273568 262864330.290157169104 1 60355.333848683 2024-02-15T08:00:44.526171+00:00 19994330.289970640093 27869999.999995302409 262864330.289962232113 1 60355.333860244 2024-02-15T08:00:45.525070+00:00 19994330.289807938039 27870000.000023458153 262864330.289827704430 1 60355.333871792 2024-02-15T08:00:46.522841+00:00 19994330.290096212178 27870000.000029675663 262864330.290122210979 1 60355.333883376 2024-02-15T08:00:47.523699+00:00 19994330.289867319167 27870000.000062715262 262864330.289926320314 1 60355.333894914 2024-02-15T08:00:48.520591+00:00 19994330.290060743690 27870000.000082310289 262864330.290139377117 1 60355.333906496 2024-02-15T08:00:49.521235+00:00 19994330.290057931095 27870000.000011272728 262864330.290065497160 1 60355.333918069 2024-02-15T08:00:50.521150+00:00 19994330.290045503527 27869999.999991726130 262864330.290033519268 1 60355.333929718 2024-02-15T08:00:51.527655+00:00 19994330.290084134787 27869999.999973934144 262864330.290054351091 1 60355.333941217 2024-02-15T08:00:52.521096+00:00 19994330.289972353727 27869999.999910775572 262864330.289879441261 1 60355.333952792 2024-02-15T08:00:53.521180+00:00 19994330.289922773838 27869999.999920155853 262864330.289839237928 1 60355.333964353 2024-02-15T08:00:54.520115+00:00 19994330.290015421808 27869999.999976214021 262864330.289987951517 1 60355.333975947 2024-02-15T08:00:55.521875+00:00 19994330.289871130139 27869999.999996688217 262864330.289864122868 1 60355.333987562 2024-02-15T08:00:56.525391+00:00 19994330.290112104267 27870000.000016652048 262864330.290125072002 1 60355.333999067 2024-02-15T08:00:57.519377+00:00 19994330.289972856641 27870000.000026807189 262864330.289995968342 1 60355.334010651 2024-02-15T08:00:58.520295+00:00 19994330.290005721152 27870000.000014342368 262864330.290016353130 1 60355.334022244 2024-02-15T08:00:59.521881+00:00 19994330.290017530322 27870000.000003773719 262864330.290017604828 1 60355.334033812 2024-02-15T08:01:00.521377+00:00 19994330.290082201362 27870000.000036954880 262864330.290115475655 1 60355.334045434 2024-02-15T08:01:01.525519+00:00 19994330.289957858622 27869999.999977186322 262864330.289931327105 1 60355.334057106 2024-02-15T08:01:02.533928+00:00 19994330.289715941995 27869999.999918069690 262864330.289630323648 1 60355.334068565 2024-02-15T08:01:03.524042+00:00 19994330.289900861681 27869999.999963682145 262864330.289860844612 1 60355.334080209 2024-02-15T08:01:04.530005+00:00 19994330.289995770901 27869999.999941371381 262864330.289933443069 1 60355.334091726 2024-02-15T08:01:05.525097+00:00 19994330.290058907121 27870000.000015925616 262864330.290071129799 1 60355.334103278 2024-02-15T08:01:06.523191+00:00 19994330.290074560791 27870000.000037241727 262864330.290108114481 1 60355.334114861 2024-02-15T08:01:07.524003+00:00 19994330.290027447045 27870000.000035997480 262864330.290059745312 1 60355.334126432 2024-02-15T08:01:08.523736+00:00 19994330.289820786566 27870000.000051241368 262864330.289868324995 1 60355.334138052 2024-02-15T08:01:09.527701+00:00 19994330.289988812059 27870000.000068090856 262864330.290053218603 1 60355.334149641 2024-02-15T08:01:10.528932+00:00 19994330.290118675679 27870000.000063959509 262864330.290178924799 1 60355.334161160 2024-02-15T08:01:11.524215+00:00 19994330.289894990623 27869999.999949529767 262864330.289840817451 1 60355.334172714 2024-02-15T08:01:12.522491+00:00 19994330.289876908064 27869999.999986536801 262864330.289859741926 1 60355.334184258 2024-02-15T08:01:13.519927+00:00 19994330.290132898837 27869999.999952860177 262864330.290082067251 1 60355.334195844 2024-02-15T08:01:14.520940+00:00 19994330.289803199470 27869999.999945621938 262864330.289745122194 1 60355.334207417 2024-02-15T08:01:15.520884+00:00 19994330.289986561984 27869999.999961923808 262864330.289944767952 1 60355.334218996 2024-02-15T08:01:16.521226+00:00 19994330.290091808885 27869999.999984581023 262864330.290072709322 1 60355.334230602 2024-02-15T08:01:17.524041+00:00 19994330.290001556277 27869999.999941140413 262864330.289938986301 1 60355.334242137 2024-02-15T08:01:18.520611+00:00 19994330.289967913181 27869999.999987412244 262864330.289951652288 1 60355.334253714 2024-02-15T08:01:19.520909+00:00 19994330.290016572922 27870000.000009369105 262864330.290022224188 1 60355.334265329 2024-02-15T08:01:20.524447+00:00 19994330.289893697947 27870000.000034227967 262864330.289924204350 1 60355.334276913 2024-02-15T08:01:21.525298+00:00 19994330.289980843663 27870000.000062126666 262864330.290039300919 1 60355.334288444 2024-02-15T08:01:22.521612+00:00 19994330.289993159473 27870000.000038471073 262864330.290027946234 1 60355.334300030 2024-02-15T08:01:23.522643+00:00 19994330.290088992566 27870000.000003691763 262864330.290088981390 1 60355.334311618 2024-02-15T08:01:24.523811+00:00 19994330.290033355355 27869999.999970789999 262864330.290000438690 1 60355.334323166 2024-02-15T08:01:25.521533+00:00 19994330.290160838515 27869999.999955382198 262864330.290112525225 1 60355.334334740 2024-02-15T08:01:26.521577+00:00 19994330.290054313838 27869999.999959841371 262864330.290010452271 1 60355.334346342 2024-02-15T08:01:27.523947+00:00 19994330.289758637547 27869999.999995250255 262864330.289750218391 1 60355.334357931 2024-02-15T08:01:28.525256+00:00 19994330.289857953787 27870000.000031441450 262864330.289885699749 1 60355.334369679 2024-02-15T08:01:29.540226+00:00 19994330.289882339537 27870000.000022742897 262864330.289901375771 1 60355.334381223 2024-02-15T08:01:30.537690+00:00 19994330.290092267096 27870000.000042017549 262864330.290130585432 1 60355.334392658 2024-02-15T08:01:31.525613+00:00 19994330.289975065738 27870000.000083230436 262864330.290054619312 1 60355.334404251 2024-02-15T08:01:32.527303+00:00 19994330.289845261723 27870000.000042345375 262864330.289883911610 1 60355.334415804 2024-02-15T08:01:33.525421+00:00 19994330.290156543255 27870000.000068951398 262864330.290221810341 1 60355.334427641 2024-02-15T08:01:34.548209+00:00 19994330.289861187339 27869999.999988108873 262864330.289845585823 1 60355.334439005 2024-02-15T08:01:35.530018+00:00 19994330.290145732462 27869999.999942149967 262864330.290084183216 1 60355.334450515 2024-02-15T08:01:36.524471+00:00 19994330.289872497320 27869999.999951176345 262864330.289819985628 1 60355.334462121 2024-02-15T08:01:37.527247+00:00 19994330.289983611554 27869999.999952726066 262864330.289932638407 1 60355.334473801 2024-02-15T08:01:38.536427+00:00 19994330.290103200823 27870000.000000502914 262864330.290100008249 1 60355.334485339 2024-02-15T08:01:39.533250+00:00 19994330.289879694581 27870000.000024311244 262864330.289900302887 1 60355.334496839 2024-02-15T08:01:40.526883+00:00 19994330.290157880634 27870000.000008359551 262864330.290162533522 1 60355.334508372 2024-02-15T08:01:41.523299+00:00 19994330.289866678417 27870000.000072516501 262864330.289935499430 1 60355.334520013 2024-02-15T08:01:42.529085+00:00 19994330.290133658797 27870000.000035699457 262864330.290165662766 1 60355.334531667 2024-02-15T08:01:43.535979+00:00 19994330.290175404400 27870000.000047083944 262864330.290218800306 1 60355.334543142 2024-02-15T08:01:44.527503+00:00 19994330.289871703833 27870000.000008571893 262864330.289876580238 1 60355.334554752 2024-02-15T08:01:45.530558+00:00 19994330.289903488010 27869999.999993145466 262864330.289892941713 1 60355.334566309 2024-02-15T08:01:46.529103+00:00 19994330.289895996451 27869999.999970410019 262864330.289862692356 1 60355.334577958 2024-02-15T08:01:47.535586+00:00 19994330.290129635483 27869999.999983120710 262864330.290109068155 1 60355.334589553 2024-02-15T08:01:48.537350+00:00 19994330.289730634540 27869999.999957326800 262864330.289684265852 1 60355.334600954 2024-02-15T08:01:49.522454+00:00 19994330.290094014257 27869999.999954484403 262864330.290044814348 1 60355.334612652 2024-02-15T08:01:50.533129+00:00 19994330.289902035147 27869999.999975483865 262864330.289873808622 1 60355.334624213 2024-02-15T08:01:51.532037+00:00 19994330.290032126009 27870000.000063192099 262864330.290091603994 1 60355.334635830 2024-02-15T08:01:52.535691+00:00 19994330.290101833642 27870000.000044919550 262864330.290143042803 1 60355.334647415 2024-02-15T08:01:53.536622+00:00 19994330.290123924613 27870000.000031698495 262864330.290151953697 1 60355.334658912 2024-02-15T08:01:54.530012+00:00 19994330.290073920041 27870000.000049863011 262864330.290120095015 1 60355.334670469 2024-02-15T08:01:55.528512+00:00 19994330.289823003113 27869999.999964367598 262864330.289783656597 1 60355.334682109 2024-02-15T08:01:56.534188+00:00 19994330.290104299784 27870000.000006355345 262864330.290106952190 1 60355.334693716 2024-02-15T08:01:57.537032+00:00 19994330.289946138859 27869999.999948266894 262864330.289890706539 1 60355.334705240 2024-02-15T08:01:58.532733+00:00 19994330.289970666170 27869999.999957110733 262864330.289924085140 1 60355.334716983 2024-02-15T08:01:59.547307+00:00 19994330.289891079068 27869999.999915506691 262864330.289802908897 1 60355.334728346 2024-02-15T08:02:00.529064+00:00 19994330.289863206446 27869999.999949902296 262864330.289809405804 1 60355.334740199 2024-02-15T08:02:01.553180+00:00 19994330.289894949645 27870000.000001359731 262864330.289892613888 1 60355.334751609 2024-02-15T08:02:02.538998+00:00 19994330.290091369301 27869999.999996755272 262864330.290084421635 1 60355.334763150 2024-02-15T08:02:03.536171+00:00 19994330.290066905320 27870000.000079877675 262864330.290143072605 1 60355.334774684 2024-02-15T08:02:04.532671+00:00 19994330.289866667241 27870000.000033542514 262864330.289896517992 1 60355.334786203 2024-02-15T08:02:05.527930+00:00 19994330.289973374456 27870000.000043656677 262864330.290013343096 1 60355.334797835 2024-02-15T08:02:06.532978+00:00 19994330.290088418871 27869999.999987352639 262864330.290072083473 1 60355.334809370 2024-02-15T08:02:07.529565+00:00 19994330.289803158492 27869999.999907523394 262864330.289706975222 1 60355.334820924 2024-02-15T08:02:08.527871+00:00 19994330.290054488927 27869999.999938908964 262864330.289989709854 1 60355.334832491 2024-02-15T08:02:09.527263+00:00 19994330.289938293397 27869999.999914314598 262864330.289848923683 1 60355.334844043 2024-02-15T08:02:10.525302+00:00 19994330.290172968060 27869999.999932415783 262864330.290101677179 1 60355.334855629 2024-02-15T08:02:11.526312+00:00 19994330.289873357862 27869999.999989792705 262864330.289859473705 1 60355.334867220 2024-02-15T08:02:12.527838+00:00 19994330.290044419467 27869999.999965362251 262864330.290006101131 1 60355.334878761 2024-02-15T08:02:13.524979+00:00 19994330.290105644614 27870000.000030800700 262864330.290132761002 1 60355.334890311 2024-02-15T08:02:14.522873+00:00 19994330.290140498430 27870000.000043105334 262864330.290179908276 1 60355.334901866 2024-02-15T08:02:15.521230+00:00 19994330.289744593203 27870000.000053275377 262864330.289794176817 1 60355.334913449 2024-02-15T08:02:16.522016+00:00 19994330.290261894464 27870000.000090010464 262864330.290348201990 1 60355.334925097 2024-02-15T08:02:17.528414+00:00 19994330.290043726563 27870000.000003471971 262864330.290043473244 1 60355.334936627 2024-02-15T08:02:18.524569+00:00 19994330.289955668151 27869999.999979719520 262864330.289931714535 1 60355.334948188 2024-02-15T08:02:19.523394+00:00 19994330.290142543614 27869999.999935023487 262864330.290073871613 1 60355.334959769 2024-02-15T08:02:20.524043+00:00 19994330.289960782975 27870000.000001881272 262864330.289958953857 1 60355.334971375 2024-02-15T08:02:21.526804+00:00 19994330.289779771119 27869999.999943893403 262864330.289719969034 1 60355.334982939 2024-02-15T08:02:22.525911+00:00 19994330.289964243770 27870000.000035755336 262864330.289996325970 1 60355.334994516 2024-02-15T08:02:23.526161+00:00 19994330.289742331952 27869999.999974336475 262864330.289712965488 1 60355.335006054 2024-02-15T08:02:24.523084+00:00 19994330.290281563997 27870000.000031560659 262864330.290309429169 1 60355.335017687 2024-02-15T08:02:25.528128+00:00 19994330.289968479425 27870000.000047322363 262864330.290012121201 1 60355.335029256 2024-02-15T08:02:26.527668+00:00 19994330.290036182851 27870000.000085167587 262864330.290117651224 1 60355.335041077 2024-02-15T08:02:27.549066+00:00 19994330.290020897985 27870000.000007573515 262864330.290024757385 1 60355.335052477 2024-02-15T08:02:28.533975+00:00 19994330.290062721819 27870000.000012654811 262864330.290071696043 1 60355.335063984 2024-02-15T08:02:29.528219+00:00 19994330.289870336652 27869999.999946258962 262864330.289812922478 1 60355.335075504 2024-02-15T08:02:30.523543+00:00 19994330.289931036532 27869999.999956849962 262864330.289884179831 1 60355.335087066 2024-02-15T08:02:31.522446+00:00 19994330.289943017066 27869999.999948788434 262864330.289888113737 1 60355.335098638 2024-02-15T08:02:32.522293+00:00 19994330.290178500116 27869999.999962694943 262864330.290137499571 1 60355.335110274 2024-02-15T08:02:33.527709+00:00 19994330.290112566203 27869999.999964855611 262864330.290073722601 1 60355.335121811 2024-02-15T08:02:34.524506+00:00 19994330.290148321539 27869999.999944567680 262864330.290089190006 1 60355.335133381 2024-02-15T08:02:35.524096+00:00 19994330.290137261152 27870000.000030755997 262864330.290164321661 1 60355.335144917 2024-02-15T08:02:36.520816+00:00 19994330.289772778749 27870000.000057619065 262864330.289826691151 1 60355.335156538 2024-02-15T08:02:37.524835+00:00 19994330.290350943804 27870000.000043597072 262864330.290390849113 1 60355.335168104 2024-02-15T08:02:38.524145+00:00 19994330.289934642613 27870000.000040289015 262864330.289971232414 1 60355.335179674 2024-02-15T08:02:39.523796+00:00 19994330.289939757437 27870000.000000912696 262864330.289936989546 1 60355.335191284 2024-02-15T08:02:40.526970+00:00 19994330.290169481188 27869999.999999657273 262864330.290165424347 1 60355.335202821 2024-02-15T08:02:41.523749+00:00 19994330.289917986840 27869999.999929901212 262864330.289844185114 1 60355.335214376 2024-02-15T08:02:42.522104+00:00 19994330.290150478482 27869999.999936532229 262864330.290083289146 1 60355.335225961 2024-02-15T08:02:43.522999+00:00 19994330.290105614811 27870000.000003930181 262864330.290105849504 1 60355.335237497 2024-02-15T08:02:44.519699+00:00 19994330.290036421269 27869999.999972041696 262864330.290004760027 1 60355.335249089 2024-02-15T08:02:45.521265+00:00 19994330.289927147329 27869999.999979943037 262864330.289903402328 1 60355.335260783 2024-02-15T08:02:46.531662+00:00 19994330.290119111538 27870000.000035189092 262864330.290150612593 1 60355.335272502 2024-02-15T08:02:47.544148+00:00 19994330.289732236415 27870000.000057931989 262864330.289786487818 1 60355.335283862 2024-02-15T08:02:48.525682+00:00 19994330.290105346590 27870000.000059913844 262864330.290161550045 1 60355.335295591 2024-02-15T08:02:49.539019+00:00 19994330.290102206171 27870000.000014569610 262864330.290113091469 1 60355.335307020 2024-02-15T08:02:50.526526+00:00 19994330.290065176785 27869999.999963577837 262864330.290025055408 1 60355.335318860 2024-02-15T08:02:51.549502+00:00 19994330.290077146143 27869999.999992839992 262864330.290066301823 1 60355.335330426 2024-02-15T08:02:52.548803+00:00 19994330.289774898440 27869999.999949537218 262864330.289720743895 1 60355.335341724 2024-02-15T08:02:53.524900+00:00 19994330.289879489690 27869999.999909032136 262864330.289784848690 1 60355.335353414 2024-02-15T08:02:54.534963+00:00 19994330.290084451437 27869999.999951820821 262864330.290032565594 1 60355.335364861 2024-02-15T08:02:55.524003+00:00 19994330.290110152215 27870000.000008419156 262864330.290114849806 1 60355.335376485 2024-02-15T08:02:56.528271+00:00 19994330.290121346712 27870000.000027131289 262864330.290144771338 1 60355.335388045 2024-02-15T08:02:57.527055+00:00 19994330.289902735502 27869999.999984167516 262864330.289883226156 1 60355.335399596 2024-02-15T08:02:58.525115+00:00 19994330.290069788694 27870000.000069726259 262864330.290135830641 1 60355.335411329 2024-02-15T08:02:59.538843+00:00 19994330.290193259716 27870000.000063687563 262864330.290253251791 1 60355.335422924 2024-02-15T08:03:00.540618+00:00 19994330.290043611079 27870000.000033520162 262864330.290073454380 1 60355.335434510 2024-02-15T08:03:01.541679+00:00 19994330.289889622480 27870000.000035077333 262864330.289921015501 1 60355.335445936 2024-02-15T08:03:02.528894+00:00 19994330.290045361966 27869999.999954555184 262864330.289996206760 1 60355.335457467 2024-02-15T08:03:03.525177+00:00 19994330.290035974234 27869999.999919917434 262864330.289952188730 1 60355.335469041 2024-02-15T08:03:04.525118+00:00 19994330.290027894080 27869999.999939888716 262864330.289964079857 1 60355.335480549 2024-02-15T08:03:05.519426+00:00 19994330.289831247181 27869999.999922547489 262864330.289750099182 1 60355.335492142 2024-02-15T08:03:06.521127+00:00 19994330.290043454617 27870000.000001091510 262864330.290040850639 1 60355.335503744 2024-02-15T08:03:07.523468+00:00 19994330.289796967059 27870000.000041332096 262864330.289834618568 1 60355.335515292 2024-02-15T08:03:08.521280+00:00 19994330.290045835078 27870000.000049769878 262864330.290091902018 1 60355.335526893 2024-02-15T08:03:09.523585+00:00 19994330.290211565793 27870000.000094331801 262864330.290302187204 1 60355.335538465 2024-02-15T08:03:10.523373+00:00 19994330.289921417832 27870000.000014398247 262864330.289932131767 1 60355.335550019 2024-02-15T08:03:11.521599+00:00 19994330.290236234665 27870000.000007305294 262864330.290239840746 1 60355.335561585 2024-02-15T08:03:12.520923+00:00 19994330.289817944169 27870000.000005051494 262864330.289819300175 1 60355.335573250 2024-02-15T08:03:13.528842+00:00 19994330.289928779006 27869999.999957531691 262864330.289882600307 1 60355.335584960 2024-02-15T08:03:14.540540+00:00 19994330.290113892406 27869999.999933019280 262864330.290043205023 1 60355.335596373 2024-02-15T08:03:15.526660+00:00 19994330.290250450373 27869999.999981001019 262864330.290227741003 1 60355.335608003 2024-02-15T08:03:16.531475+00:00 19994330.290016356856 27869999.999948799610 262864330.289961457253 1 60355.335619508 2024-02-15T08:03:17.525473+00:00 19994330.289722502232 27869999.999991707504 262864330.289710521698 1 60355.335631104 2024-02-15T08:03:18.527372+00:00 19994330.290160898119 27870000.000047735870 262864330.290204942226 1 60355.335642723 2024-02-15T08:03:19.531260+00:00 19994330.289952680469 27870000.000086501241 262864330.290035486221 1 60355.335654547 2024-02-15T08:03:20.552879+00:00 19994330.289912711829 27870000.000062055886 262864330.289971053600 1 60355.335665853 2024-02-15T08:03:21.529730+00:00 19994330.290030576289 27870000.000068776309 262864330.290095657110 1 60355.335677356 2024-02-15T08:03:22.523545+00:00 19994330.289779003710 27870000.000053796917 262864330.289829105139 1 60355.335689014 2024-02-15T08:03:23.530814+00:00 19994330.289938021451 27870000.000019412488 262864330.289953738451 1 60355.335700523 2024-02-15T08:03:24.525161+00:00 19994330.290288466960 27869999.999906323850 262864330.290191113949 1 60355.335712199 2024-02-15T08:03:25.533983+00:00 19994330.290209341794 27869999.999938134104 262864330.290143787861 1 60355.335723745 2024-02-15T08:03:26.531592+00:00 19994330.289888013154 27869999.999983228743 262864330.289867550135 1 60355.335735341 2024-02-15T08:03:27.533420+00:00 19994330.290228910744 27869999.999994121492 262864330.290219336748 1 60355.335746999 2024-02-15T08:03:28.540695+00:00 19994330.290186546743 27869999.999989379197 262864330.290172249079 1 60355.335758416 2024-02-15T08:03:29.527166+00:00 19994330.289900336415 27870000.000073861331 262864330.289970487356 1 60355.335770009 2024-02-15T08:03:30.528797+00:00 19994330.290011696517 27870000.000029135495 262864330.290037155151 1 60355.335781677 2024-02-15T08:03:31.536877+00:00 19994330.289853408933 27870000.000058043748 262864330.289907753468 1 60355.335793133 2024-02-15T08:03:32.526677+00:00 19994330.290039591491 27870000.000037860125 262864330.290073752403 1 60355.335804687 2024-02-15T08:03:33.524998+00:00 19994330.289970368147 27870000.000017497689 262864330.289984166622 1 60355.335816259 2024-02-15T08:03:34.524778+00:00 19994330.290079116821 27869999.999961555004 262864330.290036976337 1 60355.335828054 2024-02-15T08:03:35.543851+00:00 19994330.290063209832 27869999.999993596226 262864330.290053099394 1 60355.335839447 2024-02-15T08:03:36.528211+00:00 19994330.289942786098 27869999.999951850623 262864330.289890944958 1 60355.335851075 2024-02-15T08:03:37.532913+00:00 19994330.290114477277 27869999.999902367592 262864330.290013134480 1 60355.335862639 2024-02-15T08:03:38.532031+00:00 19994330.289902821183 27869999.999973446131 262864330.289872586727 1 60355.335874202 2024-02-15T08:03:39.531062+00:00 19994330.290126066655 27869999.999965291470 262864330.290087640285 1 60355.335885666 2024-02-15T08:03:40.521554+00:00 19994330.290145359933 27870000.000029355288 262864330.290171027184 1 60355.335897354 2024-02-15T08:03:41.531387+00:00 19994330.289781488478 27870000.000058762729 262864330.289836555719 1 60355.335908936 2024-02-15T08:03:42.532098+00:00 19994330.289967596531 27870000.000042669475 262864330.290006577969 1 60355.335920521 2024-02-15T08:03:43.533026+00:00 19994330.290077041835 27870000.000006858259 262864330.290080189705 1 60355.335932035 2024-02-15T08:03:44.527856+00:00 19994330.290047839284 27869999.999988399446 262864330.290032565594 1 60355.335943577 2024-02-15T08:03:45.525096+00:00 19994330.290196821094 27869999.999998122454 262864330.290191233158 1 60355.335955163 2024-02-15T08:03:46.526046+00:00 19994330.290039125830 27869999.999955207109 262864330.289990633726 1 60355.335966751 2024-02-15T08:03:47.527306+00:00 19994330.289972823113 27869999.999907568097 262864330.289876669645 1 60355.335978290 2024-02-15T08:03:48.524277+00:00 19994330.290054678917 27869999.999905213714 262864330.289956212044 1 60355.335990020 2024-02-15T08:03:49.537741+00:00 19994330.290010675788 27869999.999983731657 262864330.289990723133 1 60355.336001505 2024-02-15T08:03:50.529995+00:00 19994330.289945274591 27869999.999967519194 262864330.289909094572 1 60355.336013051 2024-02-15T08:03:51.527626+00:00 19994330.289964225143 27870000.000024158508 262864330.289984703064 1 60355.336024887 2024-02-15T08:03:52.550255+00:00 19994330.290227152407 27870000.000031895936 262864330.290255337954 1 60355.336036294 2024-02-15T08:03:53.535794+00:00 19994330.290032867342 27870000.000071018934 262864330.290100187063 1 60355.336047805 2024-02-15T08:03:54.530362+00:00 19994330.289846982807 27870000.000100091100 262864330.289943367243 1 60355.336059500 2024-02-15T08:03:55.540738+00:00 19994330.290064714849 27869999.999982919544 262864330.290043950081 1 60355.336070988 2024-02-15T08:03:56.533359+00:00 19994330.289880082011 27869999.999977014959 262864330.289853394032 1 60355.336082498 2024-02-15T08:03:57.527845+00:00 19994330.289878420532 27869999.999974370003 262864330.289849102497 1 60355.336094110 2024-02-15T08:03:58.531137+00:00 19994330.290218651295 27869999.999938882887 262864330.290153831244 1 60355.336105670 2024-02-15T08:03:59.529882+00:00 19994330.290023826063 27869999.999941080809 262864330.289961218834 1 60355.336117205 2024-02-15T08:04:00.526496+00:00 19994330.290117800236 27870000.000005405396 262864330.290119498968 1 60355.336128815 2024-02-15T08:04:01.529586+00:00 19994330.289833020419 27870000.000006902963 262864330.289836227894 1 60355.336140338 2024-02-15T08:04:02.525248+00:00 19994330.290100544691 27870000.000064201653 262864330.290161043406 1 60355.336151947 2024-02-15T08:04:03.528261+00:00 19994330.290002647787 27870000.000110838562 262864330.290109783411 1 60355.336163490 2024-02-15T08:04:04.525519+00:00 19994330.289940889925 27870000.000039480627 262864330.289976686239 1 60355.336175030 2024-02-15T08:04:05.522575+00:00 19994330.290041003376 27870000.000055864453 262864330.290093153715 1 60355.336186607 2024-02-15T08:04:06.522828+00:00 19994330.290166210383 27869999.999976225197 262864330.290138721466 1 60355.336198263 2024-02-15T08:04:07.529908+00:00 19994330.289931956679 27869999.999940346926 262864330.289868593216 1 60355.336209794 2024-02-15T08:04:08.526147+00:00 19994330.289835996926 27869999.999906029552 262864330.289738327265 1 60355.336221437 2024-02-15T08:04:09.532175+00:00 19994330.289908759296 27869999.999954048544 262864330.289859116077 1 60355.336232940 2024-02-15T08:04:10.526034+00:00 19994330.290225051343 27869999.999967012554 262864330.290188372135 1 60355.336244548 2024-02-15T08:04:11.528904+00:00 19994330.289944749326 27869999.999984037131 262864330.289925068617 1 60355.336256135 2024-02-15T08:04:12.530032+00:00 19994330.290071994066 27870000.000021658838 262864330.290089964867 1 60355.336267682 2024-02-15T08:04:13.527755+00:00 19994330.289958611131 27870000.000028438866 262864330.289983332157 1 60355.336279179 2024-02-15T08:04:14.521032+00:00 19994330.290053170174 27870000.000055201352 262864330.290104657412 1 60355.336290789 2024-02-15T08:04:15.524198+00:00 19994330.289836931974 27870000.000054430217 262864330.289887666702 1 60355.336302428 2024-02-15T08:04:16.529719+00:00 19994330.289987120777 27870000.000060740858 262864330.290044158697 1 60355.336313912 2024-02-15T08:04:17.521960+00:00 19994330.290065396577 27870000.000015929341 262864330.290077626705 1 60355.336325475 2024-02-15T08:04:18.521034+00:00 19994330.289979837835 27869999.999941796064 262864330.289917945862 1 60355.336337143 2024-02-15T08:04:19.529164+00:00 19994330.290077131242 27869999.999974533916 262864330.290047973394 1 60355.336348647 2024-02-15T08:04:20.523072+00:00 19994330.290034525096 27869999.999909710139 262864330.289940536022 1 60355.336360211 2024-02-15T08:04:21.522292+00:00 19994330.289756212384 27869999.999963477254 262864330.289715975523 1 60355.336371804 2024-02-15T08:04:22.523830+00:00 19994330.290178067982 27870000.000000026077 262864330.290174394846 1 60355.336383429 2024-02-15T08:04:23.528315+00:00 19994330.289883967489 27870000.000032342970 262864330.289912611246 1 60355.336394978 2024-02-15T08:04:24.526059+00:00 19994330.290066711605 27870000.000031605363 262864330.290094614029 1 60355.336406514 2024-02-15T08:04:25.522817+00:00 19994330.289987906814 27870000.000063482672 262864330.290047705173 1 60355.336418152 2024-02-15T08:04:26.528369+00:00 19994330.289951808751 27870000.000034999102 262864330.289983093739 1 60355.336429697 2024-02-15T08:04:27.525830+00:00 19994330.290035098791 27870000.000062964857 262864330.290094375610 1 60355.336441228 2024-02-15T08:04:28.522124+00:00 19994330.289985660464 27870000.000015974045 262864330.289997935295 1 60355.336452791 2024-02-15T08:04:29.521204+00:00 19994330.289909016341 27869999.999939657748 262864330.289844959974 1 60355.336464393 2024-02-15T08:04:30.523535+00:00 19994330.289985340089 27869999.999976683408 262864330.289958328009 1 60355.336475930 2024-02-15T08:04:31.520355+00:00 19994330.289989203215 27869999.999916024506 262864330.289901524782 1 60355.336487639 2024-02-15T08:04:32.532039+00:00 19994330.290061816573 27869999.999956954271 262864330.290015101433 1 60355.336499086 2024-02-15T08:04:33.520977+00:00 19994330.289900287986 27870000.000007491559 262864330.289904057980 1 60355.336510696 2024-02-15T08:04:34.524134+00:00 19994330.290008239448 27870000.000015176833 262864330.290019720793 1 60355.336522264 2024-02-15T08:04:35.523601+00:00 19994330.290091369301 27870000.000026240945 262864330.290113896132 1 60355.336533792 2024-02-15T08:04:36.519678+00:00 19994330.289900116622 27870000.000055007637 262864330.289951443672 1 60355.336545424 2024-02-15T08:04:37.524597+00:00 19994330.290016259998 27870000.000043887645 262864330.290056467056 1 60355.336556993 2024-02-15T08:04:38.524217+00:00 19994330.290293302387 27870000.000028334558 262864330.290317952633 1 60355.336568543 2024-02-15T08:04:39.522073+00:00 19994330.289919082075 27869999.999994009733 262864330.289909392595 1 60355.336580093 2024-02-15T08:04:40.520020+00:00 19994330.289999194443 27869999.999968484044 262864330.289963960648 1 60355.336591780 2024-02-15T08:04:41.529774+00:00 19994330.290121715516 27869999.999930322170 262864330.290048331022 1 60355.336603260 2024-02-15T08:04:42.521681+00:00 19994330.289961986244 27869999.999960631132 262864330.289918929338 1 60355.336614886 2024-02-15T08:04:43.526170+00:00 19994330.290308319032 27869999.999979436398 262864330.290284067392 1 60355.336626476 2024-02-15T08:04:44.527533+00:00 19994330.290048263967 27870000.000009376556 262864330.290053963661 1 60355.336637992 2024-02-15T08:04:45.522569+00:00 19994330.290056366473 27870000.000033918768 262864330.290086597204 1 60355.336649561 2024-02-15T08:04:46.522048+00:00 19994330.289955474436 27870000.000081654638 262864330.290033429861 1 60355.336661272 2024-02-15T08:04:47.533864+00:00 19994330.290073886514 27870000.000058669597 262864330.290128886700 1 60355.336672829 2024-02-15T08:04:48.532429+00:00 19994330.290219821036 27870000.000028271228 262864330.290244400501 1 60355.336684371 2024-02-15T08:04:49.529658+00:00 19994330.289786588401 27869999.999960917979 262864330.289743810892 1 60355.336695867 2024-02-15T08:04:50.522899+00:00 19994330.289984289557 27869999.999992750585 262864330.289973348379 1 60355.336707676 2024-02-15T08:04:51.543213+00:00 19994330.290169272572 27869999.999943479896 262864330.290109068155 1 60355.336719123 2024-02-15T08:04:52.532251+00:00 19994330.289862778038 27869999.999914087355 262864330.289773166180 1 60355.336730725 2024-02-15T08:04:53.534601+00:00 19994330.290107559413 27869999.999970767647 262864330.290074616671 1 60355.336742180 2024-02-15T08:04:54.524375+00:00 19994330.289969310164 27870000.000002618879 262864330.289968252182 1 60355.336753859 2024-02-15T08:04:55.533452+00:00 19994330.289892353117 27869999.999971255660 262864330.289859920740 1 60355.336765367 2024-02-15T08:04:56.527681+00:00 19994330.290177259594 27870000.000009179115 262864330.290182739496 1 60355.336777051 2024-02-15T08:04:57.537155+00:00 19994330.289932347834 27870000.000038836151 262864330.289967477322 1 60355.336788578 2024-02-15T08:04:58.533147+00:00 19994330.290094673634 27870000.000093020499 262864330.290183991194 1 60355.336800069 2024-02-15T08:04:59.525941+00:00 19994330.290158726275 27870000.000050418079 262864330.290205448866 1 60355.336811744 2024-02-15T08:05:00.534661+00:00 19994330.290050923824 27869999.999987807125 262864330.290035039186 1 60355.336824534 2024-02-15T08:05:01.639683+00:00 19994330.289833281189 27870000.000020951033 262864330.289850533009 1 60355.336834832 2024-02-15T08:05:02.529453+00:00 19994330.290043402463 27869999.999931558967 262864330.289971292019 1 60355.336846441 2024-02-15T08:05:03.532550+00:00 19994330.289890505373 27869999.999906338751 262864330.289793133736 1 60355.336857971 2024-02-15T08:05:04.528713+00:00 19994330.290196292102 27869999.999936804175 262864330.290129423141 1 60355.336869541 2024-02-15T08:05:05.528329+00:00 19994330.289860539138 27869999.999984219670 262864330.289841055870 1 60355.336881188 2024-02-15T08:05:06.534637+00:00 19994330.290323074907 27870000.000018596649 262864330.290337979794 1 60355.336892733 2024-02-15T08:05:07.532113+00:00 19994330.290184594691 27870000.000021170825 262864330.290202051401 1 60355.336904242 2024-02-15T08:05:08.526477+00:00 19994330.289870813489 27870000.000057730824 262864330.289924860001 1 60355.336915874 2024-02-15T08:05:09.531498+00:00 19994330.290286369622 27870000.000046163797 262864330.290328830481 1 60355.336927403 2024-02-15T08:05:10.527633+00:00 19994330.289957072586 27870000.000005140901 262864330.289958506823 1 60355.336938979 2024-02-15T08:05:11.527813+00:00 19994330.290141329169 27870000.000020399690 262864330.290158033371 1 60355.336950554 2024-02-15T08:05:12.527838+00:00 19994330.289984915406 27870000.000000953674 262864330.289982169867 1 60355.336962102 2024-02-15T08:05:13.525588+00:00 19994330.290163390338 27869999.999956171960 262864330.290115863085 1 60355.336973668 2024-02-15T08:05:14.524898+00:00 19994330.289911426604 27869999.999911505729 262864330.289819240570 1 60355.336985209 2024-02-15T08:05:15.522021+00:00 19994330.289992429316 27869999.999966856092 262864330.289955586195 1 60355.336996804 2024-02-15T08:05:16.523837+00:00 19994330.290032070130 27869999.999956753105 262864330.289985120296 1 60355.337008379 2024-02-15T08:05:17.523960+00:00 19994330.289962600917 27870000.000003423542 262864330.289962321520 1 60355.337019962 2024-02-15T08:05:18.524756+00:00 19994330.290093336254 27870000.000038649887 262864330.290128290653 1 60355.337031531 2024-02-15T08:05:19.524278+00:00 19994330.290270138532 27870000.000064454973 262864330.290330916643 1 60355.337043121 2024-02-15T08:05:20.525641+00:00 19994330.289816405624 27870000.000080551952 262864330.289893269539 1 60355.337054712 2024-02-15T08:05:21.527099+00:00 19994330.290009077638 27870000.000032119453 262864330.290037512779 1 60355.337066232 2024-02-15T08:05:22.522428+00:00 19994330.290225137025 27870000.000049304217 262864330.290270745754 1 60355.337077838 2024-02-15T08:05:23.525255+00:00 19994330.289909217507 27870000.000014793128 262864330.289920300245 1 60355.337089398 2024-02-15T08:05:24.523965+00:00 19994330.290055952966 27869999.999945919961 262864330.289998173714 1 60355.337100967 2024-02-15T08:05:25.523573+00:00 19994330.290052428842 27869999.999941483140 262864330.289990186691 1 60355.337112518 2024-02-15T08:05:26.521575+00:00 19994330.290051795542 27869999.999950267375 262864330.289998352528 1 60355.337124226 2024-02-15T08:05:27.533112+00:00 19994330.289977874607 27869999.999988179654 262864330.289962351322 1 60355.337135712 2024-02-15T08:05:28.525495+00:00 19994330.290014214814 27870000.000002644956 262864330.290013164282 1 60355.337147250 2024-02-15T08:05:29.522430+00:00 19994330.290142625570 27870000.000032186508 262864330.290171116590 1 60355.337158858 2024-02-15T08:05:30.525349+00:00 19994330.289860844612 27870000.000028010458 262864330.289885163307 1 60355.337170404 2024-02-15T08:05:31.522940+00:00 19994330.290234416723 27870000.000034235418 262864330.290264964104 1 60355.337182002 2024-02-15T08:05:32.524986+00:00 19994330.289971508086 27870000.000001866370 262864330.289969682693 1 60355.337193539 2024-02-15T08:05:33.521807+00:00 19994330.290176820010 27870000.000045649707 262864330.290218770504 1 60355.337205118 2024-02-15T08:05:34.522193+00:00 19994330.289864014834 27869999.999966841191 262864330.289827138186 1 60355.337216703 2024-02-15T08:05:35.523167+00:00 19994330.290008641779 27869999.999973487109 262864330.289978414774 1 60355.337228238 2024-02-15T08:05:36.519723+00:00 19994330.290097553283 27869999.999961033463 262864330.290054887533 1 60355.337239833 2024-02-15T08:05:37.521528+00:00 19994330.289897747338 27869999.999972820282 262864330.289866864681 1 60355.337251390 2024-02-15T08:05:38.520135+00:00 19994330.289846532047 27870000.000006768852 262864330.289849609137 1 60355.337262998 2024-02-15T08:05:39.523031+00:00 19994330.290064226836 27870000.000002618879 262864330.290063142776 1 60355.337274565 2024-02-15T08:05:40.522404+00:00 19994330.290099911392 27870000.000014510006 262864330.290110737085 1 60355.337286262 2024-02-15T08:05:41.533071+00:00 19994330.289998061955 27870000.000092618167 262864330.290086984634 1 60355.337297779 2024-02-15T08:05:42.528044+00:00 19994330.290073685348 27870000.000073682517 262864330.290143668652 1 60355.337309642 2024-02-15T08:05:43.553086+00:00 19994330.290086530149 27870000.000013884157 262864330.290096729994 1 60355.337320863 2024-02-15T08:05:44.522533+00:00 19994330.289993364364 27870000.000051531941 262864330.290041208267 1 60355.337332472 2024-02-15T08:05:45.525597+00:00 19994330.290058199316 27869999.999987680465 262864330.290042191744 1 60355.337344127 2024-02-15T08:05:46.532586+00:00 19994330.289950791746 27869999.999974578619 262864330.289921671152 1 60355.337355621 2024-02-15T08:05:47.525686+00:00 19994330.289894536138 27869999.999967660755 262864330.289858520031 1 60355.337367315 2024-02-15T08:05:48.535981+00:00 19994330.289998158813 27870000.000019062310 262864330.290013551712 1 60355.337378773 2024-02-15T08:05:49.525993+00:00 19994330.289932593703 27869999.999987766147 262864330.289916694164 1 60355.337390541 2024-02-15T08:05:50.542769+00:00 19994330.290070202202 27870000.000018276274 262864330.290084779263 1 60355.337402070 2024-02-15T08:05:51.538849+00:00 19994330.290022306144 27870000.000054799020 262864330.290073424578 1 60355.337413476 2024-02-15T08:05:52.524358+00:00 19994330.290190771222 27870000.000095367432 262864330.290282428265 1 60355.337425468 2024-02-15T08:05:53.560483+00:00 19994330.289807729423 27870000.000026896596 262864330.289830923080 1 60355.337436602 2024-02-15T08:05:54.522394+00:00 19994330.290192615241 27870000.000042125583 262864330.290231049061 1 60355.337448333 2024-02-15T08:05:55.536014+00:00 19994330.289847608656 27869999.999988887459 262864330.289832800627 1 60355.337459850 2024-02-15T08:05:56.531071+00:00 19994330.290049225092 27869999.999953910708 262864330.289999455214 1 60355.337471318 2024-02-15T08:05:57.521931+00:00 19994330.289740730077 27869999.999952763319 262864330.289689809084 1 60355.337482949 2024-02-15T08:05:58.526780+00:00 19994330.290107030421 27869999.999965433031 262864330.290068775415 1 60355.337494579 2024-02-15T08:05:59.531594+00:00 19994330.289907541126 27869999.999975115061 262864330.289878964424 1 60355.337506110 2024-02-15T08:06:00.527879+00:00 19994330.290185865015 27869999.999947492033 262864330.290129661560 1 60355.337518515 2024-02-15T08:06:01.599697+00:00 19994330.290183790028 27870000.000016704202 262864330.290196776390 1 60355.337529246 2024-02-15T08:06:02.526836+00:00 19994330.290024597198 27870000.000014841557 262864330.290035754442 1 60355.337540880 2024-02-15T08:06:03.532032+00:00 19994330.289952851832 27870000.000044066459 262864330.289993226528 1 60355.337552397 2024-02-15T08:06:04.527064+00:00 19994330.290003631264 27870000.000026378781 262864330.290026307106 1 60355.337563975 2024-02-15T08:06:05.527423+00:00 19994330.290109291673 27870000.000059410930 262864330.290165007114 1 60355.337575519 2024-02-15T08:06:06.524855+00:00 19994330.289915170521 27870000.000013589859 262864330.289925068617 1 60355.337587156 2024-02-15T08:06:07.530287+00:00 19994330.290031250566 27869999.999971356243 262864330.289998918772 1 60355.337598708 2024-02-15T08:06:08.528423+00:00 19994330.290262445807 27869999.999936953187 262864330.290195703506 1 60355.337610222 2024-02-15T08:06:09.523166+00:00 19994330.289821878076 27869999.999979022890 262864330.289797186852 1 60355.337621787 2024-02-15T08:06:10.522371+00:00 19994330.290174979717 27869999.999990541488 262864330.290161848068 1 60355.337633433 2024-02-15T08:06:11.528593+00:00 19994330.290084291250 27870000.000023178756 262864330.290103793144 1 60355.337644996 2024-02-15T08:06:12.527657+00:00 19994330.289856150746 27870000.000002600253 262864330.289855062962 1 60355.337656509 2024-02-15T08:06:13.522347+00:00 19994330.290333557874 27870000.000078119338 262864330.290407985449 1 60355.337668094 2024-02-15T08:06:14.523302+00:00 19994330.289808258414 27870000.000042062253 262864330.289846599102 1 60355.337679647 2024-02-15T08:06:15.521502+00:00 19994330.290308713913 27870000.000092048198 262864330.290397077799 1 60355.337691257 2024-02-15T08:06:16.524632+00:00 19994330.289845168591 27869999.999962132424 262864330.289803594351 1 60355.337702810 2024-02-15T08:06:17.522816+00:00 19994330.290044821799 27869999.999979462475 262864330.290020585060 1 60355.337714403 2024-02-15T08:06:18.524418+00:00 19994330.290056236088 27869999.999919764698 262864330.289972305298 1 60355.337726017 2024-02-15T08:06:19.527931+00:00 19994330.289970748127 27869999.999900996685 262864330.289868056774 1 60355.337737609 2024-02-15T08:06:20.529411+00:00 19994330.290008861572 27869999.999976333231 262864330.289981514215 1 60355.337749127 2024-02-15T08:06:21.524609+00:00 19994330.290143977851 27869999.999958187342 262864330.290098458529 1 60355.337760734 2024-02-15T08:06:22.527419+00:00 19994330.289974592626 27869999.999943371862 262864330.289914280176 1 60355.337772288 2024-02-15T08:06:23.525725+00:00 19994330.289851687849 27870000.000034403056 262864330.289882391691 1 60355.337783841 2024-02-15T08:06:24.523875+00:00 19994330.290182802826 27870000.000052340329 262864330.290231436491 1 60355.337795435 2024-02-15T08:06:25.525577+00:00 19994330.289997875690 27870000.000061430037 262864330.290055602789 1 60355.337806991 2024-02-15T08:06:26.524045+00:00 19994330.289998505265 27870000.000033110380 262864330.290027916431 1 60355.337818986 2024-02-15T08:06:27.560399+00:00 19994330.289955507964 27870000.000006932765 262864330.289958745241 1 60355.337830180 2024-02-15T08:06:28.527550+00:00 19994330.289881445467 27869999.999977048486 262864330.289854794741 1 60355.337841715 2024-02-15T08:06:29.524131+00:00 19994330.289821200073 27869999.999967031181 262864330.289784550667 1 60355.337853312 2024-02-15T08:06:30.526136+00:00 19994330.290039036423 27869999.999954268336 262864330.289989620447 1 60355.337864830 2024-02-15T08:06:31.521325+00:00 19994330.289954390377 27869999.999945625663 262864330.289896339178 1 60355.337876429 2024-02-15T08:06:32.523489+00:00 19994330.289912719280 27870000.000002134591 262864330.289911180735 1 60355.337888013 2024-02-15T08:06:33.524336+00:00 19994330.290080245584 27870000.000020060688 262864330.290096610785 1 60355.337899620 2024-02-15T08:06:34.527124+00:00 19994330.289959009737 27870000.000032763928 262864330.289988070726 1 60355.337911149 2024-02-15T08:06:35.523264+00:00 19994330.290113445371 27870000.000072769821 262864330.290182530880 1 60355.337922719 2024-02-15T08:06:36.522918+00:00 19994330.290083587170 27870000.000030409545 262864330.290110290051 1 60355.337934358 2024-02-15T08:06:37.528502+00:00 19994330.290017936379 27870000.000055924058 262864330.290070146322 1 60355.337945960 2024-02-15T08:06:38.530993+00:00 19994330.289876170456 27870000.000014957041 262864330.289887428284 1 60355.337957473 2024-02-15T08:06:39.525647+00:00 19994330.290059976280 27869999.999974776059 262864330.290031075478 1 60355.337969109 2024-02-15T08:06:40.531012+00:00 19994330.290086586028 27869999.999965537339 262864330.290048450232 1 60355.337980649 2024-02-15T08:06:41.528029+00:00 19994330.289846554399 27869999.999923978001 262864330.289766848087 1 60355.337992162 2024-02-15T08:06:42.522750+00:00 19994330.289894361049 27869999.999957423657 262864330.289848089218 1 60355.338003746 2024-02-15T08:06:43.523674+00:00 19994330.290121354163 27869999.999935135245 262864330.290052801371 1 60355.338015348 2024-02-15T08:06:44.526037+00:00 19994330.289990238845 27869999.999993626028 262864330.289980173111 1 60355.338026945 2024-02-15T08:06:45.528000+00:00 19994330.290007285774 27870000.000016272068 262864330.290019869804 1 60355.338038471 2024-02-15T08:06:46.523855+00:00 19994330.289993532002 27870000.000029407442 262864330.290019243956 1 60355.338050277 2024-02-15T08:06:47.543880+00:00 19994330.289816185832 27870000.000042438507 262864330.289854943752 1 60355.338061689 2024-02-15T08:06:48.529973+00:00 19994330.290086805820 27870000.000051945448 262864330.290135055780 1 60355.338073203 2024-02-15T08:06:49.524768+00:00 19994330.290105588734 27869999.999992430210 262864330.290094316006 1 60355.338084870 2024-02-15T08:06:50.532776+00:00 19994330.289918582886 27869999.999922595918 262864330.289837479591 1 60355.338096373 2024-02-15T08:06:51.526615+00:00 19994330.290151383728 27869999.999981630594 262864330.290129333735 1 60355.338108017 2024-02-15T08:06:52.532656+00:00 19994330.290135025978 27869999.999946940690 262864330.290078282356 1 60355.338119503 2024-02-15T08:06:53.525037+00:00 19994330.289771411568 27869999.999954722822 262864330.289722442627 1 60355.338131142 2024-02-15T08:06:54.530681+00:00 19994330.290016368032 27869999.999968566000 262864330.289981245995 1 60355.338142704 2024-02-15T08:06:55.529615+00:00 19994330.290106426924 27870000.000001814216 262864330.290104538202 1 60355.338154299 2024-02-15T08:06:56.531401+00:00 19994330.290098212659 27870000.000005964190 262864330.290100485086 1 60355.338165864 2024-02-15T08:06:57.530667+00:00 19994330.289873074740 27870000.000048108399 262864330.289917469025 1 60355.338177413 2024-02-15T08:06:58.528485+00:00 19994330.290230337530 27870000.000095825642 262864330.290322452784 1 60355.338188964 2024-02-15T08:06:59.526498+00:00 19994330.290085263550 27870000.000062692910 262864330.290144264698 1 60355.338200623 2024-02-15T08:07:00.533842+00:00 19994330.290028948337 27870000.000001631677 262864330.290026903152 1 60355.338212109 2024-02-15T08:07:01.526181+00:00 19994330.289887733757 27870000.000022459775 262864330.289906501770 1 60355.338223639 2024-02-15T08:07:02.522393+00:00 19994330.289940483868 27869999.999965120107 262864330.289901912212 1 60355.338235223 2024-02-15T08:07:03.523238+00:00 19994330.289919223636 27869999.999919511378 262864330.289835035801 1 60355.338246787 2024-02-15T08:07:04.522363+00:00 19994330.290333136916 27870000.000001717359 262864330.290331184864 1 60355.338258385 2024-02-15T08:07:05.524436+00:00 19994330.289981517941 27869999.999936733395 262864330.289914548397 1 60355.338269952 2024-02-15T08:07:06.523884+00:00 19994330.290018681437 27870000.000001430511 262864330.290016412735 1 60355.338281523 2024-02-15T08:07:07.523581+00:00 19994330.290043927729 27870000.000052798539 262864330.290093034506 1 60355.338293082 2024-02-15T08:07:08.522302+00:00 19994330.289988715202 27870000.000009570271 262864330.289994597435 1 60355.338304743 2024-02-15T08:07:09.529829+00:00 19994330.289861049503 27870000.000065244734 262864330.289922595024 1 60355.338316271 2024-02-15T08:07:10.525837+00:00 19994330.290020186454 27870000.000102598220 262864330.290119111538 1 60355.338327857 2024-02-15T08:07:11.526867+00:00 19994330.289879571646 27870000.000009860843 262864330.289885729551 1 60355.338339543 2024-02-15T08:07:12.536472+00:00 19994330.290130104870 27869999.999901566654 262864330.290027976036 1 60355.338351078 2024-02-15T08:07:13.533170+00:00 19994330.289890252054 27869999.999954331666 262864330.289840906858 1 60355.338362651 2024-02-15T08:07:14.533083+00:00 19994330.290113944560 27869999.999944329262 262864330.290054589510 1 60355.338374307 2024-02-15T08:07:15.540115+00:00 19994330.289903223515 27869999.999962516129 262864330.289862036705 1 60355.338385796 2024-02-15T08:07:16.532778+00:00 19994330.290337309241 27870000.000011935830 262864330.290345549583 1 60355.338397260 2024-02-15T08:07:17.523302+00:00 19994330.289936561137 27870000.000001121312 262864330.289934009314 1 60355.338408874 2024-02-15T08:07:18.526699+00:00 19994330.290226142853 27870000.000020548701 262864330.290242999792 1 60355.338420515 2024-02-15T08:07:19.532493+00:00 19994330.290184680372 27870000.000088207424 262864330.290269196033 1 60355.338432024 2024-02-15T08:07:20.526869+00:00 19994330.289961587638 27870000.000083267689 262864330.290041148663 1 60355.338443585 2024-02-15T08:07:21.525775+00:00 19994330.290019758046 27870000.000085346401 262864330.290101408958 1 60355.338455493 2024-02-15T08:07:22.554545+00:00 19994330.289825946093 27870000.000016022474 262864330.289838284254 1 60355.338466816 2024-02-15T08:07:23.532924+00:00 19994330.289960425347 27869999.999997418374 262864330.289954125881 1 60355.338478396 2024-02-15T08:07:24.533413+00:00 19994330.290177837014 27869999.999956447631 262864330.290130615234 1 60355.338489906 2024-02-15T08:07:25.527918+00:00 19994330.289938800037 27869999.999953839928 262864330.289888948202 1 60355.338501530 2024-02-15T08:07:26.532197+00:00 19994330.289874210954 27869999.999960213900 262864330.289830744267 1 60355.338513015 2024-02-15T08:07:27.524511+00:00 19994330.290065001696 27869999.999933023006 262864330.289994329214 1 60355.338524634 2024-02-15T08:07:28.528341+00:00 19994330.290110316128 27869999.999990876764 262864330.290097504854 1 60355.338536249 2024-02-15T08:07:29.531897+00:00 19994330.289936069399 27870000.000007618219 262864330.289939999580 1 60355.338547889 2024-02-15T08:07:30.537568+00:00 19994330.290218174458 27870000.000024836510 262864330.290239304304 1 60355.338559364 2024-02-15T08:07:31.529090+00:00 19994330.290042389184 27869999.999993212521 262864330.290031909943 1 60355.338570951 2024-02-15T08:07:32.530188+00:00 19994330.290069852024 27870000.000029623508 262864330.290095776320 1 60355.338582651 2024-02-15T08:07:33.541074+00:00 19994330.289982471615 27869999.999988902360 262864330.289967685938 1 60355.338594106 2024-02-15T08:07:34.530780+00:00 19994330.290300752968 27869999.999986108392 262864330.290283173323 1 60355.338605653 2024-02-15T08:07:35.528437+00:00 19994330.289924744517 27869999.999923866242 262864330.289844900370 1 60355.338617230 2024-02-15T08:07:36.528699+00:00 19994330.290077559650 27869999.999968271703 262864330.290042132139 1 60355.338628874 2024-02-15T08:07:37.534702+00:00 19994330.289982367307 27869999.999944481999 262864330.289923161268 1 60355.338640403 2024-02-15T08:07:38.530812+00:00 19994330.290195215493 27870000.000003285706 262864330.290194809437 1 60355.338651914 2024-02-15T08:07:39.525351+00:00 19994330.289966683835 27869999.999986749142 262864330.289949715137 1 60355.338663509 2024-02-15T08:07:40.527209+00:00 19994330.290046434850 27870000.000054020435 262864330.290096759796 1 60355.338675062 2024-02-15T08:07:41.525379+00:00 19994330.290122613311 27870000.000042151660 262864330.290161073208 1 60355.338686839 2024-02-15T08:07:42.542880+00:00 19994330.289964184165 27870000.000062648207 262864330.290023148060 1 60355.338698409 2024-02-15T08:07:43.542585+00:00 19994330.289749916643 27870000.000004414469 262864330.289750635624 1 60355.338709814 2024-02-15T08:07:44.527913+00:00 19994330.289897609502 27870000.000024031848 262864330.289917945862 1 60355.338721403 2024-02-15T08:07:45.529225+00:00 19994330.290019925684 27869999.999994371086 262864330.290010601282 1 60355.338733002 2024-02-15T08:07:46.531317+00:00 19994330.289987467229 27869999.999937560409 262864330.289921343327 1 60355.338744535 2024-02-15T08:07:47.527852+00:00 19994330.289937298745 27869999.999974187464 262864330.289907783270 1 60355.338756036 2024-02-15T08:07:48.521467+00:00 19994330.290051210672 27869999.999930053949 262864330.289977580309 1 60355.338767617 2024-02-15T08:07:49.522072+00:00 19994330.289956338704 27870000.000002626330 262864330.289955258369 1 60355.338779286 2024-02-15T08:07:50.530302+00:00 19994330.289931513369 27869999.999983478338 262864330.289911299944 1 60355.338790842 2024-02-15T08:07:51.528770+00:00 19994330.290143426508 27870000.000029746443 262864330.290169477463 1 60355.338802682 2024-02-15T08:07:52.551707+00:00 19994330.290055941790 27870000.000009428710 262864330.290061652660 1 60355.338814077 2024-02-15T08:07:53.536244+00:00 19994330.290089141577 27870000.000042859465 262864330.290128290653 1 60355.338825675 2024-02-15T08:07:54.538319+00:00 19994330.289858978242 27869999.999985042959 262864330.289840310812 1 60355.338837221 2024-02-15T08:07:55.535891+00:00 19994330.290273636580 27869999.999994173646 262864330.290264099836 1 60355.338848787 2024-02-15T08:07:56.535183+00:00 19994330.289649106562 27869999.999938778579 262864330.289584189653 1 60355.338860359 2024-02-15T08:07:57.535028+00:00 19994330.290162365884 27869999.999956388026 262864330.290115058422 1 60355.338872085 2024-02-15T08:07:58.548128+00:00 19994330.290131434798 27869999.999903202057 262864330.290030956268 1 60355.338883522 2024-02-15T08:07:59.536300+00:00 19994330.290045775473 27869999.999958693981 262864330.290000766516 1 60355.338895076 2024-02-15T08:08:00.534605+00:00 19994330.290094450116 27869999.999932359904 262864330.290023088455 1 60355.338906909 2024-02-15T08:08:01.556915+00:00 19994330.290114123374 27870000.000021599233 262864330.290132045746 1 60355.338918111 2024-02-15T08:08:02.524809+00:00 19994330.290077667683 27870000.000060547143 262864330.290134519339 1 60355.338929715 2024-02-15T08:08:03.527397+00:00 19994330.290126029402 27870000.000086396933 262864330.290208727121 1 60355.338941290 2024-02-15T08:08:04.527460+00:00 19994330.290041945875 27870000.000021137297 262864330.290059387684 1 60355.338952827 2024-02-15T08:08:05.524298+00:00 19994330.289930623025 27870000.000035099685 262864330.289962023497 1 60355.338964486 2024-02-15T08:08:06.531589+00:00 19994330.289906702936 27869999.999989178032 262864330.289892196655 1 60355.338975975 2024-02-15T08:08:07.524227+00:00 19994330.290045220405 27869999.999996054918 262864330.290037602186 1 60355.338987583 2024-02-15T08:08:08.527193+00:00 19994330.289638992399 27869999.999964490533 262864330.289599776268 1 60355.338999128 2024-02-15T08:08:09.524672+00:00 19994330.289988223463 27869999.999900165945 262864330.289884686470 1 60355.339010752 2024-02-15T08:08:10.528934+00:00 19994330.290044538677 27869999.999982636422 262864330.290023475885 1 60355.339022303 2024-02-15T08:08:11.526976+00:00 19994330.289891969413 27869999.999968890101 262864330.289857149124 1 60355.339033877 2024-02-15T08:08:12.526977+00:00 19994330.290174439549 27870000.000046763569 262864330.290217518806 1 60355.339045453 2024-02-15T08:08:13.527176+00:00 19994330.290015179664 27870000.000058449805 262864330.290069937706 1 60355.339057056 2024-02-15T08:08:14.529648+00:00 19994330.289888594300 27870000.000072672963 262864330.289957553148 1 60355.339068566 2024-02-15T08:08:15.524040+00:00 19994330.289924759418 27870000.000059414655 262864330.289980500937 1 60355.339080242 2024-02-15T08:08:16.532947+00:00 19994330.290112860501 27870000.000019714236 262864330.290128886700 1 60355.339091689 2024-02-15T08:08:17.521944+00:00 19994330.290155969560 27869999.999986063689 262864330.290138334036 1 60355.339103283 2024-02-15T08:08:18.523682+00:00 19994330.289901740849 27869999.999904725701 262864330.289802759886 1 60355.339114860 2024-02-15T08:08:19.523880+00:00 19994330.289907973260 27869999.999942321330 262864330.289846599102 1 60355.339126404 2024-02-15T08:08:20.521359+00:00 19994330.290122453123 27869999.999918159097 262864330.290036916733 1 60355.339138065 2024-02-15T08:08:21.528829+00:00 19994330.290002856404 27869999.999945111573 262864330.289944261312 1 60355.339149604 2024-02-15T08:08:22.525771+00:00 19994330.290134277195 27870000.000003751367 262864330.290134340525 1 60355.339161147 2024-02-15T08:08:23.523112+00:00 19994330.289910398424 27869999.999994926155 262864330.289901643991 1 60355.339172695 2024-02-15T08:08:24.520856+00:00 19994330.289944756776 27870000.000090282410 262864330.290031343699 1 60355.339184285 2024-02-15T08:08:25.522201+00:00 19994330.290105689317 27870000.000136725605 262864330.290238738060 1 60355.339195934 2024-02-15T08:08:26.528692+00:00 19994330.289992544800 27870000.000072885305 262864330.290061742067 1 60355.339207478 2024-02-15T08:08:27.526098+00:00 19994330.289835359901 27870000.000005826354 262864330.289837509394 1 60355.339219023 2024-02-15T08:08:28.523646+00:00 19994330.289971861988 27869999.999967794865 262864330.289935946465 1 60355.339230587 2024-02-15T08:08:29.522700+00:00 19994330.290119759738 27869999.999928224832 262864330.290044307709 1 60355.339242257 2024-02-15T08:08:30.531020+00:00 19994330.289752069861 27869999.999956585467 262864330.289704948664 1 60355.339253744 2024-02-15T08:08:31.523439+00:00 19994330.290000498295 27869999.999931171536 262864330.289927959442 1 60355.339265374 2024-02-15T08:08:32.528314+00:00 19994330.290155813098 27869999.999988529831 262864330.290140628815 1 60355.339276879 2024-02-15T08:08:33.522342+00:00 19994330.290064439178 27870000.000011272728 262864330.290072023869 1 60355.339288454 2024-02-15T08:08:34.522379+00:00 19994330.290055014193 27870000.000033341348 262864330.290084660053 1 60355.339300031 2024-02-15T08:08:35.522664+00:00 19994330.289920799434 27870000.000044804066 262864330.289961904287 1 60355.339311626 2024-02-15T08:08:36.524504+00:00 19994330.290033470839 27870000.000057715923 262864330.290087491274 1 60355.339323188 2024-02-15T08:08:37.523413+00:00 19994330.289947811514 27870000.000047642738 262864330.289991766214 1 60355.339334791 2024-02-15T08:08:38.525914+00:00 19994330.289917048067 27870000.000034190714 262864330.289947539568 1 60355.339346333 2024-02-15T08:08:39.523218+00:00 19994330.290148198605 27869999.999986246228 262864330.290130734444 1 60355.339357906 2024-02-15T08:08:40.523069+00:00 19994330.290039118379 27869999.999956574291 262864330.289992004633 1 60355.339369501 2024-02-15T08:08:41.524922+00:00 19994330.289820633829 27869999.999909687787 262864330.289726644754 1 60355.339381038 2024-02-15T08:08:42.521672+00:00 19994330.289966963232 27869999.999969866127 262864330.289933145046 1 60355.339392607 2024-02-15T08:08:43.521223+00:00 19994330.289983164519 27870000.000004403293 262864330.289983868599 1 60355.339404183 2024-02-15T08:08:44.521358+00:00 19994330.290048908442 27870000.000074524432 262864330.290119737387 1 60355.339415758 2024-02-15T08:08:45.521498+00:00 19994330.289714507759 27870000.000016208738 262864330.289727032185 1 60355.339427439 2024-02-15T08:08:46.530736+00:00 19994330.289945166558 27870000.000076185912 262864330.290017634630 1 60355.339439036 2024-02-15T08:08:47.532684+00:00 19994330.289965581149 27870000.000088185072 262864330.290050059557 1 60355.339450635 2024-02-15T08:08:48.534871+00:00 19994330.290026608855 27870000.000017058104 262864330.290039956570 1 60355.339462175 2024-02-15T08:08:49.531894+00:00 19994330.289957184345 27869999.999992895871 262864330.289946407080 1 60355.339473684 2024-02-15T08:08:50.526287+00:00 19994330.289956133813 27869999.999944139272 262864330.289896577597 1 60355.339485272 2024-02-15T08:08:51.527466+00:00 19994330.289892077446 27869999.999989997596 262864330.289878368378 1 60355.339497037 2024-02-15T08:08:52.544013+00:00 19994330.290084511042 27869999.999967273325 262864330.290048092604 1 60355.339508393 2024-02-15T08:08:53.525193+00:00 19994330.290039088577 27869999.999955695122 262864330.289991080761 1 60355.339520028 2024-02-15T08:08:54.530455+00:00 19994330.289819926023 27869999.999973926693 262864330.289790153503 1 60355.339531619 2024-02-15T08:08:55.531855+00:00 19994330.290169775486 27869999.999983936548 262864330.290150016546 1 60355.339543226 2024-02-15T08:08:56.534714+00:00 19994330.290115419775 27870000.000077798963 262864330.290189504623 1 60355.339554747 2024-02-15T08:08:57.530154+00:00 19994330.290050875396 27870000.000010102987 262864330.290057271719 1 60355.339566248 2024-02-15T08:08:58.523879+00:00 19994330.290044397116 27870000.000102601945 262864330.290143311024 1 60355.339577825 2024-02-15T08:08:59.524047+00:00 19994330.289976581931 27869999.999967068434 262864330.289939939976 1 60355.339589488 2024-02-15T08:09:00.531759+00:00 19994330.289897128940 27870000.000005878508 262864330.289899289608 1 60355.339601237 2024-02-15T08:09:01.546900+00:00 19994330.289673343301 27869999.999933447689 262864330.289603114128 1 60355.339612602 2024-02-15T08:09:02.528792+00:00 19994330.290296338499 27869999.999980706722 262864330.290273368359 1 60355.339624118 2024-02-15T08:09:03.523811+00:00 19994330.289842478931 27869999.999987434596 262864330.289826214314 1 60355.339635679 2024-02-15T08:09:04.522607+00:00 19994330.289749495685 27869999.999967120588 262864330.289712935686 1 60355.339647242 2024-02-15T08:09:05.521750+00:00 19994330.289875283837 27869999.999986432493 262864330.289858043194 1 60355.339658838 2024-02-15T08:09:06.523594+00:00 19994330.290199987590 27869999.999984517694 262864330.290180802345 1 60355.339670410 2024-02-15T08:09:07.523444+00:00 19994330.289955668151 27870000.000023972243 262864330.289975941181 1 60355.339681959 2024-02-15T08:09:08.521284+00:00 19994330.289941579103 27870000.000087525696 262864330.290025413036 1 60355.339693545 2024-02-15T08:09:09.522341+00:00 19994330.290180474520 27870000.000014238060 262864330.290191024542 1 60355.339705101 2024-02-15T08:09:10.520733+00:00 19994330.289984170347 27870000.000030711293 262864330.290011167526 1 60355.339716703 2024-02-15T08:09:11.523111+00:00 19994330.290027167648 27869999.999981313944 262864330.290004789829 1 60355.339728240 2024-02-15T08:09:12.519941+00:00 19994330.290084451437 27869999.999986298382 262864330.290067046881 1 60355.339739889 2024-02-15T08:09:13.526443+00:00 19994330.289855178446 27869999.999918419868 262864330.289769917727 1 60355.339751469 2024-02-15T08:09:14.526924+00:00 19994330.290064889938 27869999.999948903918 262864330.290010124445 1 60355.339763088 2024-02-15T08:09:15.530836+00:00 19994330.290108505636 27869999.999989148229 262864330.290093958378 1 60355.339774709 2024-02-15T08:09:16.534887+00:00 19994330.290003299713 27869999.999952096492 262864330.289951711893 1 60355.339786320 2024-02-15T08:09:17.538009+00:00 19994330.290012814105 27870000.000024523586 262864330.290033638477 1 60355.339797826 2024-02-15T08:09:18.532133+00:00 19994330.289920970798 27870000.000044226646 262864330.289961516857 1 60355.339809348 2024-02-15T08:09:19.527704+00:00 19994330.289955310524 27870000.000065151602 262864330.290016770363 1 60355.339820935 2024-02-15T08:09:20.528776+00:00 19994330.290074463934 27870000.000029243529 262864330.290100008249 1 60355.339832525 2024-02-15T08:09:21.530127+00:00 19994330.290159527212 27870000.000003308058 262864330.290159136057 1 60355.339844067 2024-02-15T08:09:22.527346+00:00 19994330.290015835315 27869999.999956857413 262864330.289968997240 1 60355.339855668 2024-02-15T08:09:23.529734+00:00 19994330.289965096861 27869999.999981146306 262864330.289942532778 1 60355.339867252 2024-02-15T08:09:24.530587+00:00 19994330.289989918470 27869999.999913524836 262864330.289899736643 1 60355.339878942 2024-02-15T08:09:25.540619+00:00 19994330.289883498102 27869999.999936845154 262864330.289816647768 1 60355.339890393 2024-02-15T08:09:26.529947+00:00 19994330.290125109255 27869999.999918513000 262864330.290039926767 1 60355.339901939 2024-02-15T08:09:27.527557+00:00 19994330.290047436953 27870000.000001430511 262864330.290045171976 1 60355.339913638 2024-02-15T08:09:28.538313+00:00 19994330.289913874120 27869999.999959837645 262864330.289869993925 1 60355.339925126 2024-02-15T08:09:29.530895+00:00 19994330.289984084666 27870000.000004280359 262864330.289984673262 1 60355.339936693 2024-02-15T08:09:30.530291+00:00 19994330.290058605373 27869999.999999176711 262864330.290054082870 1 60355.339948302 2024-02-15T08:09:31.533270+00:00 19994330.290078364313 27870000.000075872988 262864330.290150552988 1 60355.339959813 2024-02-15T08:09:32.527827+00:00 19994330.290046446025 27870000.000027585775 262864330.290070354939 1 60355.339971403 2024-02-15T08:09:33.529202+00:00 19994330.290071170777 27869999.999979384243 262864330.290046840906 1 60355.339983006 2024-02-15T08:09:34.531741+00:00 19994330.289910946041 27869999.999972753227 262864330.289880007505 1 60355.339994486 2024-02-15T08:09:35.523631+00:00 19994330.290061049163 27869999.999943628907 262864330.290000975132 1 60355.340006041 2024-02-15T08:09:36.521945+00:00 19994330.289984669536 27869999.999974422157 262864330.289955407381 1 60355.340017764 2024-02-15T08:09:37.534805+00:00 19994330.289798356593 27870000.000003624707 262864330.289798289537 1 60355.340029279 2024-02-15T08:09:38.529668+00:00 19994330.289995010942 27870000.000026743859 262864330.290018051863 1 60355.340040788 2024-02-15T08:09:39.524109+00:00 19994330.290057480335 27869999.999979108572 262864330.290032893419 1 60355.340052405 2024-02-15T08:09:40.527797+00:00 19994330.289873674512 27870000.000000398606 262864330.289870381355 1 60355.340064277 2024-02-15T08:09:41.553555+00:00 19994330.289953768253 27870000.000084504485 262864330.290034592152 1 60355.340075558 2024-02-15T08:09:42.528181+00:00 19994330.290098447353 27870000.000016327947 262864330.290111094713 1 60355.340087119 2024-02-15T08:09:43.527034+00:00 19994330.290007170290 27869999.999985843897 262864330.289989322424 1 60355.340098779 2024-02-15T08:09:44.534495+00:00 19994330.290030211210 27870000.000009190291 262864330.290035694838 1 60355.340110379 2024-02-15T08:09:45.536732+00:00 19994330.290131766349 27869999.999971296638 262864330.290099382401 1 60355.340121965 2024-02-15T08:09:46.537823+00:00 19994330.289864126593 27869999.999924439937 262864330.289784878492 1 60355.340133375 2024-02-15T08:09:47.523646+00:00 19994330.289854325354 27869999.999957192689 262864330.289807826281 1 60355.340144984 2024-02-15T08:09:48.526615+00:00 19994330.289950359613 27869999.999944623560 262864330.289891302586 1 60355.340156572 2024-02-15T08:09:49.527858+00:00 19994330.289806474000 27869999.999995164573 262864330.289797961712 1 60355.340168133 2024-02-15T08:09:50.526733+00:00 19994330.289914112538 27870000.000011995435 262864330.289922386408 1 60355.340179733 2024-02-15T08:09:51.528895+00:00 19994330.290011499077 27870000.000031996518 262864330.290039807558 1 60355.340191266 2024-02-15T08:09:52.525428+00:00 19994330.289979651570 27870000.000041157007 262864330.290017127991 1 60355.340202977 2024-02-15T08:09:53.537238+00:00 19994330.290039423853 27870000.000064115971 262864330.290099829435 1 60355.340214536 2024-02-15T08:09:54.535872+00:00 19994330.290013242513 27870000.000027492642 262864330.290037035942 1 60355.340226075 2024-02-15T08:09:55.532905+00:00 19994330.289882741868 27869999.999937236309 262864330.289816290140 1 60355.340237658 2024-02-15T08:09:56.533605+00:00 19994330.289950642735 27869999.999999832362 262864330.289946764708 1 60355.340249239 2024-02-15T08:09:57.534313+00:00 19994330.290118463337 27870000.000021509826 262864330.290136277676 1 60355.340260813 2024-02-15T08:09:58.534217+00:00 19994330.290063314140 27869999.999941535294 262864330.290001153946 1 60355.340272358 2024-02-15T08:09:59.531754+00:00 19994330.290040366352 27869999.999901887029 262864330.289938569069 1 60355.340284138 2024-02-15T08:10:00.549518+00:00 19994330.289877783507 27869999.999947022647 262864330.289821088314 1 60355.340295450 2024-02-15T08:10:01.526868+00:00 19994330.290041115135 27870000.000011928380 262864330.290049344301 1 60355.340307110 2024-02-15T08:10:02.534252+00:00 19994330.289960753173 27870000.000045854598 262864330.290002912283 1 60355.340318641 2024-02-15T08:10:03.530538+00:00 19994330.290099151433 27870000.000039111823 262864330.290134549141 1 60355.340330382 2024-02-15T08:10:04.544972+00:00 19994330.290142554790 27870000.000029031187 262864330.290167897940 1 60355.340341847 2024-02-15T08:10:05.535627+00:00 19994330.290030967444 27870000.000004492700 262864330.290031760931 1 60355.340353330 2024-02-15T08:10:06.527732+00:00 19994330.289894543588 27869999.999976996332 262864330.289867848158 1 60355.340364914 2024-02-15T08:10:07.528608+00:00 19994330.290109027177 27869999.999948952347 262864330.290054291487 1 60355.340376495 2024-02-15T08:10:08.529170+00:00 19994330.289919193834 27869999.999952230603 262864330.289867728949 1 60355.340388014 2024-02-15T08:10:09.524372+00:00 19994330.290351837873 27869999.999973785132 262864330.290321916342 1 60355.340399644 2024-02-15T08:10:10.529235+00:00 19994330.289758134633 27869999.999974783510 262864330.289729237556 1 60355.340411137 2024-02-15T08:10:11.522227+00:00 19994330.290205750614 27870000.000015955418 262864330.290217995644 1 60355.340422830 2024-02-15T08:10:12.532463+00:00 19994330.289950612932 27870000.000022713095 262864330.289969623089 1 60355.340434357 2024-02-15T08:10:13.528435+00:00 19994330.290051814169 27870000.000020105392 262864330.290068238974 1 60355.340445964 2024-02-15T08:10:14.531256+00:00 19994330.290266472846 27870000.000063993037 262864330.290326774120 1 60355.340457664 2024-02-15T08:10:15.542151+00:00 19994330.289899438620 27870000.000013496727 262864330.289909243584 1 60355.340469011 2024-02-15T08:10:16.522572+00:00 19994330.289997622371 27870000.000009734184 262864330.290003657341 1 60355.340480629 2024-02-15T08:10:17.526362+00:00 19994330.290126230568 27869999.999959498644 262864330.290082037449 1 60355.340492195 2024-02-15T08:10:18.525669+00:00 19994330.290198713541 27869999.999959673733 262864330.290154695511 1 60355.340503771 2024-02-15T08:10:19.525798+00:00 19994330.289851929992 27869999.999956455082 262864330.289804697037 1 60355.340515379 2024-02-15T08:10:20.528738+00:00 19994330.290074367076 27869999.999998990446 262864330.290069669485 1 60355.340526898 2024-02-15T08:10:21.524019+00:00 19994330.290136069059 27869999.999965146184 262864330.290097504854 1 60355.340538620 2024-02-15T08:10:22.536735+00:00 19994330.289926815778 27870000.000035922974 262864330.289959043264 1 60355.340550097 2024-02-15T08:10:23.528364+00:00 19994330.289994753897 27870000.000027529895 262864330.290018588305 1 60355.340561613 2024-02-15T08:10:24.523404+00:00 19994330.290035881102 27870000.000093564391 262864330.290125757456 1 60355.340573244 2024-02-15T08:10:25.528298+00:00 19994330.289834756404 27870000.000025019050 262864330.289856106043 1 60355.340584746 2024-02-15T08:10:26.522022+00:00 19994330.289911948144 27870000.000031255186 262864330.289939522743 1 60355.340596357 2024-02-15T08:10:27.525297+00:00 19994330.290030281991 27870000.000029146671 262864330.290055721998 1 60355.340607902 2024-02-15T08:10:28.522731+00:00 19994330.290080554783 27869999.999965831637 262864330.290042698383 1 60355.340619546 2024-02-15T08:10:29.528789+00:00 19994330.290286704898 27869999.999956678599 262864330.290239691734 1 60355.340631117 2024-02-15T08:10:30.528493+00:00 19994330.289825495332 27869999.999959912151 262864330.289781719446 1 60355.340642642 2024-02-15T08:10:31.524253+00:00 19994330.290018439293 27869999.999967884272 262864330.289982616901 1 60355.340654178 2024-02-15T08:10:32.520992+00:00 19994330.290110174567 27870000.000014327466 262864330.290120810270 1 60355.340665776 2024-02-15T08:10:33.523069+00:00 19994330.289946254343 27869999.999990757555 262864330.289933323860 1 60355.340677363 2024-02-15T08:10:34.524130+00:00 19994330.289996184409 27869999.999998446554 262864330.289990931749 1 60355.340688947 2024-02-15T08:10:35.525019+00:00 19994330.289947051555 27869999.999985907227 262864330.289929270744 1 60355.340700508 2024-02-15T08:10:36.523908+00:00 19994330.289932973683 27870000.000050216913 262864330.289979487658 1 60355.340712132 2024-02-15T08:10:37.528219+00:00 19994330.290231131017 27870000.000039372593 262864330.290266811848 1 60355.340723628 2024-02-15T08:10:38.521456+00:00 19994330.289890158921 27870000.000002384186 262864330.289888858795 1 60355.340735221 2024-02-15T08:10:39.523082+00:00 19994330.289913970977 27869999.999949734658 262864330.289860010147 1 60355.340746837 2024-02-15T08:10:40.526746+00:00 19994330.290117379278 27870000.000007033348 262864330.290120720863 1 60355.340758377 2024-02-15T08:10:41.523775+00:00 19994330.289994485676 27869999.999938514084 262864330.289929300547 1 60355.340770000 2024-02-15T08:10:42.528021+00:00 19994330.289980083704 27870000.000012531877 262864330.289988905191 1 60355.340781533 2024-02-15T08:10:43.524429+00:00 19994330.290245596319 27869999.999981619418 262864330.290223509073 1 60355.340793099 2024-02-15T08:10:44.523769+00:00 19994330.289935767651 27870000.000035680830 262864330.289967745543 1 60355.340804631 2024-02-15T08:10:45.520132+00:00 19994330.289989233017 27870000.000014510006 262864330.290000051260 1 60355.340816243 2024-02-15T08:10:46.523368+00:00 19994330.289928629994 27870000.000023555011 262864330.289948463440 1 60355.340827806 2024-02-15T08:10:47.522427+00:00 19994330.290193844587 27870000.000045768917 262864330.290235936642 1 60355.340839386 2024-02-15T08:10:48.522908+00:00 19994330.290020219982 27870000.000055618584 262864330.290072143078 1 60355.340851112 2024-02-15T08:10:49.536119+00:00 19994330.289761409163 27869999.999981380999 262864330.289739072323 1 60355.340862590 2024-02-15T08:10:50.527786+00:00 19994330.289907760918 27870000.000003576279 262864330.289907634258 1 60355.340874149 2024-02-15T08:10:51.526434+00:00 19994330.290007863194 27869999.999938987195 262864330.289943158627 1 60355.340885700 2024-02-15T08:10:52.524494+00:00 19994330.290058400482 27869999.999933607876 262864330.289988309145 1 60355.340897284 2024-02-15T08:10:53.525362+00:00 19994330.289986550808 27869999.999935682863 262864330.289918541908 1 60355.340908822 2024-02-15T08:10:54.522174+00:00 19994330.289976458997 27869999.999988567084 262864330.289961308241 1 60355.340920415 2024-02-15T08:10:55.523833+00:00 19994330.289777595550 27870000.000001553446 262864330.289775460958 1 60355.340931986 2024-02-15T08:10:56.523585+00:00 19994330.290165193379 27870000.000043451786 262864330.290204942226 1 60355.340943563 2024-02-15T08:10:57.523879+00:00 19994330.289857145399 27870000.000036854297 262864330.289890319109 1 60355.340955126 2024-02-15T08:10:58.522851+00:00 19994330.290039923042 27870000.000054657459 262864330.290090888739 1 60355.340966701 2024-02-15T08:10:59.522917+00:00 19994330.290026772767 27870000.000016406178 262864330.290039479733 1 60355.340978267 2024-02-15T08:11:00.522293+00:00 19994330.289943855256 27869999.999998454005 262864330.289938598871 1 60355.340989950 2024-02-15T08:11:01.531685+00:00 19994330.289966374636 27869999.999981466681 262864330.289944142103 1 60355.341001520 2024-02-15T08:11:02.531303+00:00 19994330.289868410677 27869999.999946009368 262864330.289810717106 1 60355.341013001 2024-02-15T08:11:03.523324+00:00 19994330.289965737611 27869999.999899886549 262864330.289861947298 1 60355.341024594 2024-02-15T08:11:04.524969+00:00 19994330.290158815682 27869999.999982010573 262864330.290137112141 1 60355.341036147 2024-02-15T08:11:05.523037+00:00 19994330.289901413023 27869999.999987721443 262864330.289885431528 1 60355.341047741 2024-02-15T08:11:06.524827+00:00 19994330.290062479675 27870000.000007849187 262864330.290066629648 1 60355.341059260 2024-02-15T08:11:07.520094+00:00 19994330.289955981076 27870000.000005051494 262864330.289957344532 1 60355.341070856 2024-02-15T08:11:08.521957+00:00 19994330.290059290826 27870000.000040967017 262864330.290096580982 1 60355.341082411 2024-02-15T08:11:09.520287+00:00 19994330.290273718536 27870000.000047154725 262864330.290317177773 1 60355.341093984 2024-02-15T08:11:10.520270+00:00 19994330.290048446506 27869999.999984931201 262864330.290029674768 1 60355.341105631 2024-02-15T08:11:11.526498+00:00 19994330.290027759969 27870000.000010527670 262864330.290034592152 1 60355.341117178 2024-02-15T08:11:12.524165+00:00 19994330.290005993098 27869999.999966017902 262864330.289968311787 1 60355.341128797 2024-02-15T08:11:13.528070+00:00 19994330.289831388742 27869999.999956551939 262864330.289784252644 1 60355.341140300 2024-02-15T08:11:14.521918+00:00 19994330.290037322789 27869999.999957520515 262864330.289991170168 1 60355.341151932 2024-02-15T08:11:15.526901+00:00 19994330.289884954691 27869999.999956965446 262864330.289838224649 1 60355.341163483 2024-02-15T08:11:16.524957+00:00 19994330.290139328688 27869999.999948069453 262864330.290083706379 1 60355.341175064 2024-02-15T08:11:17.525515+00:00 19994330.290018338710 27870000.000040285289 262864330.290054947138 1 60355.341186627 2024-02-15T08:11:18.524607+00:00 19994330.290022246540 27870000.000052697957 262864330.290071249008 1 60355.341198255 2024-02-15T08:11:19.529267+00:00 19994330.290118645877 27870000.000060889870 262864330.290175825357 1 60355.341209758 2024-02-15T08:11:20.523091+00:00 19994330.290048319846 27870000.000020008534 262864330.290064632893 1 60355.341221332 2024-02-15T08:11:21.523104+00:00 19994330.289980277419 27870000.000055041164 262864330.290031611919 1 60355.341232901 2024-02-15T08:11:22.522685+00:00 19994330.290178894997 27870000.000001922250 262864330.290177106857 1 60355.341244469 2024-02-15T08:11:23.522120+00:00 19994330.289944853634 27869999.999990649521 262864330.289931803942 1 60355.341256050 2024-02-15T08:11:24.522709+00:00 19994330.290026556700 27870000.000006511807 262864330.290029346943 1 60355.341267651 2024-02-15T08:11:25.525085+00:00 19994330.289754394442 27869999.999894864857 262864330.289645552635 1 60355.341279193 2024-02-15T08:11:26.522255+00:00 19994330.290110088885 27869999.999971725047 262864330.290078103542 1 60355.341290760 2024-02-15T08:11:27.521653+00:00 19994330.289894133806 27869999.999980714172 262864330.289871156216 1 60355.341302342 2024-02-15T08:11:28.522369+00:00 19994330.290034756064 27870000.000003598630 262864330.290034651756 1 60355.341313918 2024-02-15T08:11:29.522471+00:00 19994330.289957594126 27870000.000013783574 262864330.289967656136 1 60355.341325474 2024-02-15T08:11:30.520995+00:00 19994330.290070869029 27870000.000039357692 262864330.290106534958 1 60355.341337076 2024-02-15T08:11:31.523379+00:00 19994330.289940960705 27870000.000019062310 262864330.289956331253 1 60355.341348645 2024-02-15T08:11:32.522902+00:00 19994330.290158104151 27870000.000031791627 262864330.290186196566 1 60355.341360200 2024-02-15T08:11:33.521251+00:00 19994330.290014673024 27870000.000018931925 262864330.290029913187 1 60355.341371768 2024-02-15T08:11:34.520778+00:00 19994330.289959207177 27870000.000008933246 262864330.289964437485 1 60355.341383362 2024-02-15T08:11:35.522490+00:00 19994330.289976209402 27869999.999926220626 262864330.289898723364 1 60355.341395012 2024-02-15T08:11:36.529059+00:00 19994330.289833959192 27869999.999912731349 262864330.289743006229 1 60355.341406517 2024-02-15T08:11:37.523080+00:00 19994330.290157612413 27870000.000017777085 262864330.290171682835 1 60355.341418083 2024-02-15T08:11:38.522383+00:00 19994330.289953589439 27870000.000004176050 262864330.289954066277 1 60355.341429652 2024-02-15T08:11:39.521910+00:00 19994330.290312793106 27870000.000005807728 262864330.290314912796 1 60355.341441248 2024-02-15T08:11:40.523779+00:00 19994330.290006287396 27870000.000034734607 262864330.290037333965 1 60355.341452976 2024-02-15T08:11:41.537109+00:00 19994330.290059290826 27870000.000022076070 262864330.290077686310 1 60355.341464577 2024-02-15T08:11:42.539466+00:00 19994330.290170542896 27870000.000015899539 262864330.290182769299 1 60355.341475986 2024-02-15T08:11:43.525174+00:00 19994330.290081910789 27870000.000022329390 262864330.290100544691 1 60355.341487674 2024-02-15T08:11:44.534988+00:00 19994330.289852060378 27869999.999901961535 262864330.289750307798 1 60355.341499131 2024-02-15T08:11:45.524909+00:00 19994330.289815723896 27869999.999993115664 262864330.289805144072 1 60355.341510882 2024-02-15T08:11:46.540189+00:00 19994330.290027495474 27869999.999927505851 262864330.289951324463 1 60355.341522697 2024-02-15T08:11:47.561061+00:00 19994330.290015250444 27869999.999966550618 262864330.289978116751 1 60355.341533914 2024-02-15T08:11:48.530153+00:00 19994330.289862561971 27869999.999987132847 262864330.289846003056 1 60355.341545495 2024-02-15T08:11:49.530747+00:00 19994330.290076017380 27870000.000020951033 262864330.290093272924 1 60355.341557047 2024-02-15T08:11:50.528843+00:00 19994330.290014021099 27870000.000036980957 262864330.290047317743 1 60355.341568549 2024-02-15T08:11:51.522628+00:00 19994330.290146064013 27870000.000028241426 262864330.290170609951 1 60355.341580182 2024-02-15T08:11:52.527705+00:00 19994330.289563715458 27870000.000045955181 262864330.289605975151 1 60355.341591727 2024-02-15T08:11:53.525243+00:00 19994330.290180973709 27870000.000030715019 262864330.290208011866 1 60355.341603257 2024-02-15T08:11:54.521365+00:00 19994330.290097638965 27869999.999990668148 262864330.290084600449 1 60355.341614936 2024-02-15T08:11:55.530419+00:00 19994330.289972249418 27869999.999999456108 262864330.289968013763 1 60355.341626439 2024-02-15T08:11:56.524343+00:00 19994330.289787009358 27869999.999919891357 262864330.289703190327 1 60355.341637997 2024-02-15T08:11:57.522981+00:00 19994330.290184006095 27869999.999954938889 262864330.290135264397 1 60355.341649577 2024-02-15T08:11:58.523438+00:00 19994330.290010415018 27869999.999955829233 262864330.289962559938 1 60355.341661132 2024-02-15T08:11:59.521786+00:00 19994330.290341388434 27869999.999996915460 262864330.290334582329 1 60355.341672752 2024-02-15T08:12:00.525725+00:00 19994330.289749290794 27869999.999981328845 262864330.289726942778 1 60355.341684271 2024-02-15T08:12:01.520986+00:00 19994330.289922971278 27870000.000010520220 262864330.289929807186 1 60355.341695996 2024-02-15T08:12:02.534004+00:00 19994330.289908230305 27870000.000026684254 262864330.289931207895 1 60355.341707547 2024-02-15T08:12:03.532030+00:00 19994330.289952892810 27870000.000086452812 262864330.290035665035 1 60355.341719124 2024-02-15T08:12:04.532281+00:00 19994330.290134672076 27870000.000027690083 262864330.290158659220 1 60355.341730686 2024-02-15T08:12:05.531243+00:00 19994330.290045585483 27869999.999950777739 262864330.289992660284 1 60355.341742177 2024-02-15T08:12:06.524145+00:00 19994330.289832614362 27869999.999940272421 262864330.289769202471 1 60355.341753829 2024-02-15T08:12:07.530860+00:00 19994330.290101319551 27869999.999959904701 262864330.290057539940 1 60355.341765455 2024-02-15T08:12:08.535296+00:00 19994330.289825756103 27869999.999927040190 262864330.289749115705 1 60355.341776994 2024-02-15T08:12:09.532275+00:00 19994330.290055438876 27869999.999946475029 262864330.289998233318 1 60355.341788574 2024-02-15T08:12:10.532809+00:00 19994330.290051907301 27870000.000038914382 262864330.290087133646 1 60355.341800138 2024-02-15T08:12:11.531933+00:00 19994330.289861548692 27870000.000013507903 262864330.289871364832 1 60355.341811703 2024-02-15T08:12:12.531148+00:00 19994330.289994079620 27869999.999980755150 262864330.289971143007 1 60355.341823420 2024-02-15T08:12:13.543483+00:00 19994330.290149547160 27870000.000045709312 262864330.290191560984 1 60355.341834796 2024-02-15T08:12:14.526370+00:00 19994330.290231421590 27870000.000083666295 262864330.290311396122 1 60355.341846478 2024-02-15T08:12:15.535735+00:00 19994330.289900165051 27870000.000056024641 262864330.289952486753 1 60355.341858164 2024-02-15T08:12:16.545361+00:00 19994330.289886001498 27870000.000024180859 262864330.289906471968 1 60355.341869541 2024-02-15T08:12:17.528321+00:00 19994330.290186576545 27869999.999971017241 262864330.290153920650 1 60355.341881050 2024-02-15T08:12:18.522733+00:00 19994330.289987541735 27869999.999953288585 262864330.289937138557 1 60355.341892901 2024-02-15T08:12:19.546644+00:00 19994330.290177885443 27869999.999896626920 262864330.290070801973 1 60355.341904319 2024-02-15T08:12:20.533204+00:00 19994330.290083922446 27869999.999954611063 262864330.290034830570 1 60355.341915825 2024-02-15T08:12:21.527285+00:00 19994330.290054135025 27869999.999970763922 262864330.290021210909 1 60355.341927357 2024-02-15T08:12:22.523610+00:00 19994330.290028478950 27869999.999983634800 262864330.290008425713 1 60355.341938897 2024-02-15T08:12:23.520729+00:00 19994330.289978232235 27870000.000082895160 262864330.290057450533 1 60355.341950520 2024-02-15T08:12:24.524976+00:00 19994330.290059573948 27870000.000049170107 262864330.290105044842 1 60355.341962099 2024-02-15T08:12:25.525327+00:00 19994330.290207676589 27870000.000042863190 262864330.290246844292 1 60355.341973661 2024-02-15T08:12:26.524313+00:00 19994330.289707947522 27870000.000013023615 262864330.289717286825 1 60355.341985201 2024-02-15T08:12:27.521423+00:00 19994330.290265277028 27869999.999994900078 262864330.290256500244 1 60355.341996848 2024-02-15T08:12:28.527667+00:00 19994330.289951428771 27869999.999976728112 262864330.289924442768 1 60355.342008334 2024-02-15T08:12:29.520014+00:00 19994330.289942342788 27869999.999977048486 262864330.289915710688 1 60355.342019935 2024-02-15T08:12:30.522394+00:00 19994330.290244873613 27869999.999997582287 262864330.290238767862 1 60355.342031571 2024-02-15T08:12:31.527720+00:00 19994330.289955750108 27869999.999964717776 262864330.289916753769 1 60355.342043108 2024-02-15T08:12:32.524557+00:00 19994330.290078390390 27869999.999981436878 262864330.290056139231 1 60355.342054678 2024-02-15T08:12:33.524149+00:00 19994330.289922662079 27870000.000023495406 262864330.289942443371 1 60355.342066267 2024-02-15T08:12:34.525481+00:00 19994330.290105834603 27870000.000025615096 262864330.290127754211 1 60355.342077792 2024-02-15T08:12:35.521242+00:00 19994330.289819639176 27870000.000090494752 262864330.289906412363 1 60355.342089387 2024-02-15T08:12:36.522985+00:00 19994330.290009155869 27870000.000023297966 262864330.290028750896 1 60355.342100962 2024-02-15T08:12:37.523081+00:00 19994330.290169101208 27870000.000060807914 262864330.290226191282 1 60355.342112539 2024-02-15T08:12:38.523349+00:00 19994330.290009841323 27870000.000007066876 262864330.290013194084 1 60355.342124240 2024-02-15T08:12:39.534332+00:00 19994330.290079910308 27869999.999934300780 262864330.290010541677 1 60355.342135673 2024-02-15T08:12:40.522176+00:00 19994330.289918411523 27869999.999911073595 262864330.289825797081 1 60355.342147276 2024-02-15T08:12:41.524634+00:00 19994330.290137894452 27869999.999927453697 262864330.290061652660 1 60355.342158959 2024-02-15T08:12:42.534066+00:00 19994330.289931457490 27869999.999956417829 262864330.289884179831 1 60355.342170510 2024-02-15T08:12:43.532101+00:00 19994330.289998468012 27869999.999949999154 262864330.289944767952 1 60355.342182052 2024-02-15T08:12:44.529316+00:00 19994330.289975073189 27870000.000022709370 262864330.289994090796 1 60355.342193579 2024-02-15T08:12:45.525232+00:00 19994330.289925366640 27870000.000038910657 262864330.289960592985 1 60355.342205144 2024-02-15T08:12:46.524393+00:00 19994330.290048625320 27870000.000071503222 262864330.290116429329 1 60355.342216705 2024-02-15T08:12:47.523345+00:00 19994330.289949018508 27870000.000053584576 262864330.289998918772 1 60355.342228367 2024-02-15T08:12:48.530952+00:00 19994330.290068261325 27870000.000043977052 262864330.290108561516 1 60355.342239860 2024-02-15T08:12:49.523952+00:00 19994330.289794404060 27869999.999998643994 262864330.289789348841 1 60355.342251390 2024-02-15T08:12:50.520067+00:00 19994330.290094796568 27869999.999900329858 262864330.289991438389 1 60355.342263019 2024-02-15T08:12:51.524794+00:00 19994330.290165547282 27870000.000028062612 262864330.290189921856 1 60355.342274550 2024-02-15T08:12:52.521111+00:00 19994330.289778634906 27869999.999977551401 262864330.289752483368 1 60355.342286150 2024-02-15T08:12:53.523399+00:00 19994330.289987873286 27870000.000013660640 262864330.289997816086 1 60355.342297690 2024-02-15T08:12:54.520430+00:00 19994330.290234204382 27869999.999980185181 262864330.290210694075 1 60355.342309287 2024-02-15T08:12:55.522415+00:00 19994330.289943404496 27870000.000050779432 262864330.289990484715 1 60355.342320842 2024-02-15T08:12:56.520739+00:00 19994330.290083840489 27870000.000028762966 262864330.290108919144 1 60355.342332511 2024-02-15T08:12:57.528937+00:00 19994330.289858564734 27870000.000029265881 262864330.289884150028 1 60355.342343993 2024-02-15T08:12:58.521011+00:00 19994330.290251314640 27870000.000013552606 262864330.290261179209 1 60355.342355574 2024-02-15T08:12:59.521559+00:00 19994330.290054097772 27869999.999983374029 262864330.290033757687 1 60355.342367137 2024-02-15T08:13:00.520674+00:00 19994330.289987500757 27870000.000010967255 262864330.289994776249 1 60355.342378749 2024-02-15T08:13:01.523913+00:00 19994330.289832517505 27869999.999871950597 262864330.289700746536 1 60355.342390344 2024-02-15T08:13:02.525703+00:00 19994330.289696119726 27869999.999930709600 262864330.289623141289 1 60355.342401882 2024-02-15T08:13:03.522575+00:00 19994330.290043104440 27869999.999972719699 262864330.290012151003 1 60355.342413461 2024-02-15T08:13:04.522992+00:00 19994330.289872746915 27869999.999986048788 262864330.289855092764 1 60355.342425058 2024-02-15T08:13:05.524961+00:00 19994330.290110673755 27869999.999982733279 262864330.290089726448 1 60355.342436587 2024-02-15T08:13:06.521148+00:00 19994330.290018156171 27870000.000061810017 262864330.290076255798 1 60355.342448179 2024-02-15T08:13:07.522620+00:00 19994330.290107037872 27870000.000102974474 262864330.290206313133 1 60355.342459785 2024-02-15T08:13:08.525449+00:00 19994330.289881203324 27870000.000036004931 262864330.289913505316 1 60355.342471345 2024-02-15T08:13:09.524183+00:00 19994330.290064863861 27870000.000075623393 262864330.290136814117 1 60355.342482931 2024-02-15T08:13:10.525257+00:00 19994330.290055125952 27870000.000035110861 262864330.290086537600 1 60355.342494475 2024-02-15T08:13:11.522617+00:00 19994330.290048807859 27870000.000022605062 262864330.290067702532 1 60355.342506063 2024-02-15T08:13:12.523849+00:00 19994330.289963558316 27869999.999956026673 262864330.289915859699 1 60355.342517775 2024-02-15T08:13:13.535803+00:00 19994330.290014527738 27869999.999933466315 262864330.289944320917 1 60355.342529261 2024-02-15T08:13:14.528207+00:00 19994330.290086407214 27869999.999937623739 262864330.290020346642 1 60355.342540849 2024-02-15T08:13:15.529368+00:00 19994330.289973683655 27870000.000025734305 262864330.289995729923 1 60355.342552601 2024-02-15T08:13:16.544721+00:00 19994330.290051519871 27870000.000021141022 262864330.290068954229 1 60355.342563960 2024-02-15T08:13:17.526161+00:00 19994330.289761178195 27870000.000024296343 262864330.289781779051 1 60355.342575575 2024-02-15T08:13:18.529717+00:00 19994330.290094476193 27870000.000074099749 262864330.290164858103 1 60355.342587120 2024-02-15T08:13:19.527151+00:00 19994330.290055099875 27870000.000031549484 262864330.290082961321 1 60355.342598678 2024-02-15T08:13:20.525735+00:00 19994330.290127571672 27870000.000020746142 262864330.290144622326 1 60355.342610201 2024-02-15T08:13:21.521368+00:00 19994330.289900276810 27869999.999985884875 262864330.289882451296 1 60355.342621786 2024-02-15T08:13:22.522264+00:00 19994330.290048234165 27869999.999939326197 262864330.289983868599 1 60355.342633380 2024-02-15T08:13:23.524035+00:00 19994330.289894316345 27869999.999973487109 262864330.289864093065 1 60355.342645040 2024-02-15T08:13:24.531450+00:00 19994330.290268931538 27869999.999964382499 262864330.290229618549 1 60355.342656536 2024-02-15T08:13:25.524714+00:00 19994330.289784058928 27869999.999925855547 262864330.289706230164 1 60355.342668107 2024-02-15T08:13:26.524470+00:00 19994330.289800416678 27869999.999948624521 262864330.289745330811 1 60355.342679645 2024-02-15T08:13:27.521344+00:00 19994330.290015347302 27870000.000022005290 262864330.290033638477 1 60355.342691240 2024-02-15T08:13:28.523160+00:00 19994330.289912108332 27870000.000060707331 262864330.289969116449 1 60355.342702796 2024-02-15T08:13:29.521545+00:00 19994330.289954606444 27870000.000059608370 262864330.290010511875 1 60355.342714391 2024-02-15T08:13:30.523409+00:00 19994330.290019169450 27870000.000051721931 262864330.290067195892 1 60355.342725927 2024-02-15T08:13:31.520124+00:00 19994330.289891771972 27870000.000065308064 262864330.289953380823 1 60355.342737559 2024-02-15T08:13:32.525135+00:00 19994330.289892170578 27870000.000023052096 262864330.289911538363 1 60355.342749088 2024-02-15T08:13:33.521195+00:00 19994330.290238481015 27870000.000000659376 262864330.290235430002 1 60355.342760717 2024-02-15T08:13:34.525984+00:00 19994330.289953038096 27869999.999986253679 262864330.289935588837 1 60355.342772271 2024-02-15T08:13:35.524271+00:00 19994330.289968080819 27869999.999927870929 262864330.289892256260 1 60355.342783852 2024-02-15T08:13:36.524775+00:00 19994330.290043313056 27869999.999981783330 262864330.290021419525 1 60355.342795445 2024-02-15T08:13:37.526445+00:00 19994330.290035389364 27869999.999955557287 262864330.289987266064 1 60355.342806970 2024-02-15T08:13:38.522199+00:00 19994330.289974413812 27870000.000018019229 262864330.289988756180 1 60355.342818551 2024-02-15T08:13:39.522821+00:00 19994330.290104426444 27870000.000008568168 262864330.290109306574 1 60355.342830131 2024-02-15T08:13:40.523331+00:00 19994330.290131669492 27870000.000033918768 262864330.290161877871 1 60355.342841685 2024-02-15T08:13:41.521559+00:00 19994330.289997093379 27870000.000049762428 262864330.290043175220 1 60355.342853312 2024-02-15T08:13:42.526140+00:00 19994330.289995737374 27870000.000034313649 262864330.290026336908 1 60355.342864854 2024-02-15T08:13:43.523357+00:00 19994330.290041454136 27870000.000014398247 262864330.290052145720 1 60355.342876412 2024-02-15T08:13:44.521947+00:00 19994330.290022697300 27869999.999963011593 262864330.289982020855 1 60355.342887969 2024-02-15T08:13:45.520500+00:00 19994330.290350165218 27869999.999933298677 262864330.290279775858 1 60355.342899528 2024-02-15T08:13:46.519255+00:00 19994330.290014423430 27870000.000011894852 262864330.290022611618 1 60355.342911124 2024-02-15T08:13:47.521130+00:00 19994330.290226086974 27869999.999954912812 262864330.290177285671 1 60355.342922702 2024-02-15T08:13:48.521391+00:00 19994330.290086679161 27869999.999982301146 262864330.290065288544 1 60355.342934284 2024-02-15T08:13:49.522169+00:00 19994330.289723105729 27870000.000011596829 262864330.289730995893 1 60355.342945857 2024-02-15T08:13:50.522076+00:00 19994330.289964143187 27870000.000025864691 262864330.289986312389 1 60355.342957418 2024-02-15T08:13:51.520974+00:00 19994330.289968136698 27869999.999968059361 262864330.289932489395 1 60355.342968980 2024-02-15T08:13:52.519876+00:00 19994330.289959333837 27870000.000003710389 262864330.289959341288 1 60355.342980559 2024-02-15T08:13:53.520245+00:00 19994330.290089376271 27869999.999991163611 262864330.290076851845 1 60355.342992164 2024-02-15T08:13:54.522972+00:00 19994330.290062475950 27869999.999991279095 262864330.290050059557 1 60355.343003726 2024-02-15T08:13:55.521905+00:00 19994330.290134467185 27869999.999978870153 262864330.290109634399 1 60355.343015293 2024-02-15T08:13:56.521279+00:00 19994330.290072128177 27869999.999945037067 262864330.290013492107 1 60355.343026924 2024-02-15T08:13:57.526219+00:00 19994330.289967127144 27869999.999972701073 262864330.289936125278 1 60355.343038430 2024-02-15T08:13:58.520305+00:00 19994330.290134035051 27869999.999900445342 262864330.290030807257 1 60355.343050057 2024-02-15T08:13:59.524910+00:00 19994330.290008850396 27869999.999944318086 262864330.289949476719 1 60355.343061603 2024-02-15T08:14:00.522504+00:00 19994330.290076844394 27870000.000024463981 262864330.290097624063 1 60355.343073434 2024-02-15T08:14:01.544666+00:00 19994330.289840072393 27870000.000063426793 262864330.289899796247 1 60355.343084845 2024-02-15T08:14:02.530605+00:00 19994330.290204249322 27870000.000089690089 262864330.290290266275 1 60355.343096489 2024-02-15T08:14:03.536618+00:00 19994330.289843279868 27870000.000038154423 262864330.289877742529 1 60355.343107983 2024-02-15T08:14:04.529762+00:00 19994330.290156982839 27870000.000055331737 262864330.290208637714 1 60355.343119598 2024-02-15T08:14:05.533276+00:00 19994330.289840117097 27870000.000041861087 262864330.289878308773 1 60355.343131134 2024-02-15T08:14:06.529965+00:00 19994330.290045287460 27869999.999973971397 262864330.290015578270 1 60355.343142736 2024-02-15T08:14:07.532393+00:00 19994330.289897754788 27869999.999959096313 262864330.289853155613 1 60355.343154353 2024-02-15T08:14:08.536118+00:00 19994330.289929650724 27869999.999984774739 262864330.289910733700 1 60355.343165940 2024-02-15T08:14:09.537240+00:00 19994330.290245439857 27869999.999981570989 262864330.290223330259 1 60355.343177450 2024-02-15T08:14:10.531725+00:00 19994330.289749789983 27870000.000019591302 262864330.289765685797 1 60355.343189046 2024-02-15T08:14:11.533558+00:00 19994330.290074970573 27870000.000024806708 262864330.290096074343 1 60355.343200629 2024-02-15T08:14:12.534360+00:00 19994330.290034040809 27870000.000023752451 262864330.290054082870 1 60355.343212147 2024-02-15T08:14:13.529483+00:00 19994330.290034040809 27870000.000042084605 262864330.290072441101 1 60355.343223626 2024-02-15T08:14:14.521252+00:00 19994330.289846837521 27870000.000017847866 262864330.289860993624 1 60355.343235539 2024-02-15T08:14:15.550561+00:00 19994330.290041547269 27870000.000052224845 262864330.290090054274 1 60355.343246839 2024-02-15T08:14:16.526909+00:00 19994330.290402345359 27869999.999970126897 262864330.290368795395 1 60355.343258354 2024-02-15T08:14:17.521783+00:00 19994330.290079455823 27869999.999949656427 262864330.290025413036 1 60355.343269927 2024-02-15T08:14:18.521679+00:00 19994330.289773646742 27869999.999944679439 262864330.289714634418 1 60355.343281496 2024-02-15T08:14:19.521282+00:00 19994330.289960451424 27869999.999970242381 262864330.289927005768 1 60355.343293100 2024-02-15T08:14:20.523829+00:00 19994330.289906613529 27869999.999938394874 262864330.289841324091 1 60355.343304866 2024-02-15T08:14:21.540396+00:00 19994330.289954815060 27869999.999969132245 262864330.289920240641 1 60355.343316261 2024-02-15T08:14:22.524955+00:00 19994330.290100727230 27870000.000003010035 262864330.290100038052 1 60355.343327806 2024-02-15T08:14:23.522438+00:00 19994330.289988666773 27870000.000095553696 262864330.290080517530 1 60355.343339372 2024-02-15T08:14:24.521772+00:00 19994330.289988975972 27870000.000031139702 262864330.290016412735 1 60355.343350948 2024-02-15T08:14:25.521874+00:00 19994330.289930619299 27870000.000055849552 262864330.289982765913 1 60355.343362577 2024-02-15T08:14:26.526638+00:00 19994330.290120657533 27870000.000061661005 262864330.290178626776 1 60355.343374092 2024-02-15T08:14:27.521511+00:00 19994330.289961922914 27869999.999998725951 262864330.289956957102 1 60355.343385708 2024-02-15T08:14:28.525117+00:00 19994330.290082830936 27869999.999947726727 262864330.290026873350 1 60355.343397261 2024-02-15T08:14:29.523308+00:00 19994330.290030572563 27869999.999956537038 262864330.289983421564 1 60355.343408843 2024-02-15T08:14:30.524022+00:00 19994330.290000021458 27869999.999966312200 262864330.289962649345 1 60355.343420396 2024-02-15T08:14:31.522233+00:00 19994330.290114164352 27869999.999961774796 262864330.290072232485 1 60355.343431987 2024-02-15T08:14:32.523671+00:00 19994330.289942722768 27869999.999966241419 262864330.289905250072 1 60355.343443629 2024-02-15T08:14:33.529561+00:00 19994330.290357023478 27870000.000050511211 262864330.290403842926 1 60355.343455118 2024-02-15T08:14:34.522194+00:00 19994330.289876367897 27870000.000066824257 262864330.289939492941 1 60355.343466739 2024-02-15T08:14:35.526265+00:00 19994330.290088571608 27870000.000023353845 262864330.290108233690 1 60355.343478289 2024-02-15T08:14:36.524217+00:00 19994330.289864163846 27870000.000086404383 262864330.289946854115 1 60355.343489828 2024-02-15T08:14:37.521108+00:00 19994330.289926797152 27870000.000001072884 262864330.289924174547 1 60355.343501423 2024-02-15T08:14:38.522987+00:00 19994330.290171090513 27870000.000032864511 262864330.290200263262 1 60355.343513000 2024-02-15T08:14:39.523184+00:00 19994330.289942372590 27869999.999976165593 262864330.289914846420 1 60355.343524599 2024-02-15T08:14:40.525287+00:00 19994330.289840843529 27869999.999945584685 262864330.289782732725 1 60355.343536202 2024-02-15T08:14:41.527886+00:00 19994330.289864700288 27869999.999964423478 262864330.289825409651 1 60355.343547730 2024-02-15T08:14:42.523829+00:00 19994330.289929650724 27869999.999986961484 262864330.289912909269 1 60355.343559281 2024-02-15T08:14:43.521885+00:00 19994330.290083862841 27869999.999956250191 262864330.290036410093 1 60355.343570867 2024-02-15T08:14:44.522911+00:00 19994330.289830122143 27870000.000057101250 262864330.289883524179 1 60355.343582457 2024-02-15T08:14:45.524311+00:00 19994330.290115438402 27870000.000067014247 262864330.290178775787 1 60355.343594085 2024-02-15T08:14:46.528939+00:00 19994330.290056496859 27870000.000015344471 262864330.290068149567 1 60355.343605605 2024-02-15T08:14:47.524269+00:00 19994330.290091704577 27870000.000081431121 262864330.290169417858 1 60355.343617144 2024-02-15T08:14:48.521259+00:00 19994330.289976418018 27869999.999988749623 262864330.289961457253 1 60355.343628724 2024-02-15T08:14:49.521767+00:00 19994330.290218077600 27870000.000017430633 262864330.290231823921 1 60355.343640360 2024-02-15T08:14:50.527093+00:00 19994330.290015012026 27869999.999939147383 262864330.289950460196 1 60355.343651894 2024-02-15T08:14:51.523655+00:00 19994330.289995014668 27869999.999966595322 262864330.289957910776 1 60355.343663459 2024-02-15T08:14:52.522815+00:00 19994330.289831459522 27869999.999918904155 262864330.289746671915 1 60355.343675007 2024-02-15T08:14:53.520607+00:00 19994330.290032945573 27869999.999956477433 262864330.289985746145 1 60355.343686568 2024-02-15T08:14:54.519427+00:00 19994330.290013965219 27870000.000037249178 262864330.290047526360 1 60355.343698201 2024-02-15T08:14:55.524572+00:00 19994330.290097955614 27870000.000039443374 262864330.290133714676 1 60355.343709770 2024-02-15T08:14:56.524100+00:00 19994330.290118835866 27870000.000039778650 262864330.290154933929 1 60355.343721312 2024-02-15T08:14:57.521298+00:00 19994330.289826493710 27870000.000029042363 262864330.289851814508 1 60355.343732892 2024-02-15T08:14:58.521831+00:00 19994330.289791528136 27870000.000007957220 262864330.289795786142 1 60355.343744503 2024-02-15T08:14:59.525049+00:00 19994330.290074098855 27870000.000043839216 262864330.290114253759 1 60355.343756118 2024-02-15T08:15:00.528621+00:00 19994330.290039256215 27869999.999980878085 262864330.290016412735 1 60355.343767872 2024-02-15T08:15:01.544123+00:00 19994330.289973895997 27869999.999971371144 262864330.289941549301 1 60355.343779335 2024-02-15T08:15:02.534515+00:00 19994330.290036592633 27869999.999951880425 262864330.289984762669 1 60355.343790839 2024-02-15T08:15:03.528511+00:00 19994330.289895538241 27869999.999922551215 262864330.289814382792 1 60355.343802537 2024-02-15T08:15:04.539164+00:00 19994330.289912793785 27869999.999841127545 262864330.289750218391 1 60355.343814005 2024-02-15T08:15:05.530063+00:00 19994330.290024135262 27869999.999994277954 262864330.290014714003 1 60355.343825649 2024-02-15T08:15:06.536119+00:00 19994330.289988338947 27869999.999993767589 262864330.289978414774 1 60355.343837216 2024-02-15T08:15:07.535489+00:00 19994330.290031276643 27870000.000003881752 262864330.290031462908 1 60355.343848829 2024-02-15T08:15:08.538848+00:00 19994330.289900187403 27870000.000060144812 262864330.289956629276 1 60355.343860312 2024-02-15T08:15:09.530996+00:00 19994330.289997223765 27870000.000054147094 262864330.290047675371 1 60355.343871824 2024-02-15T08:15:10.525645+00:00 19994330.290235053748 27869999.999969061464 262864330.290200412273 1 60355.343883449 2024-02-15T08:15:11.529987+00:00 19994330.289927851409 27870000.000005871058 262864330.289930015802 1 60355.343895013 2024-02-15T08:15:12.529106+00:00 19994330.289806399494 27869999.999974187464 262864330.289776891470 1 60355.343906602 2024-02-15T08:15:13.530451+00:00 19994330.290041130036 27869999.999949030578 262864330.289986461401 1 60355.343918206 2024-02-15T08:15:14.532958+00:00 19994330.290040638298 27869999.999998126179 262864330.290035068989 1 60355.343929795 2024-02-15T08:15:15.534242+00:00 19994330.290130741894 27869999.999949634075 262864330.290076673031 1 60355.343941271 2024-02-15T08:15:16.525803+00:00 19994330.289777863771 27869999.999992683530 262864330.289766848087 1 60355.343952843 2024-02-15T08:15:17.525652+00:00 19994330.290127240121 27870000.000049047172 262864330.290172606707 1 60355.343964414 2024-02-15T08:15:18.525402+00:00 19994330.289976440370 27870000.000064127147 262864330.290036886930 1 60355.343975957 2024-02-15T08:15:19.522747+00:00 19994330.289981700480 27870000.000031914562 262864330.290009915829 1 60355.343987513 2024-02-15T08:15:20.521130+00:00 19994330.290112208575 27870000.000017400831 262864330.290125906467 1 60355.343999123 2024-02-15T08:15:21.524260+00:00 19994330.290114685893 27870000.000019226223 262864330.290130198002 1 60355.344010715 2024-02-15T08:15:22.525771+00:00 19994330.289551705122 27869999.999975878745 262864330.289523899555 1 60355.344022254 2024-02-15T08:15:23.522782+00:00 19994330.290079940110 27870000.000010687858 262864330.290086954832 1 60355.344033844 2024-02-15T08:15:24.524128+00:00 19994330.290184792131 27869999.999952882528 262864330.290133982897 1 60355.344045444 2024-02-15T08:15:25.526377+00:00 19994330.289882518351 27869999.999985408038 262864330.289864212275 1 60355.344057018 2024-02-15T08:15:26.526326+00:00 19994330.289985600859 27869999.999964565039 262864330.289946466684 1 60355.344068557 2024-02-15T08:15:27.523289+00:00 19994330.290150750428 27869999.999962382019 262864330.290109455585 1 60355.344080220 2024-02-15T08:15:28.530999+00:00 19994330.289951201528 27870000.000009432435 262864330.289956927299 1 60355.344091733 2024-02-15T08:15:29.525697+00:00 19994330.290006756783 27869999.999988794327 262864330.289991855621 1 60355.344103267 2024-02-15T08:15:30.522314+00:00 19994330.289897780865 27870000.000030688941 262864330.289924770594 1 60355.344114845 2024-02-15T08:15:31.522556+00:00 19994330.290182132274 27870000.000010129064 262864330.290188580751 1 60355.344126434 2024-02-15T08:15:32.523916+00:00 19994330.289746508002 27869999.999977760017 262864330.289720594883 1 60355.344138027 2024-02-15T08:15:33.525509+00:00 19994330.290263302624 27870000.000020101666 262864330.290279686451 1 60355.344149574 2024-02-15T08:15:34.523162+00:00 19994330.289717447013 27869999.999957617372 262864330.289671361446 1 60355.344161130 2024-02-15T08:15:35.521613+00:00 19994330.290109422058 27870000.000001493841 262864330.290107220411 1 60355.344172721 2024-02-15T08:15:36.523129+00:00 19994330.290010578930 27869999.999992426485 262864330.289999306202 1 60355.344184291 2024-02-15T08:15:37.522760+00:00 19994330.290007241070 27870000.000012520701 262864330.290016055107 1 60355.344195949 2024-02-15T08:15:38.530028+00:00 19994330.289914175868 27869999.999982904643 262864330.289893388748 1 60355.344207444 2024-02-15T08:15:39.523199+00:00 19994330.290237642825 27870000.000022355467 262864330.290256291628 1 60355.344219055 2024-02-15T08:15:40.526356+00:00 19994330.289844885468 27870000.000071138144 262864330.289912343025 1 60355.344230611 2024-02-15T08:15:41.524811+00:00 19994330.289897345006 27870000.000004827976 262864330.289898484945 1 60355.344242339 2024-02-15T08:15:42.538063+00:00 19994330.290062345564 27869999.999996665865 262864330.290055304766 1 60355.344253873 2024-02-15T08:15:43.534603+00:00 19994330.290030159056 27869999.999997857958 262864330.290024310350 1 60355.344265428 2024-02-15T08:15:44.532961+00:00 19994330.290230561048 27870000.000003643334 262864330.290230512619 1 60355.344276888 2024-02-15T08:15:45.523102+00:00 19994330.289784889668 27869999.999908797443 262864330.289689987898 1 60355.344288684 2024-02-15T08:15:46.542317+00:00 19994330.290038842708 27869999.999934867024 262864330.289970010519 1 60355.344300052 2024-02-15T08:15:47.524514+00:00 19994330.289865590632 27869999.999976482242 262864330.289838373661 1 60355.344311715 2024-02-15T08:15:48.532157+00:00 19994330.290070295334 27869999.999976128340 262864330.290042728186 1 60355.344323399 2024-02-15T08:15:49.541689+00:00 19994330.289774205536 27870000.000038757920 262864330.289809256792 1 60355.344334859 2024-02-15T08:15:50.531803+00:00 19994330.289945654571 27870000.000036217272 262864330.289978176355 1 60355.344346494 2024-02-15T08:15:51.537080+00:00 19994330.289942763746 27870000.000037431717 262864330.289976507425 1 60355.344357978 2024-02-15T08:15:52.529287+00:00 19994330.290338583291 27870000.000028971583 262864330.290363848209 1 60355.344369622 2024-02-15T08:15:53.535380+00:00 19994330.289844628423 27870000.000024542212 262864330.289865493774 1 60355.344381095 2024-02-15T08:15:54.526585+00:00 19994330.290115728974 27870000.000010561198 262864330.290122568607 1 60355.344392766 2024-02-15T08:15:55.535023+00:00 19994330.290091376752 27869999.999964270741 262864330.290051937103 1 60355.344404312 2024-02-15T08:15:56.532561+00:00 19994330.289971679449 27869999.999922011048 262864330.289889991283 1 60355.344415826 2024-02-15T08:15:57.527335+00:00 19994330.289986152202 27869999.999970901757 262864330.289953380823 1 60355.344427448 2024-02-15T08:15:58.531535+00:00 19994330.289953246713 27869999.999956909567 262864330.289906442165 1 60355.344439032 2024-02-15T08:15:59.532342+00:00 19994330.290078260005 27870000.000014882535 262864330.290089428425 1 60355.344450533 2024-02-15T08:16:00.526043+00:00 19994330.289912588894 27869999.999972783029 262864330.289881676435 1 60355.344462160 2024-02-15T08:16:01.530637+00:00 19994330.290046889335 27870000.000026274472 262864330.290069490671 1 60355.344473713 2024-02-15T08:16:02.528782+00:00 19994330.290173556656 27870000.000050608069 262864330.290220469236 1 60355.344485211 2024-02-15T08:16:03.522209+00:00 19994330.289878033102 27869999.999982826412 262864330.289857178926 1 60355.344496902 2024-02-15T08:16:04.532318+00:00 19994330.290002185851 27870000.000031135976 262864330.290029644966 1 60355.344508446 2024-02-15T08:16:05.529740+00:00 19994330.290201220661 27869999.999980427325 262864330.290177941322 1 60355.344520017 2024-02-15T08:16:06.529417+00:00 19994330.289850998670 27869999.999949198216 262864330.289796501398 1 60355.344531590 2024-02-15T08:16:07.529376+00:00 19994330.289935812354 27869999.999920975417 262864330.289853096008 1 60355.344543069 2024-02-15T08:16:08.521133+00:00 19994330.290077034384 27869999.999983459711 262864330.290056794882 1 60355.344554687 2024-02-15T08:16:09.524984+00:00 19994330.290127545595 27869999.999936722219 262864330.290060579777 1 60355.344566246 2024-02-15T08:16:10.523658+00:00 19994330.289991427213 27870000.000010978431 262864330.289998710155 1 60355.344577832 2024-02-15T08:16:11.524722+00:00 19994330.290021840483 27870000.000033024698 262864330.290051162243 1 60355.344589421 2024-02-15T08:16:12.525986+00:00 19994330.289989408106 27870000.000047564507 262864330.290033280849 1 60355.344601164 2024-02-15T08:16:13.540545+00:00 19994330.290045775473 27870000.000082377344 262864330.290124446154 1 60355.344612601 2024-02-15T08:16:14.528750+00:00 19994330.290037579834 27870000.000044487417 262864330.290078371763 1 60355.344624145 2024-02-15T08:16:15.526104+00:00 19994330.289908681065 27870000.000011526048 262864330.289916515350 1 60355.344635699 2024-02-15T08:16:16.524388+00:00 19994330.290239907801 27870000.000003453344 262864330.290239661932 1 60355.344647276 2024-02-15T08:16:17.524664+00:00 19994330.289894901216 27869999.999933239073 262864330.289824455976 1 60355.344658820 2024-02-15T08:16:18.522038+00:00 19994330.289910074323 27869999.999917432666 262864330.289823830128 1 60355.344670400 2024-02-15T08:16:19.522569+00:00 19994330.289742503315 27869999.999937150627 262864330.289675951004 1 60355.344682008 2024-02-15T08:16:20.525443+00:00 19994330.290114171803 27869999.999991461635 262864330.290101945400 1 60355.344693847 2024-02-15T08:16:21.548360+00:00 19994330.289981938899 27869999.999999325722 262864330.289977550507 1 60355.344705125 2024-02-15T08:16:22.522819+00:00 19994330.290320061147 27870000.000029947609 262864330.290346324444 1 60355.344716722 2024-02-15T08:16:23.524767+00:00 19994330.289964143187 27870000.000058647245 262864330.290019094944 1 60355.344728383 2024-02-15T08:16:24.532315+00:00 19994330.290036585182 27870000.000095289201 262864330.290128171444 1 60355.344739906 2024-02-15T08:16:25.527830+00:00 19994330.290033429861 27870000.000031035393 262864330.290060758591 1 60355.344751428 2024-02-15T08:16:26.523370+00:00 19994330.290059257299 27869999.999983921647 262864330.290039479733 1 60355.344763089 2024-02-15T08:16:27.530882+00:00 19994330.289936285466 27870000.000016257167 262864330.289948850870 1 60355.344774667 2024-02-15T08:16:28.531247+00:00 19994330.290212504566 27869999.999933890998 262864330.290142714977 1 60355.344786187 2024-02-15T08:16:29.526575+00:00 19994330.289932239801 27869999.999962795526 262864330.289891362190 1 60355.344797747 2024-02-15T08:16:30.525309+00:00 19994330.289743725210 27869999.999988697469 262864330.289728730917 1 60355.344809291 2024-02-15T08:16:31.522744+00:00 19994330.290296651423 27870000.000019438565 262864330.290312379599 1 60355.344820885 2024-02-15T08:16:32.524449+00:00 19994330.290107328445 27869999.999965798110 262864330.290069431067 1 60355.344832425 2024-02-15T08:16:33.521559+00:00 19994330.289989437908 27870000.000008877367 262864330.289994627237 1 60355.344844017 2024-02-15T08:16:34.523046+00:00 19994330.290340073407 27870000.000084128231 262864330.290420502424 1 60355.344855597 2024-02-15T08:16:35.523565+00:00 19994330.289948705584 27870000.000055536628 262864330.290000557899 1 60355.344867140 2024-02-15T08:16:36.520847+00:00 19994330.290061432868 27870000.000039692968 262864330.290097445250 1 60355.344878723 2024-02-15T08:16:37.521675+00:00 19994330.289878312498 27869999.999976612628 262864330.289851218462 1 60355.344890362 2024-02-15T08:16:38.527263+00:00 19994330.290085658431 27869999.999974612147 262864330.290056586266 1 60355.344901868 2024-02-15T08:16:39.521432+00:00 19994330.290279358625 27869999.999959196895 262864330.290234863758 1 60355.344913443 2024-02-15T08:16:40.521425+00:00 19994330.289882190526 27869999.999966621399 262864330.289845108986 1 60355.344925028 2024-02-15T08:16:41.522455+00:00 19994330.289745900780 27869999.999934174120 262864330.289676368237 1 60355.344936598 2024-02-15T08:16:42.522081+00:00 19994330.289996381849 27870000.000020872802 262864330.290013551712 1 60355.344948234 2024-02-15T08:16:43.527406+00:00 19994330.290037564933 27870000.000026661903 262864330.290060549974 1 60355.344959777 2024-02-15T08:16:44.524714+00:00 19994330.290057215840 27870000.000021129847 262864330.290074646473 1 60355.344971321 2024-02-15T08:16:45.522134+00:00 19994330.290088225156 27870000.000059992075 262864330.290144532919 1 60355.344982884 2024-02-15T08:16:46.521208+00:00 19994330.289920594543 27870000.000053249300 262864330.289970159531 1 60355.344994587 2024-02-15T08:16:47.532323+00:00 19994330.290149111301 27869999.999988168478 262864330.290133595467 1 60355.345006075 2024-02-15T08:16:48.524904+00:00 19994330.290085092187 27869999.999984830618 262864330.290066242218 1 60355.345017873 2024-02-15T08:16:49.544256+00:00 19994330.289951641113 27869999.999975953251 262864330.289923906326 1 60355.345029237 2024-02-15T08:16:50.526102+00:00 19994330.289997510612 27869999.999935965985 262864330.289929777384 1 60355.345041085 2024-02-15T08:16:51.549739+00:00 19994330.289863798767 27869999.999968148768 262864330.289828240871 1 60355.345052444 2024-02-15T08:16:52.531187+00:00 19994330.289895966649 27869999.999940171838 262864330.289832413197 1 60355.345064046 2024-02-15T08:16:53.533593+00:00 19994330.290014028549 27870000.000002931803 262864330.290013253689 1 60355.345075549 2024-02-15T08:16:54.527421+00:00 19994330.289904113859 27870000.000020466745 262864330.289920896292 1 60355.345087141 2024-02-15T08:16:55.529018+00:00 19994330.290046449751 27869999.999997634441 262864330.290040403605 1 60355.345098676 2024-02-15T08:16:56.525603+00:00 19994330.289964087307 27870000.000035647303 262864330.289996027946 1 60355.345110320 2024-02-15T08:16:57.531588+00:00 19994330.290209800005 27870000.000070501119 262864330.290276616812 1 60355.345121880 2024-02-15T08:16:58.530437+00:00 19994330.290170472115 27870000.000033088028 262864330.290199846029 1 60355.345133447 2024-02-15T08:16:59.529833+00:00 19994330.289924208075 27869999.999966464937 262864330.289886981249 1 60355.345145021 2024-02-15T08:17:00.529794+00:00 19994330.290025644004 27869999.999966427684 262864330.289988398552 1 60355.345156669 2024-02-15T08:17:01.536165+00:00 19994330.289777487516 27869999.999921984971 262864330.289695769548 1 60355.345168076 2024-02-15T08:17:02.521745+00:00 19994330.289989225566 27869999.999963257462 262864330.289948791265 1 60355.345179650 2024-02-15T08:17:03.521757+00:00 19994330.290056925267 27869999.999954946339 262864330.290008157492 1 60355.345191215 2024-02-15T08:17:04.520980+00:00 19994330.289935007691 27870000.000010456890 262864330.289941787720 1 60355.345202821 2024-02-15T08:17:05.523756+00:00 19994330.290285818279 27870000.000008277595 262864330.290290415287 1 60355.345214365 2024-02-15T08:17:06.521103+00:00 19994330.289901454002 27870000.000036638230 262864330.289934396744 1 60355.345225959 2024-02-15T08:17:07.522837+00:00 19994330.289959076792 27870000.000068213791 262864330.290023595095 1 60355.345237583 2024-02-15T08:17:08.527183+00:00 19994330.290040850639 27870000.000060290098 262864330.290097445250 1 60355.345249143 2024-02-15T08:17:09.525952+00:00 19994330.289857048541 27870000.000042453408 262864330.289895802736 1 60355.345260694 2024-02-15T08:17:10.523948+00:00 19994330.290049534291 27869999.999957434833 262864330.290003269911 1 60355.345272239 2024-02-15T08:17:11.521500+00:00 19994330.290328837931 27869999.999957792461 262864330.290282934904 1 60355.345283805 2024-02-15T08:17:12.520806+00:00 19994330.289929386228 27869999.999946102500 262864330.289871811867 1 60355.345295725 2024-02-15T08:17:13.550645+00:00 19994330.289970755577 27869999.999949909747 262864330.289916962385 1 60355.345307243 2024-02-15T08:17:14.545770+00:00 19994330.289915442467 27869999.999976959080 262864330.289888709784 1 60355.345318567 2024-02-15T08:17:15.524213+00:00 19994330.290097907186 27869999.999990772456 262864330.290084958076 1 60355.345330168 2024-02-15T08:17:16.526524+00:00 19994330.290038056672 27870000.000026628375 262864330.290060997009 1 60355.345341793 2024-02-15T08:17:17.530903+00:00 19994330.290067948401 27870000.000049788505 262864330.290114045143 1 60355.345353374 2024-02-15T08:17:18.531527+00:00 19994330.289696462452 27870000.000063031912 262864330.289755791426 1 60355.345364841 2024-02-15T08:17:19.522255+00:00 19994330.289992660284 27870000.000027790666 262864330.290016740561 1 60355.345376506 2024-02-15T08:17:20.530093+00:00 19994330.289899986237 27870000.000047046691 262864330.289943337440 1 60355.345388073 2024-02-15T08:17:21.529557+00:00 19994330.290101714432 27869999.999978471547 262864330.290076494217 1 60355.345399800 2024-02-15T08:17:22.542703+00:00 19994330.289998915046 27869999.999902203679 262864330.289897412062 1 60355.345411156 2024-02-15T08:17:23.523863+00:00 19994330.289968788624 27869999.999991912395 262864330.289957016706 1 60355.345422949 2024-02-15T08:17:24.542783+00:00 19994330.289633248001 27869999.999903123826 262864330.289532661438 1 60355.345434399 2024-02-15T08:17:25.532058+00:00 19994330.290220268071 27869999.999959401786 262864330.290175974369 1 60355.345446016 2024-02-15T08:17:26.535741+00:00 19994330.290008492768 27870000.000013217330 262864330.290018022060 1 60355.345457484 2024-02-15T08:17:27.526641+00:00 19994330.290221408010 27870000.000052940100 262864330.290270626545 1 60355.345469040 2024-02-15T08:17:28.525042+00:00 19994330.289989084005 27870000.000114712864 262864330.290100097656 1 60355.345480667 2024-02-15T08:17:29.529641+00:00 19994330.290071114898 27870000.000077869743 262864330.290145277977 1 60355.345492208 2024-02-15T08:17:30.526793+00:00 19994330.290006317198 27870000.000028654933 262864330.290031284094 1 60355.345503837 2024-02-15T08:17:31.531524+00:00 19994330.290016852319 27870000.000027012080 262864330.290040165186 1 60355.345515478 2024-02-15T08:17:32.537356+00:00 19994330.289931844920 27870000.000023160130 262864330.289951294661 1 60355.345527019 2024-02-15T08:17:33.534417+00:00 19994330.290099278092 27869999.999964475632 262864330.290060043335 1 60355.345538479 2024-02-15T08:17:34.524619+00:00 19994330.289858020842 27869999.999872293323 262864330.289726614952 1 60355.345550079 2024-02-15T08:17:35.526797+00:00 19994330.289879251271 27869999.999946717173 262864330.289822280407 1 60355.345561718 2024-02-15T08:17:36.532401+00:00 19994330.289868712425 27869999.999928742647 262864330.289793759584 1 60355.345573248 2024-02-15T08:17:37.528603+00:00 19994330.290076371282 27869999.999996721745 262864330.290069401264 1 60355.345584812 2024-02-15T08:17:38.527745+00:00 19994330.290178194642 27870000.000012595206 262864330.290187120438 1 60355.345596391 2024-02-15T08:17:39.528190+00:00 19994330.289695248008 27870000.000042863190 262864330.289734423161 1 60355.345608023 2024-02-15T08:17:40.533187+00:00 19994330.290238466114 27870000.000064563006 262864330.290299326181 1 60355.345619566 2024-02-15T08:17:41.530510+00:00 19994330.290036998689 27870000.000055082142 262864330.290088385344 1 60355.345631150 2024-02-15T08:17:42.531372+00:00 19994330.290013689548 27870000.000045128167 262864330.290055125952 1 60355.345642900 2024-02-15T08:17:43.546536+00:00 19994330.290277525783 27870000.000001166016 262864330.290274977684 1 60355.345654303 2024-02-15T08:17:44.531754+00:00 19994330.289833512157 27869999.999997097999 262864330.289826929569 1 60355.345665840 2024-02-15T08:17:45.528584+00:00 19994330.290286894888 27869999.999981135130 262864330.290264338255 1 60355.345677405 2024-02-15T08:17:46.527799+00:00 19994330.290107164532 27869999.999963771552 262864330.290067225695 1 60355.345688979 2024-02-15T08:17:47.527766+00:00 19994330.289780046791 27869999.999989490956 262864330.289765834808 1 60355.345700707 2024-02-15T08:17:48.541073+00:00 19994330.289768569171 27870000.000048492104 262864330.289813369513 1 60355.345712085 2024-02-15T08:17:49.524147+00:00 19994330.290226265788 27870000.000005487353 262864330.290228068829 1 60355.345723795 2024-02-15T08:17:50.535875+00:00 19994330.289947077632 27870000.000052083284 262864330.289995491505 1 60355.345735373 2024-02-15T08:17:51.536233+00:00 19994330.289888922125 27870000.000062197447 262864330.289947420359 1 60355.345746952 2024-02-15T08:17:52.536621+00:00 19994330.290023595095 27870000.000035181642 262864330.290055066347 1 60355.345758447 2024-02-15T08:17:53.529814+00:00 19994330.289944078773 27869999.999998748302 262864330.289939135313 1 60355.345770181 2024-02-15T08:17:54.543628+00:00 19994330.290150783956 27870000.000046271831 262864330.290193378925 1 60355.345781622 2024-02-15T08:17:55.532201+00:00 19994330.289959628135 27869999.999989263713 262864330.289945214987 1 60355.345793250 2024-02-15T08:17:56.536754+00:00 19994330.290057461709 27869999.999974653125 262864330.290028423071 1 60355.345804658 2024-02-15T08:17:57.522422+00:00 19994330.289862833917 27869999.999932959676 262864330.289792090654 1 60355.345816305 2024-02-15T08:17:58.528760+00:00 19994330.290008015931 27869999.999978382140 262864330.289982706308 1 60355.345827844 2024-02-15T08:17:59.525754+00:00 19994330.290073983371 27869999.999971657991 262864330.290041953325 1 60355.345839452 2024-02-15T08:18:00.528630+00:00 19994330.289952922612 27869999.999985732138 262864330.289934962988 1 60355.345851331 2024-02-15T08:18:01.554999+00:00 19994330.290121600032 27869999.999980133027 262864330.290098011494 1 60355.345862558 2024-02-15T08:18:02.525040+00:00 19994330.290051069111 27870000.000031616539 262864330.290078997612 1 60355.345874102 2024-02-15T08:18:03.522407+00:00 19994330.290101770312 27870000.000037547201 262864330.290135622025 1 60355.345885747 2024-02-15T08:18:04.528516+00:00 19994330.289896693081 27869999.999974209815 262864330.289867222309 1 60355.345897269 2024-02-15T08:18:05.524101+00:00 19994330.290071047843 27869999.999943874776 262864330.290011227131 1 60355.345908851 2024-02-15T08:18:06.524750+00:00 19994330.290079072118 27869999.999956920743 262864330.290032267570 1 60355.345920448 2024-02-15T08:18:07.526702+00:00 19994330.289785463363 27869999.999873384833 262864330.289655178785 1 60355.345932018 2024-02-15T08:18:08.526319+00:00 19994330.290116626769 27869999.999994110316 262864330.290107041597 1 60355.345943637 2024-02-15T08:18:09.530237+00:00 19994330.290087323636 27870000.000004287809 262864330.290087908506 1 60355.345955156 2024-02-15T08:18:10.525442+00:00 19994330.289965018630 27869999.999982882291 262864330.289944231510 1 60355.345966765 2024-02-15T08:18:11.528477+00:00 19994330.289684273303 27870000.000030636787 262864330.289711207151 1 60355.345978297 2024-02-15T08:18:12.524883+00:00 19994330.290080938488 27870000.000042088330 262864330.290119320154 1 60355.345989883 2024-02-15T08:18:13.525885+00:00 19994330.290275305510 27870000.000040423125 262864330.290312021971 1 60355.346001445 2024-02-15T08:18:14.524842+00:00 19994330.289932977408 27870000.000079244375 262864330.290008515120 1 60355.346013038 2024-02-15T08:18:15.526511+00:00 19994330.289989691228 27870000.000013254583 262864330.289999246597 1 60355.346024600 2024-02-15T08:18:16.525425+00:00 19994330.289979793131 27869999.999988958240 262864330.289965063334 1 60355.346036192 2024-02-15T08:18:17.527010+00:00 19994330.289921339601 27869999.999933037907 262864330.289850682020 1 60355.346047715 2024-02-15T08:18:18.522575+00:00 19994330.289872318506 27869999.999945994467 262864330.289814621210 1 60355.346059303 2024-02-15T08:18:19.523785+00:00 19994330.290181141347 27869999.999987620860 262864330.290165066719 1 60355.346070870 2024-02-15T08:18:20.523141+00:00 19994330.289786178619 27869999.999991063029 262864330.289773553610 1 60355.346082446 2024-02-15T08:18:21.523310+00:00 19994330.290183059871 27869999.999997049570 262864330.290176421404 1 60355.346094038 2024-02-15T08:18:22.524875+00:00 19994330.290045250207 27870000.000035937876 262864330.290077507496 1 60355.346105597 2024-02-15T08:18:23.523625+00:00 19994330.290083874017 27870000.000004660338 262864330.290084838867 1 60355.346117177 2024-02-15T08:18:24.524096+00:00 19994330.290081821382 27870000.000037573278 262864330.290115714073 1 60355.346128729 2024-02-15T08:18:25.522170+00:00 19994330.289923682809 27870000.000031735748 262864330.289951741695 1 60355.346140294 2024-02-15T08:18:26.521413+00:00 19994330.289994347841 27870000.000029575080 262864330.290020227432 1 60355.346151868 2024-02-15T08:18:27.521386+00:00 19994330.289990484715 27870000.000020343810 262864330.290007144213 1 60355.346163444 2024-02-15T08:18:28.521536+00:00 19994330.289898224175 27869999.999974370003 262864330.289868891239 1 60355.346175029 2024-02-15T08:18:29.522477+00:00 19994330.290058013052 27870000.000006817281 262864330.290061146021 1 60355.346186588 2024-02-15T08:18:30.521181+00:00 19994330.290061891079 27869999.999923225492 262864330.289981424809 1 60355.346198162 2024-02-15T08:18:31.521158+00:00 19994330.289949953556 27869999.999995555729 262864330.289941817522 1 60355.346209806 2024-02-15T08:18:32.527278+00:00 19994330.289953570813 27869999.999961640686 262864330.289911508560 1 60355.346221321 2024-02-15T08:18:33.522123+00:00 19994330.290084712207 27870000.000017046928 262864330.290098071098 1 60355.346232922 2024-02-15T08:18:34.524490+00:00 19994330.290036745369 27870000.000049214810 262864330.290082246065 1 60355.346244453 2024-02-15T08:18:35.520800+00:00 19994330.290079716593 27870000.000040590763 262864330.290116608143 1 60355.346256038 2024-02-15T08:18:36.521663+00:00 19994330.290072709322 27870000.000010598451 262864330.290079623461 1 60355.346267615 2024-02-15T08:18:37.521918+00:00 19994330.290004450828 27870000.000005111098 262864330.290005892515 1 60355.346279249 2024-02-15T08:18:38.527117+00:00 19994330.290157787502 27869999.999985195696 262864330.290139287710 1 60355.346290772 2024-02-15T08:18:39.522732+00:00 19994330.289893887937 27869999.999985519797 262864330.289875715971 1 60355.346302331 2024-02-15T08:18:40.521403+00:00 19994330.290169745684 27869999.999952755868 262864330.290118813515 1 60355.346313949 2024-02-15T08:18:41.525168+00:00 19994330.289924520999 27869999.999970469624 262864330.289891302586 1 60355.346325549 2024-02-15T08:18:42.527473+00:00 19994330.289955765009 27869999.999978281558 262864330.289930343628 1 60355.346337065 2024-02-15T08:18:43.522400+00:00 19994330.289803143591 27870000.000025965273 262864330.289825409651 1 60355.346348642 2024-02-15T08:18:44.522712+00:00 19994330.290010612458 27870000.000058818609 262864330.290065735579 1 60355.346360222 2024-02-15T08:18:45.523197+00:00 19994330.289937227964 27870000.000011693686 262864330.289945214987 1 60355.346371788 2024-02-15T08:18:46.522476+00:00 19994330.290174141526 27870000.000034946948 262864330.290205419064 1 60355.346383454 2024-02-15T08:18:47.530437+00:00 19994330.289969246835 27870000.000034242868 262864330.289999783039 1 60355.346395103 2024-02-15T08:18:48.536916+00:00 19994330.289988715202 27869999.999945592135 262864330.289930611849 1 60355.346406651 2024-02-15T08:18:49.534613+00:00 19994330.289731420577 27869999.999973569065 262864330.289701282978 1 60355.346418275 2024-02-15T08:18:50.538924+00:00 19994330.290014907718 27869999.999929014593 262864330.289940237999 1 60355.346429754 2024-02-15T08:18:51.530727+00:00 19994330.290099713951 27869999.999983351678 262864330.290079355240 1 60355.346441291 2024-02-15T08:18:52.527554+00:00 19994330.289858270437 27869999.999912533909 262864330.289767116308 1 60355.346452930 2024-02-15T08:18:53.533106+00:00 19994330.290030125529 27869999.999987266958 262864330.290013700724 1 60355.346464432 2024-02-15T08:18:54.526936+00:00 19994330.290029324591 27870000.000020429492 262864330.290046066046 1 60355.346476034 2024-02-15T08:18:55.529308+00:00 19994330.289994746447 27870000.000022012740 262864330.290013074875 1 60355.346487533 2024-02-15T08:18:56.522822+00:00 19994330.290010880679 27870000.000065244734 262864330.290072411299 1 60355.346499345 2024-02-15T08:18:57.543399+00:00 19994330.289938341826 27870000.000066600740 262864330.290001243353 1 60355.346510796 2024-02-15T08:18:58.532803+00:00 19994330.290240004659 27870000.000054657459 262864330.290290951729 1 60355.346522531 2024-02-15T08:18:59.546660+00:00 19994330.289893917739 27870000.000044301152 262864330.289934515953 1 60355.346533993 2024-02-15T08:19:00.536985+00:00 19994330.290111828595 27870000.000011846423 262864330.290120005608 1 60355.346545640 2024-02-15T08:19:01.543280+00:00 19994330.289973922074 27869999.999972380698 262864330.289942592382 1 60355.346556963 2024-02-15T08:19:02.521606+00:00 19994330.290087599307 27870000.000015169382 262864330.290099084377 1 60355.346568540 2024-02-15T08:19:03.521871+00:00 19994330.290069639683 27869999.999993033707 262864330.290058970451 1 60355.346580136 2024-02-15T08:19:04.523774+00:00 19994330.290042597800 27869999.999975323677 262864330.290014237165 1 60355.346591694 2024-02-15T08:19:05.522336+00:00 19994330.289770122617 27870000.000014804304 262864330.289781242609 1 60355.346603252 2024-02-15T08:19:06.520997+00:00 19994330.290012717247 27870000.000036191195 262864330.290045201778 1 60355.346614875 2024-02-15T08:19:07.525207+00:00 19994330.290259160101 27870000.000060502440 262864330.290315955877 1 60355.346626404 2024-02-15T08:19:08.521301+00:00 19994330.289938967675 27870000.000046115369 262864330.289981365204 1 60355.346637979 2024-02-15T08:19:09.521347+00:00 19994330.289984274656 27870000.000053621829 262864330.290034204721 1 60355.346649566 2024-02-15T08:19:10.522495+00:00 19994330.290132842958 27869999.999961148947 262864330.290090292692 1 60355.346661138 2024-02-15T08:19:11.522357+00:00 19994330.289797652513 27870000.000000197440 262864330.289794176817 1 60355.346672729 2024-02-15T08:19:12.523745+00:00 19994330.290091138333 27869999.999899011105 262864330.289986431599 1 60355.346684375 2024-02-15T08:19:13.529978+00:00 19994330.289958938956 27869999.999923918396 262864330.289879143238 1 60355.346695866 2024-02-15T08:19:14.522800+00:00 19994330.289962992072 27869999.999929148704 262864330.289888441563 1 60355.346707594 2024-02-15T08:19:15.536082+00:00 19994330.289934601635 27869999.999978210777 262864330.289909124374 1 60355.346719123 2024-02-15T08:19:16.532267+00:00 19994330.290045678616 27870000.000033684075 262864330.290075659752 1 60355.346730690 2024-02-15T08:19:17.531578+00:00 19994330.290087256581 27870000.000028613955 262864330.290112167597 1 60355.346742412 2024-02-15T08:19:18.544417+00:00 19994330.289919972420 27870000.000040311366 262864330.289956599474 1 60355.346753732 2024-02-15T08:19:19.522447+00:00 19994330.290247697383 27870000.000031903386 262864330.290275901556 1 60355.346765439 2024-02-15T08:19:20.533885+00:00 19994330.290068447590 27870000.000013127923 262864330.290077865124 1 60355.346776952 2024-02-15T08:19:21.528641+00:00 19994330.290042307228 27869999.999953240156 262864330.289991855621 1 60355.346788447 2024-02-15T08:19:22.521830+00:00 19994330.290074586868 27869999.999963603914 262864330.290034502745 1 60355.346800069 2024-02-15T08:19:23.525967+00:00 19994330.289908275008 27869999.999968886375 262864330.289873480797 1 60355.346811652 2024-02-15T08:19:24.526723+00:00 19994330.289941564202 27869999.999970309436 262864330.289908170700 1 60355.346823350 2024-02-15T08:19:25.537420+00:00 19994330.290187671781 27869999.999922722578 262864330.290106713772 1 60355.346834809 2024-02-15T08:19:26.527502+00:00 19994330.289947703481 27870000.000012490898 262864330.289956510067 1 60355.346846445 2024-02-15T08:19:27.532862+00:00 19994330.290111768991 27870000.000036194921 262864330.290144264698 1 60355.346857974 2024-02-15T08:19:28.528994+00:00 19994330.289893381298 27870000.000033661723 262864330.289923369884 1 60355.346869589 2024-02-15T08:19:29.532522+00:00 19994330.289974190295 27870000.000004418194 262864330.289974898100 1 60355.346881167 2024-02-15T08:19:30.532814+00:00 19994330.290008708835 27870000.000065106899 262864330.290070116520 1 60355.346892761 2024-02-15T08:19:31.534554+00:00 19994330.290159083903 27870000.000032901764 262864330.290188282728 1 60355.346904303 2024-02-15T08:19:32.531810+00:00 19994330.289937533438 27869999.999984983355 262864330.289918810129 1 60355.346915795 2024-02-15T08:19:33.524637+00:00 19994330.289928812534 27869999.999946687371 262864330.289871811867 1 60355.346927350 2024-02-15T08:19:34.523076+00:00 19994330.289784647524 27869999.999906688929 262864330.289687633514 1 60355.346939022 2024-02-15T08:19:35.531477+00:00 19994330.290047980845 27869999.999969646335 262864330.290013939142 1 60355.346950554 2024-02-15T08:19:36.527880+00:00 19994330.289889600128 27869999.999949570745 262864330.289835482836 1 60355.346962094 2024-02-15T08:19:37.524925+00:00 19994330.290037579834 27870000.000032838434 262864330.290066719055 1 60355.346973712 2024-02-15T08:19:38.528730+00:00 19994330.289841130376 27870000.000010821968 262864330.289848268032 1 60355.346985283 2024-02-15T08:19:39.528459+00:00 19994330.290024325252 27870000.000054884702 262864330.290075540543 1 60355.346996855 2024-02-15T08:19:40.528234+00:00 19994330.290122210979 27870000.000111956149 262864330.290230482817 1 60355.347008493 2024-02-15T08:19:41.533762+00:00 19994330.290026210248 27870000.000041272491 262864330.290063798428 1 60355.347020158 2024-02-15T08:19:42.541634+00:00 19994330.289867479354 27870000.000077508390 262864330.289941310883 1 60355.347031787 2024-02-15T08:19:43.546404+00:00 19994330.290292002261 27870000.000018805265 262864330.290307104588 1 60355.347043263 2024-02-15T08:19:44.537931+00:00 19994330.290048643947 27869999.999947316945 262864330.289992272854 1 60355.347054706 2024-02-15T08:19:45.526591+00:00 19994330.289959847927 27869999.999943707138 262864330.289899855852 1 60355.347066445 2024-02-15T08:19:46.540897+00:00 19994330.289925638586 27869999.999936170876 262864330.289858102798 1 60355.347078082 2024-02-15T08:19:47.546322+00:00 19994330.289837293327 27869999.999935999513 262864330.289769589901 1 60355.347089473 2024-02-15T08:19:48.530445+00:00 19994330.289885062724 27869999.999982744455 262864330.289864122868 1 60355.347101091 2024-02-15T08:19:49.534295+00:00 19994330.290241193026 27870000.000047482550 262864330.290284961462 1 60355.347112705 2024-02-15T08:19:50.537694+00:00 19994330.290070511401 27870000.000037118793 262864330.290103942156 1 60355.347124220 2024-02-15T08:19:51.532589+00:00 19994330.290123842657 27870000.000033341348 262864330.290153503418 1 60355.347135797 2024-02-15T08:19:52.532862+00:00 19994330.290136124939 27870000.000044215471 262864330.290176659822 1 60355.347147344 2024-02-15T08:19:53.530549+00:00 19994330.289902374148 27870000.000030092895 262864330.289928793907 1 60355.347158838 2024-02-15T08:19:54.523607+00:00 19994330.290070723742 27869999.999965529889 262864330.290032535791 1 60355.347170535 2024-02-15T08:19:55.534197+00:00 19994330.289668504149 27869999.999983046204 262864330.289647847414 1 60355.347182010 2024-02-15T08:19:56.525659+00:00 19994330.290056757629 27869999.999905951321 262864330.289959013462 1 60355.347193624 2024-02-15T08:19:57.529103+00:00 19994330.289947032928 27869999.999965801835 262864330.289909124374 1 60355.347205166 2024-02-15T08:19:58.526372+00:00 19994330.290226854384 27869999.999961141497 262864330.290184289217 1 60355.347216798 2024-02-15T08:19:59.531349+00:00 19994330.290088240057 27870000.000018466264 262864330.290103018284 1 60355.347228294 2024-02-15T08:20:00.524605+00:00 19994330.289959043264 27870000.000001356006 262864330.289956718683 1 60355.347239980 2024-02-15T08:20:01.534211+00:00 19994330.290074434131 27870000.000060603023 262864330.290131360292 1 60355.347251596 2024-02-15T08:20:02.537869+00:00 19994330.289903394878 27870000.000040091574 262864330.289939790964 1 60355.347263099 2024-02-15T08:20:03.531705+00:00 19994330.290210131556 27870000.000045191497 262864330.290251612663 1 60355.347274756 2024-02-15T08:20:04.538901+00:00 19994330.290086805820 27870000.000031717122 262864330.290114820004 1 60355.347286318 2024-02-15T08:20:05.537857+00:00 19994330.289991755038 27869999.999983534217 262864330.289971619844 1 60355.347297794 2024-02-15T08:20:06.529391+00:00 19994330.289921477437 27869999.999928060919 262864330.289845824242 1 60355.347309391 2024-02-15T08:20:07.531340+00:00 19994330.289988502860 27869999.999933350831 262864330.289918184280 1 60355.347321013 2024-02-15T08:20:08.535535+00:00 19994330.289886105806 27869999.999882701784 262864330.289765119553 1 60355.347332499 2024-02-15T08:20:09.527948+00:00 19994330.289939723909 27869999.999996442348 262864330.289932489395 1 60355.347344080 2024-02-15T08:20:10.528542+00:00 19994330.290006641299 27870000.000038217753 262864330.290041148663 1 60355.347355611 2024-02-15T08:20:11.524756+00:00 19994330.289949141443 27870000.000043630600 262864330.289989084005 1 60355.347367167 2024-02-15T08:20:12.523231+00:00 19994330.290111757815 27870000.000082414597 262864330.290190458298 1 60355.347378769 2024-02-15T08:20:13.525680+00:00 19994330.289847455919 27870000.000029422343 262864330.289873182774 1 60355.347390335 2024-02-15T08:20:14.524967+00:00 19994330.289958860725 27869999.999980092049 262864330.289935261011 1 60355.347401916 2024-02-15T08:20:15.525494+00:00 19994330.290001504123 27869999.999986089766 262864330.289983898401 1 60355.347413520 2024-02-15T08:20:16.528126+00:00 19994330.290016733110 27869999.999991014600 262864330.290004044771 1 60355.347425012 2024-02-15T08:20:17.521017+00:00 19994330.289785403758 27869999.999926388264 262864330.289708107710 1 60355.347436765 2024-02-15T08:20:18.536461+00:00 19994330.290047600865 27869999.999964255840 262864330.290008187294 1 60355.347448213 2024-02-15T08:20:19.525600+00:00 19994330.290012504905 27869999.999935187399 262864330.289943993092 1 60355.347459766 2024-02-15T08:20:20.523804+00:00 19994330.290066409856 27869999.999975919724 262864330.290038645267 1 60355.347471347 2024-02-15T08:20:21.524399+00:00 19994330.289942342788 27869999.999995972961 262864330.289934635162 1 60355.347483135 2024-02-15T08:20:22.542899+00:00 19994330.289990935475 27870000.000046558678 262864330.290033787489 1 60355.347494483 2024-02-15T08:20:23.523377+00:00 19994330.290108248591 27870000.000057626516 262864330.290162205696 1 60355.347506060 2024-02-15T08:20:24.523575+00:00 19994330.289939630777 27870000.000082373619 262864330.290018320084 1 60355.347517657 2024-02-15T08:20:25.525554+00:00 19994330.289907503873 27870000.000015411526 262864330.289919227362 1 60355.347529221 2024-02-15T08:20:26.524729+00:00 19994330.290139548481 27870000.000010251999 262864330.290146112442 1 60355.347540839 2024-02-15T08:20:27.528487+00:00 19994330.290000554174 27869999.999915018678 262864330.289911866188 1 60355.347552328 2024-02-15T08:20:28.521124+00:00 19994330.289887361228 27869999.999947406352 262864330.289831072092 1 60355.347563930 2024-02-15T08:20:29.523531+00:00 19994330.290053255856 27869999.999921981245 262864330.289971530437 1 60355.347575473 2024-02-15T08:20:30.520841+00:00 19994330.290061630309 27869999.999952271581 262864330.290010184050 1 60355.347587092 2024-02-15T08:20:31.524775+00:00 19994330.290091220289 27869999.999998096377 262864330.290085613728 1 60355.347598641 2024-02-15T08:20:32.522605+00:00 19994330.289995569736 27870000.000043887645 262864330.290035784245 1 60355.347610225 2024-02-15T08:20:33.523477+00:00 19994330.290102124214 27870000.000051699579 262864330.290150135756 1 60355.347621812 2024-02-15T08:20:34.524617+00:00 19994330.289883956313 27870000.000002793968 262864330.289883077145 1 60355.347633359 2024-02-15T08:20:35.522211+00:00 19994330.289849665016 27870000.000049356371 262864330.289895325899 1 60355.347644936 2024-02-15T08:20:36.522511+00:00 19994330.290264245123 27870000.000045035034 262864330.290305584669 1 60355.347656504 2024-02-15T08:20:37.521953+00:00 19994330.289900228381 27870000.000019885600 262864330.289916396141 1 60355.347668118 2024-02-15T08:20:38.525374+00:00 19994330.290168695152 27869999.999965224415 262864330.290130227804 1 60355.347679653 2024-02-15T08:20:39.521986+00:00 19994330.289965234697 27869999.999943312258 262864330.289904862642 1 60355.347691281 2024-02-15T08:20:40.526649+00:00 19994330.289773300290 27869999.999913431704 262864330.289683043957 1 60355.347702828 2024-02-15T08:20:41.524365+00:00 19994330.290125790983 27869999.999968905002 262864330.290091007948 1 60355.347714467 2024-02-15T08:20:42.529992+00:00 19994330.289879493415 27869999.999981079251 262864330.289856880903 1 60355.347725960 2024-02-15T08:20:43.522929+00:00 19994330.290085259825 27869999.999999169260 262864330.290080726147 1 60355.347737573 2024-02-15T08:20:44.526283+00:00 19994330.289943572134 27870000.000044461340 262864330.289984345436 1 60355.347749190 2024-02-15T08:20:45.529999+00:00 19994330.289931628853 27870000.000038638711 262864330.289966553450 1 60355.347760715 2024-02-15T08:20:46.525750+00:00 19994330.289927408099 27870000.000052109361 262864330.289975821972 1 60355.347772234 2024-02-15T08:20:47.520985+00:00 19994330.290013100952 27870000.000037450343 262864330.290046870708 1 60355.347783853 2024-02-15T08:20:48.524897+00:00 19994330.289797309786 27870000.000036735088 262864330.289830356836 1 60355.347795406 2024-02-15T08:20:49.523132+00:00 19994330.289988908917 27869999.999961860478 262864330.289947062731 1 60355.347806978 2024-02-15T08:20:50.522849+00:00 19994330.290123950690 27869999.999932482839 262864330.290052711964 1 60355.347818523 2024-02-15T08:20:51.520399+00:00 19994330.289773937315 27869999.999972544611 262864330.289742797613 1 60355.347830136 2024-02-15T08:20:52.523782+00:00 19994330.290155537426 27869999.999955650419 262864330.290107488632 1 60355.347841739 2024-02-15T08:20:53.526281+00:00 19994330.289839416742 27870000.000007595867 262864330.289843320847 1 60355.347853258 2024-02-15T08:20:54.521508+00:00 19994330.290267881006 27870000.000061374158 262864330.290325552225 1 60355.347864824 2024-02-15T08:20:55.520782+00:00 19994330.289699379355 27870000.000058487058 262864330.289754152298 1 60355.347876444 2024-02-15T08:20:56.524768+00:00 19994330.290169801563 27870000.000030655414 262864330.290196776390 1 60355.347888007 2024-02-15T08:20:57.523794+00:00 19994330.289925917983 27870000.000065997243 262864330.289988219738 1 60355.347899577 2024-02-15T08:20:58.523467+00:00 19994330.289913676679 27870000.000042364001 262864330.289952367544 1 60355.347911119 2024-02-15T08:20:59.520634+00:00 19994330.289998661727 27869999.999990776181 262864330.289985716343 1 60355.347922698 2024-02-15T08:21:00.521084+00:00 19994330.290126748383 27869999.999977968633 262864330.290101021528 1 60355.347934287 2024-02-15T08:21:01.522374+00:00 19994330.289998836815 27869999.999910406768 262864330.289905548096 1 60355.347945884 2024-02-15T08:21:02.524358+00:00 19994330.290157970041 27869999.999966029078 262864330.290120303631 1 60355.347957499 2024-02-15T08:21:03.527955+00:00 19994330.289706509560 27869999.999970853329 262864330.289673656225 1 60355.347969020 2024-02-15T08:21:04.523334+00:00 19994330.290161058307 27870000.000019468367 262864330.290176808834 1 60355.347980634 2024-02-15T08:21:05.526792+00:00 19994330.290119048208 27869999.999992001802 262864330.290107369423 1 60355.347992165 2024-02-15T08:21:06.523096+00:00 19994330.290203005075 27870000.000061314553 262864330.290260612965 1 60355.348003737 2024-02-15T08:21:07.522867+00:00 19994330.289990611374 27870000.000046405941 262864330.290033310652 1 60355.348015307 2024-02-15T08:21:08.522573+00:00 19994330.289738424122 27870000.000035576522 262864330.289770305157 1 60355.348026911 2024-02-15T08:21:09.525095+00:00 19994330.290024802089 27869999.999984882772 262864330.290005981922 1 60355.348038455 2024-02-15T08:21:10.522573+00:00 19994330.290246956050 27869999.999946873635 262864330.290190130472 1 60355.348050032 2024-02-15T08:21:11.522789+00:00 19994330.289828944951 27869999.999954085797 262864330.289779335260 1 60355.348061683 2024-02-15T08:21:12.529378+00:00 19994330.289870757610 27869999.999876119196 262864330.289743185043 1 60355.348073172 2024-02-15T08:21:13.522045+00:00 19994330.289972033352 27869999.999980345368 262864330.289948672056 1 60355.348084751 2024-02-15T08:21:14.522475+00:00 19994330.290076050907 27869999.999952640384 262864330.290024995804 1 60355.348096315 2024-02-15T08:21:15.521633+00:00 19994330.290018916130 27870000.000047966838 262864330.290063202381 1 60355.348107890 2024-02-15T08:21:16.521673+00:00 19994330.290130052716 27869999.999977529049 262864330.290103882551 1 60355.348119480 2024-02-15T08:21:17.523086+00:00 19994330.290095154196 27870000.000010717660 262864330.290102183819 1 60355.348131013 2024-02-15T08:21:18.519485+00:00 19994330.289989687502 27870000.000056099147 262864330.290042072535 1 60355.348142596 2024-02-15T08:21:19.520309+00:00 19994330.289886664599 27870000.000046495348 262864330.289929449558 1 60355.348154183 2024-02-15T08:21:20.521395+00:00 19994330.290145415813 27870000.000032540411 262864330.290174275637 1 60355.348165748 2024-02-15T08:21:21.520580+00:00 19994330.289882268757 27869999.999976720661 262864330.289855301380 1 60355.348177341 2024-02-15T08:21:22.522272+00:00 19994330.289846640080 27869999.999955702573 262864330.289798647165 1 60355.348188927 2024-02-15T08:21:23.523288+00:00 19994330.289957743138 27869999.999955490232 262864330.289909511805 1 60355.348200521 2024-02-15T08:21:24.525023+00:00 19994330.290112253278 27869999.999938994646 262864330.290047556162 1 60355.348212056 2024-02-15T08:21:25.521613+00:00 19994330.289952874184 27869999.999942332506 262864330.289891511202 1 60355.348223656 2024-02-15T08:21:26.523892+00:00 19994330.289920970798 27870000.000008519739 262864330.289925813675 1 60355.348235210 2024-02-15T08:21:27.522190+00:00 19994330.290131516755 27870000.000051870942 262864330.290179669857 1 60355.348246812 2024-02-15T08:21:28.524527+00:00 19994330.290065821260 27870000.000067885965 262864330.290130019188 1 60355.348258401 2024-02-15T08:21:29.525817+00:00 19994330.290114689618 27870000.000031691045 262864330.290142685175 1 60355.348269921 2024-02-15T08:21:30.521184+00:00 19994330.289863653481 27870000.000035896897 262864330.289895832539 1 60355.348281525 2024-02-15T08:21:31.523720+00:00 19994330.290114305913 27869999.999954029918 262864330.290064662695 1 60355.348293081 2024-02-15T08:21:32.522176+00:00 19994330.289916634560 27870000.000035278499 262864330.289948225021 1 60355.348304653 2024-02-15T08:21:33.522005+00:00 19994330.290059238672 27869999.999956987798 262864330.290012538433 1 60355.348316231 2024-02-15T08:21:34.522338+00:00 19994330.289826605469 27869999.999891929328 262864330.289714843035 1 60355.348327795 2024-02-15T08:21:35.521450+00:00 19994330.290020477027 27869999.999961692840 262864330.289978474379 1 60355.348339390 2024-02-15T08:21:36.523310+00:00 19994330.290171038359 27869999.999931987375 262864330.290099322796 1 60355.348350971 2024-02-15T08:21:37.523854+00:00 19994330.289799157530 27870000.000011842698 262864330.289807289839 1 60355.348362550 2024-02-15T08:21:38.524327+00:00 19994330.290152713656 27870000.000050868839 262864330.290199875832 1 60355.348374139 2024-02-15T08:21:39.525593+00:00 19994330.289948906749 27870000.000069703907 262864330.290014922619 1 60355.348385745 2024-02-15T08:21:40.528326+00:00 19994330.290130790323 27870000.000072393566 262864330.290199488401 1 60355.348397253 2024-02-15T08:21:41.522682+00:00 19994330.290093563497 27869999.999994672835 262864330.290084540844 1 60355.348408877 2024-02-15T08:21:42.526995+00:00 19994330.289995547384 27870000.000001825392 262864330.289993673563 1 60355.348420541 2024-02-15T08:21:43.534717+00:00 19994330.289813578129 27869999.999976143241 262864330.289786040783 1 60355.348432108 2024-02-15T08:21:44.534138+00:00 19994330.289869084954 27869999.999975316226 262864330.289840698242 1 60355.348443686 2024-02-15T08:21:45.534450+00:00 19994330.290181379765 27869999.999959100038 262864330.290136784315 1 60355.348455161 2024-02-15T08:21:46.525928+00:00 19994330.290150973946 27869999.999972142279 262864330.290119409561 1 60355.348466807 2024-02-15T08:21:47.532104+00:00 19994330.290080606937 27869999.999996345490 262864330.290073245764 1 60355.348478411 2024-02-15T08:21:48.534716+00:00 19994330.289703879505 27870000.000018946826 262864330.289719134569 1 60355.348489911 2024-02-15T08:21:49.528292+00:00 19994330.289855007082 27870000.000055119395 262864330.289906442165 1 60355.348501440 2024-02-15T08:21:50.524392+00:00 19994330.290036197752 27870000.000060804188 262864330.290093302727 1 60355.348513135 2024-02-15T08:21:51.534820+00:00 19994330.289970371872 27870000.000051368028 262864330.290018051863 1 60355.348524704 2024-02-15T08:21:52.534442+00:00 19994330.290038969368 27870000.000010635704 262864330.290045917034 1 60355.348536298 2024-02-15T08:21:53.536132+00:00 19994330.290063150227 27869999.999998275191 262864330.290057718754 1 60355.348547837 2024-02-15T08:21:54.533092+00:00 19994330.289835318923 27869999.999952014536 262864330.289783656597 1 60355.348559349 2024-02-15T08:21:55.527781+00:00 19994330.290043257177 27869999.999963536859 262864330.290003091097 1 60355.348570964 2024-02-15T08:21:56.531317+00:00 19994330.290001772344 27869999.999981570989 262864330.289979666471 1 60355.348582516 2024-02-15T08:21:57.529402+00:00 19994330.289873063564 27869999.999943777919 262864330.289813160896 1 60355.348594156 2024-02-15T08:21:58.535074+00:00 19994330.290108144283 27870000.000007867813 262864330.290112316608 1 60355.348605845 2024-02-15T08:21:59.545010+00:00 19994330.290136877447 27869999.999991763383 262864330.290124952793 1 60355.348617277 2024-02-15T08:22:00.532757+00:00 19994330.289879396558 27870000.000015195459 262864330.289890885353 1 60355.348628907 2024-02-15T08:22:01.537628+00:00 19994330.290043681860 27870000.000064354390 262864330.290104329586 1 60355.348640371 2024-02-15T08:22:02.528079+00:00 19994330.290123268962 27870000.000024121255 262864330.290143668652 1 60355.348651916 2024-02-15T08:22:03.525540+00:00 19994330.290102466941 27870000.000040616840 262864330.290139377117 1 60355.348663582 2024-02-15T08:22:04.533507+00:00 19994330.290012765676 27870000.000043809414 262864330.290052890778 1 60355.348675140 2024-02-15T08:22:05.532119+00:00 19994330.290000233799 27870000.000000037253 262864330.289996564388 1 60355.348686657 2024-02-15T08:22:06.527149+00:00 19994330.290014650673 27870000.000002242625 262864330.290013194084 1 60355.348698268 2024-02-15T08:22:07.530309+00:00 19994330.290071610361 27869999.999949116260 262864330.290017038584 1 60355.348709793 2024-02-15T08:22:08.526139+00:00 19994330.289920244366 27869999.999974057078 262864330.289890617132 1 60355.348721442 2024-02-15T08:22:09.532564+00:00 19994330.290204647928 27869999.999987114221 262864330.290188074112 1 60355.348732957 2024-02-15T08:22:10.527477+00:00 19994330.290036246181 27870000.000030461699 262864330.290063023567 1 60355.348744506 2024-02-15T08:22:11.525307+00:00 19994330.290056627244 27870000.000055763870 262864330.290108680725 1 60355.348756128 2024-02-15T08:22:12.529492+00:00 19994330.290128435940 27870000.000019073486 262864330.290143817663 1 60355.348767715 2024-02-15T08:22:13.530584+00:00 19994330.289924733341 27870000.000073682517 262864330.289994716644 1 60355.348779212 2024-02-15T08:22:14.523934+00:00 19994330.289817024022 27870000.000025715679 262864330.289839059114 1 60355.348790746 2024-02-15T08:22:15.520463+00:00 19994330.290184743702 27869999.999991971999 262864330.290173023939 1 60355.348802328 2024-02-15T08:22:16.521108+00:00 19994330.289984989911 27869999.999967992306 262864330.289949297905 1 60355.348813997 2024-02-15T08:22:17.529357+00:00 19994330.290001615882 27869999.999948538840 262864330.289946436882 1 60355.348825494 2024-02-15T08:22:18.522694+00:00 19994330.289944514632 27869999.999949797988 262864330.289890646935 1 60355.348837077 2024-02-15T08:22:19.523459+00:00 19994330.290050793439 27869999.999960038811 262864330.290007144213 1 60355.348848620 2024-02-15T08:22:20.520795+00:00 19994330.289936903864 27870000.000012937933 262864330.289946138859 1 60355.348860442 2024-02-15T08:22:21.542156+00:00 19994330.290048815310 27870000.000017214566 262864330.290062338114 1 60355.348871760 2024-02-15T08:22:22.520050+00:00 19994330.290084801614 27870000.000049147755 262864330.290130257607 1 60355.348883380 2024-02-15T08:22:23.524030+00:00 19994330.290047399700 27870000.000060543418 262864330.290104269981 1 60355.348894936 2024-02-15T08:22:24.522511+00:00 19994330.289999462664 27870000.000044696033 262864330.290040463209 1 60355.348906532 2024-02-15T08:22:25.524384+00:00 19994330.289794553071 27870000.000021610409 262864330.289812475443 1 60355.348918088 2024-02-15T08:22:26.522791+00:00 19994330.289865843952 27869999.999993205070 262864330.289855360985 1 60355.348929698 2024-02-15T08:22:27.525863+00:00 19994330.290076643229 27869999.999979607761 262864330.290052562952 1 60355.348941226 2024-02-15T08:22:28.521896+00:00 19994330.289980508387 27869999.999978579581 262864330.289955377579 1 60355.348952811 2024-02-15T08:22:29.522895+00:00 19994330.289989680052 27869999.999941498041 262864330.289927482605 1 60355.348964406 2024-02-15T08:22:30.524649+00:00 19994330.289981726557 27870000.000026833266 262864330.290004849434 1 60355.348976010 2024-02-15T08:22:31.527315+00:00 19994330.290007445961 27870000.000008706003 262864330.290012449026 1 60355.348987558 2024-02-15T08:22:32.525046+00:00 19994330.289931118488 27870000.000031761825 262864330.289959192276 1 60355.348999150 2024-02-15T08:22:33.526514+00:00 19994330.289940528572 27870000.000041797757 262864330.289978623390 1 60355.349010678 2024-02-15T08:22:34.522583+00:00 19994330.290009569377 27870000.000008199364 262864330.290014058352 1 60355.349022245 2024-02-15T08:22:35.521969+00:00 19994330.290019050241 27870000.000035684556 262864330.290051043034 1 60355.349033922 2024-02-15T08:22:36.530889+00:00 19994330.289921287447 27870000.000002007931 262864330.289919584990 1 60355.349045450 2024-02-15T08:22:37.526878+00:00 19994330.290200449526 27869999.999977037311 262864330.290173798800 1 60355.349057237 2024-02-15T08:22:38.545247+00:00 19994330.290141191334 27869999.999998152256 262864330.290135651827 1 60355.349068556 2024-02-15T08:22:39.523286+00:00 19994330.289887525141 27869999.999978810549 262864330.289862632751 1 60355.349080130 2024-02-15T08:22:40.523226+00:00 19994330.289991144091 27869999.999963540584 262864330.289950996637 1 60355.349091727 2024-02-15T08:22:41.525258+00:00 19994330.289945241064 27869999.999954439700 262864330.289895981550 1 60355.349103254 2024-02-15T08:22:42.521185+00:00 19994330.289942052215 27869999.999977294356 262864330.289915651083 1 60355.349114830 2024-02-15T08:22:43.521314+00:00 19994330.290198970586 27870000.000033255666 262864330.290228545666 1 60355.349126440 2024-02-15T08:22:44.524405+00:00 19994330.290101692080 27870000.000050622970 262864330.290148615837 1 60355.349138015 2024-02-15T08:22:45.524485+00:00 19994330.289885237813 27870000.000052314252 262864330.289933860302 1 60355.349149583 2024-02-15T08:22:46.523990+00:00 19994330.290194980800 27870000.000064965338 262864330.290256261826 1 60355.349161251 2024-02-15T08:22:47.532023+00:00 19994330.289966922253 27870000.000026378781 262864330.289989590645 1 60355.349172810 2024-02-15T08:22:48.530805+00:00 19994330.290052220225 27869999.999993190169 262864330.290041744709 1 60355.349184588 2024-02-15T08:22:49.548390+00:00 19994330.289908774197 27869999.999974355102 262864330.289879441261 1 60355.349195980 2024-02-15T08:22:50.532736+00:00 19994330.290240611881 27869999.999992098659 262864330.290229022503 1 60355.349207469 2024-02-15T08:22:51.525298+00:00 19994330.290012352169 27869999.999966166914 262864330.289974838495 1 60355.349219090 2024-02-15T08:22:52.529404+00:00 19994330.289962615818 27870000.000026807189 262864330.289985746145 1 60355.349230820 2024-02-15T08:22:53.542838+00:00 19994330.289937984198 27869999.999990966171 262864330.289925247431 1 60355.349242432 2024-02-15T08:22:54.546149+00:00 19994330.289972435683 27870000.000082034618 262864330.290050774813 1 60355.349253747 2024-02-15T08:22:55.523749+00:00 19994330.289908379316 27870000.000051543117 262864330.289956241846 1 60355.349265537 2024-02-15T08:22:56.542434+00:00 19994330.290179606527 27870000.000072218478 262864330.290248125792 1 60355.349277065 2024-02-15T08:22:57.538383+00:00 19994330.290168035775 27870000.000084295869 262864330.290248632431 1 60355.349288501 2024-02-15T08:22:58.526477+00:00 19994330.289781365544 27869999.999989215285 262864330.289766877890 1 60355.349300112 2024-02-15T08:22:59.529676+00:00 19994330.289955794811 27869999.999980371445 262864330.289932459593 1 60355.349311622 2024-02-15T08:23:00.524134+00:00 19994330.290144234896 27869999.999992206693 262864330.290132731199 1 60355.349323269 2024-02-15T08:23:01.530418+00:00 19994330.290307592601 27869999.999964669347 262864330.290268540382 1 60355.349334803 2024-02-15T08:23:02.526978+00:00 19994330.289725553244 27869999.999940499663 262864330.289662361145 1 60355.349346338 2024-02-15T08:23:03.523571+00:00 19994330.289850570261 27870000.000010553747 262864330.289857417345 1 60355.349357905 2024-02-15T08:23:04.522993+00:00 19994330.290007710457 27869999.999929811805 262864330.289933830500 1 60355.349369457 2024-02-15T08:23:05.521107+00:00 19994330.289950944483 27870000.000012081116 262864330.289959311485 1 60355.349381064 2024-02-15T08:23:06.523906+00:00 19994330.290083304048 27870000.000045105815 262864330.290124714375 1 60355.349392616 2024-02-15T08:23:07.522039+00:00 19994330.289885286242 27870000.000036094338 262864330.289917677641 1 60355.349404172 2024-02-15T08:23:08.520486+00:00 19994330.290073581040 27870000.000052213669 262864330.290122091770 1 60355.349415828 2024-02-15T08:23:09.527479+00:00 19994330.290066506714 27870000.000060189515 262864330.290123015642 1 60355.349427326 2024-02-15T08:23:10.520977+00:00 19994330.290107812732 27869999.999960973859 262864330.290065079927 1 60355.349438947 2024-02-15T08:23:11.525006+00:00 19994330.289841439575 27869999.999968841672 262864330.289806574583 1 60355.349450490 2024-02-15T08:23:12.522284+00:00 19994330.289943493903 27869999.999943915755 262864330.289883702993 1 60355.349462111 2024-02-15T08:23:13.526434+00:00 19994330.290087800473 27869999.999956987798 262864330.290041089058 1 60355.349473769 2024-02-15T08:23:14.533627+00:00 19994330.289895731956 27869999.999988142401 262864330.289880186319 1 60355.349485223 2024-02-15T08:23:15.523307+00:00 19994330.290195990354 27870000.000036805868 262864330.290229111910 1 60355.349497001 2024-02-15T08:23:16.540838+00:00 19994330.290058709681 27870000.000025492162 262864330.290080487728 1 60355.349508522 2024-02-15T08:23:17.536263+00:00 19994330.289835017174 27870000.000047303736 262864330.289878606796 1 60355.349519959 2024-02-15T08:23:18.524463+00:00 19994330.290082756430 27870000.000029847026 262864330.290108919144 1 60355.349531586 2024-02-15T08:23:19.529038+00:00 19994330.289978392422 27870000.000009424984 262864330.289984107018 1 60355.349543120 2024-02-15T08:23:20.525577+00:00 19994330.290138788521 27869999.999998655170 262864330.290133744478 1 60355.349554841 2024-02-15T08:23:21.538304+00:00 19994330.289863843471 27869999.999956510961 262864330.289816677570 1 60355.349566351 2024-02-15T08:23:22.532743+00:00 19994330.290080707520 27869999.999927088618 262864330.290004104376 1 60355.349577870 2024-02-15T08:23:23.528000+00:00 19994330.290221404284 27869999.999967582524 262864330.290185272694 1 60355.349589532 2024-02-15T08:23:24.535548+00:00 19994330.290100269020 27869999.999930672348 262864330.290027260780 1 60355.349600981 2024-02-15T08:23:25.524812+00:00 19994330.290174297988 27869999.999919392169 262864330.290089994669 1 60355.349612624 2024-02-15T08:23:26.530730+00:00 19994330.289750337601 27869999.999975185841 262864330.289721816778 1 60355.349624263 2024-02-15T08:23:27.536356+00:00 19994330.290122058243 27869999.999984446913 262864330.290102809668 1 60355.349635783 2024-02-15T08:23:28.531606+00:00 19994330.289904654026 27870000.000054240227 262864330.289955198765 1 60355.349647510 2024-02-15T08:23:29.544855+00:00 19994330.290029361844 27870000.000044677407 262864330.290070354939 1 60355.349658964 2024-02-15T08:23:30.534532+00:00 19994330.290032263845 27870000.000059459358 262864330.290088027716 1 60355.349670514 2024-02-15T08:23:31.532436+00:00 19994330.289993714541 27870000.000011291355 262864330.290001302958 1 60355.349682150 2024-02-15T08:23:32.537752+00:00 19994330.289772305638 27870000.000003553927 262864330.289772152901 1 60355.349693572 2024-02-15T08:23:33.524593+00:00 19994330.290013637394 27869999.999943695962 262864330.289953649044 1 60355.349705294 2024-02-15T08:23:34.537389+00:00 19994330.290154505521 27869999.999960429966 262864330.290111243725 1 60355.349716821 2024-02-15T08:23:35.533365+00:00 19994330.289855647832 27869999.999924313277 262864330.289776265621 1 60355.349728340 2024-02-15T08:23:36.528549+00:00 19994330.289922945201 27870000.000011153519 262864330.289930403233 1 60355.349739975 2024-02-15T08:23:37.533877+00:00 19994330.290053311735 27869999.999996330589 262864330.290045946836 1 60355.349751509 2024-02-15T08:23:38.530399+00:00 19994330.290124606341 27870000.000025320798 262864330.290146231651 1 60355.349763009 2024-02-15T08:23:39.523945+00:00 19994330.290252193809 27870000.000039212406 262864330.290287733078 1 60355.349774552 2024-02-15T08:23:40.521299+00:00 19994330.290203455836 27870000.000039987266 262864330.290239751339 1 60355.349786332 2024-02-15T08:23:41.539091+00:00 19994330.289829313755 27870000.000026695430 262864330.289852321148 1 60355.349797994 2024-02-15T08:23:42.546680+00:00 19994330.290108516812 27870000.000028457493 262864330.290133297443 1 60355.349809538 2024-02-15T08:23:43.544044+00:00 19994330.289817031473 27869999.999973829836 262864330.289787173271 1 60355.349820910 2024-02-15T08:23:44.526671+00:00 19994330.289829302579 27869999.999917022884 262864330.289742648602 1 60355.349832420 2024-02-15T08:23:45.521079+00:00 19994330.290120560676 27869999.999973047525 262864330.290089935064 1 60355.349844030 2024-02-15T08:23:46.524159+00:00 19994330.290016002953 27869999.999981198460 262864330.289993494749 1 60355.349855696 2024-02-15T08:23:47.532135+00:00 19994330.289883628488 27870000.000018630177 262864330.289898574352 1 60355.349867206 2024-02-15T08:23:48.526604+00:00 19994330.289901725948 27870000.000007279217 262864330.289905309677 1 60355.349878823 2024-02-15T08:23:49.530313+00:00 19994330.290056373924 27870000.000026363879 262864330.290079057217 1 60355.349890325 2024-02-15T08:23:50.524087+00:00 19994330.289973884821 27870000.000030189753 262864330.290000379086 1 60355.349901961 2024-02-15T08:23:51.529439+00:00 19994330.290154498070 27870000.000050079077 262864330.290200859308 1 60355.349913643 2024-02-15T08:23:52.538740+00:00 19994330.290146883577 27870000.000049211085 262864330.290192395449 1 60355.349925066 2024-02-15T08:23:53.525732+00:00 19994330.289905957878 27869999.999977637082 262864330.289879918098 1 60355.349936642 2024-02-15T08:23:54.525824+00:00 19994330.289974536747 27869999.999926391989 262864330.289897233248 1 60355.349948276 2024-02-15T08:23:55.531038+00:00 19994330.289853364229 27869999.999956060201 262864330.289805740118 1 60355.349959879 2024-02-15T08:23:56.533535+00:00 19994330.290026012808 27869999.999940533191 262864330.289962857962 1 60355.349971483 2024-02-15T08:23:57.536140+00:00 19994330.289887469262 27869999.999986339360 262864330.289870113134 1 60355.349982966 2024-02-15T08:23:58.528285+00:00 19994330.290104959160 27869999.999935068190 262864330.290036320686 1 60355.349994573 2024-02-15T08:23:59.531139+00:00 19994330.289940707386 27870000.000012017787 262864330.289949029684 1 60355.350006180 2024-02-15T08:24:00.533961+00:00 19994330.290147688240 27870000.000003110617 262864330.290147095919 1 60355.350017684 2024-02-15T08:24:01.527885+00:00 19994330.290002975613 27870000.000058427453 262864330.290057688951 1 60355.350029258 2024-02-15T08:24:02.527871+00:00 19994330.290106911212 27870000.000057432801 262864330.290160655975 1 60355.350040754 2024-02-15T08:24:03.521172+00:00 19994330.290034849197 27869999.999965116382 262864330.289996296167 1 60355.350052346 2024-02-15T08:24:04.522708+00:00 19994330.289821028709 27870000.000016897917 262864330.289834231138 1 60355.350064002 2024-02-15T08:24:05.529731+00:00 19994330.289832402021 27869999.999933984131 262864330.289762705564 1 60355.350075569 2024-02-15T08:24:06.529155+00:00 19994330.290191259235 27869999.999964386225 262864330.290151953697 1 60355.350087114 2024-02-15T08:24:07.526603+00:00 19994330.290015082806 27869999.999958168715 262864330.289969533682 1 60355.350098726 2024-02-15T08:24:08.529977+00:00 19994330.289980594069 27869999.999962609261 262864330.289939492941 1 60355.350110331 2024-02-15T08:24:09.532588+00:00 19994330.289931852371 27870000.000047553331 262864330.289975732565 1 60355.350121778 2024-02-15T08:24:10.521607+00:00 19994330.290056079626 27870000.000031087548 262864330.290083467960 1 60355.350133376 2024-02-15T08:24:11.523660+00:00 19994330.290279466659 27870000.000035729259 262864330.290311515331 1 60355.350144932 2024-02-15T08:24:12.522127+00:00 19994330.289967168123 27869999.999972060323 262864330.289935529232 1 60355.350156602 2024-02-15T08:24:13.530464+00:00 19994330.289999552071 27870000.000076320022 262864330.290072172880 1 60355.350168120 2024-02-15T08:24:14.525545+00:00 19994330.290098682046 27870000.000008728355 262864330.290103733540 1 60355.350179669 2024-02-15T08:24:15.523461+00:00 19994330.289993841201 27870000.000019773841 262864330.290009945631 1 60355.350191252 2024-02-15T08:24:16.524224+00:00 19994330.290007553995 27869999.999916207045 262864330.289920061827 1 60355.350202849 2024-02-15T08:24:17.526117+00:00 19994330.290067426860 27869999.999950554222 262864330.290014296770 1 60355.350214437 2024-02-15T08:24:18.527342+00:00 19994330.289963901043 27869999.999914065003 262864330.289874255657 1 60355.350225953 2024-02-15T08:24:19.522353+00:00 19994330.290182594210 27869999.999995850027 262864330.290174752474 1 60355.350237518 2024-02-15T08:24:20.521508+00:00 19994330.290103323758 27870000.000006802380 262864330.290106415749 1 60355.350249106 2024-02-15T08:24:21.522746+00:00 19994330.290099844337 27870000.000013347715 262864330.290109515190 1 60355.350260695 2024-02-15T08:24:22.524018+00:00 19994330.290057577193 27870000.000055145472 262864330.290109008551 1 60355.350272270 2024-02-15T08:24:23.524111+00:00 19994330.290208701044 27870000.000055588782 262864330.290260583162 1 60355.350283821 2024-02-15T08:24:24.522096+00:00 19994330.289959482849 27870000.000040993094 262864330.289996802807 1 60355.350295431 2024-02-15T08:24:25.525203+00:00 19994330.290195040405 27870000.000006731600 262864330.290198087692 1 60355.350307121 2024-02-15T08:24:26.535284+00:00 19994330.289887487888 27869999.999982155859 262864330.289865940809 1 60355.350318596 2024-02-15T08:24:27.526653+00:00 19994330.290057480335 27869999.999952558428 262864330.290006339550 1 60355.350330101 2024-02-15T08:24:28.520701+00:00 19994330.289840392768 27869999.999946705997 262864330.289783418179 1 60355.350341680 2024-02-15T08:24:29.521186+00:00 19994330.289935100824 27869999.999925296754 262864330.289856702089 1 60355.350353254 2024-02-15T08:24:30.521115+00:00 19994330.290111735463 27869999.999944053590 262864330.290052115917 1 60355.350364833 2024-02-15T08:24:31.521533+00:00 19994330.290023639798 27870000.000014059246 262864330.290033996105 1 60355.350376425 2024-02-15T08:24:32.523151+00:00 19994330.289907220751 27870000.000014729798 262864330.289918243885 1 60355.350388001 2024-02-15T08:24:33.523283+00:00 19994330.289850424975 27870000.000039529055 262864330.289886236191 1 60355.350399565 2024-02-15T08:24:34.522408+00:00 19994330.290110971779 27870000.000117674470 262864330.290224939585 1 60355.350411127 2024-02-15T08:24:35.521389+00:00 19994330.290092878044 27870000.000057198107 262864330.290146380663 1 60355.350422740 2024-02-15T08:24:36.524702+00:00 19994330.290032003075 27869999.999987315387 262864330.290015608072 1 60355.350434334 2024-02-15T08:24:37.526466+00:00 19994330.289855163544 27869999.999981112778 262864330.289832562208 1 60355.350445871 2024-02-15T08:24:38.523220+00:00 19994330.290125615895 27869999.999962478876 262864330.290084391832 1 60355.350457451 2024-02-15T08:24:39.523787+00:00 19994330.289930008352 27869999.999957717955 262864330.289884030819 1 60355.350468991 2024-02-15T08:24:40.520823+00:00 19994330.290086068213 27869999.999913711101 262864330.289996087551 1 60355.350480591 2024-02-15T08:24:41.523103+00:00 19994330.289957046509 27869999.999963987619 262864330.289917349815 1 60355.350492187 2024-02-15T08:24:42.524951+00:00 19994330.289882004261 27870000.000042706728 262864330.289921015501 1 60355.350503739 2024-02-15T08:24:43.523008+00:00 19994330.289910279214 27870000.000000849366 262864330.289907425642 1 60355.350515347 2024-02-15T08:24:44.526030+00:00 19994330.290050018579 27870000.000024262816 262864330.290070593357 1 60355.350526865 2024-02-15T08:24:45.521098+00:00 19994330.289983794093 27870000.000045284629 262864330.290025413036 1 60355.350538507 2024-02-15T08:24:46.527031+00:00 19994330.290121361613 27870000.000031691045 262864330.290149331093 1 60355.350550355 2024-02-15T08:24:47.550653+00:00 19994330.289898205549 27869999.999974720180 262864330.289869248867 1 60355.350561728 2024-02-15T08:24:48.533327+00:00 19994330.289957296103 27869999.999971073121 262864330.289924651384 1 60355.350573231 2024-02-15T08:24:49.527135+00:00 19994330.289813145995 27869999.999957274646 262864330.289766728878 1 60355.350584920 2024-02-15T08:24:50.537154+00:00 19994330.290035121143 27869999.999913249165 262864330.289944678545 1 60355.350596615 2024-02-15T08:24:51.547551+00:00 19994330.290014486760 27870000.000007927418 262864330.290018707514 1 60355.350608057 2024-02-15T08:24:52.536177+00:00 19994330.290053684264 27869999.999987903982 262864330.290037900209 1 60355.350619532 2024-02-15T08:24:53.527569+00:00 19994330.290111441165 27870000.000026602298 262864330.290134370327 1 60355.350631247 2024-02-15T08:24:54.539730+00:00 19994330.289903856814 27870000.000011023134 262864330.289911180735 1 60355.350642697 2024-02-15T08:24:55.529048+00:00 19994330.289956960827 27870000.000009953976 262864330.289963215590 1 60355.350654188 2024-02-15T08:24:56.521844+00:00 19994330.290172781795 27870000.000094421208 262864330.290263503790 1 60355.350665860 2024-02-15T08:24:57.530300+00:00 19994330.290000412613 27870000.000008404255 262864330.290005117655 1 60355.350677442 2024-02-15T08:24:58.530975+00:00 19994330.290048208088 27870000.000037051737 262864330.290081560612 1 60355.350688983 2024-02-15T08:24:59.528142+00:00 19994330.290080074221 27869999.999992243946 262864330.290068626404 1 60355.350700593 2024-02-15T08:25:00.531256+00:00 19994330.289732556790 27869999.999925907701 262864330.289654761553 1 60355.350712374 2024-02-15T08:25:01.549138+00:00 19994330.290327135473 27869999.999929014593 262864330.290252447128 1 60355.350723812 2024-02-15T08:25:02.537344+00:00 19994330.290063809603 27869999.999985001981 262864330.290045112371 1 60355.350735235 2024-02-15T08:25:03.524262+00:00 19994330.289851408452 27869999.999962229282 262864330.289809942245 1 60355.350746876 2024-02-15T08:25:04.530069+00:00 19994330.290202364326 27870000.000040780753 262864330.290239453316 1 60355.350758483 2024-02-15T08:25:05.532938+00:00 19994330.290077682585 27870000.000066839159 262864330.290140837431 1 60355.350769966 2024-02-15T08:25:06.525097+00:00 19994330.290077727288 27870000.000048566610 262864330.290122598410 1 60355.350781591 2024-02-15T08:25:07.529423+00:00 19994330.289892069995 27870000.000015374273 262864330.289903759956 1 60355.350793146 2024-02-15T08:25:08.527793+00:00 19994330.289897687733 27869999.999951094389 262864330.289845079184 1 60355.350804664 2024-02-15T08:25:09.522932+00:00 19994330.290265824646 27870000.000038105994 262864330.290300250053 1 60355.350816384 2024-02-15T08:25:10.535579+00:00 19994330.289906166494 27869999.999968603253 262864330.289871066809 1 60355.350827863 2024-02-15T08:25:11.527391+00:00 19994330.289976380765 27869999.999922860414 262864330.289895564318 1 60355.350839412 2024-02-15T08:25:12.525178+00:00 19994330.289946928620 27869999.999911766499 262864330.289855003357 1 60355.350851013 2024-02-15T08:25:13.527532+00:00 19994330.290009781718 27869999.999956473708 262864330.289962589741 1 60355.350862575 2024-02-15T08:25:14.526482+00:00 19994330.289959285408 27870000.000004220754 262864330.289959818125 1 60355.350874137 2024-02-15T08:25:15.525455+00:00 19994330.290315158665 27869999.999995995313 262864330.290307462215 1 60355.350885700 2024-02-15T08:25:16.524479+00:00 19994330.289823047817 27870000.000018604100 262864330.289837956429 1 60355.350897268 2024-02-15T08:25:17.523955+00:00 19994330.290057141334 27870000.000105932355 262864330.290159374475 1 60355.350908846 2024-02-15T08:25:18.524242+00:00 19994330.289961852133 27870000.000073555857 262864330.290031701326 1 60355.350920419 2024-02-15T08:25:19.524189+00:00 19994330.289980228990 27869999.999990429729 262864330.289966970682 1 60355.350932003 2024-02-15T08:25:20.525069+00:00 19994330.290134597570 27869999.999993257225 262864330.290124177933 1 60355.350943558 2024-02-15T08:25:21.523430+00:00 19994330.289883114398 27869999.999948345125 262864330.289827764034 1 60355.350955181 2024-02-15T08:25:22.527603+00:00 19994330.290245000273 27870000.000004231930 262864330.290245532990 1 60355.350966710 2024-02-15T08:25:23.523741+00:00 19994330.289962518960 27870000.000000808388 262864330.289959639311 1 60355.350978265 2024-02-15T08:25:24.522054+00:00 19994330.290077541023 27869999.999959025532 262864330.290032863617 1 60355.350989907 2024-02-15T08:25:25.527983+00:00 19994330.290000278503 27869999.999995701015 262864330.289992302656 1 60355.351001407 2024-02-15T08:25:26.521542+00:00 19994330.289919085801 27870000.000010415912 262864330.289925813675 1 60355.351013042 2024-02-15T08:25:27.526820+00:00 19994330.290139127523 27870000.000088226050 262864330.290223658085 1 60355.351024623 2024-02-15T08:25:28.527423+00:00 19994330.290034245700 27870000.000039741397 262864330.290070295334 1 60355.351036171 2024-02-15T08:25:29.525167+00:00 19994330.289869785309 27869999.999994661659 262864330.289860755205 1 60355.351047698 2024-02-15T08:25:30.521123+00:00 19994330.290283203125 27869999.999999765307 262864330.290279269218 1 60355.351059324 2024-02-15T08:25:31.525619+00:00 19994330.290009494871 27869999.999966837466 262864330.289972633123 1 60355.351070879 2024-02-15T08:25:32.523939+00:00 19994330.289983194321 27869999.999957792461 262864330.289937287569 1 60355.351082418 2024-02-15T08:25:33.520936+00:00 19994330.290094990283 27869999.999916113913 262864330.290007412434 1 60355.351093994 2024-02-15T08:25:34.521069+00:00 19994330.290055889636 27869999.999960266054 262864330.290012478828 1 60355.351105592 2024-02-15T08:25:35.523151+00:00 19994330.289973065257 27869999.999963089824 262864330.289932489395 1 60355.351117182 2024-02-15T08:25:36.524518+00:00 19994330.290066383779 27869999.999968998134 262864330.290031701326 1 60355.351128770 2024-02-15T08:25:37.525685+00:00 19994330.289981964976 27870000.000027060509 262864330.290005326271 1 60355.351140310 2024-02-15T08:25:38.522773+00:00 19994330.290094960481 27870000.000059813261 262864330.290151089430 1 60355.351151851 2024-02-15T08:25:39.519975+00:00 19994330.289978057146 27870000.000071845949 262864330.290046215057 1 60355.351163456 2024-02-15T08:25:40.522570+00:00 19994330.290263675153 27870000.000002168119 262864330.290262162685 1 60355.351175054 2024-02-15T08:25:41.524654+00:00 19994330.289966478944 27870000.000009749085 262864330.289972543716 1 60355.351186765 2024-02-15T08:25:42.536518+00:00 19994330.290095899254 27869999.999998994172 262864330.290091186762 1 60355.351198252 2024-02-15T08:25:43.529010+00:00 19994330.289993159473 27869999.999962486327 262864330.289951950312 1 60355.351209878 2024-02-15T08:25:44.533454+00:00 19994330.290304671973 27869999.999897420406 262864330.290198385715 1 60355.351221411 2024-02-15T08:25:45.529880+00:00 19994330.289783842862 27869999.999980248511 262864330.289760380983 1 60355.351232919 2024-02-15T08:25:46.524196+00:00 19994330.289955399930 27869999.999961242080 262864330.289912968874 1 60355.351244709 2024-02-15T08:25:47.542839+00:00 19994330.289905074984 27869999.999924402684 262864330.289825767279 1 60355.351256140 2024-02-15T08:25:48.530453+00:00 19994330.290016330779 27869999.999983970076 262864330.289996594191 1 60355.351267670 2024-02-15T08:25:49.526699+00:00 19994330.290067024529 27870000.000079952180 262864330.290143281221 1 60355.351279345 2024-02-15T08:25:50.535420+00:00 19994330.290068916976 27870000.000043369830 262864330.290108591318 1 60355.351290823 2024-02-15T08:25:51.527079+00:00 19994330.289981350303 27870000.000033322722 262864330.290010988712 1 60355.351302447 2024-02-15T08:25:52.531423+00:00 19994330.290105812252 27870000.000004686415 262864330.290106803179 1 60355.351314046 2024-02-15T08:25:53.533568+00:00 19994330.289899431169 27869999.999978251755 262864330.289873987436 1 60355.351325551 2024-02-15T08:25:54.527597+00:00 19994330.290076777339 27869999.999939020723 262864330.290012121201 1 60355.351337102 2024-02-15T08:25:55.525591+00:00 19994330.289820544422 27869999.999995376915 262864330.289812237024 1 60355.351348792 2024-02-15T08:25:56.535625+00:00 19994330.289977777749 27869999.999928615987 262864330.289902716875 1 60355.351360335 2024-02-15T08:25:57.532929+00:00 19994330.289923615754 27869999.999936394393 262864330.289856314659 1 60355.351371849 2024-02-15T08:25:58.527782+00:00 19994330.290093403310 27869999.999976281077 262864330.290065973997 1 60355.351383490 2024-02-15T08:25:59.533514+00:00 19994330.289896719158 27870000.000024680048 262864330.289917707443 1 60355.351395030 2024-02-15T08:26:00.530597+00:00 19994330.290131300688 27870000.000051155686 262864330.290178745985 1 60355.351406626 2024-02-15T08:26:01.532500+00:00 19994330.289850775152 27870000.000052381307 262864330.289899468422 1 60355.351418136 2024-02-15T08:26:02.526919+00:00 19994330.290075007826 27870000.000042337924 262864330.290113657713 1 60355.351429809 2024-02-15T08:26:03.535532+00:00 19994330.290035091341 27870000.000042695552 262864330.290074110031 1 60355.351441360 2024-02-15T08:26:04.533484+00:00 19994330.289890427142 27869999.999983619899 262864330.289870351553 1 60355.351452869 2024-02-15T08:26:05.527892+00:00 19994330.289958391339 27870000.000001590699 262864330.289956271648 1 60355.351464480 2024-02-15T08:26:06.531049+00:00 19994330.290085498244 27869999.999972540885 262864330.290054351091 1 60355.351475950 2024-02-15T08:26:07.522078+00:00 19994330.290065236390 27869999.999989211559 262864330.290050745010 1 60355.351487523 2024-02-15T08:26:08.522015+00:00 19994330.289919182658 27869999.999979317188 262864330.289894819260 1 60355.351499123 2024-02-15T08:26:09.524203+00:00 19994330.289914328605 27869999.999980155379 262864330.289890795946 1 60355.351510750 2024-02-15T08:26:10.528772+00:00 19994330.290086030960 27870000.000068604946 262864330.290150940418 1 60355.351522279 2024-02-15T08:26:11.524885+00:00 19994330.290139280260 27870000.000053755939 262864330.290189355612 1 60355.351533918 2024-02-15T08:26:12.530471+00:00 19994330.290070425719 27870000.000039856881 262864330.290106564760 1 60355.351545542 2024-02-15T08:26:13.534824+00:00 19994330.290199477226 27870000.000031199306 262864330.290226995945 1 60355.351556971 2024-02-15T08:26:14.522283+00:00 19994330.289946742356 27869999.999998930842 262864330.289941966534 1 60355.351568568 2024-02-15T08:26:15.524332+00:00 19994330.289862152189 27870000.000022575259 262864330.289881050587 1 60355.351580133 2024-02-15T08:26:16.523507+00:00 19994330.290029749274 27869999.999943654984 262864330.289969682693 1 60355.351591703 2024-02-15T08:26:17.523113+00:00 19994330.289903935045 27869999.999951839447 262864330.289852082729 1 60355.351603283 2024-02-15T08:26:18.523649+00:00 19994330.289977010339 27869999.999995123595 262864330.289968430996 1 60355.351614857 2024-02-15T08:26:19.523668+00:00 19994330.289987452328 27869999.999953929335 262864330.289937674999 1 60355.351626403 2024-02-15T08:26:20.521197+00:00 19994330.290023881942 27869999.999993383884 262864330.290013581514 1 60355.351638024 2024-02-15T08:26:21.525299+00:00 19994330.289725620300 27869999.999988198280 262864330.289710134268 1 60355.351649582 2024-02-15T08:26:22.523926+00:00 19994330.290119722486 27870000.000049389899 262864330.290165424347 1 60355.351661151 2024-02-15T08:26:23.523445+00:00 19994330.289943240583 27870000.000026259571 262864330.289965808392 1 60355.351672709 2024-02-15T08:26:24.522040+00:00 19994330.289977502078 27870000.000042870641 262864330.290016651154 1 60355.351684303 2024-02-15T08:26:25.523797+00:00 19994330.290047489107 27869999.999991640449 262864330.290035456419 1 60355.351695852 2024-02-15T08:26:26.521646+00:00 19994330.290072012693 27870000.000017009676 262864330.290085345507 1 60355.351707449 2024-02-15T08:26:27.523605+00:00 19994330.289879344404 27869999.999957546592 262864330.289833217859 1 60355.351718995 2024-02-15T08:26:28.521176+00:00 19994330.290086161345 27869999.999933753163 262864330.290016204119 1 60355.351730643 2024-02-15T08:26:29.527575+00:00 19994330.290092289448 27869999.999944485724 262864330.290033072233 1 60355.351742144 2024-02-15T08:26:30.521272+00:00 19994330.289994992316 27869999.999975863844 262864330.289967149496 1 60355.351753734 2024-02-15T08:26:31.522605+00:00 19994330.290041644126 27869999.999980360270 262864330.290018320084 1 60355.351765323 2024-02-15T08:26:32.523944+00:00 19994330.289888955653 27869999.999992635101 262864330.289877891541 1 60355.351776923 2024-02-15T08:26:33.526137+00:00 19994330.290050573647 27870000.000035744160 262864330.290082603693 1 60355.351788479 2024-02-15T08:26:34.524602+00:00 19994330.290128584951 27870000.000029895455 262864330.290154784918 1 60355.351800039 2024-02-15T08:26:35.523366+00:00 19994330.290112342685 27870000.000023256987 262864330.290131896734 1 60355.351811654 2024-02-15T08:26:36.526927+00:00 19994330.289630535990 27869999.999989368021 262864330.289616197348 1 60355.351823203 2024-02-15T08:26:37.524732+00:00 19994330.290243986994 27870000.000031024218 262864330.290271311998 1 60355.351834759 2024-02-15T08:26:38.523193+00:00 19994330.289899021387 27869999.999955862761 262864330.289851188660 1 60355.351846310 2024-02-15T08:26:39.521170+00:00 19994330.290071777999 27869999.999918412417 262864330.289986491203 1 60355.351857952 2024-02-15T08:26:40.527068+00:00 19994330.290029145777 27870000.000006090850 262864330.290031522512 1 60355.351869535 2024-02-15T08:26:41.527831+00:00 19994330.289675053209 27870000.000018429011 262864330.289689779282 1 60355.351881215 2024-02-15T08:26:42.536999+00:00 19994330.289947386831 27870000.000047970563 262864330.289991676807 1 60355.351892869 2024-02-15T08:26:43.543910+00:00 19994330.289994005114 27870000.000026974827 262864330.290017277002 1 60355.351904322 2024-02-15T08:26:44.533407+00:00 19994330.290043476969 27870000.000025581568 262864330.290065348148 1 60355.351915957 2024-02-15T08:26:45.538743+00:00 19994330.290170352906 27870000.000031776726 262864330.290198415518 1 60355.351927363 2024-02-15T08:26:46.524193+00:00 19994330.289814412594 27870000.000016719103 262864330.289827436209 1 60355.351938954 2024-02-15T08:26:47.525587+00:00 19994330.290119498968 27869999.999982893467 262864330.290098696947 1 60355.351950526 2024-02-15T08:26:48.525479+00:00 19994330.289998155087 27869999.999995060265 262864330.289989501238 1 60355.351962229 2024-02-15T08:26:49.536560+00:00 19994330.289991490543 27869999.999987591058 262864330.289975404739 1 60355.351973680 2024-02-15T08:26:50.525967+00:00 19994330.290099807084 27869999.999955162406 262864330.290051281452 1 60355.351985268 2024-02-15T08:26:51.527204+00:00 19994330.289902798831 27869999.999970007688 262864330.289869129658 1 60355.351996850 2024-02-15T08:26:52.527850+00:00 19994330.290011942387 27870000.000028699636 262864330.290036946535 1 60355.352008390 2024-02-15T08:26:53.524883+00:00 19994330.290054202080 27870000.000021882355 262864330.290072381496 1 60355.352020031 2024-02-15T08:26:54.530713+00:00 19994330.290046397597 27870000.000062357634 262864330.290105044842 1 60355.352031855 2024-02-15T08:26:55.552241+00:00 19994330.289918024093 27870000.000049192458 262864330.289963543415 1 60355.352043299 2024-02-15T08:26:56.541047+00:00 19994330.289807237685 27870000.000101663172 262864330.289905190468 1 60355.352054836 2024-02-15T08:26:57.537826+00:00 19994330.290017981082 27870000.000049825758 262864330.290064126253 1 60355.352066287 2024-02-15T08:26:58.527170+00:00 19994330.290113657713 27869999.999996960163 262864330.290106922388 1 60355.352078155 2024-02-15T08:26:59.552567+00:00 19994330.289899207652 27870000.000027049333 262864330.289922565222 1 60355.352089357 2024-02-15T08:27:00.520435+00:00 19994330.290002979338 27869999.999998785555 262864330.289998054504 1 60355.352101193 2024-02-15T08:27:01.543070+00:00 19994330.289991606027 27869999.999969150871 262864330.289957076311 1 60355.352112525 2024-02-15T08:27:02.522148+00:00 19994330.290080394596 27869999.999953798950 262864330.290030509233 1 60355.352124112 2024-02-15T08:27:03.523281+00:00 19994330.289829537272 27869999.999992653728 262864330.289818525314 1 60355.352135709 2024-02-15T08:27:04.525263+00:00 19994330.290225926787 27870000.000003214926 262864330.290225446224 1 60355.352147285 2024-02-15T08:27:05.525400+00:00 19994330.289964813739 27870000.000045713037 262864330.290006846189 1 60355.352158823 2024-02-15T08:27:06.522269+00:00 19994330.290244158357 27870000.000045835972 262864330.290286302567 1 60355.352170394 2024-02-15T08:27:07.522019+00:00 19994330.289781659842 27870000.000052057207 262864330.289830029011 1 60355.352181980 2024-02-15T08:27:08.523078+00:00 19994330.290177132934 27870000.000027496368 262864330.290200948715 1 60355.352193599 2024-02-15T08:27:09.526955+00:00 19994330.290079422295 27870000.000020995736 262864330.290096700191 1 60355.352205119 2024-02-15T08:27:10.522267+00:00 19994330.289926733822 27869999.999967187643 262864330.289890229702 1 60355.352216707 2024-02-15T08:27:11.523483+00:00 19994330.290126506239 27869999.999985210598 262864330.290108025074 1 60355.352228295 2024-02-15T08:27:12.524691+00:00 19994330.290156461298 27869999.999915529042 262864330.290068298578 1 60355.352239863 2024-02-15T08:27:13.524155+00:00 19994330.290101278573 27869999.999970514327 262864330.290068119764 1 60355.352251653 2024-02-15T08:27:14.542799+00:00 19994330.289976526052 27869999.999991618097 262864330.289964467287 1 60355.352263146 2024-02-15T08:27:15.535828+00:00 19994330.290005866438 27870000.000038661063 262864330.290040820837 1 60355.352274621 2024-02-15T08:27:16.527256+00:00 19994330.289850648493 27870000.000016637146 262864330.289863586426 1 60355.352286262 2024-02-15T08:27:17.533092+00:00 19994330.290147475898 27870000.000057056546 262864330.290200829506 1 60355.352297762 2024-02-15T08:27:18.526689+00:00 19994330.289950590581 27870000.000005200505 262864330.289952069521 1 60355.352309503 2024-02-15T08:27:19.541036+00:00 19994330.289989601821 27870000.000010017306 262864330.289995908737 1 60355.352321312 2024-02-15T08:27:20.561359+00:00 19994330.290035113692 27869999.999979943037 262864330.290011346340 1 60355.352332463 2024-02-15T08:27:21.524768+00:00 19994330.290115047246 27869999.999932471663 262864330.290043830872 1 60355.352344114 2024-02-15T08:27:22.531480+00:00 19994330.289922457188 27869999.999974701554 262864330.289893448353 1 60355.352355668 2024-02-15T08:27:23.529746+00:00 19994330.289744798094 27869999.999949999154 262864330.289691090584 1 60355.352367199 2024-02-15T08:27:24.526012+00:00 19994330.290247496217 27869999.999951593578 262864330.290195405483 1 60355.352378739 2024-02-15T08:27:25.523058+00:00 19994330.290003232658 27869999.999950855970 262864330.289950400591 1 60355.352390444 2024-02-15T08:27:26.534400+00:00 19994330.290159426630 27869999.999957732856 262864330.290113478899 1 60355.352401966 2024-02-15T08:27:27.529865+00:00 19994330.290097609162 27870000.000066317618 262864330.290160238743 1 60355.352413516 2024-02-15T08:27:28.527837+00:00 19994330.290254563093 27870000.000108812004 262864330.290359675884 1 60355.352425120 2024-02-15T08:27:29.530385+00:00 19994330.289788506925 27870000.000042684376 262864330.289827495813 1 60355.352436616 2024-02-15T08:27:30.523642+00:00 19994330.289995983243 27869999.999999705702 262864330.289991974831 1 60355.352448254 2024-02-15T08:27:31.529138+00:00 19994330.289846293628 27870000.000009790063 262864330.289852380753 1 60355.352459979 2024-02-15T08:27:32.542174+00:00 19994330.290007051080 27869999.999965574592 262864330.289968937635 1 60355.352471353 2024-02-15T08:27:33.524904+00:00 19994330.290071140975 27869999.999948203564 262864330.290015637875 1 60355.352483126 2024-02-15T08:27:34.542091+00:00 19994330.290069706738 27869999.999947983772 262864330.290013998747 1 60355.352494548 2024-02-15T08:27:35.528978+00:00 19994330.289906762540 27870000.000043038279 262864330.289946109056 1 60355.352506097 2024-02-15T08:27:36.526821+00:00 19994330.290101464838 27870000.000003173947 262864330.290100932121 1 60355.352517695 2024-02-15T08:27:37.528858+00:00 19994330.289972059429 27870000.000026993454 262864330.289995372295 1 60355.352529333 2024-02-15T08:27:38.534361+00:00 19994330.290018904954 27870000.000026032329 262864330.290041267872 1 60355.352540908 2024-02-15T08:27:39.534430+00:00 19994330.290162213147 27870000.000049654394 262864330.290208160877 1 60355.352552792 2024-02-15T08:27:40.561192+00:00 19994330.290112588555 27870000.000031370670 262864330.290140271187 1 60355.352564063 2024-02-15T08:27:41.535070+00:00 19994330.290276072919 27870000.000038586557 262864330.290310978889 1 60355.352575576 2024-02-15T08:27:42.529743+00:00 19994330.289946030825 27869999.999958921224 262864330.289901256561 1 60355.352587349 2024-02-15T08:27:43.546990+00:00 19994330.289916116744 27869999.999964781106 262864330.289877206087 1 60355.352598783 2024-02-15T08:27:44.534866+00:00 19994330.289807558060 27869999.999969121069 262864330.289772987366 1 60355.352610362 2024-02-15T08:27:45.535308+00:00 19994330.289983917028 27869999.999943718314 262864330.289923965931 1 60355.352621852 2024-02-15T08:27:46.528063+00:00 19994330.289965219796 27869999.999898236245 262864330.289859741926 1 60355.352633364 2024-02-15T08:27:47.522679+00:00 19994330.289749175310 27870000.000014875084 262864330.289760351181 1 60355.352645068 2024-02-15T08:27:48.533910+00:00 19994330.289922878146 27870000.000050902367 262864330.289970099926 1 60355.352656542 2024-02-15T08:27:49.525256+00:00 19994330.290188025683 27870000.000036243349 262864330.290220558643 1 60355.352668093 2024-02-15T08:27:50.523246+00:00 19994330.290074508637 27870000.000038027763 262864330.290108829737 1 60355.352679895 2024-02-15T08:27:51.542943+00:00 19994330.289856761694 27870000.000019386411 262864330.289872437716 1 60355.352691352 2024-02-15T08:27:52.532810+00:00 19994330.289934355766 27870000.000017188489 262864330.289947867393 1 60355.352702841 2024-02-15T08:27:53.525500+00:00 19994330.290344305336 27869999.999990448356 262864330.290331065655 1 60355.352714427 2024-02-15T08:27:54.526531+00:00 19994330.289907082915 27869999.999953851104 262864330.289857268333 1 60355.352726026 2024-02-15T08:27:55.528702+00:00 19994330.289986450225 27869999.999989464879 262864330.289972215891 1 60355.352737645 2024-02-15T08:27:56.532517+00:00 19994330.290065135807 27869999.999942321330 262864330.290003776550 1 60355.352749177 2024-02-15T08:27:57.528862+00:00 19994330.290005296469 27869999.999963868409 262864330.289965480566 1 60355.352760837 2024-02-15T08:27:58.536333+00:00 19994330.290010176599 27869999.999979220331 262864330.289985716343 1 60355.352772332 2024-02-15T08:27:59.529455+00:00 19994330.289969127625 27870000.000023689121 262864330.289989113808 1 60355.352783905 2024-02-15T08:28:00.529375+00:00 19994330.290156003088 27870000.000014927238 262864330.290167242289 1 60355.352795453 2024-02-15T08:28:01.527127+00:00 19994330.289830341935 27870000.000012308359 262864330.289838969707 1 60355.352807025 2024-02-15T08:28:02.526978+00:00 19994330.290004998446 27870000.000058576465 262864330.290059894323 1 60355.352818558 2024-02-15T08:28:03.523413+00:00 19994330.290122296661 27869999.999973367900 262864330.290091961622 1 60355.352830257 2024-02-15T08:28:04.534180+00:00 19994330.290094289929 27869999.999983370304 262864330.290073961020 1 60355.352841720 2024-02-15T08:28:05.524581+00:00 19994330.289893854409 27869999.999956239015 262864330.289846420288 1 60355.352853321 2024-02-15T08:28:06.526910+00:00 19994330.289963915944 27869999.999934367836 262864330.289894580841 1 60355.352864897 2024-02-15T08:28:07.527067+00:00 19994330.289806474000 27869999.999986685812 262864330.289789468050 1 60355.352876501 2024-02-15T08:28:08.529702+00:00 19994330.289844091982 27869999.999987073243 262864330.289827466011 1 60355.352888067 2024-02-15T08:28:09.528996+00:00 19994330.290280524641 27869999.999996814877 262864330.290273636580 1 60355.352899700 2024-02-15T08:28:10.534114+00:00 19994330.289873171598 27870000.000073090196 262864330.289942562580 1 60355.352911172 2024-02-15T08:28:11.525207+00:00 19994330.289968613535 27870000.000094879419 262864330.290059804916 1 60355.352922759 2024-02-15T08:28:12.526326+00:00 19994330.290045756847 27870000.000078111887 262864330.290120184422 1 60355.352934288 2024-02-15T08:28:13.522449+00:00 19994330.290131650865 27870000.000056222081 262864330.290184170008 1 60355.352945902 2024-02-15T08:28:14.525984+00:00 19994330.289955239743 27870000.000059805810 262864330.290011346340 1 60355.352957428 2024-02-15T08:28:15.521823+00:00 19994330.290140993893 27869999.999963022768 262864330.290100306273 1 60355.352969258 2024-02-15T08:28:16.543862+00:00 19994330.290035266429 27869999.999954245985 262864330.289985835552 1 60355.352980633 2024-02-15T08:28:17.526707+00:00 19994330.290163826197 27869999.999950986356 262864330.290111094713 1 60355.352992233 2024-02-15T08:28:18.528926+00:00 19994330.289976868778 27869999.999896075577 262864330.289869248867 1 60355.353003817 2024-02-15T08:28:19.529810+00:00 19994330.289975307882 27869999.999990731478 262864330.289962351322 1 60355.353015312 2024-02-15T08:28:20.522912+00:00 19994330.290168695152 27870000.000013433397 262864330.290178447962 1 60355.353026868 2024-02-15T08:28:21.521376+00:00 19994330.290027342737 27870000.000016998500 262864330.290040642023 1 60355.353038469 2024-02-15T08:28:22.523751+00:00 19994330.290062766522 27870000.000104263425 262864330.290163308382 1 60355.353050052 2024-02-15T08:28:23.524527+00:00 19994330.290212795138 27870000.000083874911 262864330.290292978287 1 60355.353061651 2024-02-15T08:28:24.526664+00:00 19994330.289987169206 27870000.000046726316 262864330.290030211210 1 60355.353073186 2024-02-15T08:28:25.523238+00:00 19994330.290085483342 27870000.000007998198 262864330.290089786053 1 60355.353084755 2024-02-15T08:28:26.522824+00:00 19994330.290109161288 27869999.999970342964 262864330.290075808764 1 60355.353096324 2024-02-15T08:28:27.522431+00:00 19994330.289838913828 27869999.999960280955 262864330.289795488119 1 60355.353107896 2024-02-15T08:28:28.522164+00:00 19994330.289815403521 27869999.999927643687 262864330.289739340544 1 60355.353119516 2024-02-15T08:28:29.526180+00:00 19994330.290201548487 27869999.999995976686 262864330.290193825960 1 60355.353131058 2024-02-15T08:28:30.523422+00:00 19994330.290082473308 27869999.999950077385 262864330.290028870106 1 60355.353142639 2024-02-15T08:28:31.524029+00:00 19994330.290059693158 27870000.000013522804 262864330.290069520473 1 60355.353154189 2024-02-15T08:28:32.521940+00:00 19994330.290009427816 27870000.000055957586 262864330.290061712265 1 60355.353165766 2024-02-15T08:28:33.522179+00:00 19994330.289882417768 27870000.000087715685 262864330.289966434240 1 60355.353177374 2024-02-15T08:28:34.525147+00:00 19994330.290133163333 27870000.000051639974 262864330.290181100368 1 60355.353188939 2024-02-15T08:28:35.524325+00:00 19994330.289937261492 27870000.000006631017 262864330.289940178394 1 60355.353200641 2024-02-15T08:28:36.535318+00:00 19994330.289879657328 27870000.000014059246 262864330.289890021086 1 60355.353212341 2024-02-15T08:28:37.546293+00:00 19994330.290112540126 27869999.999908164144 262864330.290017008781 1 60355.353223682 2024-02-15T08:28:38.526172+00:00 19994330.289878290147 27869999.999961212277 262864330.289835780859 1 60355.353235271 2024-02-15T08:28:39.527415+00:00 19994330.289967454970 27869999.999956272542 262864330.289920032024 1 60355.353246770 2024-02-15T08:28:40.520959+00:00 19994330.290003266186 27869999.999958116561 262864330.289957702160 1 60355.353258363 2024-02-15T08:28:41.522524+00:00 19994330.290007527918 27869999.999995235354 262864330.289999067783 1 60355.353269968 2024-02-15T08:28:42.525272+00:00 19994330.289954684675 27869999.999972652644 262864330.289923638105 1 60355.353281513 2024-02-15T08:28:43.522697+00:00 19994330.290073353797 27870000.000049568713 262864330.290119230747 1 60355.353293097 2024-02-15T08:28:44.523589+00:00 19994330.290084637702 27870000.000092368573 262864330.290173292160 1 60355.353304658 2024-02-15T08:28:45.522416+00:00 19994330.289907645434 27870000.000003010035 262864330.289906948805 1 60355.353316301 2024-02-15T08:28:46.528417+00:00 19994330.290024649352 27870000.000003173947 262864330.290024101734 1 60355.353328089 2024-02-15T08:28:47.546884+00:00 19994330.290075477213 27870000.000029001385 262864330.290100783110 1 60355.353339409 2024-02-15T08:28:48.524878+00:00 19994330.290142264217 27869999.999944850802 262864330.290083438158 1 60355.353351031 2024-02-15T08:28:49.529096+00:00 19994330.289801370353 27869999.999978259206 262864330.289775907993 1 60355.353362645 2024-02-15T08:28:50.532541+00:00 19994330.289980702102 27869999.999921862036 262864330.289898872375 1 60355.353374186 2024-02-15T08:28:51.529708+00:00 19994330.290055479854 27869999.999920122325 262864330.289971917868 1 60355.353385885 2024-02-15T08:28:52.540509+00:00 19994330.290063027292 27870000.000054996461 262864330.290114313364 1 60355.353397319 2024-02-15T08:28:53.528384+00:00 19994330.290166720748 27869999.999972015619 262864330.290135025978 1 60355.353408888 2024-02-15T08:28:54.527915+00:00 19994330.290161296725 27870000.000044930726 262864330.290202558041 1 60355.353420461 2024-02-15T08:28:55.527791+00:00 19994330.290081445128 27870000.000074248761 262864330.290151983500 1 60355.353432027 2024-02-15T08:28:56.527086+00:00 19994330.289925578982 27870000.000045921654 262864330.289967805147 1 60355.353443580 2024-02-15T08:28:57.525268+00:00 19994330.290071643889 27870000.000004887581 262864330.290072828531 1 60355.353455213 2024-02-15T08:28:58.530441+00:00 19994330.290070693940 27869999.999978251755 262864330.290045231581 1 60355.353466722 2024-02-15T08:28:59.524792+00:00 19994330.289918385446 27869999.999969501048 262864330.289884209633 1 60355.353478338 2024-02-15T08:29:00.528353+00:00 19994330.289931349456 27869999.999964270741 262864330.289891928434 1 60355.353489930 2024-02-15T08:29:01.529949+00:00 19994330.289908420295 27869999.999950230122 262864330.289854943752 1 60355.353501467 2024-02-15T08:29:02.526712+00:00 19994330.290129318833 27869999.999967217445 262864330.290092825890 1 60355.353512993 2024-02-15T08:29:03.522551+00:00 19994330.289780005813 27870000.000005915761 262864330.289782226086 1 60355.353524582 2024-02-15T08:29:04.523909+00:00 19994330.290116351098 27870000.000024124980 262864330.290136784315 1 60355.353536153 2024-02-15T08:29:05.523643+00:00 19994330.289975166321 27870000.000039782375 262864330.290011256933 1 60355.353547736 2024-02-15T08:29:06.524377+00:00 19994330.289994522929 27870000.000075012445 262864330.290065824986 1 60355.353559302 2024-02-15T08:29:07.523679+00:00 19994330.290092147887 27870000.000034112483 262864330.290122568607 1 60355.353570902 2024-02-15T08:29:08.525896+00:00 19994330.290011096746 27870000.000030543655 262864330.290037959814 1 60355.353582469 2024-02-15T08:29:09.525308+00:00 19994330.289920382202 27869999.999968938529 262864330.289885640144 1 60355.353594010 2024-02-15T08:29:10.522467+00:00 19994330.290090076625 27870000.000038620085 262864330.290125012398 1 60355.353605569 2024-02-15T08:29:11.521170+00:00 19994330.289777372032 27869999.999927394092 262864330.289701074362 1 60355.353617164 2024-02-15T08:29:12.522999+00:00 19994330.289957068861 27869999.999978687614 262864330.289932072163 1 60355.353628791 2024-02-15T08:29:13.527542+00:00 19994330.290105797350 27869999.999937813729 262864330.290039896965 1 60355.353640417 2024-02-15T08:29:14.531980+00:00 19994330.290068205446 27870000.000006232411 262864330.290070742369 1 60355.353652056 2024-02-15T08:29:15.537656+00:00 19994330.289821155369 27869999.999965902418 262864330.289783358574 1 60355.353663486 2024-02-15T08:29:16.525230+00:00 19994330.290039438754 27870000.000022679567 262864330.290058434010 1 60355.353675034 2024-02-15T08:29:17.522976+00:00 19994330.290024481714 27870000.000028796494 262864330.290049582720 1 60355.353686629 2024-02-15T08:29:18.524773+00:00 19994330.289990365505 27869999.999964449555 262864330.289951115847 1 60355.353698276 2024-02-15T08:29:19.531042+00:00 19994330.290067143738 27869999.999997615814 262864330.290061056614 1 60355.353709874 2024-02-15T08:29:20.533137+00:00 19994330.290153093636 27869999.999992344528 262864330.290141731501 1 60355.353721448 2024-02-15T08:29:21.533145+00:00 19994330.289817512035 27869999.999946799129 262864330.289760619402 1 60355.353733079 2024-02-15T08:29:22.537977+00:00 19994330.290291726589 27869999.999939236790 262864330.290227264166 1 60355.353744552 2024-02-15T08:29:23.529237+00:00 19994330.289871226996 27869999.999965112656 262864330.289832621813 1 60355.353756171 2024-02-15T08:29:24.533153+00:00 19994330.290173329413 27869999.999979354441 262864330.290148973465 1 60355.353767645 2024-02-15T08:29:25.524499+00:00 19994330.290120963007 27870000.000007048249 262864330.290124297142 1 60355.353779325 2024-02-15T08:29:26.533685+00:00 19994330.289949074388 27870000.000051263720 262864330.289996623993 1 60355.353790798 2024-02-15T08:29:27.524941+00:00 19994330.290117491037 27870000.000053647906 262864330.290167450905 1 60355.353802403 2024-02-15T08:29:28.527621+00:00 19994330.290070503950 27870000.000055834651 262864330.290122658014 1 60355.353813958 2024-02-15T08:29:29.525959+00:00 19994330.290067341179 27870000.000054515898 262864330.290118157864 1 60355.353825578 2024-02-15T08:29:30.529966+00:00 19994330.289829082787 27870000.000018835068 262864330.289844214916 1 60355.353837163 2024-02-15T08:29:31.530913+00:00 19994330.290023941547 27869999.999998744577 262864330.290019005537 1 60355.353848787 2024-02-15T08:29:32.535170+00:00 19994330.289901722223 27869999.999936010689 262864330.289834052324 1 60355.353860263 2024-02-15T08:29:33.526695+00:00 19994330.290022648871 27869999.999953597784 262864330.289972543716 1 60355.353871925 2024-02-15T08:29:34.534323+00:00 19994330.289909437299 27869999.999929260463 262864330.289834976196 1 60355.353883490 2024-02-15T08:29:35.533509+00:00 19994330.290116868913 27869999.999921642244 262864330.290034830570 1 60355.353895058 2024-02-15T08:29:36.533022+00:00 19994330.289754100144 27869999.999983392656 262864330.289733797312 1 60355.353906551 2024-02-15T08:29:37.526030+00:00 19994330.289939597249 27870000.000027559698 262864330.289963483810 1 60355.353918186 2024-02-15T08:29:38.531268+00:00 19994330.290166974068 27870000.000051405281 262864330.290214687586 1 60355.353929665 2024-02-15T08:29:39.523042+00:00 19994330.289951071143 27870000.000036280602 262864330.289983630180 1 60355.353941222 2024-02-15T08:29:40.521577+00:00 19994330.290019404143 27870000.000027913600 262864330.290043622255 1 60355.353952792 2024-02-15T08:29:41.521192+00:00 19994330.289940066636 27869999.999985001981 262864330.289921373129 1 60355.353964502 2024-02-15T08:29:42.533007+00:00 19994330.289932172745 27869999.999957352877 262864330.289885818958 1 60355.353975969 2024-02-15T08:29:43.523727+00:00 19994330.290012028068 27869999.999937079847 262864330.289945423603 1 60355.353987755 2024-02-15T08:29:44.542021+00:00 19994330.290001712739 27869999.999985970557 262864330.289983987808 1 60355.353999194 2024-02-15T08:29:45.530369+00:00 19994330.290242355317 27869999.999919053167 262864330.290157705545 1 60355.354010681 2024-02-15T08:29:46.522846+00:00 19994330.290055274963 27869999.999970685691 262864330.290022253990 1 60355.354022389 2024-02-15T08:29:47.534430+00:00 19994330.289849311113 27870000.000015705824 262864330.289861321449 1 60355.354033859 2024-02-15T08:29:48.525429+00:00 19994330.290020328015 27870000.000014703721 262864330.290031313896 1 60355.354045535 2024-02-15T08:29:49.534236+00:00 19994330.290093149990 27870000.000022832304 262864330.290112286806 1 60355.354057225 2024-02-15T08:29:50.544271+00:00 19994330.290000490844 27870000.000041402876 262864330.290038198233 1 60355.354068638 2024-02-15T08:29:51.530323+00:00 19994330.290049612522 27870000.000005345792 262864330.290051251650 1 60355.354080178 2024-02-15T08:29:52.527357+00:00 19994330.290037825704 27870000.000028606504 262864330.290062725544 1 60355.354091797 2024-02-15T08:29:53.531288+00:00 19994330.289986535907 27869999.999951232225 262864330.289934098721 1 60355.354103304 2024-02-15T08:29:54.525509+00:00 19994330.290099732578 27869999.999942108989 262864330.290038168430 1 60355.354114957 2024-02-15T08:29:55.532263+00:00 19994330.289731733501 27869999.999994371086 262864330.289722412825 1 60355.354126600 2024-02-15T08:29:56.538212+00:00 19994330.289941091090 27869999.999935317785 262864330.289872735739 1 60355.354137988 2024-02-15T08:29:57.522187+00:00 19994330.290161363780 27869999.999974109232 262864330.290131777525 1 60355.354149659 2024-02-15T08:29:58.530555+00:00 19994330.290005341172 27870000.000000547618 262864330.290002167225 1 60355.354161225 2024-02-15T08:29:59.529823+00:00 19994330.290050923824 27870000.000004161149 262864330.290051400661 1 60355.354172897 2024-02-15T08:30:00.538255+00:00 19994330.290178027004 27870000.000045217574 262864330.290219545364 1 60355.354184524 2024-02-15T08:30:01.542884+00:00 19994330.289863135666 27870000.000079099089 262864330.289938539267 1 60355.354196013 2024-02-15T08:30:02.535511+00:00 19994330.290000297129 27869999.999999914318 262864330.289996504784 1 60355.354207501 2024-02-15T08:30:03.528120+00:00 19994330.290080618113 27869999.999980330467 262864330.290057241917 1 60355.354219111 2024-02-15T08:30:04.531199+00:00 19994330.289981905371 27869999.999959625304 262864330.289937824011 1 60355.354230726 2024-02-15T08:30:05.534750+00:00 19994330.289805807173 27869999.999959144741 262864330.289761245251 1 60355.354242229 2024-02-15T08:30:06.528624+00:00 19994330.290032226592 27869999.999938249588 262864330.289966791868 1 60355.354253807 2024-02-15T08:30:07.528944+00:00 19994330.289962098002 27869999.999963965267 262864330.289922356606 1 60355.354265349 2024-02-15T08:30:08.526115+00:00 19994330.290076516569 27870000.000017400831 262864330.290090233088 1 60355.354276899 2024-02-15T08:30:09.524089+00:00 19994330.290250323713 27870000.000003878027 262864330.290250509977 1 60355.354288488 2024-02-15T08:30:10.525341+00:00 19994330.289952218533 27870000.000046622008 262864330.289995133877 1 60355.354300024 2024-02-15T08:30:11.522046+00:00 19994330.290133677423 27870000.000053599477 262864330.290183573961 1 60355.354311705 2024-02-15T08:30:12.531271+00:00 19994330.289933662862 27870000.000014819205 262864330.289944767952 1 60355.354323167 2024-02-15T08:30:13.521638+00:00 19994330.290112160146 27870000.000002827495 262864330.290111303329 1 60355.354334733 2024-02-15T08:30:14.520930+00:00 19994330.289986018091 27870000.000011470169 262864330.289993792772 1 60355.354346359 2024-02-15T08:30:15.525386+00:00 19994330.290105056018 27869999.999971620739 262864330.290072977543 1 60355.354357862 2024-02-15T08:30:16.519288+00:00 19994330.289918933064 27869999.999943900853 262864330.289859145880 1 60355.354369459 2024-02-15T08:30:17.521238+00:00 19994330.290082484484 27870000.000001203269 262864330.290079981089 1 60355.354381038 2024-02-15T08:30:18.521659+00:00 19994330.289950665087 27869999.999949421734 262864330.289896398783 1 60355.354392639 2024-02-15T08:30:19.524036+00:00 19994330.290050502867 27870000.000005267560 262864330.290052086115 1 60355.354404191 2024-02-15T08:30:20.522066+00:00 19994330.289872653782 27869999.999994006008 262864330.289862960577 1 60355.354415839 2024-02-15T08:30:21.528493+00:00 19994330.289950910956 27870000.000037595630 262864330.289984822273 1 60355.354427335 2024-02-15T08:30:22.521761+00:00 19994330.290130469948 27870000.000067211688 262864330.290193974972 1 60355.354438949 2024-02-15T08:30:23.525218+00:00 19994330.289876468480 27870000.000058889389 262864330.289931654930 1 60355.354450522 2024-02-15T08:30:24.525079+00:00 19994330.290047802031 27870000.000002894551 262864330.290046989918 1 60355.354462080 2024-02-15T08:30:25.523672+00:00 19994330.290032703429 27870000.000020299107 262864330.290049314499 1 60355.354473685 2024-02-15T08:30:26.526386+00:00 19994330.290182389319 27869999.999928496778 262864330.290107190609 1 60355.354485262 2024-02-15T08:30:27.526640+00:00 19994330.289780177176 27869999.999958481640 262864330.289734959602 1 60355.354496845 2024-02-15T08:30:28.527375+00:00 19994330.290051870048 27869999.999972142279 262864330.290020316839 1 60355.354508414 2024-02-15T08:30:29.527010+00:00 19994330.290014643222 27869999.999942433089 262864330.289953380823 1 60355.354519939 2024-02-15T08:30:30.522692+00:00 19994330.289870582521 27869999.999966200441 262864330.289833098650 1 60355.354531488 2024-02-15T08:30:31.520551+00:00 19994330.289955295622 27870000.000031810254 262864330.289983391762 1 60355.354543122 2024-02-15T08:30:32.525768+00:00 19994330.289928629994 27870000.000055156648 262864330.289980113506 1 60355.354554726 2024-02-15T08:30:33.528313+00:00 19994330.290137145668 27870000.000054184347 262864330.290187627077 1 60355.354566284 2024-02-15T08:30:34.526902+00:00 19994330.289859104902 27870000.000062022358 262864330.289917439222 1 60355.354577892 2024-02-15T08:30:35.529828+00:00 19994330.289871148765 27870000.000030681491 262864330.289898157120 1 60355.354589714 2024-02-15T08:30:36.551282+00:00 19994330.290111370385 27869999.999985177070 262864330.290092855692 1 60355.354600995 2024-02-15T08:30:37.525957+00:00 19994330.290034789592 27869999.999937795103 262864330.289968907833 1 60355.354612754 2024-02-15T08:30:38.541918+00:00 19994330.289987962693 27869999.999940779060 262864330.289925038815 1 60355.354624265 2024-02-15T08:30:39.536537+00:00 19994330.289899874479 27869999.999965980649 262864330.289862155914 1 60355.354635762 2024-02-15T08:30:40.529864+00:00 19994330.289927028120 27869999.999960795045 262864330.289884120226 1 60355.354647328 2024-02-15T08:30:41.529149+00:00 19994330.289890922606 27869999.999973841012 262864330.289861053228 1 60355.354658811 2024-02-15T08:30:42.521302+00:00 19994330.290279105306 27870000.000040642917 262864330.290316045284 1 60355.354670382 2024-02-15T08:30:43.521019+00:00 19994330.290104422718 27870000.000033501536 262864330.290134221315 1 60355.354681985 2024-02-15T08:30:44.523482+00:00 19994330.290033325553 27870000.000084672123 262864330.290114283562 1 60355.354693599 2024-02-15T08:30:45.526965+00:00 19994330.289961550385 27870000.000061430037 262864330.290019273758 1 60355.354705093 2024-02-15T08:30:46.520030+00:00 19994330.290177516639 27870000.000048901886 262864330.290222734213 1 60355.354716726 2024-02-15T08:30:47.525115+00:00 19994330.289892539382 27869999.999987006187 262864330.289875864983 1 60355.354728306 2024-02-15T08:30:48.525604+00:00 19994330.290068525821 27870000.000012136996 262864330.290076971054 1 60355.354739819 2024-02-15T08:30:49.520392+00:00 19994330.289941985160 27869999.999965049326 262864330.289903342724 1 60355.354751429 2024-02-15T08:30:50.523438+00:00 19994330.289909075946 27869999.999964904040 262864330.289870262146 1 60355.354763014 2024-02-15T08:30:51.524419+00:00 19994330.290084749460 27869999.999948587269 262864330.290029644966 1 60355.354774579 2024-02-15T08:30:52.523616+00:00 19994330.289986692369 27869999.999987926334 262864330.289970934391 1 60355.354786146 2024-02-15T08:30:53.522993+00:00 19994330.290272105485 27870000.000054672360 262864330.290323078632 1 60355.354797689 2024-02-15T08:30:54.520338+00:00 19994330.290171824396 27870000.000042650849 262864330.290210783482 1 60355.354809291 2024-02-15T08:30:55.522763+00:00 19994330.290233101696 27870000.000054895878 262864330.290284305811 1 60355.354820856 2024-02-15T08:30:56.521944+00:00 19994330.289956785738 27870000.000075224787 262864330.290028303862 1 60355.354832442 2024-02-15T08:30:57.523002+00:00 19994330.289896443486 27870000.000010170043 262864330.289902925491 1 60355.354844019 2024-02-15T08:30:58.523227+00:00 19994330.290229696780 27870000.000028170645 262864330.290254175663 1 60355.354855555 2024-02-15T08:30:59.519963+00:00 19994330.290156856179 27869999.999934710562 262864330.290087878704 1 60355.354867135 2024-02-15T08:31:00.520486+00:00 19994330.289913199842 27869999.999953925610 262864330.289863437414 1 60355.354878742 2024-02-15T08:31:01.523334+00:00 19994330.290123738348 27869999.999935649335 262864330.290055692196 1 60355.354890341 2024-02-15T08:31:02.525495+00:00 19994330.289947714657 27869999.999978426844 262864330.289922446012 1 60355.354901868 2024-02-15T08:31:03.521426+00:00 19994330.289996385574 27869999.999989125878 262864330.289981812239 1 60355.354913473 2024-02-15T08:31:04.524082+00:00 19994330.290127445012 27870000.000030167401 262864330.290153920650 1 60355.354925001 2024-02-15T08:31:05.520051+00:00 19994330.289936639369 27870000.000080421567 262864330.290013343096 1 60355.354936575 2024-02-15T08:31:06.520045+00:00 19994330.290133457631 27870000.000087816268 262864330.290217578411 1 60355.354948167 2024-02-15T08:31:07.521603+00:00 19994330.289974831045 27869999.999999996275 262864330.289971143007 1 60355.354959768 2024-02-15T08:31:08.523923+00:00 19994330.290056210011 27870000.000036120415 262864330.290088623762 1 60355.354971339 2024-02-15T08:31:09.523642+00:00 19994330.290036275983 27869999.999975524843 262864330.290008127689 1 60355.354982910 2024-02-15T08:31:10.523436+00:00 19994330.289939440787 27869999.999960690737 262864330.289896428585 1 60355.354994519 2024-02-15T08:31:11.526415+00:00 19994330.289954360574 27869999.999961774796 262864330.289912432432 1 60355.355006103 2024-02-15T08:31:12.527283+00:00 19994330.290058586746 27869999.999928124249 262864330.289983004332 1 60355.355017659 2024-02-15T08:31:13.525742+00:00 19994330.289747353643 27869999.999968212098 262864330.289711862803 1 60355.355029164 2024-02-15T08:31:14.519744+00:00 19994330.290269397199 27869999.999990843236 262864330.290256559849 1 60355.355040768 2024-02-15T08:31:15.522393+00:00 19994330.289848625660 27870000.000021874905 262864330.289866805077 1 60355.355052352 2024-02-15T08:31:16.523194+00:00 19994330.290155064315 27870000.000018719584 262864330.290170073509 1 60355.355063918 2024-02-15T08:31:17.522513+00:00 19994330.290040735155 27870000.000074934214 262864330.290111958981 1 60355.355075494 2024-02-15T08:31:18.522677+00:00 19994330.290068563074 27870000.000024072826 262864330.290088951588 1 60355.355087071 2024-02-15T08:31:19.522889+00:00 19994330.290004212409 27870000.000060632825 262864330.290061146021 1 60355.355098673 2024-02-15T08:31:20.525332+00:00 19994330.289992757142 27869999.999959725887 262864330.289948791265 1 60355.355110229 2024-02-15T08:31:21.523781+00:00 19994330.290147032589 27869999.999968934804 262864330.290112286806 1 60355.355121848 2024-02-15T08:31:22.527656+00:00 19994330.290032058954 27869999.999910201877 262864330.289938569069 1 60355.355133358 2024-02-15T08:31:23.522145+00:00 19994330.290013726801 27869999.999942485243 262864330.289952516556 1 60355.355144957 2024-02-15T08:31:24.524244+00:00 19994330.290050726384 27869999.999916128814 262864330.289963155985 1 60355.355156511 2024-02-15T08:31:25.522518+00:00 19994330.289946399629 27870000.000009145588 262864330.289951860905 1 60355.355168096 2024-02-15T08:31:26.523514+00:00 19994330.289865788072 27870000.000011924654 262864330.289874017239 1 60355.355179674 2024-02-15T08:31:27.523864+00:00 19994330.290091097355 27870000.000031992793 262864330.290119409561 1 60355.355191208 2024-02-15T08:31:28.520370+00:00 19994330.290096238256 27870000.000031221658 262864330.290123760700 1 60355.355202848 2024-02-15T08:31:29.526080+00:00 19994330.289801921695 27870000.000015839934 262864330.289814084768 1 60355.355214345 2024-02-15T08:31:30.519455+00:00 19994330.290158484131 27870000.000044967979 262864330.290199756622 1 60355.355226172 2024-02-15T08:31:31.541223+00:00 19994330.290123019367 27869999.999992378056 262864330.290111690760 1 60355.355237776 2024-02-15T08:31:32.543902+00:00 19994330.290066137910 27869999.999987676740 262864330.290050089359 1 60355.355249091 2024-02-15T08:31:33.521429+00:00 19994330.290089376271 27869999.999975234270 262864330.290060907602 1 60355.355260761 2024-02-15T08:31:34.529741+00:00 19994330.290002338588 27869999.999987166375 262864330.289985805750 1 60355.355272435 2024-02-15T08:31:35.538345+00:00 19994330.290035761893 27870000.000005517155 262864330.290037572384 1 60355.355284015 2024-02-15T08:31:36.538884+00:00 19994330.289797928184 27869999.999982815236 262864330.289777040482 1 60355.355295378 2024-02-15T08:31:37.520663+00:00 19994330.290022015572 27870000.000067312270 262864330.290085643530 1 60355.355307051 2024-02-15T08:31:38.529191+00:00 19994330.290335394442 27870000.000055130571 262864330.290386825800 1 60355.355318633 2024-02-15T08:31:39.529937+00:00 19994330.289968449622 27870000.000062201172 262864330.290026962757 1 60355.355330205 2024-02-15T08:31:40.529693+00:00 19994330.289929758757 27870000.000019274652 262864330.289945334196 1 60355.355341724 2024-02-15T08:31:41.524980+00:00 19994330.290154229850 27869999.999997965991 262864330.290148496628 1 60355.355353341 2024-02-15T08:31:42.528648+00:00 19994330.289892002940 27869999.999992046505 262864330.289880335331 1 60355.355364850 2024-02-15T08:31:43.523026+00:00 19994330.290093418211 27869999.999942779541 262864330.290032505989 1 60355.355376444 2024-02-15T08:31:44.524757+00:00 19994330.289782896638 27869999.999945621938 262864330.289724826813 1 60355.355387996 2024-02-15T08:31:45.522838+00:00 19994330.290075246245 27869999.999933820218 262864330.290005356073 1 60355.355399559 2024-02-15T08:31:46.521913+00:00 19994330.290043465793 27869999.999968163669 262864330.290007948875 1 60355.355411162 2024-02-15T08:31:47.524418+00:00 19994330.289879787713 27870000.000038504601 262864330.289914608002 1 60355.355422712 2024-02-15T08:31:48.522346+00:00 19994330.290138572454 27870000.000031214207 262864330.290166079998 1 60355.355434285 2024-02-15T08:31:49.522255+00:00 19994330.290013849735 27870000.000042900443 262864330.290053069592 1 60355.355445853 2024-02-15T08:31:50.521650+00:00 19994330.289935018867 27870000.000069499016 262864330.290000826120 1 60355.355457460 2024-02-15T08:31:51.524513+00:00 19994330.290220715106 27869999.999996840954 262864330.290213853121 1 60355.355469019 2024-02-15T08:31:52.523272+00:00 19994330.289709802717 27869999.999938111752 262864330.289644211531 1 60355.355480593 2024-02-15T08:31:53.523211+00:00 19994330.290011446923 27869999.999977078289 262864330.289984822273 1 60355.355492165 2024-02-15T08:31:54.523093+00:00 19994330.289911340922 27869999.999962501228 262864330.289870142937 1 60355.355503709 2024-02-15T08:31:55.520445+00:00 19994330.289915584028 27869999.999949887395 262864330.289861768484 1 60355.355515298 2024-02-15T08:31:56.521793+00:00 19994330.290106803179 27869999.999966308475 262864330.290069431067 1 60355.355526859 2024-02-15T08:31:57.520654+00:00 19994330.290013004094 27869999.999944642186 262864330.289953947067 1 60355.355538425 2024-02-15T08:31:58.519910+00:00 19994330.290062882006 27870000.000006079674 262864330.290065258741 1 60355.355550076 2024-02-15T08:31:59.526572+00:00 19994330.289741676301 27870000.000004082918 262864330.289742052555 1 60355.355561660 2024-02-15T08:32:00.527424+00:00 19994330.290069226176 27870000.000054031610 262864330.290119558573 1 60355.355573300 2024-02-15T08:32:01.533135+00:00 19994330.290263250470 27870000.000022996217 262864330.290282547474 1 60355.355584801 2024-02-15T08:32:02.526773+00:00 19994330.290011830628 27869999.999973244965 262864330.289981365204 1 60355.355596476 2024-02-15T08:32:03.535502+00:00 19994330.289977267385 27869999.999900851399 262864330.289874434471 1 60355.355607941 2024-02-15T08:32:04.526123+00:00 19994330.290234606713 27870000.000039454550 262864330.290270358324 1 60355.355619593 2024-02-15T08:32:05.532836+00:00 19994330.289816666394 27869999.999935179949 262864330.289748162031 1 60355.355631071 2024-02-15T08:32:06.524519+00:00 19994330.290086198598 27869999.999888908118 262864330.289971411228 1 60355.355642688 2024-02-15T08:32:07.528281+00:00 19994330.289849612862 27870000.000217959285 262864330.290063887835 1 60355.355654335 2024-02-15T08:32:08.534553+00:00 19994330.290137071162 27869999.999962735921 262864330.290096133947 1 60355.355665926 2024-02-15T08:32:09.536018+00:00 19994330.289976529777 27870000.000027090311 262864330.289999932051 1 60355.355677377 2024-02-15T08:32:10.525409+00:00 19994330.290068764240 27870000.000204131007 262864330.290269225836 1 60355.355688992 2024-02-15T08:32:11.528958+00:00 19994330.290021777153 27869999.999930106103 262864330.289948195219 1 60355.355700631 2024-02-15T08:32:12.534512+00:00 19994330.289883799851 27870000.000083692372 262864330.289963781834 1 60355.355712205 2024-02-15T08:32:13.534543+00:00 19994330.290056057274 27870000.000163361430 262864330.290215730667 1 60355.355723768 2024-02-15T08:32:14.533542+00:00 19994330.290076766163 27870000.000069446862 262864330.290142506361 1 60355.355735342 2024-02-15T08:32:15.533555+00:00 19994330.290047589689 27869999.999987140298 262864330.290031015873 1 60355.355746833 2024-02-15T08:32:16.526353+00:00 19994330.290076166391 27869999.999669961631 262864330.289742439985 1 60355.355758460 2024-02-15T08:32:17.530976+00:00 19994330.291071724147 27869999.999870318919 262864330.290938347578 1 60355.355769968 2024-02-15T08:32:18.525255+00:00 19994330.290118705481 27869999.999957002699 262864330.290071994066 1 60355.355781514 2024-02-15T08:32:19.522811+00:00 19994330.289965502918 27869999.999987237155 262864330.289949059486 1 60355.355793188 2024-02-15T08:32:20.531418+00:00 19994330.289894759655 27870000.000024594367 262864330.289915651083 1 60355.355804697 2024-02-15T08:32:21.525837+00:00 19994330.289925917983 27870000.000043820590 262864330.289966046810 1 60355.355816239 2024-02-15T08:32:22.523098+00:00 19994330.289820741862 27870000.000043909997 262864330.289860934019 1 60355.355827852 2024-02-15T08:32:23.526410+00:00 19994330.289986677468 27870000.000419087708 262864330.290402054787 1 60355.355839358 2024-02-15T08:32:24.520523+00:00 19994330.289894394577 27869999.999914910644 262864330.289805620909 1 60355.355850970 2024-02-15T08:32:25.523805+00:00 19994330.289391066879 27869999.999772317708 262864330.289159685373 1 60355.355862543 2024-02-15T08:32:26.523713+00:00 19994330.291031502187 27870000.000350501388 262864330.291378319263 1 60355.355874154 2024-02-15T08:32:27.526877+00:00 19994330.287593029439 27869999.999626263976 262864330.287215620279 1 60355.355885668 2024-02-15T08:32:28.521678+00:00 19994330.293257828802 27870000.000100921839 262864330.293355047703 1 60355.355897259 2024-02-15T08:32:29.523142+00:00 19994330.286584269255 27870000.000090733171 262864330.286671280861 1 60355.355908818 2024-02-15T08:32:30.521818+00:00 19994330.293023377657 27869999.999658536166 262864330.292678207159 1 60355.355920374 2024-02-15T08:32:31.520314+00:00 19994330.287759747356 27870000.000385932624 262864330.288141995668 1 60355.355931956 2024-02-15T08:32:32.521049+00:00 19994330.291093476117 27869999.999738324434 262864330.290828108788 1 60355.355943532 2024-02-15T08:32:33.521121+00:00 19994330.290408618748 27870000.000384386629 262864330.290789306164 1 60355.355955145 2024-02-15T08:32:34.524520+00:00 19994330.288310963660 27869999.999839600176 262864330.288146883249 1 60355.355966765 2024-02-15T08:32:35.528502+00:00 19994330.292762309313 27870000.000251751393 262864330.293010354042 1 60355.355978278 2024-02-15T08:32:36.523281+00:00 19994330.286695551127 27869999.999878346920 262864330.286570191383 1 60355.355989888 2024-02-15T08:32:37.526344+00:00 19994330.293272130191 27869999.999863538891 262864330.293131977320 1 60355.356001457 2024-02-15T08:32:38.525923+00:00 19994330.286979239434 27870000.000074859709 262864330.287050396204 1 60355.356013006 2024-02-15T08:32:39.523680+00:00 19994330.293276283890 27869999.999700788409 262864330.292973369360 1 60355.356024650 2024-02-15T08:32:40.529784+00:00 19994330.286776840687 27870000.000289924443 262864330.287063062191 1 60355.356036148 2024-02-15T08:32:41.523201+00:00 19994330.292688697577 27869999.999740600586 262864330.292425602674 1 60355.356047768 2024-02-15T08:32:42.527174+00:00 19994330.287374060601 27870000.000379960984 262864330.287750303745 1 60355.356059317 2024-02-15T08:32:43.525048+00:00 19994330.292271263897 27869999.999713886529 262864330.291981458664 1 60355.356070861 2024-02-15T08:32:44.522374+00:00 19994330.287772223353 27870000.000463586301 262864330.288232088089 1 60355.356082504 2024-02-15T08:32:45.528340+00:00 19994330.292034063488 27869999.999758336693 262864330.291788697243 1 60355.356094047 2024-02-15T08:32:46.525667+00:00 19994330.287622362375 27870000.000325649977 262864330.287944316864 1 60355.356105613 2024-02-15T08:32:47.524949+00:00 19994330.292578365654 27869999.999628260732 262864330.292202919722 1 60355.356117215 2024-02-15T08:32:48.527410+00:00 19994330.287001028657 27870000.000120885670 262864330.287118196487 1 60355.356128778 2024-02-15T08:32:49.526406+00:00 19994330.292995594442 27869999.999724924564 262864330.292716830969 1 60355.356140313 2024-02-15T08:32:50.522996+00:00 19994330.286893047392 27870000.000022269785 262864330.286911606789 1 60355.356151854 2024-02-15T08:32:51.520168+00:00 19994330.293137263507 27870000.000048942864 262864330.293182492256 1 60355.356163433 2024-02-15T08:32:52.520634+00:00 19994330.287712708116 27869999.999880466610 262864330.287589490414 1 60355.356175008 2024-02-15T08:32:53.520689+00:00 19994330.291700664908 27870000.000411592424 262864330.292108565569 1 60355.356186585 2024-02-15T08:32:54.520898+00:00 19994330.289703797549 27869999.999712839723 262864330.289412915707 1 60355.356198207 2024-02-15T08:32:55.525097+00:00 19994330.288905877620 27870000.000344861299 262864330.289247065783 1 60355.356209826 2024-02-15T08:32:56.528970+00:00 19994330.292269375175 27869999.999896328896 262864330.292162001133 1 60355.356221370 2024-02-15T08:32:57.526400+00:00 19994330.287583086640 27869999.999976821244 262864330.287556201220 1 60355.356233010 2024-02-15T08:32:58.532030+00:00 19994330.291211400181 27870000.000197865069 262864330.291405558586 1 60355.356244622 2024-02-15T08:32:59.535361+00:00 19994330.290373139083 27869999.999618943781 262864330.289988398552 1 60355.356256269 2024-02-15T08:33:00.541677+00:00 19994330.287955362350 27870000.000058747828 262864330.288010418415 1 60355.356267658 2024-02-15T08:33:01.525639+00:00 19994330.292320147157 27869999.999987091869 262864330.292303562164 1 60355.356279218 2024-02-15T08:33:02.524437+00:00 19994330.289635494351 27869999.999597094953 262864330.289228916168 1 60355.356290748 2024-02-15T08:33:03.520653+00:00 19994330.288388255984 27870000.000185430050 262864330.288569986820 1 60355.356302368 2024-02-15T08:33:04.524594+00:00 19994330.292256385088 27870000.000098634511 262864330.292351335287 1 60355.356313890 2024-02-15T08:33:05.520087+00:00 19994330.289625380188 27869999.999764077365 262864330.289385765791 1 60355.356325520 2024-02-15T08:33:06.524924+00:00 19994330.288212567568 27870000.000168625265 262864330.288377493620 1 60355.356337056 2024-02-15T08:33:07.521590+00:00 19994330.291681353003 27870000.000137444586 262864330.291815102100 1 60355.356348638 2024-02-15T08:33:08.522343+00:00 19994330.290609993041 27869999.999779485166 262864330.290385782719 1 60355.356360232 2024-02-15T08:33:09.524088+00:00 19994330.288175664842 27869999.999999746680 262864330.288171738386 1 60355.356371781 2024-02-15T08:33:10.521843+00:00 19994330.289967205375 27870000.000193886459 262864330.290157407522 1 60355.356383361 2024-02-15T08:33:11.522398+00:00 19994330.291744954884 27869999.999995846301 262864330.291737109423 1 60355.356395113 2024-02-15T08:33:12.537765+00:00 19994330.289585139602 27869999.999676149338 262864330.289257586002 1 60355.356406673 2024-02-15T08:33:13.536562+00:00 19994330.288442559540 27870000.000007275492 262864330.288446128368 1 60355.356418254 2024-02-15T08:33:14.537131+00:00 19994330.290330663323 27870000.000300474465 262864330.290627419949 1 60355.356429812 2024-02-15T08:33:15.535822+00:00 19994330.291733372957 27870000.000016115606 262864330.291745811701 1 60355.356441223 2024-02-15T08:33:16.521648+00:00 19994330.289926506579 27869999.999782085419 262864330.289704889059 1 60355.356453031 2024-02-15T08:33:17.541881+00:00 19994330.288565155119 27870000.000029526651 262864330.288590997458 1 60355.356464475 2024-02-15T08:33:18.530668+00:00 19994330.289560776204 27870000.000247839838 262864330.289804905653 1 60355.356476147 2024-02-15T08:33:19.539053+00:00 19994330.291106171906 27870000.000016693026 262864330.291119158268 1 60355.356487656 2024-02-15T08:33:20.533482+00:00 19994330.291149448603 27869999.999939952046 262864330.291085690260 1 60355.356499192 2024-02-15T08:33:21.530193+00:00 19994330.289737518877 27869999.999698095024 262864330.289431929588 1 60355.356510834 2024-02-15T08:33:22.536072+00:00 19994330.288850896060 27869999.999981075525 262864330.288828283548 1 60355.356522288 2024-02-15T08:33:23.525715+00:00 19994330.289196886122 27870000.000082671642 262864330.289275854826 1 60355.356533849 2024-02-15T08:33:24.524525+00:00 19994330.290414642543 27870000.000109884888 262864330.290520817041 1 60355.356545522 2024-02-15T08:33:25.533083+00:00 19994330.291056621820 27870000.000015757978 262864330.291068702936 1 60355.356557051 2024-02-15T08:33:26.529187+00:00 19994330.290885590017 27870000.000020410866 262864330.290902316570 1 60355.356568706 2024-02-15T08:33:27.536237+00:00 19994330.289786346257 27869999.999802190810 262864330.289584845304 1 60355.356580339 2024-02-15T08:33:28.541301+00:00 19994330.289201632142 27870000.000084206462 262864330.289282143116 1 60355.356591703 2024-02-15T08:33:29.523180+00:00 19994330.289298988879 27870000.000020194799 262864330.289315491915 1 60355.356603324 2024-02-15T08:33:30.527245+00:00 19994330.289485383779 27870000.000177912414 262864330.289659619331 1 60355.356614983 2024-02-15T08:33:31.534505+00:00 19994330.290081445128 27870000.000031709671 262864330.290109455585 1 60355.356626479 2024-02-15T08:33:32.527767+00:00 19994330.290644757450 27869999.999944552779 262864330.290585637093 1 60355.356638193 2024-02-15T08:33:33.539855+00:00 19994330.290787149221 27869999.999997880310 262864330.290781348944 1 60355.356649597 2024-02-15T08:33:34.525151+00:00 19994330.292716130614 27869989.978506747633 262864320.271219193935 1 60355.356661185 2024-02-15T08:33:35.526412+00:00 19994330.290140800178 27869999.999869849533 262864330.290006965399 1 60355.356672867 2024-02-15T08:33:36.535725+00:00 19994330.289972793311 27870000.000052880496 262864330.290021955967 1 60355.356684327 2024-02-15T08:33:37.525870+00:00 19994330.289386633784 27870000.000051792711 262864330.289434731007 1 60355.356695958 2024-02-15T08:33:38.530782+00:00 19994330.289396706969 27870000.000081207603 262864330.289474219084 1 60355.356707480 2024-02-15T08:33:39.526272+00:00 19994330.289640646428 27870000.000073038042 262864330.289709985256 1 60355.356719128 2024-02-15T08:33:40.532649+00:00 19994330.289495982230 27870000.000024616718 262864330.289516896009 1 60355.356730719 2024-02-15T08:33:41.534115+00:00 19994330.289769567549 27870000.000032119453 262864330.289797991514 1 60355.356742232 2024-02-15T08:33:42.528828+00:00 19994330.290004260838 27870000.000135261565 262864330.290135830641 1 60355.356753908 2024-02-15T08:33:43.537679+00:00 19994330.290043532848 27870000.000005405396 262864330.290045231581 1 60355.356765343 2024-02-15T08:33:44.525677+00:00 19994330.290372859687 27870000.000063955784 262864330.290433108807 1 60355.356776966 2024-02-15T08:33:45.529851+00:00 19994330.290077861398 27869999.999965269119 262864330.290039449930 1 60355.356788575 2024-02-15T08:33:46.532844+00:00 19994330.290028251708 27870000.000015810132 262864330.290040344000 1 60355.356800251 2024-02-15T08:33:47.541694+00:00 19994330.289970837533 27870000.000094186515 262864330.290061324835 1 60355.356811767 2024-02-15T08:33:48.536602+00:00 19994330.290324624628 27870000.000066351146 262864330.290387272835 1 60355.356823490 2024-02-15T08:33:49.549566+00:00 19994330.290062885731 27870000.000063970685 262864330.290123134851 1 60355.356834911 2024-02-15T08:33:50.536279+00:00 19994330.290141865611 27870000.000077407807 262864330.290215551853 1 60355.356846384 2024-02-15T08:33:51.527608+00:00 19994330.290085922927 27870000.000019896775 262864330.290102124214 1 60355.356858003 2024-02-15T08:33:52.531495+00:00 19994330.289867635816 27869999.999992188066 262864330.289856135845 1 60355.356869575 2024-02-15T08:33:53.531271+00:00 19994330.290185201913 27869999.999943803996 262864330.290125310421 1 60355.356881187 2024-02-15T08:33:54.534580+00:00 19994330.289724048227 27869999.999940957874 262864330.289661318064 1 60355.356892820 2024-02-15T08:33:55.539616+00:00 19994330.290044676512 27869999.999919876456 262864330.289960861206 1 60355.356904292 2024-02-15T08:33:56.530779+00:00 19994330.289633572102 27869999.999934416264 262864330.289564281702 1 60355.356915801 2024-02-15T08:33:57.525231+00:00 19994330.290184646845 27870000.000038243830 262864330.290219187737 1 60355.356927449 2024-02-15T08:33:58.531624+00:00 19994330.289948936552 27869999.999912060797 262864330.289857298136 1 60355.356939271 2024-02-15T08:33:59.552981+00:00 19994330.290002383292 27869999.999965813011 262864330.289964497089 1 60355.356950592 2024-02-15T08:34:00.531127+00:00 19994330.290076833218 27869999.999993667006 262864330.290066808462 1 60355.356962523 2024-02-15T08:34:01.562005+00:00 19994330.290080532432 27870000.000015694648 262864330.290092527866 1 60355.356973702 2024-02-15T08:34:02.527834+00:00 19994330.290501311421 27870000.000022821128 262864330.290520429611 1 60355.356985310 2024-02-15T08:34:03.530774+00:00 19994330.290249451995 27870000.000045392662 262864330.290291130543 1 60355.356996844 2024-02-15T08:34:04.527296+00:00 19994330.290734432638 27870000.000010401011 262864330.290741145611 1 60355.357008357 2024-02-15T08:34:05.522029+00:00 19994330.290346685797 27870000.000011883676 262864330.290354877710 1 60355.357019989 2024-02-15T08:34:06.527031+00:00 19994330.290352001786 27869999.999897472560 262864330.290245771408 1 60355.357031504 2024-02-15T08:34:07.521937+00:00 19994330.289990793914 27870000.000182472169 262864330.290169566870 1 60355.357043155 2024-02-15T08:34:08.528630+00:00 19994330.289678372443 27870000.000076904893 262864330.289751559496 1 60355.357054769 2024-02-15T08:34:09.532066+00:00 19994330.289441879839 27870000.000017631799 262864330.289455831051 1 60355.357066302 2024-02-15T08:34:10.528490+00:00 19994330.289373725653 27870000.000102892518 262864330.289472907782 1 60355.357077847 2024-02-15T08:34:11.525995+00:00 19994330.289726994932 27869999.999990109354 262864330.289713412523 1 60355.357089480 2024-02-15T08:34:12.531062+00:00 19994330.289856866002 27869999.999958608299 262864330.289811789989 1 60355.357100989 2024-02-15T08:34:13.525441+00:00 19994330.290170375258 27869999.999954164028 262864330.290120840073 1 60355.357112539 2024-02-15T08:34:14.523415+00:00 19994330.290798977017 27870000.000000242144 262864330.290795505047 1 60355.357124098 2024-02-15T08:34:15.522022+00:00 19994330.290883596987 27869999.999912593514 262864330.290792495012 1 60355.357135662 2024-02-15T08:34:16.521216+00:00 19994330.290413592011 27870000.000054910779 262864330.290464788675 1 60355.357147279 2024-02-15T08:34:17.524870+00:00 19994330.290321432054 27870000.000326354057 262864330.290644109249 1 60355.357158810 2024-02-15T08:34:18.521192+00:00 19994330.289666038007 27870000.000101324171 262864330.289763659239 1 60355.357170437 2024-02-15T08:34:19.525798+00:00 19994330.289003901184 27869999.999986533076 262864330.288986742496 1 60355.357181958 2024-02-15T08:34:20.521200+00:00 19994330.289367485791 27870000.000020381063 262864330.289384186268 1 60355.357193562 2024-02-15T08:34:21.523743+00:00 19994330.289848648012 27869999.999962318689 262864330.289807289839 1 60355.357205098 2024-02-15T08:34:22.520493+00:00 19994330.290593374521 27869999.999975323677 262864330.290565013885 1 60355.357216686 2024-02-15T08:34:23.521622+00:00 19994330.290942315012 27870000.000019896775 262864330.290958523750 1 60355.357228281 2024-02-15T08:34:24.523467+00:00 19994330.290944773704 27870000.000102438033 262864330.291043519974 1 60355.357239833 2024-02-15T08:34:25.521603+00:00 19994330.290023691952 27870000.000317793339 262864330.290337771177 1 60355.357251584 2024-02-15T08:34:26.536851+00:00 19994330.289020590484 27870000.000031251460 262864330.289048165083 1 60355.357263054 2024-02-15T08:34:27.527834+00:00 19994330.289089526981 27869999.999980054796 262864330.289065897465 1 60355.357274547 2024-02-15T08:34:28.520878+00:00 19994330.289480935782 27869999.999880559742 262864330.289357781410 1 60355.357286197 2024-02-15T08:34:29.527453+00:00 19994330.290590051562 27869999.999824091792 262864330.290410459042 1 60355.357297711 2024-02-15T08:34:30.522245+00:00 19994330.291139822453 27869999.999946758151 262864330.291082888842 1 60355.357309299 2024-02-15T08:34:31.523391+00:00 19994330.290806930512 27870000.000077385455 262864330.290880620480 1 60355.357320923 2024-02-15T08:34:32.527790+00:00 19994330.289942722768 27870000.000364392996 262864330.290303409100 1 60355.357332468 2024-02-15T08:34:33.525230+00:00 19994330.289229210466 27870000.000055588782 262864330.289281100035 1 60355.357344043 2024-02-15T08:34:34.525340+00:00 19994330.289086945355 27870000.000136148185 262864330.289219379425 1 60355.357355608 2024-02-15T08:34:35.524503+00:00 19994330.289700657129 27869999.999854892492 262864330.289551854134 1 60355.357367229 2024-02-15T08:34:36.528608+00:00 19994330.291098393500 27869999.999949749559 262864330.291044443846 1 60355.357378787 2024-02-15T08:34:37.527189+00:00 19994330.290862392634 27870000.000010043383 262864330.290868729353 1 60355.357390332 2024-02-15T08:34:38.524694+00:00 19994330.290405914187 27870000.000247657299 262864330.290649890900 1 60355.357401926 2024-02-15T08:34:39.526414+00:00 19994330.288999319077 27870000.000050652772 262864330.289046287537 1 60355.357413493 2024-02-15T08:34:40.525826+00:00 19994330.288875170052 27870000.000054743141 262864330.288926213980 1 60355.357425064 2024-02-15T08:34:41.525568+00:00 19994330.289914928377 27869999.999826703221 262864330.289737939835 1 60355.357436627 2024-02-15T08:34:42.524569+00:00 19994330.291129700840 27869999.999962031841 262864330.291088044643 1 60355.357448165 2024-02-15T08:34:43.521466+00:00 19994330.290739990771 27870000.000118304044 262864330.290854603052 1 60355.357459802 2024-02-15T08:34:44.526870+00:00 19994330.290286220610 27870000.000366881490 262864330.290649384260 1 60355.357471496 2024-02-15T08:34:45.537291+00:00 19994330.288512099534 27870000.000063601881 262864330.288572013378 1 60355.357483114 2024-02-15T08:34:46.541010+00:00 19994330.289253063500 27869999.999915089458 262864330.289164453745 1 60355.357494567 2024-02-15T08:34:47.530539+00:00 19994330.290585763752 27869999.999881319702 262864330.290463387966 1 60355.357506114 2024-02-15T08:34:48.528234+00:00 19994330.291369937360 27869999.999964617193 262864330.291330873966 1 60355.357517789 2024-02-15T08:34:49.536971+00:00 19994330.290694624186 27870000.000165645033 262864330.290856570005 1 60355.357529317 2024-02-15T08:34:50.532952+00:00 19994330.288841448724 27870000.000005800277 262864330.288843572140 1 60355.357540792 2024-02-15T08:34:51.524401+00:00 19994330.288719516248 27869999.999982677400 262864330.288698494434 1 60355.357552401 2024-02-15T08:34:52.527458+00:00 19994330.289818875492 27869999.999833043665 262864330.289648234844 1 60355.357564110 2024-02-15T08:34:53.539078+00:00 19994330.291565030813 27870000.000005643815 262864330.291566967964 1 60355.357575918 2024-02-15T08:34:54.559280+00:00 19994330.291115436703 27870000.000072576106 262864330.291184306145 1 60355.357587161 2024-02-15T08:34:55.530720+00:00 19994330.289224758744 27870000.000194117427 262864330.289415180683 1 60355.357598688 2024-02-15T08:34:56.526639+00:00 19994330.288686700165 27870000.000090558082 262864330.288773566484 1 60355.357610266 2024-02-15T08:34:57.526961+00:00 19994330.289917431772 27869999.999773658812 262864330.289687395096 1 60355.357621906 2024-02-15T08:34:58.532679+00:00 19994330.291035812348 27869999.999989595264 262864330.291021704674 1 60355.357633402 2024-02-15T08:34:59.525930+00:00 19994330.290639128536 27870000.000017188489 262864330.290652632713 1 60355.357644966 2024-02-15T08:35:00.525080+00:00 19994330.289156243205 27869999.999972328544 262864330.289124906063 1 60355.357656602 2024-02-15T08:35:01.530401+00:00 19994330.288768757135 27869999.999971035868 262864330.288736104965 1 60355.357668250 2024-02-15T08:35:02.536800+00:00 19994330.290091998875 27869999.999791946262 262864330.289880245924 1 60355.357679756 2024-02-15T08:35:03.530938+00:00 19994330.291683714837 27869999.999995201826 262864330.291675209999 1 60355.357691325 2024-02-15T08:35:04.530471+00:00 19994330.290591545403 27870000.000343531370 262864330.290931373835 1 60355.357702889 2024-02-15T08:35:05.529657+00:00 19994330.288788337260 27870000.000106047839 262864330.288890689611 1 60355.357714458 2024-02-15T08:35:06.529176+00:00 19994330.289089951664 27869999.999945536256 262864330.289031773806 1 60355.357726049 2024-02-15T08:35:07.530625+00:00 19994330.290661748499 27869999.999836105853 262864330.290494173765 1 60355.357737584 2024-02-15T08:35:08.527233+00:00 19994330.291423365474 27870000.000025510788 262864330.291445195675 1 60355.357749090 2024-02-15T08:35:09.521359+00:00 19994330.290336046368 27870000.000257924199 262864330.290590256453 1 60355.357760704 2024-02-15T08:35:10.524796+00:00 19994330.288752250373 27870000.000033076853 262864330.288781642914 1 60355.357772282 2024-02-15T08:35:11.525145+00:00 19994330.289006531239 27869999.999778687954 262864330.288781523705 1 60355.357783929 2024-02-15T08:35:12.531521+00:00 19994330.291424863040 27869999.999852772802 262864330.291273951530 1 60355.357795417 2024-02-15T08:35:13.524015+00:00 19994330.290820915252 27870000.000069987029 262864330.290887206793 1 60355.357806994 2024-02-15T08:35:14.524235+00:00 19994330.289161231369 27870000.000146556646 262864330.289304107428 1 60355.357818574 2024-02-15T08:35:15.524821+00:00 19994330.288564790040 27869999.999989368021 262864330.288550466299 1 60355.357830109 2024-02-15T08:35:16.521373+00:00 19994330.297507144511 27869950.232216779143 262864280.529720216990 1 60355.357841691 2024-02-15T08:35:17.522098+00:00 19994330.291795406491 27870000.000052515417 262864330.291844218969 1 60355.357853254 2024-02-15T08:35:18.521131+00:00 19994330.290186893195 27870000.000314839184 262864330.290498018265 1 60355.357864842 2024-02-15T08:35:19.522372+00:00 19994330.288153406233 27869999.999988842756 262864330.288138568401 1 60355.357876410 2024-02-15T08:35:20.521822+00:00 19994330.289264414459 27869999.999853588641 262864330.289114296436 1 60355.357888014 2024-02-15T08:35:21.524433+00:00 19994330.291623942554 27869999.999920893461 262864330.291541159153 1 60355.357899645 2024-02-15T08:35:22.529359+00:00 19994330.291085455567 27869999.999935850501 262864330.291017621756 1 60355.357911122 2024-02-15T08:35:23.520890+00:00 19994330.289239004254 27869999.999942813069 262864330.289178133011 1 60355.357922707 2024-02-15T08:35:24.521859+00:00 19994330.288340330124 27869999.999899987131 262864330.288236618042 1 60355.357934265 2024-02-15T08:35:25.520510+00:00 19994330.290999259800 27869999.999868620187 262864330.290864199400 1 60355.357945900 2024-02-15T08:35:26.525797+00:00 19994330.291252244264 27869999.999975789338 262864330.291224360466 1 60355.357957480 2024-02-15T08:35:27.526287+00:00 19994330.289173860103 27870000.000220794231 262864330.289390981197 1 60355.357969101 2024-02-15T08:35:28.530271+00:00 19994330.289078451693 27870000.000060595572 262864330.289135336876 1 60355.357980631 2024-02-15T08:35:29.526559+00:00 19994330.290067479014 27869999.999922946095 262864330.289986729622 1 60355.357992206 2024-02-15T08:35:30.526578+00:00 19994330.291776217520 27869999.999985214323 262864330.291757732630 1 60355.358003877 2024-02-15T08:35:31.535005+00:00 19994330.289403140545 27870000.000054169446 262864330.289453625679 1 60355.358015327 2024-02-15T08:35:32.524256+00:00 19994330.289037495852 27870000.000007189810 262864330.289040982723 1 60355.358026916 2024-02-15T08:35:33.525575+00:00 19994330.290207695216 27869999.999861646444 262864330.290065646172 1 60355.358038483 2024-02-15T08:35:34.524909+00:00 19994330.291176930070 27869999.999992169440 262864330.291165411472 1 60355.358050032 2024-02-15T08:35:35.522780+00:00 19994330.290547136217 27870000.000216167420 262864330.290759593248 1 60355.358061620 2024-02-15T08:35:36.523976+00:00 19994330.288131993264 27870000.000052347779 262864330.288180619478 1 60355.358073186 2024-02-15T08:35:37.523261+00:00 19994330.290157124400 27869999.999825384468 262864330.289978802204 1 60355.358084724 2024-02-15T08:35:38.520167+00:00 19994330.291123278439 27869999.999990403652 262864330.291109979153 1 60355.358096301 2024-02-15T08:35:39.520379+00:00 19994330.290566913784 27870000.000131525099 262864330.290694743395 1 60355.358107980 2024-02-15T08:35:40.529448+00:00 19994330.289176274091 27870000.000065427274 262864330.289238005877 1 60355.358119549 2024-02-15T08:35:41.529072+00:00 19994330.288853336126 27869999.999875012785 262864330.288724660873 1 60355.358131198 2024-02-15T08:35:42.535501+00:00 19994330.291567884386 27869999.999961897731 262864330.291526108980 1 60355.358142809 2024-02-15T08:35:43.538700+00:00 19994330.290738925338 27870000.000001668930 262864330.290736913681 1 60355.358154254 2024-02-15T08:35:44.527600+00:00 19994330.289723701775 27870000.000238150358 262864330.289958149195 1 60355.358166021 2024-02-15T08:35:45.544214+00:00 19994330.288689117879 27869999.999911960214 262864330.288597375154 1 60355.358177357 2024-02-15T08:35:46.523640+00:00 19994330.290443714708 27869999.999987617135 262864330.290427625179 1 60355.358189059 2024-02-15T08:35:47.534734+00:00 19994330.291395410895 27870000.000032521784 262864330.291424214840 1 60355.358200571 2024-02-15T08:35:48.529402+00:00 19994330.289798557758 27870000.000202782452 262864330.289997637272 1 60355.358212102 2024-02-15T08:35:49.525580+00:00 19994330.289098054171 27870000.000068563968 262864330.289162933826 1 60355.358223828 2024-02-15T08:35:50.538695+00:00 19994330.289417661726 27869999.999948002398 262864330.289361953735 1 60355.358235252 2024-02-15T08:35:51.525771+00:00 19994330.291640285403 27870000.000015005469 262864330.291651606560 1 60355.358247070 2024-02-15T08:35:52.546855+00:00 19994330.290580399334 27870000.000233318657 262864330.290810018778 1 60355.358258425 2024-02-15T08:35:53.527927+00:00 19994330.288814753294 27869999.999999586493 262864330.288810640574 1 60355.358270014 2024-02-15T08:35:54.529233+00:00 19994330.289047405124 27869999.999882653356 262864330.288926362991 1 60355.358281603 2024-02-15T08:35:55.530478+00:00 19994330.290850520134 27869999.999828673899 262864330.290675491095 1 60355.358293111 2024-02-15T08:35:56.524786+00:00 19994330.291606042534 27869999.999895345420 262864330.291497677565 1 60355.358304744 2024-02-15T08:35:57.529886+00:00 19994330.289160721004 27869999.999934054911 262864330.289091080427 1 60355.358316290 2024-02-15T08:35:58.527448+00:00 19994330.289233867079 27870000.000083722174 262864330.289313882589 1 60355.358327910 2024-02-15T08:35:59.531405+00:00 19994330.289880998433 27870000.000051256269 262864330.289928555489 1 60355.358339500 2024-02-15T08:36:00.532751+00:00 19994330.291184823960 27870000.000118002295 262864330.291299134493 1 60355.358351039 2024-02-15T08:36:01.529745+00:00 19994330.290471840650 27870000.000231210142 262864330.290699362755 1 60355.358362622 2024-02-15T08:36:02.530560+00:00 19994330.288767531514 27870000.000026032329 262864330.288789868355 1 60355.358374179 2024-02-15T08:36:03.529111+00:00 19994330.289360705763 27869999.999927304685 262864330.289284318686 1 60355.358385762 2024-02-15T08:36:04.529827+00:00 19994330.290857456625 27869999.999931950122 262864330.290785729885 1 60355.358397276 2024-02-15T08:36:05.524640+00:00 19994330.291182309389 27869999.999883238226 262864330.291061848402 1 60355.358408829 2024-02-15T08:36:06.522862+00:00 19994330.289114329964 27869999.999928269535 262864330.289038896561 1 60355.358420482 2024-02-15T08:36:07.529632+00:00 19994330.289160013199 27869999.999959334731 262864330.289115667343 1 60355.358432094 2024-02-15T08:36:08.532911+00:00 19994330.289890330285 27869999.999945186079 262864330.289831817150 1 60355.358443629 2024-02-15T08:36:09.529533+00:00 19994330.291624274105 27869999.999984182417 262864330.291604757309 1 60355.358455224 2024-02-15T08:36:10.531334+00:00 19994330.289953023195 27869999.999984219670 262864330.289933532476 1 60355.358466703 2024-02-15T08:36:11.523200+00:00 19994330.288963608444 27870000.000056277961 262864330.289016187191 1 60355.358478297 2024-02-15T08:36:12.524812+00:00 19994330.289198514074 27869999.999810677022 262864330.289005488157 1 60355.358489871 2024-02-15T08:36:13.524885+00:00 19994330.291473221034 27870000.000026974827 262864330.291496485472 1 60355.358501652 2024-02-15T08:36:14.542705+00:00 19994330.290655177087 27869999.999920018017 262864330.290571480989 1 60355.358512994 2024-02-15T08:36:15.522674+00:00 19994330.289107035846 27870000.000225301832 262864330.289328634739 1 60355.358524833 2024-02-15T08:36:16.545564+00:00 19994330.288993921131 27869999.999867986888 262864330.288858205080 1 60355.358536177 2024-02-15T08:36:17.525743+00:00 19994330.290389981121 27869999.999821342528 262864330.290207624435 1 60355.358547723 2024-02-15T08:36:18.523313+00:00 19994330.291321378201 27869999.999851811677 262864330.291169494390 1 60355.358559291 2024-02-15T08:36:19.522772+00:00 19994330.290156949311 27870000.000198725611 262864330.290351986885 1 60355.358570965 2024-02-15T08:36:20.531362+00:00 19994330.288738109171 27870000.000086557120 262864330.288820952177 1 60355.358582550 2024-02-15T08:36:21.532324+00:00 19994330.289756581187 27870000.000046271831 262864330.289799153805 1 60355.358594072 2024-02-15T08:36:22.527801+00:00 19994330.291105639189 27869999.999966856092 262864330.291068792343 1 60355.358605600 2024-02-15T08:36:23.523864+00:00 19994330.290704526007 27870000.000234987587 262864330.290935814381 1 60355.358617228 2024-02-15T08:36:24.528463+00:00 19994330.289268743247 27869999.999897487462 262864330.289162516594 1 60355.358628745 2024-02-15T08:36:25.523584+00:00 19994330.289081968367 27869999.999882295728 262864330.288960546255 1 60355.358640383 2024-02-15T08:36:26.529051+00:00 19994330.290453042835 27869999.999831855297 262864330.290281206369 1 60355.358651930 2024-02-15T08:36:27.526735+00:00 19994330.291360400617 27869999.999933719635 262864330.291290432215 1 60355.358663452 2024-02-15T08:36:28.522294+00:00 19994330.290021788329 27869999.999971356243 262864330.289989441633 1 60355.358675105 2024-02-15T08:36:29.529092+00:00 19994330.288672313094 27869999.999969378114 262864330.288637995720 1 60355.358686619 2024-02-15T08:36:30.523833+00:00 19994330.289401113987 27869999.999843940139 262864330.289241373539 1 60355.358698227 2024-02-15T08:36:31.526846+00:00 19994330.291120152920 27870000.000048182905 262864330.291164636612 1 60355.358709854 2024-02-15T08:36:32.531378+00:00 19994330.290831651539 27870000.000053707510 262864330.290881663561 1 60355.358721345 2024-02-15T08:36:33.524184+00:00 19994330.289491258562 27870000.000417251140 262864330.289904832840 1 60355.358732909 2024-02-15T08:36:34.523388+00:00 19994330.288784254342 27870000.000023853034 262864330.288804411888 1 60355.358744515 2024-02-15T08:36:35.526123+00:00 19994330.290062941611 27869999.999722596258 262864330.289781838655 1 60355.358756102 2024-02-15T08:36:36.527209+00:00 19994330.291388925165 27869999.999939799309 262864330.291325032711 1 60355.358767620 2024-02-15T08:36:37.522357+00:00 19994330.290358815342 27870000.000146873295 262864330.290501981974 1 60355.358779259 2024-02-15T08:36:38.527971+00:00 19994330.289820756763 27869999.999924615026 262864330.289741665125 1 60355.358790775 2024-02-15T08:36:39.522950+00:00 19994330.290271438658 27869999.999946609139 262864330.290214329958 1 60355.358802381 2024-02-15T08:36:40.525730+00:00 19994330.289979699999 27869999.999957639724 262864330.289933651686 1 60355.358813920 2024-02-15T08:36:41.522670+00:00 19994330.290012378246 27869999.999923404306 262864330.289932101965 1 60355.358825487 2024-02-15T08:36:42.522034+00:00 19994330.290217496455 27870000.000074014068 262864330.290287822485 1 60355.358837126 2024-02-15T08:36:43.527719+00:00 19994330.290125854313 27870000.000069919974 262864330.290192067623 1 60355.358848662 2024-02-15T08:36:44.524419+00:00 19994330.289801582694 27870000.000009797513 262864330.289807677269 1 60355.358860256 2024-02-15T08:36:45.526112+00:00 19994330.289976023138 27870000.000007662922 262864330.289979994297 1 60355.358871890 2024-02-15T08:36:46.531301+00:00 19994330.289892923087 27869999.999988488853 262864330.289877712727 1 60355.358883424 2024-02-15T08:36:47.527808+00:00 19994330.289818603545 27869999.999952200800 262864330.289767116308 1 60355.358894939 2024-02-15T08:36:48.522748+00:00 19994330.290125902742 27869999.999966606498 262864330.290088832378 1 60355.358906578 2024-02-15T08:36:49.528360+00:00 19994330.289855770767 27869999.999995969236 262864330.289848059416 1 60355.358918335 2024-02-15T08:36:50.544159+00:00 19994330.289804428816 27869999.999945838004 262864330.289746582508 1 60355.358929707 2024-02-15T08:36:51.526680+00:00 19994330.289984364063 27869999.999988291413 262864330.289968967438 1 60355.358941355 2024-02-15T08:36:52.533100+00:00 19994330.290001742542 27870000.000010266900 262864330.290008306503 1 60355.358952987 2024-02-15T08:36:53.538057+00:00 19994330.290050148964 27870000.000039137900 262864330.290085583925 1 60355.358964484 2024-02-15T08:36:54.531433+00:00 19994330.289838191122 27870000.000005997717 262864330.289840489626 1 60355.358976091 2024-02-15T08:36:55.534275+00:00 19994330.289919454604 27870000.000021319836 262864330.289937078953 1 60355.358987605 2024-02-15T08:36:56.529051+00:00 19994330.289894629270 27870000.000085189939 262864330.289976119995 1 60355.358999215 2024-02-15T08:36:57.532146+00:00 19994330.290067572147 27870000.000010125339 262864330.290074020624 1 60355.359010900 2024-02-15T08:36:58.541770+00:00 19994330.290020719171 27870000.000025678426 262864330.290042698383 1 60355.359022438 2024-02-15T08:36:59.538656+00:00 19994330.289985813200 27869999.999964755028 262864330.289946854115 1 60355.359033921 2024-02-15T08:37:00.530773+00:00 19994330.290053498000 27869999.999941751361 262864330.289991557598 1 60355.359045474 2024-02-15T08:37:01.528984+00:00 19994330.290057610720 27869999.999999061227 262864330.290052950382 1 60355.359056981 2024-02-15T08:37:02.523168+00:00 19994330.290287539363 27869999.999939560890 262864330.290223419666 1 60355.359068547 2024-02-15T08:37:03.522513+00:00 19994330.290111605078 27870000.000014998019 262864330.290122896433 1 60355.359080095 2024-02-15T08:37:04.520185+00:00 19994330.290111105889 27870000.000095199794 262864330.290202587843 1 60355.359091682 2024-02-15T08:37:05.521380+00:00 19994330.289942044765 27870000.000049665570 262864330.289988011122 1 60355.359103253 2024-02-15T08:37:06.521089+00:00 19994330.290100131184 27870000.000033639371 262864330.290130078793 1 60355.359114827 2024-02-15T08:37:07.521077+00:00 19994330.290006738156 27870000.000039849430 262864330.290042877197 1 60355.359126411 2024-02-15T08:37:08.521897+00:00 19994330.289944965392 27870000.000010691583 262864330.289951980114 1 60355.359137975 2024-02-15T08:37:09.521006+00:00 19994330.290112156421 27869999.999943535775 262864330.290051996708 1 60355.359149552 2024-02-15T08:37:10.521284+00:00 19994330.289867915213 27869999.999946061522 262864330.289810270071 1 60355.359161193 2024-02-15T08:37:11.527124+00:00 19994330.290089882910 27869999.999960280955 262864330.290046453476 1 60355.359172716 2024-02-15T08:37:12.522673+00:00 19994330.290069174021 27869999.999953188002 262864330.290018647909 1 60355.359184320 2024-02-15T08:37:13.525246+00:00 19994330.289960645139 27870000.000015061349 262864330.289972007275 1 60355.359196030 2024-02-15T08:37:14.536980+00:00 19994330.290221143514 27870000.000056188554 262864330.290273636580 1 60355.359207532 2024-02-15T08:37:15.530773+00:00 19994330.289918292314 27870000.000062752515 262864330.289977371693 1 60355.359219093 2024-02-15T08:37:16.529638+00:00 19994330.290225785226 27870000.000077929348 262864330.290300011635 1 60355.359230701 2024-02-15T08:37:17.532566+00:00 19994330.289800692350 27869999.999997787178 262864330.289794802666 1 60355.359242327 2024-02-15T08:37:18.537038+00:00 19994330.290238026530 27870000.000017028302 262864330.290251344442 1 60355.359253840 2024-02-15T08:37:19.531790+00:00 19994330.289886131883 27870000.000006798655 262864330.289889216423 1 60355.359265382 2024-02-15T08:37:20.529048+00:00 19994330.289990637451 27869999.999921198934 262864330.289908140898 1 60355.359277055 2024-02-15T08:37:21.537575+00:00 19994330.289878442883 27869999.999956343323 262864330.289831101894 1 60355.359288602 2024-02-15T08:37:22.535236+00:00 19994330.289838343859 27869999.999915067106 262864330.289749711752 1 60355.359300226 2024-02-15T08:37:23.539564+00:00 19994330.290140777826 27869999.999971531332 262864330.290108621120 1 60355.359311772 2024-02-15T08:37:24.537059+00:00 19994330.289929904044 27869999.999953404069 262864330.289879590273 1 60355.359323310 2024-02-15T08:37:25.534008+00:00 19994330.290056772530 27870000.000003688037 262864330.290056765079 1 60355.359334899 2024-02-15T08:37:26.535297+00:00 19994330.290233980864 27870000.000112716109 262864330.290342986584 1 60355.359346408 2024-02-15T08:37:27.529676+00:00 19994330.290061376989 27870000.000027045608 262864330.290084749460 1 60355.359357893 2024-02-15T08:37:28.522004+00:00 19994330.290106706321 27870000.000029340386 262864330.290132343769 1 60355.359369525 2024-02-15T08:37:29.526965+00:00 19994330.289986502379 27870000.000027064234 262864330.290009856224 1 60355.359381096 2024-02-15T08:37:30.526706+00:00 19994330.289748422801 27869999.999949194491 262864330.289693921804 1 60355.359392677 2024-02-15T08:37:31.527313+00:00 19994330.290206201375 27869999.999947063625 262864330.290149569511 1 60355.359404187 2024-02-15T08:37:32.521757+00:00 19994330.289964720607 27869999.999927546829 262864330.289888560772 1 60355.359415900 2024-02-15T08:37:33.533802+00:00 19994330.290038466454 27869999.999974254519 262864330.290009021759 1 60355.359427631 2024-02-15T08:37:34.547287+00:00 19994330.289866123348 27869999.999966144562 262864330.289828568697 1 60355.359438934 2024-02-15T08:37:35.523877+00:00 19994330.290220927447 27870000.000050339848 262864330.290267556906 1 60355.359450576 2024-02-15T08:37:36.529741+00:00 19994330.289873972535 27869999.999986972660 262864330.289857268333 1 60355.359462203 2024-02-15T08:37:37.534354+00:00 19994330.290352433920 27870000.000047009438 262864330.290395736694 1 60355.359473709 2024-02-15T08:37:38.528474+00:00 19994330.289783224463 27870000.000026863068 262864330.289806365967 1 60355.359485333 2024-02-15T08:37:39.532809+00:00 19994330.290017556399 27870000.000046860427 262864330.290060698986 1 60355.359496859 2024-02-15T08:37:40.528625+00:00 19994330.290014389902 27870000.000014241785 262864330.290024936199 1 60355.359508429 2024-02-15T08:37:41.528249+00:00 19994330.289835777134 27869999.999950807542 262864330.289782881737 1 60355.359520041 2024-02-15T08:37:42.531563+00:00 19994330.289934780449 27869999.999977532774 262864330.289908617735 1 60355.359531567 2024-02-15T08:37:43.527364+00:00 19994330.290100347251 27869999.999959800392 262864330.290056437254 1 60355.359543181 2024-02-15T08:37:44.530815+00:00 19994330.290072534233 27869999.999957840890 262864330.290026664734 1 60355.359554661 2024-02-15T08:37:45.522694+00:00 19994330.290119931102 27869999.999960727990 262864330.290076971054 1 60355.359566294 2024-02-15T08:37:46.527759+00:00 19994330.290139008313 27869999.999985303730 262864330.290120631456 1 60355.359577855 2024-02-15T08:37:47.526696+00:00 19994330.289981670678 27870000.000044692308 262864330.290022671223 1 60355.359589450 2024-02-15T08:37:48.528457+00:00 19994330.290043737739 27870000.000009723008 262864330.290049761534 1 60355.359601014 2024-02-15T08:37:49.527658+00:00 19994330.290140412748 27870000.000078782439 262864330.290215522051 1 60355.359612601 2024-02-15T08:37:50.528747+00:00 19994330.289989102632 27870000.000028148293 262864330.290013551712 1 60355.359624506 2024-02-15T08:37:51.557271+00:00 19994330.290259081870 27869999.999997232109 262864330.290252625942 1 60355.359635724 2024-02-15T08:37:52.526520+00:00 19994330.289727851748 27869999.999954201281 262864330.289678335190 1 60355.359647298 2024-02-15T08:37:53.526525+00:00 19994330.290169846267 27869999.999922383577 262864330.290088534355 1 60355.359658890 2024-02-15T08:37:54.528135+00:00 19994330.290029320866 27869999.999980170280 262864330.290005803108 1 60355.359670416 2024-02-15T08:37:55.523951+00:00 19994330.289996579289 27869999.999949816614 262864330.289942681789 1 60355.359682340 2024-02-15T08:37:56.554207+00:00 19994330.290067635477 27869999.999989651144 262864330.290053606033 1 60355.359693608 2024-02-15T08:37:57.527729+00:00 19994330.289867129177 27869999.999972131103 262864330.289835572243 1 60355.359705204 2024-02-15T08:37:58.529615+00:00 19994330.290290992707 27870000.000035747886 262864330.290323048830 1 60355.359716715 2024-02-15T08:37:59.524167+00:00 19994330.290066517889 27869999.999997984618 262864330.290060788393 1 60355.359728451 2024-02-15T08:38:00.538152+00:00 19994330.290037125349 27870000.000027503818 262864330.290060937405 1 60355.359740383 2024-02-15T08:38:01.569070+00:00 19994330.290148556232 27870000.000091992319 262864330.290236860514 1 60355.359751425 2024-02-15T08:38:02.523137+00:00 19994330.289988696575 27869999.999981380999 262864330.289966374636 1 60355.359763103 2024-02-15T08:38:03.532077+00:00 19994330.290124606341 27869999.999959189445 262864330.290080100298 1 60355.359774570 2024-02-15T08:38:04.522841+00:00 19994330.290078729391 27869999.999954655766 262864330.290029674768 1 60355.359786179 2024-02-15T08:38:05.525870+00:00 19994330.289887562394 27869999.999904949218 262864330.289788842201 1 60355.359797785 2024-02-15T08:38:06.528620+00:00 19994330.289878230542 27869999.999962303787 262864330.289836823940 1 60355.359809326 2024-02-15T08:38:07.525740+00:00 19994330.290168691427 27869999.999972704798 262864330.290137708187 1 60355.359820897 2024-02-15T08:38:08.525479+00:00 19994330.290084097534 27869999.999994024634 262864330.290074437857 1 60355.359832488 2024-02-15T08:38:09.526938+00:00 19994330.289951246232 27870000.000045534223 262864330.289993077517 1 60355.359844066 2024-02-15T08:38:10.527292+00:00 19994330.289970640093 27870000.000011850148 262864330.289978802204 1 60355.359855602 2024-02-15T08:38:11.524012+00:00 19994330.289849046618 27870000.000027336180 262864330.289872676134 1 60355.359867195 2024-02-15T08:38:12.525599+00:00 19994330.290039457381 27870000.000036392361 262864330.290072143078 1 60355.359878731 2024-02-15T08:38:13.522396+00:00 19994330.290112704039 27870000.000016976148 262864330.290125995874 1 60355.359890300 2024-02-15T08:38:14.521961+00:00 19994330.290015779436 27869999.999957274646 262864330.289969354868 1 60355.359901872 2024-02-15T08:38:15.521701+00:00 19994330.290088493377 27869999.999966386706 262864330.290051192045 1 60355.359913448 2024-02-15T08:38:16.521918+00:00 19994330.289967820048 27869999.999925710261 262864330.289889812469 1 60355.359925041 2024-02-15T08:38:17.523588+00:00 19994330.290158700198 27869999.999986570328 262864330.290141552687 1 60355.359936624 2024-02-15T08:38:18.524279+00:00 19994330.289950095117 27869999.999999925494 262864330.289946347475 1 60355.359948280 2024-02-15T08:38:19.531372+00:00 19994330.290245711803 27870000.000010441989 262864330.290252447128 1 60355.359959756 2024-02-15T08:38:20.522906+00:00 19994330.289933603257 27870000.000024452806 262864330.289954334497 1 60355.359971352 2024-02-15T08:38:21.524790+00:00 19994330.290186032653 27870000.000077661127 262864330.290260016918 1 60355.359982948 2024-02-15T08:38:22.526744+00:00 19994330.290107998997 27870000.000039815903 262864330.290144115686 1 60355.359994541 2024-02-15T08:38:23.528317+00:00 19994330.289818342775 27869999.999989327043 262864330.289803981781 1 60355.360006074 2024-02-15T08:38:24.524820+00:00 19994330.289877731353 27870000.000011660159 262864330.289885699749 1 60355.360017624 2024-02-15T08:38:25.522689+00:00 19994330.290097933263 27869999.999977327883 262864330.290071547031 1 60355.360029192 2024-02-15T08:38:26.522163+00:00 19994330.289964769036 27869999.999936338514 262864330.289897412062 1 60355.360040753 2024-02-15T08:38:27.521037+00:00 19994330.290088426322 27869999.999945208430 262864330.290029942989 1 60355.360052343 2024-02-15T08:38:28.522454+00:00 19994330.290075838566 27870000.000001925975 262864330.290074080229 1 60355.360063903 2024-02-15T08:38:29.521197+00:00 19994330.289923358709 27869999.999946158379 262864330.289865821600 1 60355.360075501 2024-02-15T08:38:30.523281+00:00 19994330.289997570217 27870000.000057805330 262864330.290051698685 1 60355.360087083 2024-02-15T08:38:31.523970+00:00 19994330.290078610182 27870000.000055994838 262864330.290130913258 1 60355.360098636 2024-02-15T08:38:32.522110+00:00 19994330.290017031133 27870000.000091776252 262864330.290105134249 1 60355.360110285 2024-02-15T08:38:33.528579+00:00 19994330.290023684502 27870000.000015988946 262864330.290035963058 1 60355.360121835 2024-02-15T08:38:34.526546+00:00 19994330.289897337556 27870000.000059012324 262864330.289952635765 1 60355.360133485 2024-02-15T08:38:35.533076+00:00 19994330.290217611939 27870000.000033672899 262864330.290247589350 1 60355.360144954 2024-02-15T08:38:36.524057+00:00 19994330.290006402880 27869999.999985169619 262864330.289987862110 1 60355.360156582 2024-02-15T08:38:37.528695+00:00 19994330.290173225105 27869999.999959833920 262864330.290129363537 1 60355.360168152 2024-02-15T08:38:38.528278+00:00 19994330.290092635900 27869999.999930452555 262864330.290019392967 1 60355.360179643 2024-02-15T08:38:39.521146+00:00 19994330.289836730808 27870000.000010214746 262864330.289843261242 1 60355.360191215 2024-02-15T08:38:40.520961+00:00 19994330.289984971285 27869999.999989822507 262864330.289971083403 1 60355.360202805 2024-02-15T08:38:41.522332+00:00 19994330.290174994618 27870000.000003401190 262864330.290174692869 1 60355.360214437 2024-02-15T08:38:42.527385+00:00 19994330.290010325611 27869999.999996241182 262864330.290002882481 1 60355.360226141 2024-02-15T08:38:43.538594+00:00 19994330.290305525064 27870000.000046249479 262864330.290348082781 1 60355.360237545 2024-02-15T08:38:44.523914+00:00 19994330.289938982576 27870000.000078365207 262864330.290013670921 1 60355.360249120 2024-02-15T08:38:45.523978+00:00 19994330.290188763291 27870000.000032562762 262864330.290217638016 1 60355.360260731 2024-02-15T08:38:46.527108+00:00 19994330.290024593472 27870000.000024847686 262864330.290045738220 1 60355.360272292 2024-02-15T08:38:47.525990+00:00 19994330.290023446083 27869999.999953288585 262864330.289973050356 1 60355.360283861 2024-02-15T08:38:48.525588+00:00 19994330.289946448058 27869999.999997418374 262864330.289940148592 1 60355.360295418 2024-02-15T08:38:49.524105+00:00 19994330.289946760982 27869999.999926619232 262864330.289869695902 1 60355.360306993 2024-02-15T08:38:50.524163+00:00 19994330.290003363043 27869999.999926466495 262864330.289926141500 1 60355.360318680 2024-02-15T08:38:51.533971+00:00 19994330.289923589677 27870000.000022999942 262864330.289942890406 1 60355.360330204 2024-02-15T08:38:52.529564+00:00 19994330.290287386626 27870000.000049572438 262864330.290333241224 1 60355.360341786 2024-02-15T08:38:53.530352+00:00 19994330.290089368820 27870000.000034622848 262864330.290120303631 1 60355.360353339 2024-02-15T08:38:54.528466+00:00 19994330.290214259177 27870000.000069603324 262864330.290280193090 1 60355.360365117 2024-02-15T08:38:55.546123+00:00 19994330.289846781641 27870000.000072870404 262864330.289915949106 1 60355.360376484 2024-02-15T08:38:56.528227+00:00 19994330.289837777615 27869999.999981671572 262864330.289815753698 1 60355.360388165 2024-02-15T08:38:57.537467+00:00 19994330.290137283504 27870000.000011775643 262864330.290145367384 1 60355.360399633 2024-02-15T08:38:58.528273+00:00 19994330.289984326810 27869999.999891173095 262864330.289871782064 1 60355.360411206 2024-02-15T08:38:59.528182+00:00 19994330.290069084615 27869999.999969065189 262864330.290034443140 1 60355.360422759 2024-02-15T08:39:00.526414+00:00 19994330.290277000517 27869999.999978873879 262864330.290252178907 1 60355.360434388 2024-02-15T08:39:01.531091+00:00 19994330.290018916130 27869999.999942824244 262864330.289958059788 1 60355.360445906 2024-02-15T08:39:02.526293+00:00 19994330.289888661355 27869999.999990649521 262864330.289875596762 1 60355.360457486 2024-02-15T08:39:03.526745+00:00 19994330.290075629950 27870000.000012088567 262864330.290084034204 1 60355.360469067 2024-02-15T08:39:04.527448+00:00 19994330.290174573660 27870000.000090163201 262864330.290261030197 1 60355.360480595 2024-02-15T08:39:05.523395+00:00 19994330.290160384029 27869999.999989215285 262864330.290145903826 1 60355.360492166 2024-02-15T08:39:06.523159+00:00 19994330.290099792182 27870000.000126563013 262864330.290222674608 1 60355.360503728 2024-02-15T08:39:07.522058+00:00 19994330.289901304990 27870000.000030469149 262864330.289928078651 1 60355.360515312 2024-02-15T08:39:08.522950+00:00 19994330.290143955499 27869999.999994907528 262864330.290135174990 1 60355.360526898 2024-02-15T08:39:09.524006+00:00 19994330.289908628911 27869999.999940797687 262864330.289845734835 1 60355.360538495 2024-02-15T08:39:10.525982+00:00 19994330.290108378977 27869999.999983787537 262864330.290088474751 1 60355.360550003 2024-02-15T08:39:11.520293+00:00 19994330.289904404432 27869999.999941054732 262864330.289841771126 1 60355.360561638 2024-02-15T08:39:12.525480+00:00 19994330.290083922446 27870000.000012148172 262864330.290092378855 1 60355.360573314 2024-02-15T08:39:13.534330+00:00 19994330.289920497686 27869999.999959632754 262864330.289876461029 1 60355.360584802 2024-02-15T08:39:14.526871+00:00 19994330.290150187910 27870000.000012539327 262864330.290159046650 1 60355.360596330 2024-02-15T08:39:15.522930+00:00 19994330.290107257664 27870000.000024486333 262864330.290128052235 1 60355.360608021 2024-02-15T08:39:16.533049+00:00 19994330.289953690022 27870000.000024158508 262864330.289974153042 1 60355.360619526 2024-02-15T08:39:17.527059+00:00 19994330.289951428771 27870000.000038474798 262864330.289986193180 1 60355.360631144 2024-02-15T08:39:18.530817+00:00 19994330.290277514607 27870000.000003010035 262864330.290276825428 1 60355.360642901 2024-02-15T08:39:19.546654+00:00 19994330.289918705821 27870000.000001903623 262864330.289916932583 1 60355.360654196 2024-02-15T08:39:20.522524+00:00 19994330.289823047817 27869999.999985128641 262864330.289804488420 1 60355.360665788 2024-02-15T08:39:21.524104+00:00 19994330.289922796190 27869999.999989889562 262864330.289909005165 1 60355.360677412 2024-02-15T08:39:22.528431+00:00 19994330.290042493492 27869999.999889966100 262864330.289928764105 1 60355.360689048 2024-02-15T08:39:23.533708+00:00 19994330.290088906884 27869999.999958746135 262864330.290043950081 1 60355.360700572 2024-02-15T08:39:24.529444+00:00 19994330.289909712970 27870000.000005394220 262864330.289911419153 1 60355.360712114 2024-02-15T08:39:25.526628+00:00 19994330.290143452585 27870000.000037267804 262864330.290177017450 1 60355.360723705 2024-02-15T08:39:26.528151+00:00 19994330.290022835135 27870000.000029504299 262864330.290048658848 1 60355.360735309 2024-02-15T08:39:27.530690+00:00 19994330.290048785508 27870000.000041611493 262864330.290086686611 1 60355.360746897 2024-02-15T08:39:28.531870+00:00 19994330.289860054851 27870000.000024665147 262864330.289881050587 1 60355.360758509 2024-02-15T08:39:29.535152+00:00 19994330.290224052966 27870000.000050295144 262864330.290270656347 1 60355.360769973 2024-02-15T08:39:30.525657+00:00 19994330.289834517986 27869999.999925713986 262864330.289756536484 1 60355.360781557 2024-02-15T08:39:31.526563+00:00 19994330.290032304823 27870000.000000674278 262864330.290029287338 1 60355.360793203 2024-02-15T08:39:32.532771+00:00 19994330.289953563362 27869999.999872591347 262864330.289822459221 1 60355.360804705 2024-02-15T08:39:33.526539+00:00 19994330.289953202009 27869999.999986242503 262864330.289935737848 1 60355.360816376 2024-02-15T08:39:34.534916+00:00 19994330.289838213474 27869999.999995347112 262864330.289829879999 1 60355.360827819 2024-02-15T08:39:35.523499+00:00 19994330.289972059429 27870000.000000555068 262864330.289968937635 1 60355.360839487 2024-02-15T08:39:36.531662+00:00 19994330.290123131126 27869999.999985571951 262864330.290105015039 1 60355.360851025 2024-02-15T08:39:37.528554+00:00 19994330.290034882724 27870000.000039305538 262864330.290070503950 1 60355.360862713 2024-02-15T08:39:38.538454+00:00 19994330.290113240480 27870000.000085365027 262864330.290194898844 1 60355.360874352 2024-02-15T08:39:39.544031+00:00 19994330.290081843734 27869999.999984677881 262864330.290062844753 1 60355.360885874 2024-02-15T08:39:40.539531+00:00 19994330.290046103299 27870000.000032857060 262864330.290075242519 1 60355.360897386 2024-02-15T08:39:41.534176+00:00 19994330.290048357099 27869999.999969981611 262864330.290014654398 1 60355.360908937 2024-02-15T08:39:42.532121+00:00 19994330.289762966335 27869999.999900218099 262864330.289659500122 1 60355.360920578 2024-02-15T08:39:43.537932+00:00 19994330.290103007108 27869999.999963559210 262864330.290062874556 1 60355.360932025 2024-02-15T08:39:44.526956+00:00 19994330.289935164154 27869999.999958626926 262864330.289890110493 1 60355.360943658 2024-02-15T08:39:45.532030+00:00 19994330.290028598160 27869999.999987043440 262864330.290011942387 1 60355.360955162 2024-02-15T08:39:46.526034+00:00 19994330.289983790368 27869999.999962899834 262864330.289942979813 1 60355.360966798 2024-02-15T08:39:47.531370+00:00 19994330.289924968034 27870000.000000573695 262864330.289921849966 1 60355.360978381 2024-02-15T08:39:48.532114+00:00 19994330.290169846267 27870000.000051368028 262864330.290217518806 1 60355.360990030 2024-02-15T08:39:49.538552+00:00 19994330.290282886475 27870000.000012513250 262864330.290291696787 1 60355.361001577 2024-02-15T08:39:50.536281+00:00 19994330.289922926575 27870000.000065002590 262864330.289984226227 1 60355.361013080 2024-02-15T08:39:51.530107+00:00 19994330.289967138320 27869999.999998483807 262864330.289961934090 1 60355.361024547 2024-02-15T08:39:52.520864+00:00 19994330.290103465319 27869999.999933835119 262864330.290033608675 1 60355.361036276 2024-02-15T08:39:53.534256+00:00 19994330.290036287159 27869999.999948821962 262864330.289981424809 1 60355.361047809 2024-02-15T08:39:54.530735+00:00 19994330.289993084967 27869999.999937869608 262864330.289927244186 1 60355.361059331 2024-02-15T08:39:55.526205+00:00 19994330.290024209768 27869999.999931991100 262864330.289952516556 1 60355.361070943 2024-02-15T08:39:56.529463+00:00 19994330.289892721921 27869999.999962389469 262864330.289851427078 1 60355.361082471 2024-02-15T08:39:57.525450+00:00 19994330.289836376905 27869999.999954968691 262864330.289787650108 1 60355.361094179 2024-02-15T08:39:58.537080+00:00 19994330.290079906583 27869999.999984882772 262864330.290061116219 1 60355.361105802 2024-02-15T08:39:59.541351+00:00 19994330.289977557957 27870000.000078696758 262864330.290052562952 1 60355.361117248 2024-02-15T08:40:00.530221+00:00 19994330.290141683072 27870000.000060230494 262864330.290198206902 1 60355.361128828 2024-02-15T08:40:01.530803+00:00 19994330.289993461221 27870000.000011552125 262864330.290001332760 1 60355.361140440 2024-02-15T08:40:02.533991+00:00 19994330.289912089705 27870000.000041931868 262864330.289950311184 1 60355.361151997 2024-02-15T08:40:03.532547+00:00 19994330.290368530899 27869999.999929782003 262864330.290294617414 1 60355.361163580 2024-02-15T08:40:04.533355+00:00 19994330.289575476199 27869999.999912928790 262864330.289484709501 1 60355.361175149 2024-02-15T08:40:05.532879+00:00 19994330.290040358901 27869999.999933592975 262864330.289970278740 1 60355.361186708 2024-02-15T08:40:06.531572+00:00 19994330.289941668510 27869999.999954015017 262864330.289891988039 1 60355.361198282 2024-02-15T08:40:07.531556+00:00 19994330.289994731545 27869999.999992560595 262864330.289983570576 1 60355.361209861 2024-02-15T08:40:08.532015+00:00 19994330.290158245713 27870000.000037658960 262864330.290192216635 1 60355.361221419 2024-02-15T08:40:09.530614+00:00 19994330.289894033223 27870000.000010631979 262864330.289900988340 1 60355.361232976 2024-02-15T08:40:10.529167+00:00 19994330.290144067258 27870000.000013660640 262864330.290154010057 1 60355.361244547 2024-02-15T08:40:11.528883+00:00 19994330.290088154376 27870000.000016421080 262864330.290100872517 1 60355.361256166 2024-02-15T08:40:12.532742+00:00 19994330.289883565158 27870000.000041153282 262864330.289921015501 1 60355.361267783 2024-02-15T08:40:13.536483+00:00 19994330.290087576956 27870000.000028610229 262864330.290112495422 1 60355.361279315 2024-02-15T08:40:14.532823+00:00 19994330.290202576667 27869999.999979507178 262864330.290178388357 1 60355.361290866 2024-02-15T08:40:15.530787+00:00 19994330.289831802249 27869999.999954666942 262864330.289782762527 1 60355.361302345 2024-02-15T08:40:16.522621+00:00 19994330.289831254631 27869999.999969787896 262864330.289797335863 1 60355.361313934 2024-02-15T08:40:17.523944+00:00 19994330.290042318404 27869999.999935798347 262864330.289974421263 1 60355.361325518 2024-02-15T08:40:18.524736+00:00 19994330.289828643203 27869999.999938994646 262864330.289763927460 1 60355.361337123 2024-02-15T08:40:19.527459+00:00 19994330.290390502661 27869999.999999448657 262864330.290386259556 1 60355.361348623 2024-02-15T08:40:20.521051+00:00 19994330.290224920958 27870000.000116810203 262864330.290338039398 1 60355.361360269 2024-02-15T08:40:21.527198+00:00 19994330.289889991283 27870000.000059612095 262864330.289945900440 1 60355.361371843 2024-02-15T08:40:22.527200+00:00 19994330.290247380733 27870000.000067558140 262864330.290311247110 1 60355.361383366 2024-02-15T08:40:23.522876+00:00 19994330.290255438536 27870000.000071290880 262864330.290323019028 1 60355.361394941 2024-02-15T08:40:24.522890+00:00 19994330.289888236672 27869999.999976564199 262864330.289861112833 1 60355.361406592 2024-02-15T08:40:25.529524+00:00 19994330.289784267545 27869999.999924633652 262864330.289705216885 1 60355.361418067 2024-02-15T08:40:26.521032+00:00 19994330.289970945567 27869999.999940317124 262864330.289907544851 1 60355.361429642 2024-02-15T08:40:27.521051+00:00 19994330.290203489363 27869999.999920923263 262864330.290120720863 1 60355.361441238 2024-02-15T08:40:28.522933+00:00 19994330.290062949061 27870000.000021986663 262864330.290081262589 1 60355.361452837 2024-02-15T08:40:29.525146+00:00 19994330.289928972721 27870000.000020653009 262864330.289945930243 1 60355.361464433 2024-02-15T08:40:30.527035+00:00 19994330.290157735348 27870000.000028230250 262864330.290182262659 1 60355.361476050 2024-02-15T08:40:31.530706+00:00 19994330.290244404227 27870000.000118270516 262864330.290358960629 1 60355.361487559 2024-02-15T08:40:32.525090+00:00 19994330.289940454066 27870000.000022701919 262864330.289959460497 1 60355.361499102 2024-02-15T08:40:33.522439+00:00 19994330.290560580790 27870000.000060610473 262864330.290617495775 1 60355.361510688 2024-02-15T08:40:34.523399+00:00 19994330.289976444095 27870000.000077903271 262864330.290050655603 1 60355.361522242 2024-02-15T08:40:35.521748+00:00 19994330.290085680783 27869999.999977629632 262864330.290059596300 1 60355.361533911 2024-02-15T08:40:36.529944+00:00 19994330.290048930794 27869999.999957755208 262864330.290002971888 1 60355.361545733 2024-02-15T08:40:37.551294+00:00 19994330.289784569293 27869999.999928642064 262864330.289709538221 1 60355.361556990 2024-02-15T08:40:38.523919+00:00 19994330.290196523070 27869999.999979402870 262864330.290172219276 1 60355.361568553 2024-02-15T08:40:39.522962+00:00 19994330.290199976414 27870000.000000264496 262864330.290196537971 1 60355.361580293 2024-02-15T08:40:40.537327+00:00 19994330.290104564279 27869999.999995656312 262864330.290096521378 1 60355.361591722 2024-02-15T08:40:41.524773+00:00 19994330.289897128940 27870000.000054519624 262864330.289947926998 1 60355.361603293 2024-02-15T08:40:42.524459+00:00 19994330.289994768798 27870000.000103071332 262864330.290094137192 1 60355.361614828 2024-02-15T08:40:43.521119+00:00 19994330.290031556040 27870000.000016670674 262864330.290044516325 1 60355.361626460 2024-02-15T08:40:44.526136+00:00 19994330.289994098246 27870000.000057723373 262864330.290048122406 1 60355.361638051 2024-02-15T08:40:45.527558+00:00 19994330.290082033724 27870000.000041432679 262864330.290119767189 1 60355.361649591 2024-02-15T08:40:46.524643+00:00 19994330.290331937373 27869999.999959714711 262864330.290287941694 1 60355.361661148 2024-02-15T08:40:47.523168+00:00 19994330.290090881288 27869999.999947998673 262864330.290035188198 1 60355.361672780 2024-02-15T08:40:48.528166+00:00 19994330.290020611137 27869999.999916370958 262864330.289933294058 1 60355.361684296 2024-02-15T08:40:49.523223+00:00 19994330.289989206940 27870000.000002931803 262864330.289988428354 1 60355.361695898 2024-02-15T08:40:50.525602+00:00 19994330.289889976382 27869999.999985240400 262864330.289871513844 1 60355.361707496 2024-02-15T08:40:51.527693+00:00 19994330.289932396263 27870000.000108316541 262864330.290037006140 1 60355.361719022 2024-02-15T08:40:52.523454+00:00 19994330.290207408369 27870000.000039588660 262864330.290243297815 1 60355.361730600 2024-02-15T08:40:53.523804+00:00 19994330.290057320148 27869999.999979585409 262864330.290033221245 1 60355.361742145 2024-02-15T08:40:54.521349+00:00 19994330.289938695729 27870000.000023044646 262864330.289958029985 1 60355.361753716 2024-02-15T08:40:55.521092+00:00 19994330.289830025285 27870000.000085055828 262864330.289911389351 1 60355.361765337 2024-02-15T08:40:56.525120+00:00 19994330.290133245289 27869999.999976862222 262864330.290106415749 1 60355.361776899 2024-02-15T08:40:57.524082+00:00 19994330.290091179311 27869999.999954812229 262864330.290042310953 1 60355.361788447 2024-02-15T08:40:58.521853+00:00 19994330.289901040494 27869999.999974921346 262864330.289872258902 1 60355.361800049 2024-02-15T08:40:59.524286+00:00 19994330.290081892163 27869999.999969877303 262864330.290048062801 1 60355.361811628 2024-02-15T08:41:00.524666+00:00 19994330.289977297187 27869999.999931331724 262864330.289904952049 1 60355.361823171 2024-02-15T08:41:01.521992+00:00 19994330.289977725595 27869999.999967936426 262864330.289941966534 1 60355.361834758 2024-02-15T08:41:02.523086+00:00 19994330.289870910347 27870000.000009682029 262864330.289876908064 1 60355.361846423 2024-02-15T08:41:03.530928+00:00 19994330.290088210255 27870000.000025063753 262864330.290109574795 1 60355.361857977 2024-02-15T08:41:04.529188+00:00 19994330.289942175150 27870000.000050261617 262864330.289988726377 1 60355.361869481 2024-02-15T08:41:05.523141+00:00 19994330.290328335017 27870000.000020287931 262864330.290344923735 1 60355.361881059 2024-02-15T08:41:06.523482+00:00 19994330.289965901524 27870000.000021606684 262864330.289983808994 1 60355.361892664 2024-02-15T08:41:07.526157+00:00 19994330.290110636503 27870000.000014781952 262864330.290121734142 1 60355.361904270 2024-02-15T08:41:08.528963+00:00 19994330.289984297007 27869999.999993745238 262864330.289974331856 1 60355.361915906 2024-02-15T08:41:09.534289+00:00 19994330.290134731680 27869999.999955624342 262864330.290086656809 1 60355.361927342 2024-02-15T08:41:10.522321+00:00 19994330.289635557681 27869999.999933566898 262864330.289565443993 1 60355.361938921 2024-02-15T08:41:11.522757+00:00 19994330.290094390512 27869999.999980024993 262864330.290070712566 1 60355.361950570 2024-02-15T08:41:12.529261+00:00 19994330.290109302849 27869999.999925777316 262864330.290031403303 1 60355.361962076 2024-02-15T08:41:13.523414+00:00 19994330.290120404214 27870000.000014003366 262864330.290130704641 1 60355.361973616 2024-02-15T08:41:14.520398+00:00 19994330.290127098560 27870000.000053122640 262864330.290176510811 1 60355.361985197 2024-02-15T08:41:15.521027+00:00 19994330.290079448372 27870000.000031087548 262864330.290106832981 1 60355.361996815 2024-02-15T08:41:16.524815+00:00 19994330.290018513799 27870000.000042628497 262864330.290057420731 1 60355.362008343 2024-02-15T08:41:17.520876+00:00 19994330.289902158082 27870000.000077504665 262864330.289975970984 1 60355.362019941 2024-02-15T08:41:18.522901+00:00 19994330.290213182569 27869999.999993771315 262864330.290203273296 1 60355.362031472 2024-02-15T08:41:19.519225+00:00 19994330.289995756000 27870000.000025674701 262864330.290017753839 1 60355.362043082 2024-02-15T08:41:20.522299+00:00 19994330.289881855249 27869999.999937634915 262864330.289815783501 1 60355.362054639 2024-02-15T08:41:21.520800+00:00 19994330.289986535907 27869999.999846033752 262864330.289828896523 1 60355.362066207 2024-02-15T08:41:22.520252+00:00 19994330.289962787181 27870000.000005267560 262864330.289964377880 1 60355.362077794 2024-02-15T08:41:23.521420+00:00 19994330.289964873344 27870000.000098288059 262864330.290059477091 1 60355.362089400 2024-02-15T08:41:24.524126+00:00 19994330.290303803980 27869999.999987363815 262864330.290287464857 1 60355.362100938 2024-02-15T08:41:25.521032+00:00 19994330.289839807898 27870000.000042751431 262864330.289878845215 1 60355.362112523 2024-02-15T08:41:26.522004+00:00 19994330.290207903832 27870000.000093966722 262864330.290298163891 1 60355.362124109 2024-02-15T08:41:27.523020+00:00 19994330.290088858455 27869999.999908819795 262864330.289993971586 1 60355.362135672 2024-02-15T08:41:28.522101+00:00 19994330.290039036423 27870000.000034663826 262864330.290069997311 1 60355.362147242 2024-02-15T08:41:29.521720+00:00 19994330.290006581694 27870000.000082500279 262864330.290085375309 1 60355.362158811 2024-02-15T08:41:30.521274+00:00 19994330.290061388165 27870000.000034727156 262864330.290092408657 1 60355.362170384 2024-02-15T08:41:31.521187+00:00 19994330.289938960224 27869999.999968901277 262864330.289904147387 1 60355.362181962 2024-02-15T08:41:32.521514+00:00 19994330.289936915040 27869999.999919120222 262864330.289852321148 1 60355.362193665 2024-02-15T08:41:33.532615+00:00 19994330.290097460151 27870000.000028297305 262864330.290122091770 1 60355.362205222 2024-02-15T08:41:34.531185+00:00 19994330.290185712278 27870000.000123195350 262864330.290305227041 1 60355.362216716 2024-02-15T08:41:35.524281+00:00 19994330.290079202503 27869999.999994166195 262864330.290069669485 1 60355.362228381 2024-02-15T08:41:36.532105+00:00 19994330.289938062429 27870000.000005926937 262864330.289940297604 1 60355.362239987 2024-02-15T08:41:37.534826+00:00 19994330.290210690349 27870000.000103890896 262864330.290310889482 1 60355.362251470 2024-02-15T08:41:38.526979+00:00 19994330.290105197579 27870000.000052172691 262864330.290153682232 1 60355.362263052 2024-02-15T08:41:39.527725+00:00 19994330.290185727179 27870000.000046171248 262864330.290228188038 1 60355.362274562 2024-02-15T08:41:40.522200+00:00 19994330.289913233370 27870000.000014916062 262864330.289924442768 1 60355.362286229 2024-02-15T08:41:41.530211+00:00 19994330.290106505156 27869999.999998923391 262864330.290101736784 1 60355.362297975 2024-02-15T08:41:42.545080+00:00 19994330.290124699473 27869999.999983873218 262864330.290104866028 1 60355.362309600 2024-02-15T08:41:43.549417+00:00 19994330.289949513972 27870000.000012427568 262864330.289958238602 1 60355.362321049 2024-02-15T08:41:44.538623+00:00 19994330.290132321417 27870000.000015418977 262864330.290144026279 1 60355.362332579 2024-02-15T08:41:45.534799+00:00 19994330.290003038943 27869999.999924588948 262864330.289923936129 1 60355.362344069 2024-02-15T08:41:46.527619+00:00 19994330.290031824261 27869999.999995011836 262864330.290023148060 1 60355.362355590 2024-02-15T08:41:47.522984+00:00 19994330.289981570095 27870000.000056874007 262864330.290034741163 1 60355.362367220 2024-02-15T08:41:48.527826+00:00 19994330.290197756141 27870000.000055581331 262864330.290249645710 1 60355.362378785 2024-02-15T08:41:49.527080+00:00 19994330.290114827454 27870000.000076066703 262864330.290187180042 1 60355.362390374 2024-02-15T08:41:50.528275+00:00 19994330.289938535541 27869999.999942611903 262864330.289877444506 1 60355.362401989 2024-02-15T08:41:51.531869+00:00 19994330.290207397193 27870000.000052317977 262864330.290256023407 1 60355.362413580 2024-02-15T08:41:52.533327+00:00 19994330.289937756956 27870000.000029437244 262864330.289963513613 1 60355.362425193 2024-02-15T08:41:53.536679+00:00 19994330.290107835084 27869999.999935351312 262864330.290039509535 1 60355.362436803 2024-02-15T08:41:54.539787+00:00 19994330.290013622493 27869999.999976247549 262864330.289986163378 1 60355.362448302 2024-02-15T08:41:55.533261+00:00 19994330.290147993714 27869999.999949268997 262864330.290093570948 1 60355.362459918 2024-02-15T08:41:56.536974+00:00 19994330.289936136454 27870000.000011280179 262864330.289943695068 1 60355.362471448 2024-02-15T08:41:57.533091+00:00 19994330.290047101676 27869999.999959599227 262864330.290003001690 1 60355.362483039 2024-02-15T08:41:58.534548+00:00 19994330.290034178644 27870000.000079665333 262864330.290110141039 1 60355.362494535 2024-02-15T08:41:59.527788+00:00 19994330.289876557887 27870000.000035475940 262864330.289908319712 1 60355.362506140 2024-02-15T08:42:00.530510+00:00 19994330.290221396834 27870000.000070143491 262864330.290287852287 1 60355.362517915 2024-02-15T08:42:01.547866+00:00 19994330.289850372821 27870000.000076342374 262864330.289923042059 1 60355.362529316 2024-02-15T08:42:02.532850+00:00 19994330.290084764361 27870000.000019125640 262864330.290100216866 1 60355.362540769 2024-02-15T08:42:03.522447+00:00 19994330.290140796453 27870000.000003945082 262864330.290141046047 1 60355.362552417 2024-02-15T08:42:04.528768+00:00 19994330.290052056313 27869999.999922852963 262864330.289971202612 1 60355.362564008 2024-02-15T08:42:05.530308+00:00 19994330.290151260793 27869999.999983519316 262864330.290131092072 1 60355.362575589 2024-02-15T08:42:06.530844+00:00 19994330.289953950793 27869999.999968580902 262864330.289918839931 1 60355.362587221 2024-02-15T08:42:07.535926+00:00 19994330.290020275861 27869999.999954540282 262864330.289971143007 1 60355.362598751 2024-02-15T08:42:08.532076+00:00 19994330.290142852813 27870000.000076733530 262864330.290215909481 1 60355.362610288 2024-02-15T08:42:09.528870+00:00 19994330.289781413972 27870000.000022150576 262864330.289799869061 1 60355.362621823 2024-02-15T08:42:10.525513+00:00 19994330.290221732110 27870000.000033043325 262864330.290251076221 1 60355.362633434 2024-02-15T08:42:11.528733+00:00 19994330.289978541434 27870000.000060737133 262864330.290035575628 1 60355.362644980 2024-02-15T08:42:12.526244+00:00 19994330.289850328118 27870000.000074949116 262864330.289921581745 1 60355.362657002 2024-02-15T08:42:13.564937+00:00 19994330.290109917521 27869999.999999839813 262864330.290106058121 1 60355.362668095 2024-02-15T08:42:14.523435+00:00 19994330.290009539574 27869999.999987106770 262864330.289992928505 1 60355.362679644 2024-02-15T08:42:15.521305+00:00 19994330.290277007967 27869999.999974906445 262864330.290248215199 1 60355.362691214 2024-02-15T08:42:16.520937+00:00 19994330.289927318692 27869999.999954435974 262864330.289878070354 1 60355.362702809 2024-02-15T08:42:17.522723+00:00 19994330.289824824780 27869999.999990142882 262864330.289811253548 1 60355.362714387 2024-02-15T08:42:18.522984+00:00 19994330.289978355169 27869999.999996948987 262864330.289971619844 1 60355.362725944 2024-02-15T08:42:19.521531+00:00 19994330.290095418692 27870000.000022280961 262864330.290114015341 1 60355.362737520 2024-02-15T08:42:20.521751+00:00 19994330.290137991309 27870000.000010848045 262864330.290145158768 1 60355.362749106 2024-02-15T08:42:21.522804+00:00 19994330.290247604251 27870000.000075656921 262864330.290319561958 1 60355.362760671 2024-02-15T08:42:22.521990+00:00 19994330.289930433035 27870000.000025611371 262864330.289952337742 1 60355.362772257 2024-02-15T08:42:23.523009+00:00 19994330.290096033365 27870000.000046215951 262864330.290138572454 1 60355.362783861 2024-02-15T08:42:24.525625+00:00 19994330.289995893836 27870000.000024661422 262864330.290016889572 1 60355.362795390 2024-02-15T08:42:25.521731+00:00 19994330.289877187461 27869999.999941166490 262864330.289814651012 1 60355.362807056 2024-02-15T08:42:26.529662+00:00 19994330.290035914630 27869999.999960590154 262864330.289992809296 1 60355.362818546 2024-02-15T08:42:27.522373+00:00 19994330.289997059852 27869999.999964945018 262864330.289958328009 1 60355.362830132 2024-02-15T08:42:28.523413+00:00 19994330.289937432855 27869999.999935477972 262864330.289869219065 1 60355.362841766 2024-02-15T08:42:29.528624+00:00 19994330.289895564318 27870000.000040557235 262864330.289932429790 1 60355.362853269 2024-02-15T08:42:30.522425+00:00 19994330.290200300515 27870000.000021237880 262864330.290217846632 1 60355.362864840 2024-02-15T08:42:31.522179+00:00 19994330.290073070675 27870000.000053305179 262864330.290122687817 1 60355.362876492 2024-02-15T08:42:32.528925+00:00 19994330.289969284087 27870000.000083137304 262864330.290048748255 1 60355.362887998 2024-02-15T08:42:33.523027+00:00 19994330.290112946182 27870000.000008620322 262864330.290117859840 1 60355.362899554 2024-02-15T08:42:34.521515+00:00 19994330.290026795119 27870000.000032056123 262864330.290055155754 1 60355.362911192 2024-02-15T08:42:35.526971+00:00 19994330.290019623935 27869999.999997951090 262864330.290013879538 1 60355.362922727 2024-02-15T08:42:36.523610+00:00 19994330.290282085538 27870000.000016361475 262864330.290294766426 1 60355.362934342 2024-02-15T08:42:37.527115+00:00 19994330.290045890957 27869999.999949697405 262864330.289991885424 1 60355.362945848 2024-02-15T08:42:38.521241+00:00 19994330.289933305234 27869999.999968938529 262864330.289898544550 1 60355.362957452 2024-02-15T08:42:39.523881+00:00 19994330.290183473378 27869999.999964006245 262864330.290143787861 1 60355.362969005 2024-02-15T08:42:40.522047+00:00 19994330.289942111820 27870000.000004597008 262864330.289943009615 1 60355.362980599 2024-02-15T08:42:41.523726+00:00 19994330.290063969791 27870000.000037316233 262864330.290097594261 1 60355.362992167 2024-02-15T08:42:42.523290+00:00 19994330.289944875985 27870000.000038187951 262864330.289979368448 1 60355.363003806 2024-02-15T08:42:43.528878+00:00 19994330.290423955768 27870000.000029664487 262864330.290449917316 1 60355.363015316 2024-02-15T08:42:44.523329+00:00 19994330.289856996387 27870000.000021688640 262864330.289875000715 1 60355.363026893 2024-02-15T08:42:45.523532+00:00 19994330.290005668998 27870000.000020544976 262864330.290022492409 1 60355.363038564 2024-02-15T08:42:46.531897+00:00 19994330.290066167712 27870000.000012628734 262864330.290075123310 1 60355.363050171 2024-02-15T08:42:47.534786+00:00 19994330.290066078305 27869999.999932136387 262864330.289994537830 1 60355.363061826 2024-02-15T08:42:48.541771+00:00 19994330.290064699948 27869999.999946981668 262864330.290007978678 1 60355.363073314 2024-02-15T08:42:49.534345+00:00 19994330.290044132620 27870000.000046931207 262864330.290087372065 1 60355.363084886 2024-02-15T08:42:50.534150+00:00 19994330.290053371340 27869999.999928627163 262864330.289978295565 1 60355.363096490 2024-02-15T08:42:51.536751+00:00 19994330.290132597089 27870000.000021025538 262864330.290149927139 1 60355.363107992 2024-02-15T08:42:52.530553+00:00 19994330.289974544197 27870000.000016134232 262864330.289986968040 1 60355.363119513 2024-02-15T08:42:53.525918+00:00 19994330.289948828518 27870000.000037577003 262864330.289982706308 1 60355.363131074 2024-02-15T08:42:54.524818+00:00 19994330.290070574731 27870000.000064175576 262864330.290131032467 1 60355.363142758 2024-02-15T08:42:55.534303+00:00 19994330.290176618844 27870000.000060044229 262864330.290232986212 1 60355.363154260 2024-02-15T08:42:56.528093+00:00 19994330.289980813861 27870000.000036086887 262864330.290013194084 1 60355.363165810 2024-02-15T08:42:57.525953+00:00 19994330.289957996458 27869999.999992214143 262864330.289946526289 1 60355.363177364 2024-02-15T08:42:58.524218+00:00 19994330.290044080466 27870000.000026371330 262864330.290066748857 1 60355.363189147 2024-02-15T08:42:59.542308+00:00 19994330.289850015193 27869999.999939020723 262864330.289785355330 1 60355.363200615 2024-02-15T08:43:00.533155+00:00 19994330.290103558451 27869999.999992474914 262864330.290092349052 1 60355.363212142 2024-02-15T08:43:01.529061+00:00 19994330.290045138448 27869999.999989490956 262864330.290030926466 1 60355.363223663 2024-02-15T08:43:02.524452+00:00 19994330.290065683424 27870000.000000588596 262864330.290062576532 1 60355.363235231 2024-02-15T08:43:03.523923+00:00 19994330.289908107370 27870000.000032398850 262864330.289936810732 1 60355.363246852 2024-02-15T08:43:04.527972+00:00 19994330.289883185178 27870000.000062670559 262864330.289942175150 1 60355.363258341 2024-02-15T08:43:05.520683+00:00 19994330.290255688131 27870000.000048633665 262864330.290300637484 1 60355.363269917 2024-02-15T08:43:06.520824+00:00 19994330.290151782334 27870000.000027578324 262864330.290175646544 1 60355.363281505 2024-02-15T08:43:07.521994+00:00 19994330.290183488280 27869999.999997463077 262864330.290177255869 1 60355.363293064 2024-02-15T08:43:08.520696+00:00 19994330.289899639785 27869999.999982997775 262864330.289878964424 1 60355.363304697 2024-02-15T08:43:09.525823+00:00 19994330.289787612855 27869999.999972604215 262864330.289756536484 1 60355.363316219 2024-02-15T08:43:10.521306+00:00 19994330.290084924549 27869999.999912060797 262864330.289993286133 1 60355.363327792 2024-02-15T08:43:11.521276+00:00 19994330.290014814585 27869999.999995466322 262864330.290006577969 1 60355.363339405 2024-02-15T08:43:12.524571+00:00 19994330.289989493787 27869999.999958559871 262864330.289944380522 1 60355.363351292 2024-02-15T08:43:13.551624+00:00 19994330.289965461940 27870000.000014029443 262864330.289975792170 1 60355.363362626 2024-02-15T08:43:14.530920+00:00 19994330.290046799928 27870000.000029925257 262864330.290073037148 1 60355.363374234 2024-02-15T08:43:15.533802+00:00 19994330.289939429611 27870000.000084862113 262864330.290020614862 1 60355.363385708 2024-02-15T08:43:16.525160+00:00 19994330.290074456483 27870000.000044640154 262864330.290115416050 1 60355.363397359 2024-02-15T08:43:17.531796+00:00 19994330.290058035403 27870000.000006653368 262864330.290060997009 1 60355.363409058 2024-02-15T08:43:18.542651+00:00 19994330.289896890521 27870000.000010643154 262864330.289903819561 1 60355.363420494 2024-02-15T08:43:19.530696+00:00 19994330.290130123496 27869999.999979637563 262864330.290106058121 1 60355.363432047 2024-02-15T08:43:20.528910+00:00 19994330.290059786290 27869999.999929592013 262864330.289985686541 1 60355.363443655 2024-02-15T08:43:21.531766+00:00 19994330.289954524487 27870000.000008262694 262864330.289959073067 1 60355.363455231 2024-02-15T08:43:22.531959+00:00 19994330.290014397353 27869999.999921903014 262864330.289932608604 1 60355.363466893 2024-02-15T08:43:23.539532+00:00 19994330.290071956813 27870000.000007145107 262864330.290075421333 1 60355.363478403 2024-02-15T08:43:24.533966+00:00 19994330.289896480739 27869999.999980561435 262864330.289873361588 1 60355.363489950 2024-02-15T08:43:25.531706+00:00 19994330.290057852864 27870000.000003796071 262864330.290057957172 1 60355.363501599 2024-02-15T08:43:26.538176+00:00 19994330.289944391698 27870000.000016365200 262864330.289957046509 1 60355.363513025 2024-02-15T08:43:27.525397+00:00 19994330.290123108774 27869999.999989725649 262864330.290109127760 1 60355.363524775 2024-02-15T08:43:28.540529+00:00 19994330.290038965642 27870000.000015407801 262864330.290050685406 1 60355.363536260 2024-02-15T08:43:29.532849+00:00 19994330.290086258203 27870000.000009249896 262864330.290091812611 1 60355.363547899 2024-02-15T08:43:30.538493+00:00 19994330.290075697005 27869999.999950800091 262864330.290022790432 1 60355.363559437 2024-02-15T08:43:31.535409+00:00 19994330.289875607938 27869999.999954141676 262864330.289826035500 1 60355.363570944 2024-02-15T08:43:32.529608+00:00 19994330.289856508374 27869999.999984491616 262864330.289837300777 1 60355.363582435 2024-02-15T08:43:33.522379+00:00 19994330.290022484958 27869999.999987613410 262864330.290006399155 1 60355.363594170 2024-02-15T08:43:34.536241+00:00 19994330.289979130030 27869999.999909620732 262864330.289885044098 1 60355.363605775 2024-02-15T08:43:35.538966+00:00 19994330.289915684611 27870000.000029001385 262864330.289940983057 1 60355.363617176 2024-02-15T08:43:36.524047+00:00 19994330.289999935776 27870000.000079650432 262864330.290075898170 1 60355.363628866 2024-02-15T08:43:37.534048+00:00 19994330.290251597762 27870000.000049795955 262864330.290297687054 1 60355.363640363 2024-02-15T08:43:38.527380+00:00 19994330.290257275105 27870000.000033471733 262864330.290287047625 1 60355.363652003 2024-02-15T08:43:39.533058+00:00 19994330.290031522512 27870000.000027880073 262864330.290055721998 1 60355.363663577 2024-02-15T08:43:40.533115+00:00 19994330.290019668639 27869999.999987404794 262864330.290003359318 1 60355.363675083 2024-02-15T08:43:41.527152+00:00 19994330.290132697672 27869999.999952774495 262864330.290081769228 1 60355.363686711 2024-02-15T08:43:42.531789+00:00 19994330.290243569762 27869999.999936863780 262864330.290176749229 1 60355.363698208 2024-02-15T08:43:43.525157+00:00 19994330.289792552590 27869999.999930974096 262864330.289719820023 1 60355.363709772 2024-02-15T08:43:44.524259+00:00 19994330.290055330843 27869999.999976295978 262864330.290027946234 1 60355.363721413 2024-02-15T08:43:45.530057+00:00 19994330.289838775992 27869999.999976899475 262864330.289811968803 1 60355.363733071 2024-02-15T08:43:46.537332+00:00 19994330.290161348879 27869999.999997768551 262864330.290155410767 1 60355.363744570 2024-02-15T08:43:47.530878+00:00 19994330.290035758168 27870000.000072423369 262864330.290104478598 1 60355.363756077 2024-02-15T08:43:48.525049+00:00 19994330.290404904634 27870000.000082593411 262864330.290483802557 1 60355.363767732 2024-02-15T08:43:49.532087+00:00 19994330.290071252733 27870000.000086344779 262864330.290153890848 1 60355.363779277 2024-02-15T08:43:50.529495+00:00 19994330.290048886091 27870000.000011522323 262864330.290056735277 1 60355.363790960 2024-02-15T08:43:51.538935+00:00 19994330.290049914271 27869999.999978270382 262864330.290024489164 1 60355.363802435 2024-02-15T08:43:52.530383+00:00 19994330.289777375758 27869999.999974977225 262864330.289748638868 1 60355.363813997 2024-02-15T08:43:53.529308+00:00 19994330.290214803070 27869999.999936424196 262864330.290147542953 1 60355.363825615 2024-02-15T08:43:54.533098+00:00 19994330.289977177978 27869999.999952014536 262864330.289925515652 1 60355.363837215 2024-02-15T08:43:55.535334+00:00 19994330.290095396340 27869999.999990932643 262864330.290082633495 1 60355.363848758 2024-02-15T08:43:56.532700+00:00 19994330.289903916419 27869999.999983243644 262864330.289883464575 1 60355.363860349 2024-02-15T08:43:57.534116+00:00 19994330.290000252426 27870000.000008411705 262864330.290004968643 1 60355.363871881 2024-02-15T08:43:58.530497+00:00 19994330.290210083127 27870000.000052336603 262864330.290258705616 1 60355.363883603 2024-02-15T08:43:59.543334+00:00 19994330.289983883500 27870000.000029366463 262864330.290009558201 1 60355.363895049 2024-02-15T08:44:00.532209+00:00 19994330.290286935866 27870000.000045105815 262864330.290328353643 1 60355.363906567 2024-02-15T08:44:01.527391+00:00 19994330.289940804243 27869999.999984607100 262864330.289921730757 1 60355.363918159 2024-02-15T08:44:02.528958+00:00 19994330.290119122714 27870000.000016480684 262864330.290131896734 1 60355.363929714 2024-02-15T08:44:03.527255+00:00 19994330.290046792477 27869999.999942604452 262864330.289985686541 1 60355.363941284 2024-02-15T08:44:04.526914+00:00 19994330.289952468127 27869999.999943535775 262864330.289892286062 1 60355.363952867 2024-02-15T08:44:05.527694+00:00 19994330.290188487619 27869999.999940376729 262864330.290125161409 1 60355.363964424 2024-02-15T08:44:06.526225+00:00 19994330.290286291391 27869999.999956171960 262864330.290238767862 1 60355.363976037 2024-02-15T08:44:07.529617+00:00 19994330.290134038776 27870000.000019785017 262864330.290150135756 1 60355.363987593 2024-02-15T08:44:08.528029+00:00 19994330.290005236864 27870000.000029597431 262864330.290031135082 1 60355.363999186 2024-02-15T08:44:09.529638+00:00 19994330.289991416037 27870000.000060852617 262864330.290048569441 1 60355.364010829 2024-02-15T08:44:10.535601+00:00 19994330.289822809398 27870000.000039812177 262864330.289858937263 1 60355.364022269 2024-02-15T08:44:11.524073+00:00 19994330.290143266320 27870000.000006210059 262864330.290145754814 1 60355.364033863 2024-02-15T08:44:12.525809+00:00 19994330.290075071156 27870000.000016853213 262864330.290088236332 1 60355.364045426 2024-02-15T08:44:13.524786+00:00 19994330.290077820420 27869999.999969050288 262864330.290043175220 1 60355.364056959 2024-02-15T08:44:14.521295+00:00 19994330.290212914348 27869999.999963779002 262864330.290172994137 1 60355.364068553 2024-02-15T08:44:15.523009+00:00 19994330.290129218251 27869999.999915026128 262864330.290040552616 1 60355.364080165 2024-02-15T08:44:16.526259+00:00 19994330.289975907654 27869999.999954205006 262864330.289926409721 1 60355.364091745 2024-02-15T08:44:17.526724+00:00 19994330.290055036545 27869999.999959044158 262864330.290010392666 1 60355.364103268 2024-02-15T08:44:18.522345+00:00 19994330.290081702173 27870000.000020958483 262864330.290098965168 1 60355.364114845 2024-02-15T08:44:19.522612+00:00 19994330.289932504296 27870000.000018447638 262864330.289947271347 1 60355.364126748 2024-02-15T08:44:20.551055+00:00 19994330.290335856378 27870000.000073738396 262864330.290405899286 1 60355.364138014 2024-02-15T08:44:21.524403+00:00 19994330.289772979915 27870000.000022016466 262864330.289791315794 1 60355.364149599 2024-02-15T08:44:22.525335+00:00 19994330.290174458176 27870000.000074878335 262864330.290245622396 1 60355.364161149 2024-02-15T08:44:23.523241+00:00 19994330.290008589625 27870000.000005777925 262864330.290010690689 1 60355.364172749 2024-02-15T08:44:24.525536+00:00 19994330.290005352348 27869999.999990928918 262864330.289992600679 1 60355.364184348 2024-02-15T08:44:25.527706+00:00 19994330.290060125291 27869999.999933514744 262864330.289989948273 1 60355.364196056 2024-02-15T08:44:26.539238+00:00 19994330.289815194905 27869999.999941870570 262864330.289753377438 1 60355.364207585 2024-02-15T08:44:27.535327+00:00 19994330.290178254247 27869999.999962121248 262864330.290136694908 1 60355.364219038 2024-02-15T08:44:28.524850+00:00 19994330.289823006839 27869999.999920640141 262864330.289739936590 1 60355.364230582 2024-02-15T08:44:29.522271+00:00 19994330.290170148015 27870000.000033963472 262864330.290200412273 1 60355.364242143 2024-02-15T08:44:30.521171+00:00 19994330.290105633438 27870000.000010147691 262864330.290112078190 1 60355.364253769 2024-02-15T08:44:31.525665+00:00 19994330.290117405355 27870000.000075336546 262864330.290189057589 1 60355.364265279 2024-02-15T08:44:32.520079+00:00 19994330.290346469730 27870000.000040724874 262864330.290383487940 1 60355.364276868 2024-02-15T08:44:33.521417+00:00 19994330.289933815598 27870000.000035654753 262864330.289965748787 1 60355.364288483 2024-02-15T08:44:34.524957+00:00 19994330.289823509753 27870000.000020310283 262864330.289840131998 1 60355.364300065 2024-02-15T08:44:35.525636+00:00 19994330.289951130748 27870000.000025782734 262864330.289973199368 1 60355.364311604 2024-02-15T08:44:36.522577+00:00 19994330.290013730526 27869999.999925937504 262864330.289935976267 1 60355.364323186 2024-02-15T08:44:37.523237+00:00 19994330.290021557361 27869999.999918662012 262864330.289936542511 1 60355.364334753 2024-02-15T08:44:38.522628+00:00 19994330.290310829878 27870000.000008154660 262864330.290315300226 1 60355.364346326 2024-02-15T08:44:39.522619+00:00 19994330.289892226458 27870000.000004816800 262864330.289893358946 1 60355.364357925 2024-02-15T08:44:40.524774+00:00 19994330.289929520339 27870000.000021945685 262864330.289947748184 1 60355.364369473 2024-02-15T08:44:41.522494+00:00 19994330.290070228279 27870000.000065214932 262864330.290131747723 1 60355.364381033 2024-02-15T08:44:42.521242+00:00 19994330.290096785873 27870000.000079214573 262864330.290172308683 1 60355.364392608 2024-02-15T08:44:43.521319+00:00 19994330.289928954095 27870000.000026252121 262864330.289951503277 1 60355.364404300 2024-02-15T08:44:44.531548+00:00 19994330.290026169270 27870000.000045754015 262864330.290068209171 1 60355.364415805 2024-02-15T08:44:45.525579+00:00 19994330.289929371327 27869999.999976802617 262864330.289902478456 1 60355.364427393 2024-02-15T08:44:46.526756+00:00 19994330.290004950017 27869999.999951314181 262864330.289952546358 1 60355.364439078 2024-02-15T08:44:47.536287+00:00 19994330.290107432753 27870000.000003412366 262864330.290107131004 1 60355.364450631 2024-02-15T08:44:48.534505+00:00 19994330.289880767465 27869999.999987695366 262864330.289864778519 1 60355.364462190 2024-02-15T08:44:49.533188+00:00 19994330.290009830147 27870000.000001050532 262864330.290007174015 1 60355.364473742 2024-02-15T08:44:50.531276+00:00 19994330.289836447686 27869999.999984469265 262864330.289817214012 1 60355.364485270 2024-02-15T08:44:51.527304+00:00 19994330.290134929121 27869999.999982088804 262864330.290113329887 1 60355.364497028 2024-02-15T08:44:52.543269+00:00 19994330.290021214634 27870000.000025182962 262864330.290042698383 1 60355.364508634 2024-02-15T08:44:53.545953+00:00 19994330.290128752589 27870000.000043693930 262864330.290168762207 1 60355.364519985 2024-02-15T08:44:54.526711+00:00 19994330.290054548532 27870000.000027425587 262864330.290078282356 1 60355.364531534 2024-02-15T08:44:55.524530+00:00 19994330.290108263493 27870000.000018708408 262864330.290123283863 1 60355.364543149 2024-02-15T08:44:56.528068+00:00 19994330.290108114481 27869999.999992061406 262864330.290096491575 1 60355.364554738 2024-02-15T08:44:57.529368+00:00 19994330.289873033762 27869999.999973259866 262864330.289842605591 1 60355.364566254 2024-02-15T08:44:58.524379+00:00 19994330.290051914752 27869999.999981496483 262864330.290029704571 1 60355.364577901 2024-02-15T08:44:59.530631+00:00 19994330.289894863963 27869999.999951485544 262864330.289842665195 1 60355.364589585 2024-02-15T08:45:00.540181+00:00 19994330.290193315595 27869999.999975204468 262864330.290164828300 1 60355.364601144 2024-02-15T08:45:01.538851+00:00 19994330.290222510695 27869999.999920126051 262864330.290138959885 1 60355.364612637 2024-02-15T08:45:02.531867+00:00 19994330.290131498128 27870000.000041592866 262864330.290169417858 1 60355.364624201 2024-02-15T08:45:03.530963+00:00 19994330.289933640510 27870000.000037491322 262864330.289967447519 1 60355.364635765 2024-02-15T08:45:04.530087+00:00 19994330.290010388941 27870000.000064413995 262864330.290071099997 1 60355.364647368 2024-02-15T08:45:05.532599+00:00 19994330.290399622172 27869999.999992173165 262864330.290388077497 1 60355.364658867 2024-02-15T08:45:06.526070+00:00 19994330.289485972375 27869999.999992828816 262864330.289475083351 1 60355.364670482 2024-02-15T08:45:07.529666+00:00 19994330.290112111717 27870000.000058323145 262864330.290166735649 1 60355.364681995 2024-02-15T08:45:08.524411+00:00 19994330.290158510208 27869999.999950405210 262864330.290105223656 1 60355.364693565 2024-02-15T08:45:09.524009+00:00 19994330.289975319058 27869999.999913062900 262864330.289884686470 1 60355.364705258 2024-02-15T08:45:10.534247+00:00 19994330.290143746883 27869999.999987773597 262864330.290127843618 1 60355.364716748 2024-02-15T08:45:11.526987+00:00 19994330.290169727057 27869999.999925650656 262864330.290091663599 1 60355.364728321 2024-02-15T08:45:12.526985+00:00 19994330.289936717600 27870000.000008128583 262864330.289941161871 1 60355.364739910 2024-02-15T08:45:13.528214+00:00 19994330.289980579168 27870000.000036429614 262864330.290013313293 1 60355.364751442 2024-02-15T08:45:14.524567+00:00 19994330.290110699832 27870000.000014118850 262864330.290121138096 1 60355.364763004 2024-02-15T08:45:15.523516+00:00 19994330.290188103914 27870000.000078950077 262864330.290263354778 1 60355.364774593 2024-02-15T08:45:16.524852+00:00 19994330.290093787014 27870000.000033017248 262864330.290123105049 1 60355.364786135 2024-02-15T08:45:17.522079+00:00 19994330.289870556444 27870000.000041682273 262864330.289908558130 1 60355.364797723 2024-02-15T08:45:18.523323+00:00 19994330.290244504809 27869999.999969575554 262864330.290210366249 1 60355.364809312 2024-02-15T08:45:19.524588+00:00 19994330.290232177824 27869999.999962199479 262864330.290190696716 1 60355.364820889 2024-02-15T08:45:20.524842+00:00 19994330.290045190603 27869999.999974753708 262864330.290016263723 1 60355.364832457 2024-02-15T08:45:21.524264+00:00 19994330.290157340467 27869999.999960273504 262864330.290113925934 1 60355.364844140 2024-02-15T08:45:22.533714+00:00 19994330.289717350155 27869999.999984148890 262864330.289697796106 1 60355.364855616 2024-02-15T08:45:23.525248+00:00 19994330.289965286851 27870000.000025823712 262864330.289987385273 1 60355.364867209 2024-02-15T08:45:24.526905+00:00 19994330.290066704154 27870000.000040110201 262864330.290103137493 1 60355.364878720 2024-02-15T08:45:25.521359+00:00 19994330.289994772524 27870000.000076651573 262864330.290067732334 1 60355.364890303 2024-02-15T08:45:26.522239+00:00 19994330.290307424963 27870000.000090572983 262864330.290394306183 1 60355.364901876 2024-02-15T08:45:27.522043+00:00 19994330.289947640151 27870000.000006761402 262864330.289950698614 1 60355.364913435 2024-02-15T08:45:28.520755+00:00 19994330.290063697845 27870000.000037487596 262864330.290097504854 1 60355.364925023 2024-02-15T08:45:29.522014+00:00 19994330.289880067110 27870000.000008776784 262864330.289885133505 1 60355.364936600 2024-02-15T08:45:30.522264+00:00 19994330.289870131761 27869999.999915961176 262864330.289782404900 1 60355.364948191 2024-02-15T08:45:31.523720+00:00 19994330.290156699717 27869999.999932229519 262864330.290085226297 1 60355.364959766 2024-02-15T08:45:32.523770+00:00 19994330.290130987763 27869999.999976962805 262864330.290104269981 1 60355.364971302 2024-02-15T08:45:33.520473+00:00 19994330.290228534490 27869999.999975547194 262864330.290200412273 1 60355.364982935 2024-02-15T08:45:34.525590+00:00 19994330.290048148483 27870000.000023420900 262864330.290067881346 1 60355.364994504 2024-02-15T08:45:35.525130+00:00 19994330.289827737957 27869999.999998100102 262864330.289822131395 1 60355.365006051 2024-02-15T08:45:36.522804+00:00 19994330.290024545044 27870000.000054717064 262864330.290075570345 1 60355.365017607 2024-02-15T08:45:37.521283+00:00 19994330.290289394557 27870000.000002603978 262864330.290288299322 1 60355.365029190 2024-02-15T08:45:38.522033+00:00 19994330.289911407977 27870000.000046800822 262864330.289954513311 1 60355.365040788 2024-02-15T08:45:39.524129+00:00 19994330.290117803961 27870000.000052016228 262864330.290166109800 1 60355.365052387 2024-02-15T08:45:40.526251+00:00 19994330.290097989142 27869999.999938994646 262864330.290033280849 1 60355.365064029 2024-02-15T08:45:41.532080+00:00 19994330.290055762976 27869999.999922737479 262864330.289974808693 1 60355.365075607 2024-02-15T08:45:42.532449+00:00 19994330.289970710874 27869999.999986357987 262864330.289953351021 1 60355.365087181 2024-02-15T08:45:43.532435+00:00 19994330.289983917028 27869999.999923113734 262864330.289903342724 1 60355.365098714 2024-02-15T08:45:44.528918+00:00 19994330.289923578501 27869999.999986298382 262864330.289906173944 1 60355.365110270 2024-02-15T08:45:45.527292+00:00 19994330.290022391826 27869999.999984271824 262864330.290002971888 1 60355.365121910 2024-02-15T08:45:46.533010+00:00 19994330.290134780109 27869999.999984513968 262864330.290115594864 1 60355.365133519 2024-02-15T08:45:47.536075+00:00 19994330.289839994162 27870000.000060230494 262864330.289896517992 1 60355.365145130 2024-02-15T08:45:48.539222+00:00 19994330.290182523429 27870000.000118725002 262864330.290297567844 1 60355.365156664 2024-02-15T08:45:49.535728+00:00 19994330.289897680283 27869999.999963942915 262864330.289857923985 1 60355.365168201 2024-02-15T08:45:50.532573+00:00 19994330.290179826319 27870000.000073395669 262864330.290249526501 1 60355.365179820 2024-02-15T08:45:51.536498+00:00 19994330.290200881660 27869999.999999791384 262864330.290196985006 1 60355.365191326 2024-02-15T08:45:52.530591+00:00 19994330.289959963411 27870000.000039763749 262864330.289996027946 1 60355.365202822 2024-02-15T08:45:53.523803+00:00 19994330.290255539119 27869999.999837372452 262864330.290089219809 1 60355.365214467 2024-02-15T08:45:54.529902+00:00 19994330.290068205446 27870000.000038791448 262864330.290103316307 1 60355.365226002 2024-02-15T08:45:55.526596+00:00 19994330.289899878204 27870000.000199813396 262864330.290096014738 1 60355.365237607 2024-02-15T08:45:56.529235+00:00 19994330.289969041944 27869999.999965950847 262864330.289931297302 1 60355.365249213 2024-02-15T08:45:57.532025+00:00 19994330.290126956999 27869999.999976016581 262864330.290099263191 1 60355.365260726 2024-02-15T08:45:58.526745+00:00 19994330.290172878653 27870000.000041075051 262864330.290210247040 1 60355.365272309 2024-02-15T08:45:59.527466+00:00 19994330.290066160262 27870000.000062290579 262864330.290124744177 1 60355.365283831 2024-02-15T08:46:00.523011+00:00 19994330.290045067668 27870000.000020120293 262864330.290061473846 1 60355.365295607 2024-02-15T08:46:01.540458+00:00 19994330.290078163147 27869999.999974332750 262864330.290048807859 1 60355.365307095 2024-02-15T08:46:02.533028+00:00 19994330.289638839662 27870000.000013761222 262864330.289648920298 1 60355.365318631 2024-02-15T08:46:03.529757+00:00 19994330.290229093283 27869999.999936189502 262864330.290161579847 1 60355.365330181 2024-02-15T08:46:04.527601+00:00 19994330.290000300854 27869999.999952457845 262864330.289949059486 1 60355.365341803 2024-02-15T08:46:05.531796+00:00 19994330.290058687329 27869999.999937810004 262864330.289992809296 1 60355.365353257 2024-02-15T08:46:06.521413+00:00 19994330.289965607226 27870000.000007063150 262864330.289968967438 1 60355.365364912 2024-02-15T08:46:07.528428+00:00 19994330.290024597198 27870000.000015009195 262864330.290035933256 1 60355.365376506 2024-02-15T08:46:08.530162+00:00 19994330.289885245264 27870000.000005152076 262864330.289886713028 1 60355.365388035 2024-02-15T08:46:09.526197+00:00 19994330.290201053023 27870000.000092264265 262864330.290289640427 1 60355.365399665 2024-02-15T08:46:10.531022+00:00 19994330.289927210659 27870000.000070683658 262864330.289994210005 1 60355.365411159 2024-02-15T08:46:11.524093+00:00 19994330.290064200759 27870000.000006385148 262864330.290066897869 1 60355.365422783 2024-02-15T08:46:12.528468+00:00 19994330.289850339293 27869999.999999985099 262864330.289846658707 1 60355.365434351 2024-02-15T08:46:13.527968+00:00 19994330.289997149259 27869999.999966040254 262864330.289959490299 1 60355.365446102 2024-02-15T08:46:14.543225+00:00 19994330.289969976991 27869999.999959602952 262864330.289925873280 1 60355.365457437 2024-02-15T08:46:15.522550+00:00 19994330.290273249149 27869999.999940760434 262864330.290210306644 1 60355.365469071 2024-02-15T08:46:16.527688+00:00 19994330.290092751384 27869999.999967720360 262864330.290056765079 1 60355.365480646 2024-02-15T08:46:17.527861+00:00 19994330.290090356022 27870000.000022705644 262864330.290109366179 1 60355.365492228 2024-02-15T08:46:18.528514+00:00 19994330.290149848908 27869999.999995239079 262864330.290141373873 1 60355.365503793 2024-02-15T08:46:19.527664+00:00 19994330.290021292865 27870000.000025048852 262864330.290042638779 1 60355.365515371 2024-02-15T08:46:20.528079+00:00 19994330.290234230459 27870000.000025048852 262864330.290255576372 1 60355.365527106 2024-02-15T08:46:21.541983+00:00 19994330.290118653327 27870000.000050246716 262864330.290165215731 1 60355.365538525 2024-02-15T08:46:22.528599+00:00 19994330.290083948523 27870000.000052828342 262864330.290133088827 1 60355.365550100 2024-02-15T08:46:23.528643+00:00 19994330.289888873696 27870000.000010930002 262864330.289896130562 1 60355.365561690 2024-02-15T08:46:24.530040+00:00 19994330.290060803294 27869999.999948799610 262864330.290005922318 1 60355.365573211 2024-02-15T08:46:25.525410+00:00 19994330.290068592876 27869999.999968707561 262864330.290033608675 1 60355.365584883 2024-02-15T08:46:26.533895+00:00 19994330.289998888969 27869999.999918356538 262864330.289913535118 1 60355.365596349 2024-02-15T08:46:27.524568+00:00 19994330.289961792529 27869999.999965310097 262864330.289923399687 1 60355.365607970 2024-02-15T08:46:28.528652+00:00 19994330.289963308722 27869999.999934043735 262864330.289893656969 1 60355.365619457 2024-02-15T08:46:29.521134+00:00 19994330.290021046996 27870000.000004969537 262864330.290022313595 1 60355.365631038 2024-02-15T08:46:30.521676+00:00 19994330.290129423141 27870000.000057905912 262864330.290183633566 1 60355.365642656 2024-02-15T08:46:31.525432+00:00 19994330.289849318564 27870000.000075787306 262864330.289921402931 1 60355.365654213 2024-02-15T08:46:32.524057+00:00 19994330.290014050901 27870000.000022049993 262864330.290032416582 1 60355.365665788 2024-02-15T08:46:33.524119+00:00 19994330.289957616478 27870000.000038046390 262864330.289991974831 1 60355.365677325 2024-02-15T08:46:34.520862+00:00 19994330.290211126208 27870000.000025726855 262864330.290233135223 1 60355.365688923 2024-02-15T08:46:35.522963+00:00 19994330.289945073426 27869999.999945472926 262864330.289886832237 1 60355.365700463 2024-02-15T08:46:36.519988+00:00 19994330.289963047951 27869999.999994836748 262864330.289954185486 1 60355.365712072 2024-02-15T08:46:37.522988+00:00 19994330.289811775088 27869999.999942392111 262864330.289750456810 1 60355.365723688 2024-02-15T08:46:38.526678+00:00 19994330.290451128036 27870000.000013843179 262864330.290461272001 1 60355.365735287 2024-02-15T08:46:39.528768+00:00 19994330.289702475071 27869999.999975830317 262864330.289674609900 1 60355.365746816 2024-02-15T08:46:40.524898+00:00 19994330.290184024721 27869999.999999918044 262864330.290180236101 1 60355.365758380 2024-02-15T08:46:41.524039+00:00 19994330.290067903697 27870000.000024937093 262864330.290089160204 1 60355.365769944 2024-02-15T08:46:42.523176+00:00 19994330.289924345911 27870000.000048458576 262864330.289969116449 1 60355.365781601 2024-02-15T08:46:43.530332+00:00 19994330.290206715465 27870000.000020176172 262864330.290223181248 1 60355.365793081 2024-02-15T08:46:44.522220+00:00 19994330.289814841002 27870000.000018168241 262864330.289829313755 1 60355.365804756 2024-02-15T08:46:45.530942+00:00 19994330.290080640465 27869999.999986357987 262864330.290063291788 1 60355.365816400 2024-02-15T08:46:46.536999+00:00 19994330.289691250771 27869999.999984353781 262864330.289671897888 1 60355.365827948 2024-02-15T08:46:47.534705+00:00 19994330.290038302541 27869999.999944139272 262864330.289978742599 1 60355.365839904 2024-02-15T08:46:48.567672+00:00 19994330.289997834712 27869999.999991726130 262864330.289985865355 1 60355.365851111 2024-02-15T08:46:49.535950+00:00 19994330.290106471628 27869999.999939963222 262864330.290042757988 1 60355.365862583 2024-02-15T08:46:50.527189+00:00 19994330.290061019361 27870000.000013701618 262864330.290071040392 1 60355.365874177 2024-02-15T08:46:51.528863+00:00 19994330.290052581578 27870000.000034213066 262864330.290083110332 1 60355.365885704 2024-02-15T08:46:52.524821+00:00 19994330.289966776967 27870000.000058520585 262864330.290021598339 1 60355.365897964 2024-02-15T08:46:53.584062+00:00 19994330.290208470076 27870000.000066045672 262864330.290270805359 1 60355.365908973 2024-02-15T08:46:54.535279+00:00 19994330.289871700108 27870000.000063415617 262864330.289931416512 1 60355.365920567 2024-02-15T08:46:55.537022+00:00 19994330.290251627564 27870000.000014595687 262864330.290262520313 1 60355.365932022 2024-02-15T08:46:56.526708+00:00 19994330.289706431329 27869999.999986648560 262864330.289689391851 1 60355.365943629 2024-02-15T08:46:57.529528+00:00 19994330.289922054857 27869999.999976016581 262864330.289894372225 1 60355.365955289 2024-02-15T08:46:58.536920+00:00 19994330.290181227028 27869999.999945476651 262864330.290122985840 1 60355.365966748 2024-02-15T08:46:59.527084+00:00 19994330.290226534009 27870000.000001516193 262864330.290224373341 1 60355.365978363 2024-02-15T08:47:00.530558+00:00 19994330.289943080395 27870000.000026542693 262864330.289965927601 1 60355.365989948 2024-02-15T08:47:01.531512+00:00 19994330.289952829480 27869999.999950803816 262864330.289899945259 1 60355.366001481 2024-02-15T08:47:02.527971+00:00 19994330.290058642626 27870000.000024218112 262864330.290079176426 1 60355.366013043 2024-02-15T08:47:03.526892+00:00 19994330.289865873754 27870000.000025629997 262864330.289887815714 1 60355.366024572 2024-02-15T08:47:04.523062+00:00 19994330.290192574263 27870000.000029325485 262864330.290218204260 1 60355.366036137 2024-02-15T08:47:05.522211+00:00 19994330.289733700454 27870000.000060662627 262864330.289790689945 1 60355.366047705 2024-02-15T08:47:06.521731+00:00 19994330.290111459792 27870000.000016789883 262864330.290124535561 1 60355.366059320 2024-02-15T08:47:07.525215+00:00 19994330.289920419455 27869999.999980509281 262864330.289897233248 1 60355.366070893 2024-02-15T08:47:08.525101+00:00 19994330.289971034974 27869999.999959181994 262864330.289926499128 1 60355.366082432 2024-02-15T08:47:09.522086+00:00 19994330.290242824703 27869999.999996569008 262864330.290235698223 1 60355.366094026 2024-02-15T08:47:10.523813+00:00 19994330.290054667741 27869999.999944854528 262864330.289995849133 1 60355.366105592 2024-02-15T08:47:11.523119+00:00 19994330.290310624987 27870000.000037658960 262864330.290344595909 1 60355.366117147 2024-02-15T08:47:12.521538+00:00 19994330.290141478181 27869999.999980550259 262864330.290118336678 1 60355.366128806 2024-02-15T08:47:13.528852+00:00 19994330.289939243346 27870000.000010333955 262864330.289945900440 1 60355.366140516 2024-02-15T08:47:14.540556+00:00 19994330.290068242699 27870000.000033348799 262864330.290097892284 1 60355.366152059 2024-02-15T08:47:15.537879+00:00 19994330.290091395378 27870000.000115606934 262864330.290203303099 1 60355.366163561 2024-02-15T08:47:16.531692+00:00 19994330.290122754872 27870000.000038769096 262864330.290157824755 1 60355.366175131 2024-02-15T08:47:17.531311+00:00 19994330.290242038667 27870000.000052828342 262864330.290291190147 1 60355.366186998 2024-02-15T08:47:18.556592+00:00 19994330.289900980890 27869999.999985225499 262864330.289882510900 1 60355.366198270 2024-02-15T08:47:19.530538+00:00 19994330.290087182075 27869999.999942250550 262864330.290025740862 1 60355.366209806 2024-02-15T08:47:20.527240+00:00 19994330.289851501584 27870000.000029519200 262864330.289877295494 1 60355.366221592 2024-02-15T08:47:21.545548+00:00 19994330.289820730686 27869999.999893791974 262864330.289710819721 1 60355.366232940 2024-02-15T08:47:22.526069+00:00 19994330.290084958076 27870000.000000853091 262864330.290082126856 1 60355.366244605 2024-02-15T08:47:23.533832+00:00 19994330.290071122348 27869999.999974526465 262864330.290041953325 1 60355.366256190 2024-02-15T08:47:24.534855+00:00 19994330.289959453046 27870000.000008251518 262864330.289964020252 1 60355.366267744 2024-02-15T08:47:25.533037+00:00 19994330.289943877608 27870000.000100336969 262864330.290040522814 1 60355.366279219 2024-02-15T08:47:26.524555+00:00 19994330.289980083704 27870000.000044371933 262864330.290020763874 1 60355.366290893 2024-02-15T08:47:27.533142+00:00 19994330.290194820613 27870000.000042174011 262864330.290233284235 1 60355.366302414 2024-02-15T08:47:28.528590+00:00 19994330.289940007031 27870000.000017207116 262864330.289953500032 1 60355.366313950 2024-02-15T08:47:29.525289+00:00 19994330.289887297899 27870000.000059410930 262864330.289943039417 1 60355.366325585 2024-02-15T08:47:30.530565+00:00 19994330.290015891194 27869999.999961443245 262864330.289973616600 1 60355.366337129 2024-02-15T08:47:31.527961+00:00 19994330.289913170040 27869999.999953515828 262864330.289862990379 1 60355.366348806 2024-02-15T08:47:32.536813+00:00 19994330.289956405759 27869999.999944124371 262864330.289896845818 1 60355.366360269 2024-02-15T08:47:33.527221+00:00 19994330.290147256106 27869999.999944724143 262864330.290088266134 1 60355.366371942 2024-02-15T08:47:34.535784+00:00 19994330.290011685342 27869999.999994572252 262864330.290002554655 1 60355.366383520 2024-02-15T08:47:35.536130+00:00 19994330.290088854730 27870000.000006787479 262864330.290091961622 1 60355.366394953 2024-02-15T08:47:36.523980+00:00 19994330.290180575103 27870000.000032801181 262864330.290209680796 1 60355.366406683 2024-02-15T08:47:37.537402+00:00 19994330.290086351335 27870000.000053346157 262864330.290136009455 1 60355.366418147 2024-02-15T08:47:38.527956+00:00 19994330.290094062686 27870000.000003378838 262864330.290093719959 1 60355.366429798 2024-02-15T08:47:39.534533+00:00 19994330.290073554963 27870000.000017214566 262864330.290087074041 1 60355.366441306 2024-02-15T08:47:40.528858+00:00 19994330.289999600500 27869999.999999366701 262864330.289995282888 1 60355.366453039 2024-02-15T08:47:41.542613+00:00 19994330.289933860302 27870000.000024020672 262864330.289954185486 1 60355.366464448 2024-02-15T08:47:42.528298+00:00 19994330.289951141924 27869999.999892529100 262864330.289839982986 1 60355.366476171 2024-02-15T08:47:43.541147+00:00 19994330.289904605597 27869999.999938923866 262864330.289839833975 1 60355.366487508 2024-02-15T08:47:44.520699+00:00 19994330.289935238659 27869999.999973032624 262864330.289904564619 1 60355.366499263 2024-02-15T08:47:45.536363+00:00 19994330.289929058403 27869999.999975003302 262864330.289900362492 1 60355.366510870 2024-02-15T08:47:46.539208+00:00 19994330.290384236723 27870000.000056575984 262864330.290437102318 1 60355.366522225 2024-02-15T08:47:47.520203+00:00 19994330.289936680347 27870000.000053551048 262864330.289986550808 1 60355.366533958 2024-02-15T08:47:48.533986+00:00 19994330.290136378258 27870000.000053070486 262864330.290185749531 1 60355.366545422 2024-02-15T08:47:49.524445+00:00 19994330.290002945811 27869999.999970223755 262864330.289969474077 1 60355.366557054 2024-02-15T08:47:50.529509+00:00 19994330.289955053478 27870000.000036802143 262864330.289988160133 1 60355.366568738 2024-02-15T08:47:51.538980+00:00 19994330.289988458157 27870000.000045735389 262864330.290030509233 1 60355.366580256 2024-02-15T08:47:52.534157+00:00 19994330.289973758161 27869999.999949268997 262864330.289919346571 1 60355.366591842 2024-02-15T08:47:53.535178+00:00 19994330.290007963777 27869999.999951869249 262864330.289956152439 1 60355.366603350 2024-02-15T08:47:54.529473+00:00 19994330.290200356394 27869999.999918609858 262864330.290115267038 1 60355.366614966 2024-02-15T08:47:55.533035+00:00 19994330.289900094271 27869999.999958209693 262864330.289854615927 1 60355.366626441 2024-02-15T08:47:56.524565+00:00 19994330.289979424328 27869999.999990344048 262864330.289966076612 1 60355.366638072 2024-02-15T08:47:57.529440+00:00 19994330.290260173380 27870000.000033907592 262864330.290290385485 1 60355.366649617 2024-02-15T08:47:58.526896+00:00 19994330.289980836213 27869999.999999023974 262864330.289976149797 1 60355.366661226 2024-02-15T08:47:59.529945+00:00 19994330.290064647794 27870000.000021770597 262864330.290082693100 1 60355.366672833 2024-02-15T08:48:00.532757+00:00 19994330.289986263961 27870000.000038459897 262864330.290021002293 1 60355.366684407 2024-02-15T08:48:01.532801+00:00 19994330.289982952178 27870000.000007625669 262864330.289986878633 1 60355.366695894 2024-02-15T08:48:02.525255+00:00 19994330.290042918175 27869999.999990977347 262864330.290030181408 1 60355.366707454 2024-02-15T08:48:03.524002+00:00 19994330.289915647358 27869999.999967779964 262864330.289879739285 1 60355.366719029 2024-02-15T08:48:04.524111+00:00 19994330.289753314108 27869999.999959390610 262864330.289709001780 1 60355.366730683 2024-02-15T08:48:05.531011+00:00 19994330.289988912642 27869999.999950427562 262864330.289935648441 1 60355.366742198 2024-02-15T08:48:06.525946+00:00 19994330.289919201285 27869999.999997001141 262864330.289912492037 1 60355.366753731 2024-02-15T08:48:07.522337+00:00 19994330.289915248752 27869999.999950233847 262864330.289861798286 1 60355.366765342 2024-02-15T08:48:08.525559+00:00 19994330.290174938738 27870000.000025384128 262864330.290196627378 1 60355.366776888 2024-02-15T08:48:09.523125+00:00 19994330.289871361107 27870000.000057730824 262864330.289925396442 1 60355.366788510 2024-02-15T08:48:10.527299+00:00 19994330.290006313473 27870000.000028714538 262864330.290031343699 1 60355.366800066 2024-02-15T08:48:11.525697+00:00 19994330.289966799319 27870000.000041130930 262864330.290004223585 1 60355.366811627 2024-02-15T08:48:12.524590+00:00 19994330.290030080825 27869999.999979130924 262864330.290005534887 1 60355.366823159 2024-02-15T08:48:13.520967+00:00 19994330.289911482483 27869999.999966725707 262864330.289874523878 1 60355.366834736 2024-02-15T08:48:14.521175+00:00 19994330.290152616799 27869999.999993506819 262864330.290142416954 1 60355.366846307 2024-02-15T08:48:15.520888+00:00 19994330.290025208145 27869999.999893371016 262864330.289914876223 1 60355.366857905 2024-02-15T08:48:16.522988+00:00 19994330.290130764246 27869999.999974817038 262864330.290101885796 1 60355.366869505 2024-02-15T08:48:17.525196+00:00 19994330.290095247328 27870000.000047735870 262864330.290139287710 1 60355.366881058 2024-02-15T08:48:18.523404+00:00 19994330.289948500693 27869999.999982330948 262864330.289927124977 1 60355.366892684 2024-02-15T08:48:19.527940+00:00 19994330.289952434599 27870000.000013705343 262864330.289962440729 1 60355.366904261 2024-02-15T08:48:20.528103+00:00 19994330.290128927678 27870000.000008430332 262864330.290133655071 1 60355.366915804 2024-02-15T08:48:21.525443+00:00 19994330.290334925056 27870000.000049863011 262864330.290381073952 1 60355.366927369 2024-02-15T08:48:22.524647+00:00 19994330.290079787374 27870000.000054236501 262864330.290130317211 1 60355.366938977 2024-02-15T08:48:23.527572+00:00 19994330.290154408664 27869999.999989848584 262864330.290140539408 1 60355.366950512 2024-02-15T08:48:24.524222+00:00 19994330.289984356612 27869999.999962899834 262864330.289943546057 1 60355.366962085 2024-02-15T08:48:25.524105+00:00 19994330.290049772710 27869999.999923765659 262864330.289969831705 1 60355.366973656 2024-02-15T08:48:26.523909+00:00 19994330.290012732148 27869999.999960105866 262864330.289969146252 1 60355.366985295 2024-02-15T08:48:27.529490+00:00 19994330.289854273200 27870000.000009994954 262864330.289860546589 1 60355.366996808 2024-02-15T08:48:28.524180+00:00 19994330.290013480932 27870000.000008061528 262864330.290017843246 1 60355.367008363 2024-02-15T08:48:29.522592+00:00 19994330.289872605354 27869999.999940879643 262864330.289809793234 1 60355.367020029 2024-02-15T08:48:30.530454+00:00 19994330.290230851620 27870000.000006869435 262864330.290233999491 1 60355.367031558 2024-02-15T08:48:31.526616+00:00 19994330.290162857622 27870000.000054772943 262864330.290213942528 1 60355.367043114 2024-02-15T08:48:32.525041+00:00 19994330.289957012981 27870000.000023372471 262864330.289976686239 1 60355.367054689 2024-02-15T08:48:33.525110+00:00 19994330.290184315294 27870000.000063009560 262864330.290243625641 1 60355.367066234 2024-02-15T08:48:34.522638+00:00 19994330.290096446872 27870000.000039719045 262864330.290132462978 1 60355.367077880 2024-02-15T08:48:35.528835+00:00 19994330.289971213788 27869999.999936621636 262864330.289904117584 1 60355.367089434 2024-02-15T08:48:36.527055+00:00 19994330.289868190885 27869999.999958690256 262864330.289823174477 1 60355.367100980 2024-02-15T08:48:37.524661+00:00 19994330.289915241301 27869999.999962624162 262864330.289874166250 1 60355.367112537 2024-02-15T08:48:38.523239+00:00 19994330.290343221277 27870000.000030446798 262864330.290369987488 1 60355.367124210 2024-02-15T08:48:39.531746+00:00 19994330.289951633662 27869999.999986782670 262864330.289934694767 1 60355.367135672 2024-02-15T08:48:40.522086+00:00 19994330.290014930069 27869999.999939989299 262864330.289951205254 1 60355.367147239 2024-02-15T08:48:41.521432+00:00 19994330.290258027613 27870000.000071726739 262864330.290326058865 1 60355.367158825 2024-02-15T08:48:42.522493+00:00 19994330.290044456720 27870000.000080902129 262864330.290121674538 1 60355.367170385 2024-02-15T08:48:43.521291+00:00 19994330.290007021278 27870000.000040147454 262864330.290043473244 1 60355.367182077 2024-02-15T08:48:44.531430+00:00 19994330.290177922696 27869999.999998658895 262864330.290172874928 1 60355.367193625 2024-02-15T08:48:45.529189+00:00 19994330.289961412549 27870000.000034689903 262864330.289992392063 1 60355.367205207 2024-02-15T08:48:46.529882+00:00 19994330.290043611079 27870000.000004019588 262864330.290043950081 1 60355.367216751 2024-02-15T08:48:47.527235+00:00 19994330.289967499673 27869999.999949015677 262864330.289912819862 1 60355.367228284 2024-02-15T08:48:48.523753+00:00 19994330.289945662022 27869999.999980602413 262864330.289922565222 1 60355.367240024 2024-02-15T08:48:49.538051+00:00 19994330.290079690516 27870000.000007644296 262864330.290083616972 1 60355.367251634 2024-02-15T08:48:50.541148+00:00 19994330.290039934218 27869999.999976940453 262864330.290013164282 1 60355.367262982 2024-02-15T08:48:51.521625+00:00 19994330.290030781180 27870000.000062160194 262864330.290089249611 1 60355.367274577 2024-02-15T08:48:52.523418+00:00 19994330.289887774736 27870000.000047255307 262864330.289931356907 1 60355.367286339 2024-02-15T08:48:53.539688+00:00 19994330.290094152093 27870000.000012375414 262864330.290102839470 1 60355.367297808 2024-02-15T08:48:54.530581+00:00 19994330.289990443736 27870000.000110965222 262864330.290097713470 1 60355.367309316 2024-02-15T08:48:55.524893+00:00 19994330.290061570704 27870000.000012900680 262864330.290070772171 1 60355.367320895 2024-02-15T08:48:56.525307+00:00 19994330.290111310780 27870000.000019278377 262864330.290126889944 1 60355.367332537 2024-02-15T08:48:57.531183+00:00 19994330.290277980268 27869999.999976016581 262864330.290250301361 1 60355.367344162 2024-02-15T08:48:58.535621+00:00 19994330.289987619966 27869999.999996416271 262864330.289980351925 1 60355.367355642 2024-02-15T08:48:59.527501+00:00 19994330.290147464722 27869999.999973110855 262864330.290116876364 1 60355.367367269 2024-02-15T08:49:00.532051+00:00 19994330.289860963821 27870000.000016607344 262864330.289873868227 1 60355.367379160 2024-02-15T08:49:01.559448+00:00 19994330.290023129433 27870000.000027246773 262864330.290046662092 1 60355.367390351 2024-02-15T08:49:02.526323+00:00 19994330.289899658412 27870000.000042125583 262864330.289938092232 1 60355.367401893 2024-02-15T08:49:03.523543+00:00 19994330.290205426514 27870000.000036884099 262864330.290238618851 1 60355.367413466 2024-02-15T08:49:04.523491+00:00 19994330.290221445262 27870000.000086672604 262864330.290304422379 1 60355.367425045 2024-02-15T08:49:05.523881+00:00 19994330.289788544178 27870000.000047627836 262864330.289832472801 1 60355.367436656 2024-02-15T08:49:06.527051+00:00 19994330.289893947542 27870000.000018183142 262864330.289908438921 1 60355.367448180 2024-02-15T08:49:07.522735+00:00 19994330.290167927742 27869999.999940190464 262864330.290104418993 1 60355.367459730 2024-02-15T08:49:08.520648+00:00 19994330.290149506181 27870000.000008486211 262864330.290154308081 1 60355.367471355 2024-02-15T08:49:09.525087+00:00 19994330.290084727108 27869999.999966826290 262864330.290047854185 1 60355.367482875 2024-02-15T08:49:10.520358+00:00 19994330.289843227714 27869999.999945640564 262864330.289785176516 1 60355.367494458 2024-02-15T08:49:11.521217+00:00 19994330.289843082428 27869999.999985370785 262864330.289824754000 1 60355.367506114 2024-02-15T08:49:12.528286+00:00 19994330.289931338280 27870000.000009056181 262864330.289936691523 1 60355.367517715 2024-02-15T08:49:13.530572+00:00 19994330.290211655200 27870000.000050399452 262864330.290258347988 1 60355.367529341 2024-02-15T08:49:14.535115+00:00 19994330.289888210595 27870000.000000573695 262864330.289885073900 1 60355.367540869 2024-02-15T08:49:15.531117+00:00 19994330.289860095829 27870000.000027731061 262864330.289884120226 1 60355.367552679 2024-02-15T08:49:16.551500+00:00 19994330.290047306567 27870000.000065322965 262864330.290108948946 1 60355.367564037 2024-02-15T08:49:17.532744+00:00 19994330.290041964501 27870000.000006247312 262864330.290044516325 1 60355.367575798 2024-02-15T08:49:18.548915+00:00 19994330.290033861995 27869999.999963611364 262864330.289993762970 1 60355.367587130 2024-02-15T08:49:19.528031+00:00 19994330.290010258555 27870000.000001937151 262864330.290008485317 1 60355.367598703 2024-02-15T08:49:20.527960+00:00 19994330.289972450584 27869999.999943595380 262864330.289912343025 1 60355.367610367 2024-02-15T08:49:21.535675+00:00 19994330.289912775159 27869999.999953862280 262864330.289862930775 1 60355.367621904 2024-02-15T08:49:22.532487+00:00 19994330.290202669799 27869999.999967757612 262864330.290166735649 1 60355.367633409 2024-02-15T08:49:23.526574+00:00 19994330.289854843169 27870000.000049572438 262864330.289900720119 1 60355.367645008 2024-02-15T08:49:24.528651+00:00 19994330.289897914976 27870000.000051256269 262864330.289945483208 1 60355.367656603 2024-02-15T08:49:25.530504+00:00 19994330.290068183094 27870000.000058490783 262864330.290122985840 1 60355.367668347 2024-02-15T08:49:26.545222+00:00 19994330.290092524141 27870000.000020489097 262864330.290109336376 1 60355.367679742 2024-02-15T08:49:27.529701+00:00 19994330.290111489594 27869999.999979693443 262864330.290087491274 1 60355.367691366 2024-02-15T08:49:28.534025+00:00 19994330.289818003774 27869999.999958146363 262864330.289772450924 1 60355.367702875 2024-02-15T08:49:29.528408+00:00 19994330.290304441005 27869999.999900877476 262864330.290201634169 1 60355.367714403 2024-02-15T08:49:30.524428+00:00 19994330.289981853217 27870000.000024832785 262864330.290002971888 1 60355.367726115 2024-02-15T08:49:31.536323+00:00 19994330.290215969086 27870000.000040940940 262864330.290253221989 1 60355.367737840 2024-02-15T08:49:32.549422+00:00 19994330.290051840246 27869999.999946370721 262864330.289994508028 1 60355.367749207 2024-02-15T08:49:33.531511+00:00 19994330.289984248579 27870000.000017434359 262864330.289997994900 1 60355.367760788 2024-02-15T08:49:34.532063+00:00 19994330.289910960943 27869999.999977018684 262864330.289884299040 1 60355.367772269 2024-02-15T08:49:35.524009+00:00 19994330.290317971259 27870000.000026334077 262864330.290340632200 1 60355.367784047 2024-02-15T08:49:36.541685+00:00 19994330.290169615299 27869999.999987903982 262864330.290153831244 1 60355.367795444 2024-02-15T08:49:37.526323+00:00 19994330.290143612772 27870000.000023037195 262864330.290162950754 1 60355.367807073 2024-02-15T08:49:38.531049+00:00 19994330.290277667344 27869999.999979302287 262864330.290253281593 1 60355.367818547 2024-02-15T08:49:39.522461+00:00 19994330.289967447519 27870000.000009264797 262864330.289973020554 1 60355.367830357 2024-02-15T08:49:40.542799+00:00 19994330.289941977710 27869999.999995805323 262864330.289934068918 1 60355.367841789 2024-02-15T08:49:41.530612+00:00 19994330.290001183748 27869999.999911483377 262864330.289908975363 1 60355.367853295 2024-02-15T08:49:42.524700+00:00 19994330.290012974292 27869999.999994765967 262864330.290004044771 1 60355.367865112 2024-02-15T08:49:43.545659+00:00 19994330.289866056293 27869999.999985672534 262864330.289848029613 1 60355.367876474 2024-02-15T08:49:44.527350+00:00 19994330.290104378015 27869999.999903392047 262864330.290004074574 1 60355.367888442 2024-02-15T08:49:45.561356+00:00 19994330.290095053613 27870000.000000264496 262864330.290091633797 1 60355.367899757 2024-02-15T08:49:46.539011+00:00 19994330.290082432330 27870000.000054474920 262864330.290133208036 1 60355.367911411 2024-02-15T08:49:47.545884+00:00 19994330.290005873889 27870000.000147484243 262864330.290149658918 1 60355.367922747 2024-02-15T08:49:48.525290+00:00 19994330.289921063930 27870000.000028565526 262864330.289945930243 1 60355.367934476 2024-02-15T08:49:49.538730+00:00 19994330.290200177580 27870000.000025741756 262864330.290222227573 1 60355.367945985 2024-02-15T08:49:50.533122+00:00 19994330.290000475943 27869999.999986398965 262864330.289983183146 1 60355.367957594 2024-02-15T08:49:51.536102+00:00 19994330.289941750467 27869999.999923244119 262864330.289861291647 1 60355.367969065 2024-02-15T08:49:52.527167+00:00 19994330.289732418954 27869999.999943368137 262864330.289672106504 1 60355.367980781 2024-02-15T08:49:53.539471+00:00 19994330.290110554546 27869999.999950174242 262864330.290057033300 1 60355.367992245 2024-02-15T08:49:54.529949+00:00 19994330.289883349091 27869999.999972369522 262864330.289852023125 1 60355.368003876 2024-02-15T08:49:55.534920+00:00 19994330.289892937988 27870000.000018779188 262864330.289908021688 1 60355.368015354 2024-02-15T08:49:56.526549+00:00 19994330.290247339755 27869999.999989956617 262864330.290233612061 1 60355.368026960 2024-02-15T08:49:57.529308+00:00 19994330.290184751153 27870000.000057950616 262864330.290238976479 1 60355.368038670 2024-02-15T08:49:58.541073+00:00 19994330.289957880974 27870000.000112578273 262864330.290066778660 1 60355.368050156 2024-02-15T08:49:59.533482+00:00 19994330.289931345731 27870000.000033721328 262864330.289961397648 1 60355.368061726 2024-02-15T08:50:00.533084+00:00 19994330.290016986430 27869999.999984167516 262864330.289997458458 1 60355.368073239 2024-02-15T08:50:01.527844+00:00 19994330.290022995323 27869999.999998833984 262864330.290018141270 1 60355.368084950 2024-02-15T08:50:02.539704+00:00 19994330.289925657213 27869999.999945182353 262864330.289867162704 1 60355.368096423 2024-02-15T08:50:03.530952+00:00 19994330.290386706591 27869999.999929547310 262864330.290312558413 1 60355.368108006 2024-02-15T08:50:04.531742+00:00 19994330.289897374809 27869999.999933723360 262864330.289827406406 1 60355.368119601 2024-02-15T08:50:05.533535+00:00 19994330.290263280272 27869999.999995555729 262864330.290255129337 1 60355.368131154 2024-02-15T08:50:06.531746+00:00 19994330.290160566568 27869999.999953325838 262864330.290110200644 1 60355.368142697 2024-02-15T08:50:07.529059+00:00 19994330.289863366634 27870000.000051189214 262864330.289910882711 1 60355.368154230 2024-02-15T08:50:08.525443+00:00 19994330.290289092809 27870000.000026218593 262864330.290311634541 1 60355.368165872 2024-02-15T08:50:09.531324+00:00 19994330.290201794356 27870000.000060863793 262864330.290258944035 1 60355.368177359 2024-02-15T08:50:10.523832+00:00 19994330.289994217455 27870000.000069022179 262864330.290059536695 1 60355.368188996 2024-02-15T08:50:11.529288+00:00 19994330.290111724287 27870000.000009894371 262864330.290117919445 1 60355.368200495 2024-02-15T08:50:12.522749+00:00 19994330.289901372045 27870000.000041555613 262864330.289939224720 1 60355.368212072 2024-02-15T08:50:13.523042+00:00 19994330.289905909449 27869999.999958269298 262864330.289860486984 1 60355.368223709 2024-02-15T08:50:14.528472+00:00 19994330.290085978806 27869999.999950323254 262864330.290032595396 1 60355.368235215 2024-02-15T08:50:15.522550+00:00 19994330.290095452219 27869999.999960869551 262864330.290052622557 1 60355.368246857 2024-02-15T08:50:16.528432+00:00 19994330.289970099926 27869999.999951366335 262864330.289917767048 1 60355.368258520 2024-02-15T08:50:17.536128+00:00 19994330.289915043861 27869999.999995104969 262864330.289906471968 1 60355.368269953 2024-02-15T08:50:18.523963+00:00 19994330.290064800531 27870000.000055916607 262864330.290117025375 1 60355.368281511 2024-02-15T08:50:19.522540+00:00 19994330.290132697672 27870000.000051956624 262864330.290180951357 1 60355.368293157 2024-02-15T08:50:20.528751+00:00 19994330.290054056793 27870000.000049974769 262864330.290100336075 1 60355.368304947 2024-02-15T08:50:21.547401+00:00 19994330.290107749403 27870000.000015676022 262864330.290119737387 1 60355.368316240 2024-02-15T08:50:22.523122+00:00 19994330.290024206042 27870000.000049475580 262864330.290069997311 1 60355.368327818 2024-02-15T08:50:23.523463+00:00 19994330.290270920843 27869999.999977543950 262864330.290244758129 1 60355.368339459 2024-02-15T08:50:24.529277+00:00 19994330.290100287646 27869999.999995548278 262864330.290092140436 1 60355.368350964 2024-02-15T08:50:25.523238+00:00 19994330.290176726878 27869999.999891176820 262864330.290064185858 1 60355.368362534 2024-02-15T08:50:26.522967+00:00 19994330.289977274835 27869999.999988913536 262864330.289962500334 1 60355.368374259 2024-02-15T08:50:27.535974+00:00 19994330.289997700602 27870000.000008098781 262864330.290002107620 1 60355.368385745 2024-02-15T08:50:28.528379+00:00 19994330.289911791682 27869999.999984554946 262864330.289892673492 1 60355.368397283 2024-02-15T08:50:29.525296+00:00 19994330.290021672845 27870000.000021185726 262864330.290039181709 1 60355.368408866 2024-02-15T08:50:30.526061+00:00 19994330.290097661316 27870000.000090111047 262864330.290184080601 1 60355.368420448 2024-02-15T08:50:31.526693+00:00 19994330.289859659970 27870000.000053729862 262864330.289909690619 1 60355.368431995 2024-02-15T08:50:32.524353+00:00 19994330.289951924235 27870000.000059168786 262864330.290007382631 1 60355.368443575 2024-02-15T08:50:33.524858+00:00 19994330.290013387799 27870000.000032503158 262864330.290042221546 1 60355.368455118 2024-02-15T08:50:34.522154+00:00 19994330.290109485388 27870000.000006180257 262864330.290111958981 1 60355.368466732 2024-02-15T08:50:35.525617+00:00 19994330.290060799569 27869999.999951373786 262864330.290008455515 1 60355.368478243 2024-02-15T08:50:36.520217+00:00 19994330.289917327464 27869999.999943099916 262864330.289856731892 1 60355.368489829 2024-02-15T08:50:37.521249+00:00 19994330.289784844965 27869999.999901864678 262864330.289683014154 1 60355.368501393 2024-02-15T08:50:38.520354+00:00 19994330.289903335273 27870000.000002585351 262864330.289902240038 1 60355.368512982 2024-02-15T08:50:39.521643+00:00 19994330.290287099779 27869999.999984167516 262864330.290267586708 1 60355.368524580 2024-02-15T08:50:40.523754+00:00 19994330.289981607348 27870000.000022750348 262864330.290000647306 1 60355.368536203 2024-02-15T08:50:41.527954+00:00 19994330.290023069829 27870000.000080108643 262864330.290099471807 1 60355.368547723 2024-02-15T08:50:42.523295+00:00 19994330.290035050362 27870000.000045843422 262864330.290077179670 1 60355.368559270 2024-02-15T08:50:43.520898+00:00 19994330.289920024574 27870000.000028140843 262864330.289944469929 1 60355.368570879 2024-02-15T08:50:44.523976+00:00 19994330.290004257113 27870000.000008456409 262864330.290009021759 1 60355.368582546 2024-02-15T08:50:45.531966+00:00 19994330.290191590786 27870000.000008910894 262864330.290196806192 1 60355.368593988 2024-02-15T08:50:46.520527+00:00 19994330.289814930409 27869999.999964479357 262864330.289775699377 1 60355.368605603 2024-02-15T08:50:47.524044+00:00 19994330.290080867708 27869999.999948710203 262864330.290025889874 1 60355.368617173 2024-02-15T08:50:48.523786+00:00 19994330.289945848286 27869999.999989252537 262864330.289931386709 1 60355.368628753 2024-02-15T08:50:49.524254+00:00 19994330.289868395776 27869999.999970011413 262864330.289834707975 1 60355.368640309 2024-02-15T08:50:50.522737+00:00 19994330.290074858814 27870000.000016245991 262864330.290087401867 1 60355.368651947 2024-02-15T08:50:51.528269+00:00 19994330.290033780038 27870000.000000316650 262864330.290030419827 1 60355.368663476 2024-02-15T08:50:52.524293+00:00 19994330.289943933487 27870000.000051103532 262864330.289991348982 1 60355.368675071 2024-02-15T08:50:53.526146+00:00 19994330.290242370218 27870000.000031854957 262864330.290270537138 1 60355.368686616 2024-02-15T08:50:54.523674+00:00 19994330.289819359779 27870000.000072605908 262864330.289888262749 1 60355.368698185 2024-02-15T08:50:55.523220+00:00 19994330.289967145771 27869999.999998435378 262864330.289961904287 1 60355.368709818 2024-02-15T08:50:56.528325+00:00 19994330.290270041674 27870000.000000096858 262864330.290266424417 1 60355.368721346 2024-02-15T08:50:57.524288+00:00 19994330.289868302643 27869999.999897267669 262864330.289761871099 1 60355.368732895 2024-02-15T08:50:58.522088+00:00 19994330.289931688458 27869999.999952469021 262864330.289880454540 1 60355.368744486 2024-02-15T08:50:59.523556+00:00 19994330.289847567677 27869999.999955628067 262864330.289799511433 1 60355.368756034 2024-02-15T08:51:00.521396+00:00 19994330.289900973439 27869999.999932043254 262864330.289829313755 1 60355.368767609 2024-02-15T08:51:01.521450+00:00 19994330.289981666952 27869999.999979075044 262864330.289957046509 1 60355.368779192 2024-02-15T08:51:02.522148+00:00 19994330.290325753391 27870000.000013668090 262864330.290335744619 1 60355.368790766 2024-02-15T08:51:03.522197+00:00 19994330.289975259453 27870000.000058278441 262864330.290029853582 1 60355.368802320 2024-02-15T08:51:04.520424+00:00 19994330.289958674461 27870000.000011749566 262864330.289966732264 1 60355.368814002 2024-02-15T08:51:05.529751+00:00 19994330.290192555636 27870000.000032510608 262864330.290221363306 1 60355.368825473 2024-02-15T08:51:06.520840+00:00 19994330.290081448853 27869999.999994300306 262864330.290072053671 1 60355.368837061 2024-02-15T08:51:07.522091+00:00 19994330.289955269545 27869999.999946318567 262864330.289897888899 1 60355.368848625 2024-02-15T08:51:08.521190+00:00 19994330.289819702506 27869999.999866195023 262864330.289682209492 1 60355.368860248 2024-02-15T08:51:09.525411+00:00 19994330.289917021990 27869999.999969679862 262864330.289883017540 1 60355.368871809 2024-02-15T08:51:10.524342+00:00 19994330.289962235838 27869999.999971766025 262864330.289930313826 1 60355.368883392 2024-02-15T08:51:11.525096+00:00 19994330.289947934449 27870000.000015769154 262864330.289959996939 1 60355.368894923 2024-02-15T08:51:12.521407+00:00 19994330.290064930916 27870000.000045392662 262864330.290106624365 1 60355.368906504 2024-02-15T08:51:13.521886+00:00 19994330.290242373943 27869999.999961409718 262864330.290200084448 1 60355.368918101 2024-02-15T08:51:14.523899+00:00 19994330.289862442762 27869999.999995529652 262864330.289854288101 1 60355.368929676 2024-02-15T08:51:15.523978+00:00 19994330.290068723261 27870000.000011738390 262864330.290076762438 1 60355.368941258 2024-02-15T08:51:16.524655+00:00 19994330.290326476097 27870000.000028807670 262864330.290351599455 1 60355.368952797 2024-02-15T08:51:17.521687+00:00 19994330.290032505989 27869999.999997369945 262864330.290026187897 1 60355.368964440 2024-02-15T08:51:18.527607+00:00 19994330.290172051638 27869999.999973010272 262864330.290141344070 1 60355.368975939 2024-02-15T08:51:19.521159+00:00 19994330.289760306478 27869999.999895412475 262864330.289652049541 1 60355.368987533 2024-02-15T08:51:20.522842+00:00 19994330.290160581470 27869999.999956827611 262864330.290113687515 1 60355.368999108 2024-02-15T08:51:21.522893+00:00 19994330.290060982108 27869999.999942708760 262864330.290000021458 1 60355.369010669 2024-02-15T08:51:22.521839+00:00 19994330.289946485311 27869999.999979507178 262864330.289922297001 1 60355.369022258 2024-02-15T08:51:23.523109+00:00 19994330.289917077869 27870000.000000219792 262864330.289913594723 1 60355.369033807 2024-02-15T08:51:24.520967+00:00 19994330.290167491883 27870000.000053387135 262864330.290217161179 1 60355.369045404 2024-02-15T08:51:25.522919+00:00 19994330.290044918656 27870000.000033047050 262864330.290074288845 1 60355.369056987 2024-02-15T08:51:26.523632+00:00 19994330.290127452463 27870000.000037033111 262864330.290160804987 1 60355.369068575 2024-02-15T08:51:27.524892+00:00 19994330.289850521833 27870000.000028491020 262864330.289875328541 1 60355.369080102 2024-02-15T08:51:28.520790+00:00 19994330.289938502014 27869999.999991625547 262864330.289926439524 1 60355.369091694 2024-02-15T08:51:29.522342+00:00 19994330.290083423257 27869999.999990008771 262864330.290069758892 1 60355.369103274 2024-02-15T08:51:30.522854+00:00 19994330.290075026453 27869999.999961756170 262864330.290033102036 1 60355.369114863 2024-02-15T08:51:31.524118+00:00 19994330.289733514190 27869999.999979641289 262864330.289709448814 1 60355.369126404 2024-02-15T08:51:32.521270+00:00 19994330.290267277509 27869999.999938532710 262864330.290202140808 1 60355.369138023 2024-02-15T08:51:33.525201+00:00 19994330.290099404752 27869999.999985449016 262864330.290081173182 1 60355.369149647 2024-02-15T08:51:34.529496+00:00 19994330.289892062545 27869999.999992799014 262864330.289881169796 1 60355.369161155 2024-02-15T08:51:35.523778+00:00 19994330.290179979056 27870000.000043876469 262864330.290220141411 1 60355.369172717 2024-02-15T08:51:36.522791+00:00 19994330.290163543075 27870000.000073157251 262864330.290233016014 1 60355.369184301 2024-02-15T08:51:37.523575+00:00 19994330.289770334959 27870000.000005107373 262864330.289771735668 1 60355.369195877 2024-02-15T08:51:38.523723+00:00 19994330.289986982942 27870000.000051964074 262864330.290035247803 1 60355.369207422 2024-02-15T08:51:39.521230+00:00 19994330.289992552251 27870000.000053711236 262864330.290042549372 1 60355.369219019 2024-02-15T08:51:40.523257+00:00 19994330.290002446622 27870000.000012390316 262864330.290011137724 1 60355.369230555 2024-02-15T08:51:41.519939+00:00 19994330.290110148489 27869999.999941475689 262864330.290047913790 1 60355.369242168 2024-02-15T08:51:42.523296+00:00 19994330.289976287633 27869999.999950986356 262864330.289923578501 1 60355.369253724 2024-02-15T08:51:43.521728+00:00 19994330.290158685297 27869999.999964084476 262864330.290119081736 1 60355.369265339 2024-02-15T08:51:44.525266+00:00 19994330.290125787258 27869999.999976523221 262864330.290098607540 1 60355.369276879 2024-02-15T08:51:45.522346+00:00 19994330.289936587214 27870000.000047944486 262864330.289980828762 1 60355.369288437 2024-02-15T08:51:46.520946+00:00 19994330.289910893887 27870000.000010427088 262864330.289917618036 1 60355.369300084 2024-02-15T08:51:47.527219+00:00 19994330.290261510760 27870000.000039286911 262864330.290297091007 1 60355.369311610 2024-02-15T08:51:48.523076+00:00 19994330.290145251900 27869999.999989695847 262864330.290131241083 1 60355.369323375 2024-02-15T08:51:49.539597+00:00 19994330.290091734380 27870000.000056631863 262864330.290144652128 1 60355.369334918 2024-02-15T08:51:50.536873+00:00 19994330.290006142110 27870000.000002931803 262864330.290005356073 1 60355.369346554 2024-02-15T08:51:51.542269+00:00 19994330.289769589901 27869999.999967176467 262864330.289733082056 1 60355.369358028 2024-02-15T08:51:52.533626+00:00 19994330.289999343455 27869999.999927043915 262864330.289922684431 1 60355.369369749 2024-02-15T08:51:53.546270+00:00 19994330.290168933570 27869999.999945890158 262864330.290111124516 1 60355.369381059 2024-02-15T08:51:54.523549+00:00 19994330.290214773268 27869999.999981556088 262864330.290192633867 1 60355.369392756 2024-02-15T08:51:55.534107+00:00 19994330.290029823780 27870000.000012848526 262864330.290038973093 1 60355.369404213 2024-02-15T08:51:56.523998+00:00 19994330.290052637458 27870000.000017166138 262864330.290066123009 1 60355.369415828 2024-02-15T08:51:57.527591+00:00 19994330.289822321385 27870000.000063676387 262864330.289882302284 1 60355.369427549 2024-02-15T08:51:58.540224+00:00 19994330.290002595633 27870000.000047538429 262864330.290046423674 1 60355.369438960 2024-02-15T08:51:59.526171+00:00 19994330.290042411536 27870000.000026244670 262864330.290064960718 1 60355.369450485 2024-02-15T08:52:00.521939+00:00 19994330.290194921196 27870000.000013723969 262864330.290204942226 1 60355.369462397 2024-02-15T08:52:01.551132+00:00 19994330.289888683707 27870000.000032361597 262864330.289917349815 1 60355.369473830 2024-02-15T08:52:02.538903+00:00 19994330.289930533618 27869999.999939970672 262864330.289866805077 1 60355.369485277 2024-02-15T08:52:03.527926+00:00 19994330.289937727153 27869999.999895155430 262864330.289829194546 1 60355.369496830 2024-02-15T08:52:04.526076+00:00 19994330.289978381246 27869999.999976702034 262864330.289951384068 1 60355.369508428 2024-02-15T08:52:05.528238+00:00 19994330.290251493454 27870000.000047389418 262864330.290295183659 1 60355.369519991 2024-02-15T08:52:06.527222+00:00 19994330.289945524186 27869999.999942734838 262864330.289884537458 1 60355.369531692 2024-02-15T08:52:07.538212+00:00 19994330.290223721415 27870000.000068347901 262864330.290288358927 1 60355.369543259 2024-02-15T08:52:08.537577+00:00 19994330.289862897247 27870000.000044669956 262864330.289903879166 1 60355.369554790 2024-02-15T08:52:09.533878+00:00 19994330.290049012750 27870000.000010788441 262864330.290056109428 1 60355.369566324 2024-02-15T08:52:10.530366+00:00 19994330.290111452341 27870000.000005125999 262864330.290112882853 1 60355.369577896 2024-02-15T08:52:11.530247+00:00 19994330.290119793266 27870000.000026993454 262864330.290143102407 1 60355.369589488 2024-02-15T08:52:12.531816+00:00 19994330.289911285043 27869999.999967008829 262864330.289874613285 1 60355.369601170 2024-02-15T08:52:13.541059+00:00 19994330.289951469749 27869999.999935530126 262864330.289883315563 1 60355.369612667 2024-02-15T08:52:14.534433+00:00 19994330.290175642818 27869999.999958552420 262864330.290130496025 1 60355.369624123 2024-02-15T08:52:15.524266+00:00 19994330.290124416351 27869999.999974910170 262864330.290095627308 1 60355.369635689 2024-02-15T08:52:16.523553+00:00 19994330.289902266115 27869999.999998692423 262864330.289897263050 1 60355.369647476 2024-02-15T08:52:17.541897+00:00 19994330.290144778788 27869999.999994065613 262864330.290135145187 1 60355.369658847 2024-02-15T08:52:18.524359+00:00 19994330.289746075869 27870000.000010244548 262864330.289752632380 1 60355.369670449 2024-02-15T08:52:19.526798+00:00 19994330.289953697473 27869999.999973457307 262864330.289923459291 1 60355.369682030 2024-02-15T08:52:20.527422+00:00 19994330.290221389383 27870000.000040762126 262864330.290258467197 1 60355.369693611 2024-02-15T08:52:21.527995+00:00 19994330.289833892137 27869999.999978564680 262864330.289808779955 1 60355.369705142 2024-02-15T08:52:22.524279+00:00 19994330.290231931955 27870000.000039745122 262864330.290268003941 1 60355.369716701 2024-02-15T08:52:23.522948+00:00 19994330.290149252862 27869999.999992184341 262864330.290137737989 1 60355.369728272 2024-02-15T08:52:24.522677+00:00 19994330.290286712348 27869999.999928817153 262864330.290211856365 1 60355.369739828 2024-02-15T08:52:25.521091+00:00 19994330.289853841066 27869999.999955352396 262864330.289805501699 1 60355.369751475 2024-02-15T08:52:26.527439+00:00 19994330.289939641953 27869999.999965805560 262864330.289901763201 1 60355.369763046 2024-02-15T08:52:27.527164+00:00 19994330.290066994727 27869999.999994657934 262864330.290057957172 1 60355.369774569 2024-02-15T08:52:28.522753+00:00 19994330.290151033551 27870000.000021237880 262864330.290168583393 1 60355.369786107 2024-02-15T08:52:29.519647+00:00 19994330.290175355971 27870000.000054176897 262864330.290225833654 1 60355.369797696 2024-02-15T08:52:30.520984+00:00 19994330.290021169931 27870000.000042662024 262864330.290060162544 1 60355.369809247 2024-02-15T08:52:31.518915+00:00 19994330.290181927383 27870000.000067457557 262864330.290245711803 1 60355.369820846 2024-02-15T08:52:32.521113+00:00 19994330.289989888668 27870000.000006739050 262864330.289992928505 1 60355.369832491 2024-02-15T08:52:33.527225+00:00 19994330.289957504719 27870000.000005949289 262864330.289959758520 1 60355.369844083 2024-02-15T08:52:34.528727+00:00 19994330.289997830987 27869999.999982740730 262864330.289976894855 1 60355.369855569 2024-02-15T08:52:35.521128+00:00 19994330.290025703609 27869999.999950304627 262864330.289972305298 1 60355.369867186 2024-02-15T08:52:36.524869+00:00 19994330.290087945759 27869999.999964244664 262864330.290048480034 1 60355.369878818 2024-02-15T08:52:37.529916+00:00 19994330.289810307324 27869999.999950546771 262864330.289757162333 1 60355.369890344 2024-02-15T08:52:38.525745+00:00 19994330.289977263659 27869999.999984011054 262864330.289957582951 1 60355.369901968 2024-02-15T08:52:39.530050+00:00 19994330.290012486279 27869999.999996662140 262864330.290005445480 1 60355.369913446 2024-02-15T08:52:40.521730+00:00 19994330.290028057992 27870000.000054314733 262864330.290078669786 1 60355.369925050 2024-02-15T08:52:41.524302+00:00 19994330.289982728660 27870000.000060077757 262864330.290039122105 1 60355.369936638 2024-02-15T08:52:42.525470+00:00 19994330.289884395897 27870000.000069692731 262864330.289950370789 1 60355.369948256 2024-02-15T08:52:43.529319+00:00 19994330.289824727923 27870000.000050630420 262864330.289871662855 1 60355.369959801 2024-02-15T08:52:44.526760+00:00 19994330.290056645870 27870000.000012405217 262864330.290065348148 1 60355.369971358 2024-02-15T08:52:45.525341+00:00 19994330.290162667632 27869999.999977041036 262864330.290136039257 1 60355.369982968 2024-02-15T08:52:46.528421+00:00 19994330.289988063276 27869999.999962128699 262864330.289946496487 1 60355.369994457 2024-02-15T08:52:47.521063+00:00 19994330.290048435330 27869999.999938301742 262864330.289983034134 1 60355.370006081 2024-02-15T08:52:48.525363+00:00 19994330.289945967495 27870000.000007096678 262864330.289949357510 1 60355.370017653 2024-02-15T08:52:49.525217+00:00 19994330.290234655142 27869999.999969929457 262864330.290200889111 1 60355.370029188 2024-02-15T08:52:50.521836+00:00 19994330.290109734982 27870000.000060077757 262864330.290166109800 1 60355.370040765 2024-02-15T08:52:51.522075+00:00 19994330.290054153651 27870000.000058826059 262864330.290109276772 1 60355.370052324 2024-02-15T08:52:52.520820+00:00 19994330.289721406996 27870000.000038456172 262864330.289756149054 1 60355.370063888 2024-02-15T08:52:53.519919+00:00 19994330.290090456605 27870000.000047903508 262864330.290134668350 1 60355.370075473 2024-02-15T08:52:54.520845+00:00 19994330.289959222078 27870000.000021073967 262864330.289976596832 1 60355.370087043 2024-02-15T08:52:55.520494+00:00 19994330.290333088487 27869999.999991338700 262864330.290320724249 1 60355.370098641 2024-02-15T08:52:56.522566+00:00 19994330.289646029472 27869999.999974388629 262864330.289616733789 1 60355.370110197 2024-02-15T08:52:57.520971+00:00 19994330.289948873222 27869999.999982606620 262864330.289927780628 1 60355.370121819 2024-02-15T08:52:58.525159+00:00 19994330.290137562901 27869999.999992217869 262864330.290126085281 1 60355.370133375 2024-02-15T08:52:59.523604+00:00 19994330.290251351893 27869999.999932069331 262864330.290179729462 1 60355.370144911 2024-02-15T08:53:00.520308+00:00 19994330.289680145681 27869999.999995388091 262864330.289671838284 1 60355.370156533 2024-02-15T08:53:01.524478+00:00 19994330.290074713528 27869999.999954439700 262864330.290025442839 1 60355.370168115 2024-02-15T08:53:02.525175+00:00 19994330.290134061128 27870000.000016476959 262864330.290146857500 1 60355.370179694 2024-02-15T08:53:03.525590+00:00 19994330.290022350848 27870000.000047419220 262864330.290066063404 1 60355.370191232 2024-02-15T08:53:04.522442+00:00 19994330.289967726916 27870000.000058777630 262864330.290022790432 1 60355.370202829 2024-02-15T08:53:05.524392+00:00 19994330.290027216077 27869999.999980527908 262864330.290004074574 1 60355.370214371 2024-02-15T08:53:06.521677+00:00 19994330.289829347283 27870000.000152666122 262864330.289978325367 1 60355.370225955 2024-02-15T08:53:07.522513+00:00 19994330.290019623935 27869999.999983884394 262864330.289999812841 1 60355.370237552 2024-02-15T08:53:08.524471+00:00 19994330.290082830936 27870000.000002037734 262864330.290081173182 1 60355.370249143 2024-02-15T08:53:09.525999+00:00 19994330.290055561811 27869999.999981369823 262864330.290033251047 1 60355.370260664 2024-02-15T08:53:10.521406+00:00 19994330.289941914380 27869999.999950833619 262864330.289889037609 1 60355.370272263 2024-02-15T08:53:11.523514+00:00 19994330.289867162704 27869999.999992921948 262864330.289856374264 1 60355.370283823 2024-02-15T08:53:12.522343+00:00 19994330.290104199201 27870000.000077325851 262864330.290177851915 1 60355.370295457 2024-02-15T08:53:13.527498+00:00 19994330.290056303144 27870000.000004339963 262864330.290056943893 1 60355.370307046 2024-02-15T08:53:14.528812+00:00 19994330.290007706732 27870000.000062633306 262864330.290066659451 1 60355.370318580 2024-02-15T08:53:15.525364+00:00 19994330.290216311812 27870000.000027764589 262864330.290240406990 1 60355.370330311 2024-02-15T08:53:16.538897+00:00 19994330.289991784841 27870000.000010322779 262864330.289998412132 1 60355.370341878 2024-02-15T08:53:17.538277+00:00 19994330.289797984064 27869999.999996170402 262864330.289790481329 1 60355.370353356 2024-02-15T08:53:18.529956+00:00 19994330.290441796184 27869999.999975483865 262864330.290413558483 1 60355.370364924 2024-02-15T08:53:19.529481+00:00 19994330.289724349976 27869999.999925650656 262864330.289646297693 1 60355.370376443 2024-02-15T08:53:20.524682+00:00 19994330.290012467653 27869999.999990615994 262864330.289999395609 1 60355.370388112 2024-02-15T08:53:21.532883+00:00 19994330.289943002164 27869999.999971821904 262864330.289911121130 1 60355.370399626 2024-02-15T08:53:22.527659+00:00 19994330.289996352047 27869999.999954581261 262864330.289947241545 1 60355.370411271 2024-02-15T08:53:23.533783+00:00 19994330.289858944714 27869999.999985948205 262864330.289841175079 1 60355.370422826 2024-02-15T08:53:24.532158+00:00 19994330.290049724281 27870000.000071629882 262864330.290117681026 1 60355.370434399 2024-02-15T08:53:25.532038+00:00 19994330.290101666003 27870000.000037398189 262864330.290135383606 1 60355.370445845 2024-02-15T08:53:26.521036+00:00 19994330.290237471461 27870000.000037122518 262864330.290270924568 1 60355.370457452 2024-02-15T08:53:27.523885+00:00 19994330.289970837533 27870000.000020515174 262864330.289987653494 1 60355.370469025 2024-02-15T08:53:28.523735+00:00 19994330.290025983006 27870000.000013809651 262864330.290036082268 1 60355.370480560 2024-02-15T08:53:29.520374+00:00 19994330.290075819939 27869999.999978546053 262864330.290050655603 1 60355.370492176 2024-02-15T08:53:30.523996+00:00 19994330.290087457746 27870000.000013180077 262864330.290096938610 1 60355.370503730 2024-02-15T08:53:31.522281+00:00 19994330.290086865425 27869999.999961823225 262864330.290044993162 1 60355.370515297 2024-02-15T08:53:32.521640+00:00 19994330.290061969310 27869999.999989688396 262864330.290047973394 1 60355.370526913 2024-02-15T08:53:33.525237+00:00 19994330.289821974933 27869999.999965578318 262864330.289783865213 1 60355.370538438 2024-02-15T08:53:34.521045+00:00 19994330.290176410228 27870000.000027712435 262864330.290200442076 1 60355.370550091 2024-02-15T08:53:35.527863+00:00 19994330.290010239929 27869999.999966617674 262864330.289973169565 1 60355.370561622 2024-02-15T08:53:36.524130+00:00 19994330.290033932775 27870000.000077910721 262864330.290108144283 1 60355.370573218 2024-02-15T08:53:37.526066+00:00 19994330.290206104517 27870000.000022474676 262864330.290224879980 1 60355.370584813 2024-02-15T08:53:38.527820+00:00 19994330.290094424039 27870000.000044014305 262864330.290134757757 1 60355.370596347 2024-02-15T08:53:39.524407+00:00 19994330.290076076984 27869999.999962542206 262864330.290034919977 1 60355.370607898 2024-02-15T08:53:40.522367+00:00 19994330.289973419160 27869999.999953392893 262864330.289923101664 1 60355.370619471 2024-02-15T08:53:41.522270+00:00 19994330.290146544576 27869999.999983951449 262864330.290126800537 1 60355.370631053 2024-02-15T08:53:42.522968+00:00 19994330.290117084980 27869999.999936696142 262864330.290050089359 1 60355.370642639 2024-02-15T08:53:43.523982+00:00 19994330.289999864995 27869999.999965932220 262864330.289962112904 1 60355.370654195 2024-02-15T08:53:44.522394+00:00 19994330.290213413537 27869999.999995529652 262864330.290205240250 1 60355.370665791 2024-02-15T08:53:45.524388+00:00 19994330.289812181145 27869999.999998450279 262864330.289806932211 1 60355.370677347 2024-02-15T08:53:46.522783+00:00 19994330.290233287960 27870000.000023368746 262864330.290252953768 1 60355.370688894 2024-02-15T08:53:47.520449+00:00 19994330.289801776409 27870000.000053793192 262864330.289851874113 1 60355.370700486 2024-02-15T08:53:48.522015+00:00 19994330.289900809526 27870000.000057592988 262864330.289954692125 1 60355.370712063 2024-02-15T08:53:49.522290+00:00 19994330.290040817112 27870000.000028423965 262864330.290065556765 1 60355.370723648 2024-02-15T08:53:50.523170+00:00 19994330.289984557778 27870000.000024843961 262864330.290005713701 1 60355.370735195 2024-02-15T08:53:51.520879+00:00 19994330.290144402534 27869999.999922502786 262864330.290063232183 1 60355.370746765 2024-02-15T08:53:52.520532+00:00 19994330.289926905185 27869999.999942991883 262864330.289866209030 1 60355.370758398 2024-02-15T08:53:53.525557+00:00 19994330.290046848357 27869999.999911226332 262864330.289954364300 1 60355.370769945 2024-02-15T08:53:54.523254+00:00 19994330.290109880269 27869999.999980378896 262864330.290086567402 1 60355.370781505 2024-02-15T08:53:55.522042+00:00 19994330.289954930544 27869999.999961718917 262864330.289912968874 1 60355.370793066 2024-02-15T08:53:56.520873+00:00 19994330.289933294058 27870000.000020913780 262864330.289950519800 1 60355.370804646 2024-02-15T08:53:57.521426+00:00 19994330.290101055056 27869999.999980386347 262864330.290077745914 1 60355.370816205 2024-02-15T08:53:58.520061+00:00 19994330.290157608688 27870000.000066962093 262864330.290220886469 1 60355.370827804 2024-02-15T08:53:59.522266+00:00 19994330.289987120777 27870000.000045336783 262864330.290028750896 1 60355.370839370 2024-02-15T08:54:00.521625+00:00 19994330.290049061179 27869999.999960273504 262864330.290005624294 1 60355.370851066 2024-02-15T08:54:01.532094+00:00 19994330.290226761252 27870000.000148884952 262864330.290371954441 1 60355.370862643 2024-02-15T08:54:02.532339+00:00 19994330.289805021137 27869999.999950036407 262864330.289751380682 1 60355.370874164 2024-02-15T08:54:03.527764+00:00 19994330.289970524609 27869999.999934334308 262864330.289901167154 1 60355.370885774 2024-02-15T08:54:04.530890+00:00 19994330.290060199797 27869999.999984886497 262864330.290041387081 1 60355.370897368 2024-02-15T08:54:05.532585+00:00 19994330.290034566075 27870000.000023365021 262864330.290054231882 1 60355.370908917 2024-02-15T08:54:06.530473+00:00 19994330.289957299829 27869999.999905597419 262864330.289859175682 1 60355.370920517 2024-02-15T08:54:07.532716+00:00 19994330.289984319359 27870000.000056367368 262864330.290036976337 1 60355.370932106 2024-02-15T08:54:08.533929+00:00 19994330.290353953838 27869999.999989528209 262864330.290339797735 1 60355.370943726 2024-02-15T08:54:09.537876+00:00 19994330.290080141276 27870000.000077385455 262864330.290153831244 1 60355.370955140 2024-02-15T08:54:10.524107+00:00 19994330.290141798556 27870000.000201649964 262864330.290339738131 1 60355.370966712 2024-02-15T08:54:11.523864+00:00 19994330.289807498455 27870000.000075086951 262864330.289878904819 1 60355.370978433 2024-02-15T08:54:12.536607+00:00 19994330.289974234998 27870000.000096660107 262864330.290067195892 1 60355.370989942 2024-02-15T08:54:13.530994+00:00 19994330.290016874671 27869999.999893959612 262864330.289907157421 1 60355.371001475 2024-02-15T08:54:14.527381+00:00 19994330.289954289794 27869999.999929979444 262864330.289880573750 1 60355.371013061 2024-02-15T08:54:15.528436+00:00 19994330.289994340390 27869999.999894585460 262864330.289885222912 1 60355.371024583 2024-02-15T08:54:16.524016+00:00 19994330.289995081723 27869999.999922655523 262864330.289914041758 1 60355.371036248 2024-02-15T08:54:17.531849+00:00 19994330.290174596012 27870000.000015325844 262864330.290186226368 1 60355.371047730 2024-02-15T08:54:18.523864+00:00 19994330.289879053831 27870000.000020589679 262864330.289895951748 1 60355.371059293 2024-02-15T08:54:19.522894+00:00 19994330.290163569152 27870000.000010270625 262864330.290170162916 1 60355.371070896 2024-02-15T08:54:20.525400+00:00 19994330.289831668139 27870000.000023379922 262864330.289851337671 1 60355.371082481 2024-02-15T08:54:21.526408+00:00 19994330.290197465569 27869999.999974329025 262864330.290168106556 1 60355.371093999 2024-02-15T08:54:22.521528+00:00 19994330.290018364787 27869999.999992378056 262864330.290007054806 1 60355.371105587 2024-02-15T08:54:23.522739+00:00 19994330.290259469301 27869999.999969720840 262864330.290225505829 1 60355.371117143 2024-02-15T08:54:24.521161+00:00 19994330.289848770946 27869999.999936576933 262864330.289781659842 1 60355.371128757 2024-02-15T08:54:25.524607+00:00 19994330.290020231158 27869999.999931927770 262864330.289948463440 1 60355.371140368 2024-02-15T08:54:26.527842+00:00 19994330.289949487895 27869999.999945443124 262864330.289891213179 1 60355.371151903 2024-02-15T08:54:27.524443+00:00 19994330.290049556643 27869999.999974049628 262864330.290019899607 1 60355.371163470 2024-02-15T08:54:28.523783+00:00 19994330.290028832853 27869999.999994661659 262864330.290019810200 1 60355.371175068 2024-02-15T08:54:29.525875+00:00 19994330.290016006678 27869999.999959234148 262864330.289971530437 1 60355.371186587 2024-02-15T08:54:30.521170+00:00 19994330.290061015636 27870000.000023443252 262864330.290080785751 1 60355.371198191 2024-02-15T08:54:31.523692+00:00 19994330.289840150625 27870000.000083044171 262864330.289919495583 1 60355.371209782 2024-02-15T08:54:32.525112+00:00 19994330.290143404156 27869999.999962389469 262864330.290102094412 1 60355.371221333 2024-02-15T08:54:33.523201+00:00 19994330.289875511080 27870000.000029366463 262864330.289901167154 1 60355.371232976 2024-02-15T08:54:34.529149+00:00 19994330.290046755224 27869999.999976862222 262864330.290019929409 1 60355.371244469 2024-02-15T08:54:35.522111+00:00 19994330.289953298867 27869999.999879565090 262864330.289829164743 1 60355.371256141 2024-02-15T08:54:36.530572+00:00 19994330.290154397488 27869999.999939884990 262864330.290090590715 1 60355.371267724 2024-02-15T08:54:37.531338+00:00 19994330.290090195835 27869999.999934140593 262864330.290020644665 1 60355.371279273 2024-02-15T08:54:38.529150+00:00 19994330.290125247091 27869999.999993972480 262864330.290115535259 1 60355.371290796 2024-02-15T08:54:39.524806+00:00 19994330.289931133389 27869999.999959092587 262864330.289886534214 1 60355.371302413 2024-02-15T08:54:40.528458+00:00 19994330.289848495275 27869999.999993540347 262864330.289838343859 1 60355.371313955 2024-02-15T08:54:41.525726+00:00 19994330.290111042559 27870000.000017449260 262864330.290124803782 1 60355.371325502 2024-02-15T08:54:42.523364+00:00 19994330.290151666850 27870000.000009488314 262864330.290157437325 1 60355.371337056 2024-02-15T08:54:43.521653+00:00 19994330.289866406471 27870000.000045202672 262864330.289907932281 1 60355.371348668 2024-02-15T08:54:44.524882+00:00 19994330.290063954890 27869999.999971985817 262864330.290032237768 1 60355.371360247 2024-02-15T08:54:45.525394+00:00 19994330.290134824812 27870000.000019315630 262864330.290150433779 1 60355.371371767 2024-02-15T08:54:46.520615+00:00 19994330.289899416268 27869999.999878093600 262864330.289773821831 1 60355.371383383 2024-02-15T08:54:47.524262+00:00 19994330.290108270943 27869999.999850526452 262864330.289955079556 1 60355.371394968 2024-02-15T08:54:48.525195+00:00 19994330.289925899357 27870000.000049233437 262864330.289971441031 1 60355.371406538 2024-02-15T08:54:49.524866+00:00 19994330.289874836802 27869999.999915935099 262864330.289787054062 1 60355.371418088 2024-02-15T08:54:50.522770+00:00 19994330.290267821401 27870000.000053472817 262864330.290317595005 1 60355.371429649 2024-02-15T08:54:51.521679+00:00 19994330.289985824376 27870000.000010654330 262864330.289992809296 1 60355.371441281 2024-02-15T08:54:52.526706+00:00 19994330.290052089840 27870000.000009432435 262864330.290057808161 1 60355.371452892 2024-02-15T08:54:53.529844+00:00 19994330.290083594620 27869999.999997876585 262864330.290077775717 1 60355.371464411 2024-02-15T08:54:54.525086+00:00 19994330.290151651949 27869999.999953407794 262864330.290101379156 1 60355.371475984 2024-02-15T08:54:55.525016+00:00 19994330.289846401662 27870000.000006616116 262864330.289849311113 1 60355.371487526 2024-02-15T08:54:56.522212+00:00 19994330.289896138012 27869999.999946080148 262864330.289838522673 1 60355.371499158 2024-02-15T08:54:57.527225+00:00 19994330.290113374591 27869999.999958302826 262864330.290067970753 1 60355.371510676 2024-02-15T08:54:58.522415+00:00 19994330.290037311614 27869999.999994494021 262864330.290028095245 1 60355.371522248 2024-02-15T08:54:59.522188+00:00 19994330.290134157985 27869999.999960515648 262864330.290090978146 1 60355.371533920 2024-02-15T08:55:00.530689+00:00 19994330.290218833834 27869999.999981705099 262864330.290196835995 1 60355.371545388 2024-02-15T08:55:01.521571+00:00 19994330.289901666343 27869999.999996528029 262864330.289894521236 1 60355.371557089 2024-02-15T08:55:02.532493+00:00 19994330.290194198489 27869999.999999895692 262864330.290190398693 1 60355.371568657 2024-02-15T08:55:03.531905+00:00 19994330.290012758225 27870000.000006902963 262864330.290015965700 1 60355.371580205 2024-02-15T08:55:04.529691+00:00 19994330.290102656931 27870000.000002782792 262864330.290101736784 1 60355.371591858 2024-02-15T08:55:05.536532+00:00 19994330.289871510118 27869999.999958958477 262864330.289826780558 1 60355.371603440 2024-02-15T08:55:06.537277+00:00 19994330.289922002703 27869999.999998968095 262864330.289917260408 1 60355.371614968 2024-02-15T08:55:07.533255+00:00 19994330.289984304458 27869999.999983906746 262864330.289964526892 1 60355.371626570 2024-02-15T08:55:08.535670+00:00 19994330.290257994086 27869999.999921038747 262864330.290175318718 1 60355.371638036 2024-02-15T08:55:09.526290+00:00 19994330.289914101362 27869999.999987497926 262864330.289897888899 1 60355.371649663 2024-02-15T08:55:10.530863+00:00 19994330.289816230536 27869999.999950706959 262864330.289763242006 1 60355.371661131 2024-02-15T08:55:11.521736+00:00 19994330.289948824793 27869999.999984860420 262864330.289929986000 1 60355.371672831 2024-02-15T08:55:12.532539+00:00 19994330.290156386793 27870000.000034376979 262864330.290187090635 1 60355.371684324 2024-02-15T08:55:13.525551+00:00 19994330.289936244488 27870000.000044718385 262864330.289977252483 1 60355.371695972 2024-02-15T08:55:14.531979+00:00 19994330.290242698044 27870000.000050812960 262864330.290289819241 1 60355.371707543 2024-02-15T08:55:15.531705+00:00 19994330.290046453476 27870000.000029005110 262864330.290071755648 1 60355.371719021 2024-02-15T08:55:16.523465+00:00 19994330.290013838559 27870000.000021506101 262864330.290031671524 1 60355.371730658 2024-02-15T08:55:17.528847+00:00 19994330.290172096342 27869999.999976519495 262864330.290144920349 1 60355.371742263 2024-02-15T08:55:18.531571+00:00 19994330.289980594069 27869999.999967332929 262864330.289944231510 1 60355.371753802 2024-02-15T08:55:19.528510+00:00 19994330.290129456669 27869999.999943051487 262864330.290068805218 1 60355.371765385 2024-02-15T08:55:20.529290+00:00 19994330.290037695318 27869999.999962691218 262864330.289996683598 1 60355.371776978 2024-02-15T08:55:21.530889+00:00 19994330.290061637759 27869999.999965801835 262864330.290023744106 1 60355.371788559 2024-02-15T08:55:22.531492+00:00 19994330.289948973805 27869999.999993488193 262864330.289938777685 1 60355.371800099 2024-02-15T08:55:23.528598+00:00 19994330.289962850511 27870000.000002309680 262864330.289961487055 1 60355.371811650 2024-02-15T08:55:24.526549+00:00 19994330.290321305394 27870000.000028081238 262864330.290345668793 1 60355.371823176 2024-02-15T08:55:25.522389+00:00 19994330.289873789996 27870000.000031206757 262864330.289901286364 1 60355.371834763 2024-02-15T08:55:26.523545+00:00 19994330.289987962693 27870000.000045400113 262864330.290029644966 1 60355.371846361 2024-02-15T08:55:27.525558+00:00 19994330.290118224919 27870000.000034540892 262864330.290149062872 1 60355.371857915 2024-02-15T08:55:28.523843+00:00 19994330.289820030332 27869999.999993387610 262864330.289809703827 1 60355.371869497 2024-02-15T08:55:29.524495+00:00 19994330.290260095149 27870000.000003818423 262864330.290260225534 1 60355.371881115 2024-02-15T08:55:30.528363+00:00 19994330.290103752166 27869999.999973855913 262864330.290073931217 1 60355.371892687 2024-02-15T08:55:31.528188+00:00 19994330.289955396205 27869999.999946113676 262864330.289897829294 1 60355.371904287 2024-02-15T08:55:32.530454+00:00 19994330.290156412870 27869999.999983411282 262864330.290136128664 1 60355.371915792 2024-02-15T08:55:33.524409+00:00 19994330.289966695011 27869999.999965824187 262864330.289928823709 1 60355.371927468 2024-02-15T08:55:34.533210+00:00 19994330.289942871779 27870000.000010028481 262864330.289949178696 1 60355.371938909 2024-02-15T08:55:35.521747+00:00 19994330.290014155209 27870000.000011172146 262864330.290021628141 1 60355.371950512 2024-02-15T08:55:36.524209+00:00 19994330.289993736893 27870000.000040069222 262864330.290030092001 1 60355.371962132 2024-02-15T08:55:37.528234+00:00 19994330.290040068328 27870000.000043138862 262864330.290079534054 1 60355.371973676 2024-02-15T08:55:38.525602+00:00 19994330.289981402457 27870000.000013809651 262864330.289991497993 1 60355.371985208 2024-02-15T08:55:39.521940+00:00 19994330.289958868176 27869999.999997340143 262864330.289952516556 1 60355.371996824 2024-02-15T08:55:40.525557+00:00 19994330.290091570467 27869999.999952096492 262864330.290039986372 1 60355.372008417 2024-02-15T08:55:41.527211+00:00 19994330.289862625301 27869999.999956633896 262864330.289815574884 1 60355.372020087 2024-02-15T08:55:42.535533+00:00 19994330.289933141321 27869999.999985810369 262864330.289915263653 1 60355.372031553 2024-02-15T08:55:43.526176+00:00 19994330.290132503957 27869999.999971572310 262864330.290100365877 1 60355.372043346 2024-02-15T08:55:44.545065+00:00 19994330.290072217584 27869999.999995496124 262864330.290064036846 1 60355.372054772 2024-02-15T08:55:45.532314+00:00 19994330.290225878358 27870000.000028252602 262864330.290250420570 1 60355.372066345 2024-02-15T08:55:46.532226+00:00 19994330.290083792061 27870000.000013444573 262864330.290093541145 1 60355.372077891 2024-02-15T08:55:47.529782+00:00 19994330.290121041238 27870000.000091597438 262864330.290208965540 1 60355.372089584 2024-02-15T08:55:48.540055+00:00 19994330.289976272732 27870000.000028923154 262864330.290001481771 1 60355.372101035 2024-02-15T08:55:49.529406+00:00 19994330.289875511080 27870000.000003721565 262864330.289875537157 1 60355.372112664 2024-02-15T08:55:50.534182+00:00 19994330.289952758700 27869999.999995656312 262864330.289944708347 1 60355.372124174 2024-02-15T08:55:51.528609+00:00 19994330.290015161037 27869999.999962352216 262864330.289973825216 1 60355.372135656 2024-02-15T08:55:52.520724+00:00 19994330.289948474616 27870000.000008340925 262864330.289953112602 1 60355.372147263 2024-02-15T08:55:53.523548+00:00 19994330.289683409035 27869999.999938443303 262864330.289618134499 1 60355.372158808 2024-02-15T08:55:54.520965+00:00 19994330.290057227015 27870000.000004149973 262864330.290057659149 1 60355.372170396 2024-02-15T08:55:55.522212+00:00 19994330.289983242750 27870000.000057645142 262864330.290037184954 1 60355.372181966 2024-02-15T08:55:56.521820+00:00 19994330.289993457496 27870000.000102750957 262864330.290092527866 1 60355.372193541 2024-02-15T08:55:57.521961+00:00 19994330.290204044431 27870000.000083077699 262864330.290283441544 1 60355.372205121 2024-02-15T08:55:58.522515+00:00 19994330.290068924427 27870000.000034581870 262864330.290099799633 1 60355.372216713 2024-02-15T08:55:59.524017+00:00 19994330.290035191923 27870000.000023812056 262864330.290055304766 1 60355.372228342 2024-02-15T08:56:00.528754+00:00 19994330.289978459477 27869999.999985620379 262864330.289960384369 1 60355.372240020 2024-02-15T08:56:01.537745+00:00 19994330.289946399629 27869999.999964218587 262864330.289906919003 1 60355.372251548 2024-02-15T08:56:02.533754+00:00 19994330.290032748133 27869999.999945979565 262864330.289975017309 1 60355.372263109 2024-02-15T08:56:03.532644+00:00 19994330.289921410382 27869999.999967698008 262864330.289885401726 1 60355.372274588 2024-02-15T08:56:04.524377+00:00 19994330.290105085820 27869999.999931327999 262864330.290032714605 1 60355.372286218 2024-02-15T08:56:05.529270+00:00 19994330.289985835552 27870000.000008970499 262864330.289991110563 1 60355.372297827 2024-02-15T08:56:06.532282+00:00 19994330.289886754006 27869999.999987918884 262864330.289870977402 1 60355.372309331 2024-02-15T08:56:07.526167+00:00 19994330.290013566613 27869999.999993093312 262864330.290002942085 1 60355.372321018 2024-02-15T08:56:08.535964+00:00 19994330.290117613971 27870000.000004004687 262864330.290117919445 1 60355.372332472 2024-02-15T08:56:09.525567+00:00 19994330.289879854769 27870000.000004295260 262864330.289880454540 1 60355.372344140 2024-02-15T08:56:10.533672+00:00 19994330.290038429201 27870000.000048983842 262864330.290083736181 1 60355.372355656 2024-02-15T08:56:11.528671+00:00 19994330.289985608310 27870000.000024143606 262864330.290006041527 1 60355.372367314 2024-02-15T08:56:12.535934+00:00 19994330.290386728942 27870000.000010259449 262864330.290393292904 1 60355.372378920 2024-02-15T08:56:13.538668+00:00 19994330.289986342192 27869999.999988291413 262864330.289970934391 1 60355.372390431 2024-02-15T08:56:14.533278+00:00 19994330.290088355541 27869999.999956186861 262864330.290040850639 1 60355.372402151 2024-02-15T08:56:15.545829+00:00 19994330.289961464703 27869999.999939244241 262864330.289896994829 1 60355.372413506 2024-02-15T08:56:16.526956+00:00 19994330.289846632630 27870000.000006277114 262864330.289849221706 1 60355.372425107 2024-02-15T08:56:17.529252+00:00 19994330.289969280362 27870000.000015433878 262864330.289981007576 1 60355.372436933 2024-02-15T08:56:18.551051+00:00 19994330.289967097342 27870000.000093746930 262864330.290057152510 1 60355.372448195 2024-02-15T08:56:19.524014+00:00 19994330.290099129081 27870000.000015098602 262864330.290110528469 1 60355.372459792 2024-02-15T08:56:20.526001+00:00 19994330.290104497224 27870000.000048950315 262864330.290149748325 1 60355.372471638 2024-02-15T08:56:21.549485+00:00 19994330.290106881410 27870000.000033654273 262864330.290136843920 1 60355.372482956 2024-02-15T08:56:22.527414+00:00 19994330.289737164974 27870000.000014692545 262864330.289748162031 1 60355.372494637 2024-02-15T08:56:23.536589+00:00 19994330.290184605867 27869999.999986432493 262864330.290167361498 1 60355.372506154 2024-02-15T08:56:24.531695+00:00 19994330.289785720408 27869999.999923434108 262864330.289705455303 1 60355.372517727 2024-02-15T08:56:25.531661+00:00 19994330.289949156344 27869999.999958407134 262864330.289903849363 1 60355.372529216 2024-02-15T08:56:26.524253+00:00 19994330.289876494557 27869999.999988820404 262864330.289861619473 1 60355.372540865 2024-02-15T08:56:27.530757+00:00 19994330.290303636342 27869999.999991495162 262864330.290291458368 1 60355.372552497 2024-02-15T08:56:28.535722+00:00 19994330.290358275175 27870000.000032555312 262864330.290387123823 1 60355.372564013 2024-02-15T08:56:29.530706+00:00 19994330.289809126407 27870000.000050291419 262864330.289855748415 1 60355.372575516 2024-02-15T08:56:30.524608+00:00 19994330.290046274662 27870000.000040791929 262864330.290083378553 1 60355.372587122 2024-02-15T08:56:31.527294+00:00 19994330.289915859699 27870000.000059660524 262864330.289971828461 1 60355.372598704 2024-02-15T08:56:32.528014+00:00 19994330.290204372257 27870000.000010043383 262864330.290210723877 1 60355.372610230 2024-02-15T08:56:33.523914+00:00 19994330.290111951530 27869999.999928712845 262864330.290036976337 1 60355.372621848 2024-02-15T08:56:34.527655+00:00 19994330.289893463254 27869999.999930012971 262864330.289819777012 1 60355.372633413 2024-02-15T08:56:35.526900+00:00 19994330.290062002838 27869999.999951902777 262864330.290010213852 1 60355.372644933 2024-02-15T08:56:36.522236+00:00 19994330.289900857955 27869999.999964863062 262864330.289862036705 1 60355.372656510 2024-02-15T08:56:37.522479+00:00 19994330.290085636079 27869999.999895941466 262864330.289977878332 1 60355.372668698 2024-02-15T08:56:38.575557+00:00 19994330.289896469563 27870000.000021003187 262864330.289913773537 1 60355.372679661 2024-02-15T08:56:39.522690+00:00 19994330.289960481226 27869999.999992817640 262864330.289949595928 1 60355.372691242 2024-02-15T08:56:40.523304+00:00 19994330.290128525347 27870000.000025637448 262864330.290150463581 1 60355.372702868 2024-02-15T08:56:41.527800+00:00 19994330.290209289640 27870000.000039983541 262864330.290245592594 1 60355.372714347 2024-02-15T08:56:42.519550+00:00 19994330.290242459625 27870000.000097647309 262864330.290336400270 1 60355.372725947 2024-02-15T08:56:43.521834+00:00 19994330.289805911481 27870000.000031162053 262864330.289833396673 1 60355.372737512 2024-02-15T08:56:44.521072+00:00 19994330.290118791163 27870000.000001650304 262864330.290116727352 1 60355.372749129 2024-02-15T08:56:45.524790+00:00 19994330.290016274899 27869999.999905359000 262864330.289917916059 1 60355.372760697 2024-02-15T08:56:46.524253+00:00 19994330.289965536445 27869999.999934695661 262864330.289896547794 1 60355.372772247 2024-02-15T08:56:47.522144+00:00 19994330.289903029799 27869999.999984849244 262864330.289884209633 1 60355.372783849 2024-02-15T08:56:48.524561+00:00 19994330.289969570935 27870000.000006861985 262864330.289972722530 1 60355.372795414 2024-02-15T08:56:49.523798+00:00 19994330.290116790682 27870000.000029452145 262864330.290142536163 1 60355.372806955 2024-02-15T08:56:50.520872+00:00 19994330.290070809424 27870000.000006858259 262864330.290073961020 1 60355.372818524 2024-02-15T08:56:51.520483+00:00 19994330.290037214756 27870000.000022094697 262864330.290055602789 1 60355.372830104 2024-02-15T08:56:52.520981+00:00 19994330.290075331926 27870000.000036578625 262864330.290108203888 1 60355.372841713 2024-02-15T08:56:53.524025+00:00 19994330.290151137859 27870000.000053174794 262864330.290200620890 1 60355.372853274 2024-02-15T08:56:54.522849+00:00 19994330.290086042136 27869999.999993842095 262864330.290076166391 1 60355.372864832 2024-02-15T08:56:55.521517+00:00 19994330.290018185973 27870000.000022586435 262864330.290037095547 1 60355.372876432 2024-02-15T08:56:56.523743+00:00 19994330.290002159774 27869999.999944079667 262864330.289942562580 1 60355.372887976 2024-02-15T08:56:57.521097+00:00 19994330.290054216981 27869999.999972816557 262864330.290023326874 1 60355.372899589 2024-02-15T08:56:58.524501+00:00 19994330.290007203817 27869999.999989010394 262864330.289992511272 1 60355.372911126 2024-02-15T08:56:59.521316+00:00 19994330.290113840252 27870000.000009406358 262864330.290119558573 1 60355.372922766 2024-02-15T08:57:00.526976+00:00 19994330.289828985929 27869999.999999027699 262864330.289824306965 1 60355.372934316 2024-02-15T08:57:01.524898+00:00 19994330.290024183691 27870000.000017959625 262864330.290038466454 1 60355.372945901 2024-02-15T08:57:02.525851+00:00 19994330.289925232530 27869999.999998889863 262864330.289920449257 1 60355.372957414 2024-02-15T08:57:03.520539+00:00 19994330.290027465671 27870000.000046398491 262864330.290070176125 1 60355.372969007 2024-02-15T08:57:04.522207+00:00 19994330.290164325386 27870000.000045873225 262864330.290206491947 1 60355.372980589 2024-02-15T08:57:05.522888+00:00 19994330.290044352412 27870000.000046048313 262864330.290086686611 1 60355.372992148 2024-02-15T08:57:06.521589+00:00 19994330.289978541434 27869999.999958150089 262864330.289932996035 1 60355.373003715 2024-02-15T08:57:07.520956+00:00 19994330.290018692613 27869999.999989461154 262864330.290004432201 1 60355.373015285 2024-02-15T08:57:08.520662+00:00 19994330.289882667363 27869999.999943386763 262864330.289822340012 1 60355.373026884 2024-02-15T08:57:09.522814+00:00 19994330.290065098554 27869999.999988541007 262864330.290049970150 1 60355.373038436 2024-02-15T08:57:10.520919+00:00 19994330.289984509349 27869999.999976262450 262864330.289957106113 1 60355.373050032 2024-02-15T08:57:11.522729+00:00 19994330.290021128953 27870000.000008434057 262864330.290025860071 1 60355.373061577 2024-02-15T08:57:12.520234+00:00 19994330.290267363191 27870000.000068604946 262864330.290332257748 1 60355.373073165 2024-02-15T08:57:13.521462+00:00 19994330.289979740977 27870000.000013690442 262864330.289989709854 1 60355.373084761 2024-02-15T08:57:14.523382+00:00 19994330.289983410388 27870000.000074390322 262864330.290054112673 1 60355.373096332 2024-02-15T08:57:15.523126+00:00 19994330.289999581873 27870000.000012475997 262864330.290008366108 1 60355.373107883 2024-02-15T08:57:16.521078+00:00 19994330.290147475898 27869999.999969314784 262864330.290113091469 1 60355.373119471 2024-02-15T08:57:17.522311+00:00 19994330.290123596787 27869999.999971132725 262864330.290091037750 1 60355.373131069 2024-02-15T08:57:18.524388+00:00 19994330.290101751685 27870000.000034287572 262864330.290132343769 1 60355.373142651 2024-02-15T08:57:19.525039+00:00 19994330.289996415377 27870000.000001728535 262864330.289994448423 1 60355.373154173 2024-02-15T08:57:20.520510+00:00 19994330.290260195732 27869999.999954242259 262864330.290210753679 1 60355.373165833 2024-02-15T08:57:21.527964+00:00 19994330.289873648435 27869999.999954689294 262864330.289824664593 1 60355.373177411 2024-02-15T08:57:22.528264+00:00 19994330.290068779141 27869999.999975908548 262864330.290040999651 1 60355.373188932 2024-02-15T08:57:23.523732+00:00 19994330.289929505438 27870000.000023469329 262864330.289949297905 1 60355.373200583 2024-02-15T08:57:24.530409+00:00 19994330.290283653885 27870000.000046178699 262864330.290326148272 1 60355.373212064 2024-02-15T08:57:25.522357+00:00 19994330.289853595197 27870000.000006929040 262864330.289856821299 1 60355.373223659 2024-02-15T08:57:26.524134+00:00 19994330.289924815297 27870000.000045649707 262864330.289966762066 1 60355.373235209 2024-02-15T08:57:27.522033+00:00 19994330.290214244276 27869999.999991960824 262864330.290202498436 1 60355.373246868 2024-02-15T08:57:28.529405+00:00 19994330.289739988744 27870000.000023726374 262864330.289760023355 1 60355.373258357 2024-02-15T08:57:29.522047+00:00 19994330.290218979120 27869999.999975096434 262864330.290190368891 1 60355.373269950 2024-02-15T08:57:30.523669+00:00 19994330.289981927723 27869999.999995421618 262864330.289973646402 1 60355.373281486 2024-02-15T08:57:31.520366+00:00 19994330.289971053600 27869999.999974228442 262864330.289941579103 1 60355.373293064 2024-02-15T08:57:32.520707+00:00 19994330.290041588247 27869999.999964315444 262864330.290002226830 1 60355.373304642 2024-02-15T08:57:33.521080+00:00 19994330.290138822049 27869999.999980714172 262864330.290115833282 1 60355.373316211 2024-02-15T08:57:34.520589+00:00 19994330.289836086333 27870000.000000938773 262864330.289833337069 1 60355.373327867 2024-02-15T08:57:35.527722+00:00 19994330.290389731526 27870000.000048950315 262864330.290434956551 1 60355.373339363 2024-02-15T08:57:36.520952+00:00 19994330.289994187653 27870000.000006701797 262864330.289997190237 1 60355.373350945 2024-02-15T08:57:37.521671+00:00 19994330.290088180453 27870000.000009167939 262864330.290093660355 1 60355.373362511 2024-02-15T08:57:38.520980+00:00 19994330.289987873286 27869999.999982621521 262864330.289966791868 1 60355.373374136 2024-02-15T08:57:39.525354+00:00 19994330.290026158094 27869999.999999511987 262864330.290021985769 1 60355.373385689 2024-02-15T08:57:40.523568+00:00 19994330.290165584534 27869999.999979678541 262864330.290141552687 1 60355.373397260 2024-02-15T08:57:41.523217+00:00 19994330.289860140532 27869999.999951709062 262864330.289808154106 1 60355.373408817 2024-02-15T08:57:42.521764+00:00 19994330.289899807423 27869999.999988727272 262864330.289884835482 1 60355.373420416 2024-02-15T08:57:43.523957+00:00 19994330.290069516748 27869999.999962016940 262864330.290027856827 1 60355.373431956 2024-02-15T08:57:44.520982+00:00 19994330.290039643645 27869999.999989148229 262864330.290025115013 1 60355.373443536 2024-02-15T08:57:45.521550+00:00 19994330.290106520057 27870000.000027865171 262864330.290130674839 1 60355.373455140 2024-02-15T08:57:46.524119+00:00 19994330.290190398693 27870000.000013716519 262864330.290200412273 1 60355.373466688 2024-02-15T08:57:47.521839+00:00 19994330.289843965322 27870000.000090491027 262864330.289930760860 1 60355.373478267 2024-02-15T08:57:48.522287+00:00 19994330.290320184082 27870000.000006984919 262864330.290323466063 1 60355.373489907 2024-02-15T08:57:49.527931+00:00 19994330.290018465370 27869999.999956328422 262864330.289971113205 1 60355.373501433 2024-02-15T08:57:50.523830+00:00 19994330.290051620454 27870000.000002864748 262864330.290050774813 1 60355.373512995 2024-02-15T08:57:51.522772+00:00 19994330.290085118264 27869999.999970246106 262864330.290051668882 1 60355.373524559 2024-02-15T08:57:52.521867+00:00 19994330.289837710559 27869999.999947108328 262864330.289781123400 1 60355.373536152 2024-02-15T08:57:53.523568+00:00 19994330.290148690343 27869999.999962728471 262864330.290107727051 1 60355.373547738 2024-02-15T08:57:54.524566+00:00 19994330.289972826838 27870000.000010468066 262864330.289979577065 1 60355.373559287 2024-02-15T08:57:55.522406+00:00 19994330.289892025292 27869999.999993328005 262864330.289881646633 1 60355.373570839 2024-02-15T08:57:56.520511+00:00 19994330.290142625570 27869999.999998535961 262864330.290137469769 1 60355.373582432 2024-02-15T08:57:57.522151+00:00 19994330.290234703571 27870000.000047199428 262864330.290278226137 1 60355.373594056 2024-02-15T08:57:58.526440+00:00 19994330.290002021939 27870000.000022936612 262864330.290021270514 1 60355.373605560 2024-02-15T08:57:59.520359+00:00 19994330.290103878826 27870000.000059030950 262864330.290159225464 1 60355.373617144 2024-02-15T08:58:00.521227+00:00 19994330.289819009602 27870000.000026240945 262864330.289841532707 1 60355.373628716 2024-02-15T08:58:01.521056+00:00 19994330.289907179773 27869999.999990921468 262864330.289894402027 1 60355.373640398 2024-02-15T08:58:02.530380+00:00 19994330.289968218654 27869999.999966874719 262864330.289931386709 1 60355.373651946 2024-02-15T08:58:03.528142+00:00 19994330.290054403245 27869999.999946221709 262864330.289996951818 1 60355.373663450 2024-02-15T08:58:04.522093+00:00 19994330.290109753609 27869999.999987207353 262864330.290093272924 1 60355.373675063 2024-02-15T08:58:05.525455+00:00 19994330.289799612015 27869999.999996475875 262864330.289792388678 1 60355.373686681 2024-02-15T08:58:06.529214+00:00 19994330.290161576122 27870000.000036124140 262864330.290194004774 1 60355.373698265 2024-02-15T08:58:07.530088+00:00 19994330.290209457278 27870000.000020802021 262864330.290226578712 1 60355.373709805 2024-02-15T08:58:08.527164+00:00 19994330.289986327291 27869999.999999694526 262864330.289982318878 1 60355.373721380 2024-02-15T08:58:09.527205+00:00 19994330.289968013763 27870000.000023871660 262864330.289988189936 1 60355.373732958 2024-02-15T08:58:10.527551+00:00 19994330.289901647717 27869999.999982707202 262864330.289880663157 1 60355.373744559 2024-02-15T08:58:11.529865+00:00 19994330.290058143437 27869999.999961581081 262864330.290016025305 1 60355.373756174 2024-02-15T08:58:12.533430+00:00 19994330.289964523166 27869999.999949857593 262864330.289910703897 1 60355.373767713 2024-02-15T08:58:13.530370+00:00 19994330.289869196713 27869999.999927099794 262864330.289792597294 1 60355.373779343 2024-02-15T08:58:14.535235+00:00 19994330.289975475520 27869999.999964963645 262864330.289936721325 1 60355.373790754 2024-02-15T08:58:15.521159+00:00 19994330.289972286671 27869999.999943405390 262864330.289911985397 1 60355.373802679 2024-02-15T08:58:16.551451+00:00 19994330.290014073253 27869999.999956775457 262864330.289967179298 1 60355.373813970 2024-02-15T08:58:17.526955+00:00 19994330.289862558246 27870000.000013541430 262864330.289872407913 1 60355.373825515 2024-02-15T08:58:18.524487+00:00 19994330.290076982230 27869999.999996963888 262864330.290070235729 1 60355.373837086 2024-02-15T08:58:19.524237+00:00 19994330.290187213570 27870000.000035468489 262864330.290218979120 1 60355.373848633 2024-02-15T08:58:20.521905+00:00 19994330.289916191250 27869999.999994572252 262864330.289907068014 1 60355.373860220 2024-02-15T08:58:21.523048+00:00 19994330.290140964091 27870000.000057376921 262864330.290194630623 1 60355.373871783 2024-02-15T08:58:22.522058+00:00 19994330.289786014706 27870000.000011600554 262864330.289793908596 1 60355.373883411 2024-02-15T08:58:23.526704+00:00 19994330.290040772408 27869999.999954078346 262864330.289991140366 1 60355.373894949 2024-02-15T08:58:24.523572+00:00 19994330.290114633739 27869999.999965611845 262864330.290076553822 1 60355.373906525 2024-02-15T08:58:25.523760+00:00 19994330.289790265262 27869999.999942336231 262864330.289728909731 1 60355.373918100 2024-02-15T08:58:26.523851+00:00 19994330.289961546659 27870000.000006355345 262864330.289964199066 1 60355.373929641 2024-02-15T08:58:27.521019+00:00 19994330.290083371103 27869999.999888699502 262864330.289968371391 1 60355.373941226 2024-02-15T08:58:28.521944+00:00 19994330.290125627071 27869999.999932292849 262864330.290054231882 1 60355.373952791 2024-02-15T08:58:29.521134+00:00 19994330.290053393692 27870000.000086870044 262864330.290136575699 1 60355.373964363 2024-02-15T08:58:30.520923+00:00 19994330.290174797177 27870009.417709652334 262864339.707880735397 1 60355.373975966 2024-02-15T08:58:31.523444+00:00 19994330.289952043444 27870000.000023648143 262864330.289972007275 1 60355.373987567 2024-02-15T08:58:32.525778+00:00 19994330.290097791702 27869999.999921780080 262864330.290015876293 1 60355.373999073 2024-02-15T08:58:33.519893+00:00 19994330.290090091527 27870000.000024870038 262864330.290111243725 1 60355.374010709 2024-02-15T08:58:34.525285+00:00 19994330.290348570794 27869999.999886933714 262864330.290231794119 1 60355.374022235 2024-02-15T08:58:35.521139+00:00 19994330.289947483689 27869999.999970808625 262864330.289914578199 1 60355.374033823 2024-02-15T08:58:36.522296+00:00 19994330.289823111147 27870000.000029172748 262864330.289848595858 1 60355.374045434 2024-02-15T08:58:37.525491+00:00 19994330.290044352412 27870000.000039841980 262864330.290080487728 1 60355.374056960 2024-02-15T08:58:38.521321+00:00 19994330.290221620351 27870000.000002577901 262864330.290220499039 1 60355.374068615 2024-02-15T08:58:39.528298+00:00 19994330.289981119335 27870000.000028345734 262864330.290005773306 1 60355.374080154 2024-02-15T08:58:40.525325+00:00 19994330.290041256696 27870000.000063002110 262864330.290100574493 1 60355.374091715 2024-02-15T08:58:41.524151+00:00 19994330.290066868067 27870000.000069472939 262864330.290132641792 1 60355.374103294 2024-02-15T08:58:42.524586+00:00 19994330.289923321456 27870000.000009506941 262864330.289929121733 1 60355.374114859 2024-02-15T08:58:43.523786+00:00 19994330.290049705654 27870000.000023465604 262864330.290069460869 1 60355.374126446 2024-02-15T08:58:44.524877+00:00 19994330.289954766631 27869999.999992419034 262864330.289943516254 1 60355.374138067 2024-02-15T08:58:45.528935+00:00 19994330.290139976889 27869999.999994181097 262864330.290130466223 1 60355.374149639 2024-02-15T08:58:46.528809+00:00 19994330.290015894920 27869999.999948069453 262864330.289960294962 1 60355.374161169 2024-02-15T08:58:47.524974+00:00 19994330.290099687874 27869999.999938912690 262864330.290034890175 1 60355.374172712 2024-02-15T08:58:48.522336+00:00 19994330.289898298681 27870000.000006329268 262864330.289900928736 1 60355.374184327 2024-02-15T08:58:49.525834+00:00 19994330.290030580014 27869999.999989658594 262864330.290016531944 1 60355.374195871 2024-02-15T08:58:50.523264+00:00 19994330.290219623595 27870000.000044971704 262864330.290260910988 1 60355.374207452 2024-02-15T08:58:51.523871+00:00 19994330.290102794766 27870000.000032115728 262864330.290131211281 1 60355.374219017 2024-02-15T08:58:52.523055+00:00 19994330.290053807199 27870000.000025749207 262864330.290075868368 1 60355.374230603 2024-02-15T08:58:53.524132+00:00 19994330.289745293558 27870000.000020798296 262864330.289762407541 1 60355.374242207 2024-02-15T08:58:54.526698+00:00 19994330.289971724153 27869999.999989096075 262864330.289957106113 1 60355.374253730 2024-02-15T08:58:55.522269+00:00 19994330.290134131908 27870000.000054676086 262864330.290185123682 1 60355.374265287 2024-02-15T08:58:56.520763+00:00 19994330.289864301682 27870000.000009082258 262864330.289869695902 1 60355.374276947 2024-02-15T08:58:57.528213+00:00 19994330.290126040578 27869999.999903324991 262864330.290025651455 1 60355.374288438 2024-02-15T08:58:58.521031+00:00 19994330.289948187768 27869999.999948929995 262864330.289893418550 1 60355.374300088 2024-02-15T08:58:59.527641+00:00 19994330.290056105703 27869999.999987512827 262864330.290039926767 1 60355.374311606 2024-02-15T08:59:00.522760+00:00 19994330.289941381663 27869999.999943029135 262864330.289880692959 1 60355.374323198 2024-02-15T08:59:01.524267+00:00 19994330.290220491588 27870000.000000391155 262864330.290217190981 1 60355.374334789 2024-02-15T08:59:02.525791+00:00 19994330.290059749037 27870000.000057779253 262864330.290113836527 1 60355.374346328 2024-02-15T08:59:03.522719+00:00 19994330.290105376393 27870000.000046532601 262864330.290148198605 1 60355.374357968 2024-02-15T08:59:04.528416+00:00 19994330.290042519569 27870000.000054009259 262864330.290092825890 1 60355.374369448 2024-02-15T08:59:05.520313+00:00 19994330.290028478950 27870000.000046920031 262864330.290071696043 1 60355.374381041 2024-02-15T08:59:06.521972+00:00 19994330.290155731142 27870000.000020619482 262864330.290172666311 1 60355.374392594 2024-02-15T08:59:07.520098+00:00 19994330.290036741644 27869999.999974034727 262864330.290007084608 1 60355.374404221 2024-02-15T08:59:08.524665+00:00 19994330.290065679699 27869999.999937593937 262864330.289999574423 1 60355.374415750 2024-02-15T08:59:09.520768+00:00 19994330.289868611842 27869999.999963264912 262864330.289828181267 1 60355.374427357 2024-02-15T08:59:10.523670+00:00 19994330.290158279240 27869999.999994039536 262864330.290148615837 1 60355.374438958 2024-02-15T08:59:11.525944+00:00 19994330.290264423937 27869999.999984223396 262864330.290244966745 1 60355.374450495 2024-02-15T08:59:12.522821+00:00 19994330.289831388742 27870000.000011321157 262864330.289839029312 1 60355.374462066 2024-02-15T08:59:13.522523+00:00 19994330.290196258575 27870000.000040151179 262864330.290232717991 1 60355.374473688 2024-02-15T08:59:14.526639+00:00 19994330.289961982518 27870000.000033359975 262864330.289991647005 1 60355.374485225 2024-02-15T08:59:15.523485+00:00 19994330.289943981916 27870000.000014360994 262864330.289954662323 1 60355.374496878 2024-02-15T08:59:16.530268+00:00 19994330.290184620768 27869999.999993037432 262864330.290173947811 1 60355.374508409 2024-02-15T08:59:17.526537+00:00 19994330.289814595133 27869999.999973077327 262864330.289783984423 1 60355.374520050 2024-02-15T08:59:18.532305+00:00 19994330.290019936860 27869999.999981570989 262864330.289997816086 1 60355.374531563 2024-02-15T08:59:19.527035+00:00 19994330.290099117905 27869999.999963272363 262864330.290058702230 1 60355.374543276 2024-02-15T08:59:20.538997+00:00 19994330.289837792516 27869999.999931294471 262864330.289765417576 1 60355.374554750 2024-02-15T08:59:21.530383+00:00 19994330.290086567402 27869999.999996576458 262864330.290079444647 1 60355.374566245 2024-02-15T08:59:22.523577+00:00 19994330.290015466511 27869999.999997846782 262864330.290009617805 1 60355.374577843 2024-02-15T08:59:23.525612+00:00 19994330.290202010423 27870000.000075880438 262864330.290274202824 1 60355.374589362 2024-02-15T08:59:24.520873+00:00 19994330.290119197220 27870000.000014420599 262864330.290129929781 1 60355.374601047 2024-02-15T08:59:25.530430+00:00 19994330.290190339088 27870000.000073283911 262864330.290259927511 1 60355.374612515 2024-02-15T08:59:26.521306+00:00 19994330.289949771017 27870000.000045470893 262864330.289991557598 1 60355.374624089 2024-02-15T08:59:27.521328+00:00 19994330.290036600083 27869999.999999932945 262864330.290032833815 1 60355.374635684 2024-02-15T08:59:28.523080+00:00 19994330.290014151484 27869999.999985672534 262864330.289996117353 1 60355.374647254 2024-02-15T08:59:29.522727+00:00 19994330.289946243167 27869999.999980378896 262864330.289922952652 1 60355.374658815 2024-02-15T08:59:30.521611+00:00 19994330.290070325136 27869999.999961163849 262864330.290027797222 1 60355.374670400 2024-02-15T08:59:31.522562+00:00 19994330.289933428168 27869999.999973580241 262864330.289903342724 1 60355.374681968 2024-02-15T08:59:32.522070+00:00 19994330.289985090494 27870000.000031966716 262864330.290013372898 1 60355.374693576 2024-02-15T08:59:33.525003+00:00 19994330.289987422526 27869999.999860037118 262864330.289843767881 1 60355.374705119 2024-02-15T08:59:34.522267+00:00 19994330.290060628206 27870000.000102583319 262864330.290159523487 1 60355.374716768 2024-02-15T08:59:35.528712+00:00 19994330.289775766432 27870000.000030122697 262864330.289802193642 1 60355.374728235 2024-02-15T08:59:36.519523+00:00 19994330.289886608720 27869999.999989517033 262864330.289872407913 1 60355.374739848 2024-02-15T08:59:37.522844+00:00 19994330.290103007108 27870000.000062365085 262864330.290161699057 1 60355.374751414 2024-02-15T08:59:38.522142+00:00 19994330.289867103100 27869999.999968089163 262864330.289831489325 1 60355.374763000 2024-02-15T08:59:39.523184+00:00 19994330.290064729750 27870000.000012729317 262864330.290073752403 1 60355.374774623 2024-02-15T08:59:40.527442+00:00 19994330.290193170309 27869999.999980170280 262864330.290169656277 1 60355.374786123 2024-02-15T08:59:41.521013+00:00 19994330.289899196476 27869999.999965164810 262864330.289860665798 1 60355.374797810 2024-02-15T08:59:42.530766+00:00 19994330.290148362517 27869999.999974321574 262864330.290118992329 1 60355.374809272 2024-02-15T08:59:43.521126+00:00 19994330.289866864681 27870000.000009126961 262864330.289872288704 1 60355.374820915 2024-02-15T08:59:44.527057+00:00 19994330.289989113808 27869999.999974973500 262864330.289960384369 1 60355.374832433 2024-02-15T08:59:45.522205+00:00 19994330.289870023727 27869999.999980717897 262864330.289847046137 1 60355.374843988 2024-02-15T08:59:46.520513+00:00 19994330.290080748498 27870000.000052057207 262864330.290129125118 1 60355.374855582 2024-02-15T08:59:47.522246+00:00 19994330.290061742067 27870000.000027839094 262864330.290085881948 1 60355.374867234 2024-02-15T08:59:48.529062+00:00 19994330.290068719536 27870000.000017587095 262864330.290082603693 1 60355.374878784 2024-02-15T08:59:49.526892+00:00 19994330.290030196309 27869999.999955944717 262864330.289982438087 1 60355.374890330 2024-02-15T08:59:50.524556+00:00 19994330.289936434478 27869999.999994922429 262864330.289927661419 1 60355.374901869 2024-02-15T08:59:51.521499+00:00 19994330.295257501304 27869958.833553645760 262864289.128807455301 1 60355.374913445 2024-02-15T08:59:52.521617+00:00 19994330.290101401508 27870000.000077452511 262864330.290175169706 1 60355.374925011 2024-02-15T08:59:53.520983+00:00 19994330.289916150272 27870000.000024579465 262864330.289937049150 1 60355.374936575 2024-02-15T08:59:54.520099+00:00 19994330.289999119937 27869999.999956604093 262864330.289952039719 1 60355.374948220 2024-02-15T08:59:55.526252+00:00 19994330.289941951632 27870000.000027988106 262864330.289966225624 1 60355.374959768 2024-02-15T08:59:56.523962+00:00 19994330.290164086968 27870000.000064797699 262864330.290225178003 1 60355.374971346 2024-02-15T08:59:57.524333+00:00 19994330.290092632174 27869999.999963480979 262864330.290052413940 1 60355.374982885 2024-02-15T08:59:58.521283+00:00 19994330.289714321494 27869999.999997723848 262864330.289708375931 1 60355.374994476 2024-02-15T08:59:59.522712+00:00 19994330.290033116937 27870000.000067122281 262864330.290096521378 1 60355.375006032 2024-02-15T09:00:00.521139+00:00 19994330.290298819542 27869999.999990940094 262864330.290286064148 1 60355.375017852 2024-02-15T09:00:01.542407+00:00 19994330.289852544665 27869999.999980125576 262864330.289828956127 1 60355.375029285 2024-02-15T09:00:02.530157+00:00 19994330.290064506233 27869999.999946370721 262864330.290007174015 1 60355.375040829 2024-02-15T09:00:03.527659+00:00 19994330.289977014065 27869999.999927025288 262864330.289900332689 1 60355.375052485 2024-02-15T09:00:04.534706+00:00 19994330.290010280907 27869999.999972905964 262864330.289979487658 1 60355.375064076 2024-02-15T09:00:05.536166+00:00 19994330.290055975318 27869999.999959025532 262864330.290011286736 1 60355.375075628 2024-02-15T09:00:06.534271+00:00 19994330.289999946952 27870000.000039026141 262864330.290035307407 1 60355.375087181 2024-02-15T09:00:07.532442+00:00 19994330.289860341698 27869999.999995090067 262864330.289851725101 1 60355.375098953 2024-02-15T09:00:08.549506+00:00 19994330.290029961616 27869999.999999716878 262864330.290025979280 1 60355.375110282 2024-02-15T09:00:09.528345+00:00 19994330.290277451277 27870000.000068072230 262864330.290341824293 1 60355.375121881 2024-02-15T09:00:10.530506+00:00 19994330.290026426315 27870000.000024542212 262864330.290047287941 1 60355.375133481 2024-02-15T09:00:11.532743+00:00 19994330.290033072233 27869999.999972321093 262864330.290001690388 1 60355.375144996 2024-02-15T09:00:12.527653+00:00 19994330.289915267378 27869999.999935135245 262864330.289846718311 1 60355.375156704 2024-02-15T09:00:13.539214+00:00 19994330.290034607053 27869999.999938175082 262864330.289969086647 1 60355.375168188 2024-02-15T09:00:14.531406+00:00 19994330.289874207228 27869999.999991767108 262864330.289862275124 1 60355.375179808 2024-02-15T09:00:15.535408+00:00 19994330.290093213320 27870000.000021003187 262864330.290110528469 1 60355.375191659 2024-02-15T09:00:16.559296+00:00 19994330.290105052292 27870000.000055991113 262864330.290157347918 1 60355.375202809 2024-02-15T09:00:17.522724+00:00 19994330.290146425366 27870000.000014111400 262864330.290156841278 1 60355.375214440 2024-02-15T09:00:18.527629+00:00 19994330.289933618158 27870000.000057794154 262864330.289987713099 1 60355.375225962 2024-02-15T09:00:19.523116+00:00 19994330.289858635515 27870000.000046182424 262864330.289901137352 1 60355.375237584 2024-02-15T09:00:20.527236+00:00 19994330.290070466697 27870000.000009145588 262864330.290075927973 1 60355.375249200 2024-02-15T09:00:21.530892+00:00 19994330.289917692542 27869999.999983116984 262864330.289897143841 1 60355.375260992 2024-02-15T09:00:22.549734+00:00 19994330.290126372129 27869999.999963670969 262864330.290086358786 1 60355.375272262 2024-02-15T09:00:23.523410+00:00 19994330.289979334921 27870000.000024784356 262864330.290000438690 1 60355.375283811 2024-02-15T09:00:24.521247+00:00 19994330.290075819939 27869999.999913811684 262864330.289985924959 1 60355.375295427 2024-02-15T09:00:25.524892+00:00 19994330.289839807898 27869999.999952256680 262864330.289788365364 1 60355.375307026 2024-02-15T09:00:26.527046+00:00 19994330.290087770671 27870000.000006739050 262864330.290090799332 1 60355.375318586 2024-02-15T09:00:27.525810+00:00 19994330.290254108608 27870000.000056732446 262864330.290307164192 1 60355.375330480 2024-02-15T09:00:28.553494+00:00 19994330.290010552853 27870000.000034138560 262864330.290040999651 1 60355.375341767 2024-02-15T09:00:29.528620+00:00 19994330.289856020361 27870000.000053875148 262864330.289906203747 1 60355.375353287 2024-02-15T09:00:30.523992+00:00 19994330.290225658566 27870000.000106211752 262864330.290328174829 1 60355.375364985 2024-02-15T09:00:31.534745+00:00 19994330.289825834334 27870000.000049240887 262864330.289871364832 1 60355.375376435 2024-02-15T09:00:32.523990+00:00 19994330.289916269481 27870000.000022657216 262864330.289935231209 1 60355.375388131 2024-02-15T09:00:33.534539+00:00 19994330.289778362960 27869999.999985240400 262864330.289759904146 1 60355.375399568 2024-02-15T09:00:34.522642+00:00 19994330.290242895484 27869999.999998811632 262864330.290238022804 1 60355.375411198 2024-02-15T09:00:35.527492+00:00 19994330.289890740067 27870000.000007797033 262864330.289894849062 1 60355.375422743 2024-02-15T09:00:36.524994+00:00 19994330.290194600821 27869999.999982953072 262864330.290173858404 1 60355.375434284 2024-02-15T09:00:37.522146+00:00 19994330.289972204715 27870000.000034522265 262864330.290003031492 1 60355.375445919 2024-02-15T09:00:38.527384+00:00 19994330.290008101612 27869999.999985653907 262864330.289990067482 1 60355.375457543 2024-02-15T09:00:39.531710+00:00 19994330.289917666465 27870000.000041034073 262864330.289955019951 1 60355.375469065 2024-02-15T09:00:40.527237+00:00 19994330.290131032467 27870000.000015746802 262864330.290143072605 1 60355.375480585 2024-02-15T09:00:41.522572+00:00 19994330.290160477161 27870000.000059422106 262864330.290216207504 1 60355.375492305 2024-02-15T09:00:42.535165+00:00 19994330.289937049150 27870000.000041242689 262864330.289974600077 1 60355.375503782 2024-02-15T09:00:43.526728+00:00 19994330.290057379752 27870000.000014122576 262864330.290067821741 1 60355.375515361 2024-02-15T09:00:44.527207+00:00 19994330.289846327156 27870000.000000096858 262864330.289842724800 1 60355.375526887 2024-02-15T09:00:45.523063+00:00 19994330.290325276554 27869999.999972730875 262864330.290294319391 1 60355.375538503 2024-02-15T09:00:46.526628+00:00 19994330.289924517274 27869999.999945145100 262864330.289865970612 1 60355.375550024 2024-02-15T09:00:47.522072+00:00 19994330.290140233934 27869999.999951921403 262864330.290088474751 1 60355.375561616 2024-02-15T09:00:48.523631+00:00 19994330.290063709021 27869999.999968189746 262864330.290028214455 1 60355.375573163 2024-02-15T09:00:49.521277+00:00 19994330.290061865002 27869999.999987456948 262864330.290045619011 1 60355.375584777 2024-02-15T09:00:50.524754+00:00 19994330.289804734290 27870000.000001523644 262864330.289802551270 1 60355.375596311 2024-02-15T09:00:51.521271+00:00 19994330.290075808764 27870000.000056248158 262864330.290128350258 1 60355.375607896 2024-02-15T09:00:52.522196+00:00 19994330.290033664554 27870000.000061597675 262864330.290091574192 1 60355.375619451 2024-02-15T09:00:53.520583+00:00 19994330.290217634290 27870000.000013522804 262864330.290227472782 1 60355.375631087 2024-02-15T09:00:54.525893+00:00 19994330.289974566549 27869999.999996017665 262864330.289966881275 1 60355.375642668 2024-02-15T09:00:55.526484+00:00 19994330.289875354618 27869999.999951988459 262864330.289823651314 1 60355.375654190 2024-02-15T09:00:56.522043+00:00 19994330.289950668812 27869999.999962955713 262864330.289909929037 1 60355.375665753 2024-02-15T09:00:57.521032+00:00 19994330.289819624275 27869999.999939024448 262864330.289754956961 1 60355.375677329 2024-02-15T09:00:58.521251+00:00 19994330.290076795965 27869999.999942742288 262864330.290015846491 1 60355.375688923 2024-02-15T09:00:59.522919+00:00 19994330.290104337037 27869999.999995235354 262864330.290095865726 1 60355.375700479 2024-02-15T09:01:00.521427+00:00 19994330.290089860559 27870000.000032428652 262864330.290118575096 1 60355.375712086 2024-02-15T09:01:01.524267+00:00 19994330.290016602725 27870000.000052109361 262864330.290064990520 1 60355.375723700 2024-02-15T09:01:02.527636+00:00 19994330.290143106133 27870000.000077087432 262864330.290216505527 1 60355.375735237 2024-02-15T09:01:03.524461+00:00 19994330.289950393140 27870000.000065501779 262864330.290012210608 1 60355.375746869 2024-02-15T09:01:04.529469+00:00 19994330.289896681905 27870000.000037327409 262864330.289930284023 1 60355.375758430 2024-02-15T09:01:05.528313+00:00 19994330.289863396436 27869999.999969664961 262864330.289829373360 1 60355.375769969 2024-02-15T09:01:06.525283+00:00 19994330.290194213390 27869999.999992012978 262864330.290182530880 1 60355.375781606 2024-02-15T09:01:07.530805+00:00 19994330.289986446500 27869999.999993648380 262864330.289976418018 1 60355.375793147 2024-02-15T09:01:08.527872+00:00 19994330.289969235659 27869999.999972213060 262864330.289937764406 1 60355.375804680 2024-02-15T09:01:09.524365+00:00 19994330.289984703064 27869999.999963246286 262864330.289944261312 1 60355.375816287 2024-02-15T09:01:10.527134+00:00 19994330.290036670864 27869999.999989841133 262864330.290022820234 1 60355.375827819 2024-02-15T09:01:11.523578+00:00 19994330.290160287172 27870000.000055596232 262864330.290212213993 1 60355.375839452 2024-02-15T09:01:12.528664+00:00 19994330.289836321026 27869999.999980300665 262864330.289812922478 1 60355.375850978 2024-02-15T09:01:13.524478+00:00 19994330.290088608861 27870000.000069126487 262864330.290154039860 1 60355.375862539 2024-02-15T09:01:14.523356+00:00 19994330.290097389370 27870000.000102438033 262864330.290196120739 1 60355.375874078 2024-02-15T09:01:15.520376+00:00 19994330.290266554803 27870000.000040750951 262864330.290303587914 1 60355.375885667 2024-02-15T09:01:16.521674+00:00 19994330.289732456207 27869999.999951951206 262864330.289680719376 1 60355.375897237 2024-02-15T09:01:17.521277+00:00 19994330.290029913187 27869999.999994963408 262864330.290021181107 1 60355.375908842 2024-02-15T09:01:18.523974+00:00 19994330.290040303022 27869999.999935388565 262864330.289972007275 1 60355.375920443 2024-02-15T09:01:19.526265+00:00 19994330.290179990232 27869999.999930545688 262864330.290106862783 1 60355.375931978 2024-02-15T09:01:20.522895+00:00 19994330.289982378483 27869999.999940350652 262864330.289919018745 1 60355.375943547 2024-02-15T09:01:21.522480+00:00 19994330.289982903749 27869999.999985381961 262864330.289964616299 1 60355.375955101 2024-02-15T09:01:22.520731+00:00 19994330.289994299412 27870000.000082682818 262864330.290073275566 1 60355.375966715 2024-02-15T09:01:23.524145+00:00 19994330.290149908513 27870000.000075813383 262864330.290222018957 1 60355.375978298 2024-02-15T09:01:24.524901+00:00 19994330.289986230433 27870000.000011045486 262864330.289993584156 1 60355.375989861 2024-02-15T09:01:25.523988+00:00 19994330.289972495288 27870000.000030409545 262864330.289999186993 1 60355.376001465 2024-02-15T09:01:26.526562+00:00 19994330.289898112416 27870000.000087480992 262864330.289981901646 1 60355.376012972 2024-02-15T09:01:27.520779+00:00 19994330.290142673999 27869999.999960795045 262864330.290099769831 1 60355.376024581 2024-02-15T09:01:28.523827+00:00 19994330.289850905538 27869999.999945938587 262864330.289793133736 1 60355.376036130 2024-02-15T09:01:29.521623+00:00 19994330.290095247328 27869999.999934762716 262864330.290026307106 1 60355.376047745 2024-02-15T09:01:30.525220+00:00 19994330.289910990745 27869999.999931920320 262864330.289839237928 1 60355.376059302 2024-02-15T09:01:31.523687+00:00 19994330.289952542633 27869999.999966867268 262864330.289915710688 1 60355.376070859 2024-02-15T09:01:32.522240+00:00 19994330.290231578052 27869999.999990243465 262864330.290218144655 1 60355.376082490 2024-02-15T09:01:33.527102+00:00 19994330.289927374572 27870000.000039484352 262864330.289963155985 1 60355.376094004 2024-02-15T09:01:34.521937+00:00 19994330.289838872850 27870000.000028833747 262864330.289864033461 1 60355.376105595 2024-02-15T09:01:35.523449+00:00 19994330.289886225015 27870000.000027596951 262864330.289910137653 1 60355.376117168 2024-02-15T09:01:36.523318+00:00 19994330.289821635932 27870000.000041205436 262864330.289859145880 1 60355.376128725 2024-02-15T09:01:37.521865+00:00 19994330.290027629584 27870000.000037752092 262864330.290061682463 1 60355.376140354 2024-02-15T09:01:38.526590+00:00 19994330.290169373155 27870000.000037610531 262864330.290203273296 1 60355.376151900 2024-02-15T09:01:39.524177+00:00 19994330.289899628609 27869999.999971225858 262864330.289867132902 1 60355.376163454 2024-02-15T09:01:40.522415+00:00 19994330.289985399693 27870000.000002019107 262864330.289983719587 1 60355.376175037 2024-02-15T09:01:41.523186+00:00 19994330.290099736303 27869999.999978061765 262864330.290074110031 1 60355.376186596 2024-02-15T09:01:42.521880+00:00 19994330.290206588805 27869999.999945875257 262864330.290148764849 1 60355.376198159 2024-02-15T09:01:43.520898+00:00 19994330.289961259812 27870000.000027924776 262864330.289985477924 1 60355.376209731 2024-02-15T09:01:44.520733+00:00 19994330.289715431631 27870000.000026520342 262864330.289738267660 1 60355.376221304 2024-02-15T09:01:45.520688+00:00 19994330.290023375303 27870000.000016517937 262864330.290036201477 1 60355.376232876 2024-02-15T09:01:46.520423+00:00 19994330.290297850966 27870000.000054094940 262864330.290348231792 1 60355.376244489 2024-02-15T09:01:47.523865+00:00 19994330.289802391082 27870000.000075403601 262864330.289874106646 1 60355.376256097 2024-02-15T09:01:48.526807+00:00 19994330.290142290294 27870000.000025790185 262864330.290164381266 1 60355.376267604 2024-02-15T09:01:49.520933+00:00 19994330.289916489273 27870000.000011172146 262864330.289923965931 1 60355.376279179 2024-02-15T09:01:50.521080+00:00 19994330.289917901158 27869999.999937586486 262864330.289851784706 1 60355.376290784 2024-02-15T09:01:51.523749+00:00 19994330.290095001459 27869999.999997764826 262864330.290089070797 1 60355.376302327 2024-02-15T09:01:52.521078+00:00 19994330.290184516460 27869999.999938253313 262864330.290119081736 1 60355.376313928 2024-02-15T09:01:53.523345+00:00 19994330.290011849254 27869999.999981086701 262864330.289989233017 1 60355.376325526 2024-02-15T09:01:54.525436+00:00 19994330.289936732501 27869999.999979585409 262864330.289912611246 1 60355.376337158 2024-02-15T09:01:55.530499+00:00 19994330.290090925992 27870000.000051822513 262864330.290139049292 1 60355.376348622 2024-02-15T09:01:56.520939+00:00 19994330.289842955768 27869999.999983750284 262864330.289823025465 1 60355.376360193 2024-02-15T09:01:57.520682+00:00 19994330.290274214000 27870000.000036999583 262864330.290307521820 1 60355.376371787 2024-02-15T09:01:58.522405+00:00 19994330.290123697370 27870000.000057127327 262864330.290177136660 1 60355.376383361 2024-02-15T09:01:59.522433+00:00 19994330.289898756891 27869999.999945309013 262864330.289840370417 1 60355.376394937 2024-02-15T09:02:00.522582+00:00 19994330.290012009442 27869999.999943573028 262864330.289951890707 1 60355.376406531 2024-02-15T09:02:01.524291+00:00 19994330.289771929383 27869999.999948792160 262864330.289717018604 1 60355.376418203 2024-02-15T09:02:02.532757+00:00 19994330.290109224617 27869999.999961107969 262864330.290066629648 1 60355.376429748 2024-02-15T09:02:03.530238+00:00 19994330.289988998324 27869999.999987993389 262864330.289973288774 1 60355.376441298 2024-02-15T09:02:04.528136+00:00 19994330.289780523628 27869999.999944161624 262864330.289720982313 1 60355.376452823 2024-02-15T09:02:05.523883+00:00 19994330.290056079626 27869999.999981697649 262864330.290034085512 1 60355.376464415 2024-02-15T09:02:06.525431+00:00 19994330.289918687195 27870000.000015020370 262864330.289930015802 1 60355.376476026 2024-02-15T09:02:07.528657+00:00 19994330.290052633733 27870000.000073608011 262864330.290122538805 1 60355.376487636 2024-02-15T09:02:08.531745+00:00 19994330.290084563196 27869999.999974396080 262864330.290055274963 1 60355.376499196 2024-02-15T09:02:09.530536+00:00 19994330.289943933487 27870000.000025495887 262864330.289965748787 1 60355.376510711 2024-02-15T09:02:10.525430+00:00 19994330.289876747876 27869999.999996855855 262864330.289869904518 1 60355.376522250 2024-02-15T09:02:11.522388+00:00 19994330.289977826178 27869999.999941714108 262864330.289915829897 1 60355.376533892 2024-02-15T09:02:12.528259+00:00 19994330.290063582361 27870000.000005472451 262864330.290065377951 1 60355.376545441 2024-02-15T09:02:13.526127+00:00 19994330.290035571903 27869999.999976165593 262864330.290008038282 1 60355.376557009 2024-02-15T09:02:14.525576+00:00 19994330.289793930948 27870000.000012937933 262864330.289803177118 1 60355.376568533 2024-02-15T09:02:15.521248+00:00 19994330.290155395865 27869999.999986812472 262864330.290138542652 1 60355.376580097 2024-02-15T09:02:16.520337+00:00 19994330.290058437735 27870000.000062845647 262864330.290117591619 1 60355.376591677 2024-02-15T09:02:17.520859+00:00 19994330.289799239486 27869999.999992962927 262864330.289788514376 1 60355.376603317 2024-02-15T09:02:18.526609+00:00 19994330.290021833032 27870000.000016838312 262864330.290034979582 1 60355.376614830 2024-02-15T09:02:19.521301+00:00 19994330.290059078485 27870000.000025223941 262864330.290080606937 1 60355.376626437 2024-02-15T09:02:20.524149+00:00 19994330.290134802461 27870000.000022321939 262864330.290153443813 1 60355.376637981 2024-02-15T09:02:21.521529+00:00 19994330.289947897196 27870000.000016983598 262864330.289961189032 1 60355.376649560 2024-02-15T09:02:22.522026+00:00 19994330.290143378079 27869999.999959949404 262864330.290099620819 1 60355.376661120 2024-02-15T09:02:23.520712+00:00 19994330.290146764368 27869999.999957613647 262864330.290100693703 1 60355.376672707 2024-02-15T09:02:24.521828+00:00 19994330.289907634258 27869999.999896265566 262864330.289800196886 1 60355.376684267 2024-02-15T09:02:25.520649+00:00 19994330.290116660297 27870000.000000588596 262864330.290113568306 1 60355.376695844 2024-02-15T09:02:26.520956+00:00 19994330.290083959699 27869999.999995555729 262864330.290075838566 1 60355.376707461 2024-02-15T09:02:27.524594+00:00 19994330.290017776191 27869999.999969951808 262864330.289984047413 1 60355.376719018 2024-02-15T09:02:28.523201+00:00 19994330.289734713733 27870000.000007323921 262864330.289738357067 1 60355.376730580 2024-02-15T09:02:29.522084+00:00 19994330.289957482368 27870000.000081468374 262864330.290035277605 1 60355.376742178 2024-02-15T09:02:30.524197+00:00 19994330.290178187191 27870000.000029902905 262864330.290204375982 1 60355.376753722 2024-02-15T09:02:31.521615+00:00 19994330.289862573147 27870000.000067051500 262864330.289925932884 1 60355.376765310 2024-02-15T09:02:32.522775+00:00 19994330.289962194860 27869999.999994520098 262864330.289953023195 1 60355.376776863 2024-02-15T09:02:33.520982+00:00 19994330.290072906762 27869999.999996956438 262864330.290066182613 1 60355.376788489 2024-02-15T09:02:34.525469+00:00 19994330.289835780859 27869999.999976951629 262864330.289809048176 1 60355.376800030 2024-02-15T09:02:35.522604+00:00 19994330.290106840432 27869999.999959670007 262864330.290062814951 1 60355.376811600 2024-02-15T09:02:36.522239+00:00 19994330.289919678122 27869999.999948978424 262864330.289864957333 1 60355.376823190 2024-02-15T09:02:37.523588+00:00 19994330.290189124644 27869999.999982334673 262864330.290167748928 1 60355.376834742 2024-02-15T09:02:38.521732+00:00 19994330.289973337203 27870000.000014308840 262864330.289983958006 1 60355.376846313 2024-02-15T09:02:39.521492+00:00 19994330.290244009346 27870000.000030733645 262864330.290271043777 1 60355.376857873 2024-02-15T09:02:40.520233+00:00 19994330.289916168898 27870000.000052347779 262864330.289964795113 1 60355.376869447 2024-02-15T09:02:41.520201+00:00 19994330.290112908930 27870000.000056486577 262864330.290165692568 1 60355.376881069 2024-02-15T09:02:42.524372+00:00 19994330.290063701570 27870000.000029396266 262864330.290089398623 1 60355.376892608 2024-02-15T09:02:43.521338+00:00 19994330.289935406297 27869999.999990962446 262864330.289922684431 1 60355.376904201 2024-02-15T09:02:44.522992+00:00 19994330.290160465986 27869999.999981999397 262864330.290138781071 1 60355.376915784 2024-02-15T09:02:45.523737+00:00 19994330.289927460253 27869999.999970145524 262864330.289893895388 1 60355.376927328 2024-02-15T09:02:46.521133+00:00 19994330.290112815797 27869999.999937947839 262864330.290047079325 1 60355.376938955 2024-02-15T09:02:47.525703+00:00 19994330.290135554969 27869999.999988503754 262864330.290120363235 1 60355.376950490 2024-02-15T09:02:48.522359+00:00 19994330.289928924292 27869999.999992813915 262864330.289918035269 1 60355.376962073 2024-02-15T09:02:49.523125+00:00 19994330.289846580476 27870000.000057812780 262864330.289900690317 1 60355.376973615 2024-02-15T09:02:50.520350+00:00 19994330.290199540555 27870000.000075545162 262864330.290271401405 1 60355.376985221 2024-02-15T09:02:51.523060+00:00 19994330.290036700666 27870000.000070679933 262864330.290103703737 1 60355.376996814 2024-02-15T09:02:52.524723+00:00 19994330.289951015264 27870000.000038463622 262864330.289985805750 1 60355.377008345 2024-02-15T09:02:53.521016+00:00 19994330.290111161768 27870000.000033538789 262864330.290140986443 1 60355.377019929 2024-02-15T09:02:54.521871+00:00 19994330.289986789227 27869999.999951355159 262864330.289934456348 1 60355.377031549 2024-02-15T09:02:55.525819+00:00 19994330.289882816374 27869999.999942969531 262864330.289822071791 1 60355.377043142 2024-02-15T09:02:56.527467+00:00 19994330.289980057627 27869999.999907918274 262864330.289884269238 1 60355.377054691 2024-02-15T09:02:57.525349+00:00 19994330.289907209575 27869999.999918170273 262864330.289821684361 1 60355.377066240 2024-02-15T09:02:58.523130+00:00 19994330.290060378611 27869999.999930944294 262864330.289987623692 1 60355.377077809 2024-02-15T09:02:59.522686+00:00 19994330.290215857327 27869999.999935455620 262864330.290147602558 1 60355.377089415 2024-02-15T09:03:00.525478+00:00 19994330.289860013872 27869999.999967239797 262864330.289823561907 1 60355.377101054 2024-02-15T09:03:01.531048+00:00 19994330.290195249021 27870000.000056132674 262864330.290247708559 1 60355.377112621 2024-02-15T09:03:02.530421+00:00 19994330.290053617209 27870000.000029861927 262864330.290079772472 1 60355.377124100 2024-02-15T09:03:03.522227+00:00 19994330.290112312883 27870000.000042881817 262864330.290151506662 1 60355.377135729 2024-02-15T09:03:04.526993+00:00 19994330.289975777268 27870000.000012062490 262864330.289984166622 1 60355.377147241 2024-02-15T09:03:05.521608+00:00 19994330.290137860924 27870000.000051934272 262864330.290186107159 1 60355.377158802 2024-02-15T09:03:06.520548+00:00 19994330.290213894099 27870000.000032983720 262864330.290243178606 1 60355.377170374 2024-02-15T09:03:07.520262+00:00 19994330.289901968092 27869999.999974068254 262864330.289872348309 1 60355.377182020 2024-02-15T09:03:08.526520+00:00 19994330.289952062070 27870000.000023283064 262864330.289971649647 1 60355.377193590 2024-02-15T09:03:09.526163+00:00 19994330.289996773005 27869999.999995835125 262864330.289988905191 1 60355.377205128 2024-02-15T09:03:10.523045+00:00 19994330.289946630597 27869999.999996360391 262864330.289939284325 1 60355.377216675 2024-02-15T09:03:11.520726+00:00 19994330.290158241987 27870000.000063434243 262864330.290217965841 1 60355.377228315 2024-02-15T09:03:12.526368+00:00 19994330.290049768984 27870000.000067565590 262864330.290113627911 1 60355.377239847 2024-02-15T09:03:13.522778+00:00 19994330.289840780199 27870000.000093597919 262864330.289930701256 1 60355.377251417 2024-02-15T09:03:14.522460+00:00 19994330.290219474584 27870000.000020001084 262864330.290235787630 1 60355.377262986 2024-02-15T09:03:15.521986+00:00 19994330.289911210537 27869999.999955926090 262864330.289863437414 1 60355.377274537 2024-02-15T09:03:16.520028+00:00 19994330.290026571602 27869999.999996043742 262864330.290018916130 1 60355.377286168 2024-02-15T09:03:17.524952+00:00 19994330.290041182190 27869999.999994602054 262864330.290032088757 1 60355.377297728 2024-02-15T09:03:18.523715+00:00 19994330.289958626032 27869999.999996330589 262864330.289951264858 1 60355.377309317 2024-02-15T09:03:19.525007+00:00 19994330.290052369237 27869999.999967332929 262864330.290015995502 1 60355.377320906 2024-02-15T09:03:20.526296+00:00 19994330.289825994521 27869999.999992910773 262864330.289815217257 1 60355.377332455 2024-02-15T09:03:21.524102+00:00 19994330.289891645312 27870000.000021524727 262864330.289909482002 1 60355.377344047 2024-02-15T09:03:22.525671+00:00 19994330.290080714971 27870000.000032857060 262864330.290109872818 1 60355.377355577 2024-02-15T09:03:23.521879+00:00 19994330.290086254478 27870000.000008989125 262864330.290091574192 1 60355.377367140 2024-02-15T09:03:24.520893+00:00 19994330.289971239865 27870000.000043865293 262864330.290011405945 1 60355.377378756 2024-02-15T09:03:25.524489+00:00 19994330.290016755462 27870000.000041823834 262864330.290054857731 1 60355.377390300 2024-02-15T09:03:26.521928+00:00 19994330.290002252907 27870000.000057846308 262864330.290056407452 1 60355.377401898 2024-02-15T09:03:27.523972+00:00 19994330.289965383708 27869999.999984465539 262864330.289946168661 1 60355.377413502 2024-02-15T09:03:28.526569+00:00 19994330.289815749973 27870000.000000469387 262864330.289812535048 1 60355.377425032 2024-02-15T09:03:29.522790+00:00 19994330.290068302304 27869999.999984014779 262864330.290048629045 1 60355.377436593 2024-02-15T09:03:30.521651+00:00 19994330.290021471679 27869999.999923445284 262864330.289941221476 1 60355.377448162 2024-02-15T09:03:31.521163+00:00 19994330.289847709239 27869999.999940175563 262864330.289784193039 1 60355.377459804 2024-02-15T09:03:32.527027+00:00 19994330.289958331734 27870000.000025581568 262864330.289980202913 1 60355.377471360 2024-02-15T09:03:33.525548+00:00 19994330.290199197829 27869999.999988384545 262864330.290183871984 1 60355.377482871 2024-02-15T09:03:34.520060+00:00 19994330.290178753436 27870000.000045493245 262864330.290220528841 1 60355.377494428 2024-02-15T09:03:35.518557+00:00 19994330.289787914604 27870000.000048954040 262864330.289833188057 1 60355.377506044 2024-02-15T09:03:36.522233+00:00 19994330.289949115366 27870000.000025399029 262864330.289970815182 1 60355.377517599 2024-02-15T09:03:37.520576+00:00 19994330.290014278144 27870000.000071913004 262864330.290082484484 1 60355.377529192 2024-02-15T09:03:38.522154+00:00 19994330.290039457381 27870000.000020157546 262864330.290055900812 1 60355.377540756 2024-02-15T09:03:39.521285+00:00 19994330.290051113814 27869999.999989960343 262864330.290037363768 1 60355.377552317 2024-02-15T09:03:40.520210+00:00 19994330.290060926229 27869999.999932795763 262864330.289990037680 1 60355.377563919 2024-02-15T09:03:41.522606+00:00 19994330.290040608495 27869999.999989069998 262864330.290025979280 1 60355.377575483 2024-02-15T09:03:42.521721+00:00 19994330.289901208133 27869999.999972995371 262864330.289870500565 1 60355.377587056 2024-02-15T09:03:43.521607+00:00 19994330.289812605828 27869999.999989919364 262864330.289798825979 1 60355.377598620 2024-02-15T09:03:44.520742+00:00 19994330.290088143200 27870000.000019546598 262864330.290104001760 1 60355.377610209 2024-02-15T09:03:45.522077+00:00 19994330.290094133466 27870000.000031221658 262864330.290121674538 1 60355.377621768 2024-02-15T09:03:46.520742+00:00 19994330.290016401559 27870000.000039119273 262864330.290051847696 1 60355.377633339 2024-02-15T09:03:47.520465+00:00 19994330.289969276637 27870000.000065650791 262864330.290031224489 1 60355.377644951 2024-02-15T09:03:48.523758+00:00 19994330.289851203561 27870000.000005498528 262864330.289852976799 1 60355.377656507 2024-02-15T09:03:49.522246+00:00 19994330.290136337280 27869999.999973826110 262864330.290106475353 1 60355.377668129 2024-02-15T09:03:50.526376+00:00 19994330.289925917983 27870000.000005267560 262864330.289927482605 1 60355.377679661 2024-02-15T09:03:51.522750+00:00 19994330.290030162781 27869999.999930463731 262864330.289956927299 1 60355.377691235 2024-02-15T09:03:52.522693+00:00 19994330.290285572410 27869999.999979771674 262864330.290261626244 1 60355.377702786 2024-02-15T09:03:53.520665+00:00 19994330.289954692125 27869999.999984592199 262864330.289935588837 1 60355.377714369 2024-02-15T09:03:54.521429+00:00 19994330.289885550737 27870000.000044018030 262864330.289925873280 1 60355.377725947 2024-02-15T09:03:55.521793+00:00 19994330.289725542068 27870000.000025708228 262864330.289747565985 1 60355.377737524 2024-02-15T09:03:56.522100+00:00 19994330.289981901646 27869999.999991167337 262864330.289969384670 1 60355.377749081 2024-02-15T09:03:57.520626+00:00 19994330.289994057268 27870000.000010892749 262864330.290001273155 1 60355.377760668 2024-02-15T09:03:58.521754+00:00 19994330.290107131004 27870000.000002261251 262864330.290105700493 1 60355.377772264 2024-02-15T09:03:59.523573+00:00 19994330.290203839540 27870000.000019982457 262864330.290220111609 1 60355.377783820 2024-02-15T09:04:00.522022+00:00 19994330.289928358048 27869999.999970585108 262864330.289895236492 1 60355.377795405 2024-02-15T09:04:01.523025+00:00 19994330.290071152151 27870000.000001274049 262864330.290068745613 1 60355.377807118 2024-02-15T09:04:02.534945+00:00 19994330.289880145341 27869999.999954450876 262864330.289830923080 1 60355.377818539 2024-02-15T09:04:03.521737+00:00 19994330.290019612759 27870000.000005070120 262864330.290020972490 1 60355.377830186 2024-02-15T09:04:04.528064+00:00 19994330.289981391281 27869999.999991737306 262864330.289969444275 1 60355.377841772 2024-02-15T09:04:05.529082+00:00 19994330.289867240936 27870000.000009074807 262864330.289872616529 1 60355.377853330 2024-02-15T09:04:06.527735+00:00 19994330.290056202561 27870000.000023432076 262864330.290075927973 1 60355.377864934 2024-02-15T09:04:07.530312+00:00 19994330.290097605437 27870000.000002216548 262864330.290096104145 1 60355.377876530 2024-02-15T09:04:08.532227+00:00 19994330.290025424212 27870000.000032231212 262864330.290053963661 1 60355.377888089 2024-02-15T09:04:09.530894+00:00 19994330.289968833327 27870000.000040467829 262864330.290005624294 1 60355.377899611 2024-02-15T09:04:10.526370+00:00 19994330.290071696043 27869999.999977692962 262864330.290045708418 1 60355.377911288 2024-02-15T09:04:11.535328+00:00 19994330.289827976376 27870000.000010583550 262864330.289834856987 1 60355.377922753 2024-02-15T09:04:12.525855+00:00 19994330.289781734347 27869999.999952718616 262864330.289730787277 1 60355.377934316 2024-02-15T09:04:13.524928+00:00 19994330.289961606264 27869999.999957732856 262864330.289915651083 1 60355.377945912 2024-02-15T09:04:14.526799+00:00 19994330.289802074432 27869999.999952226877 262864330.289750605822 1 60355.377957494 2024-02-15T09:04:15.527502+00:00 19994330.290132779628 27869999.999973498285 262864330.290102601051 1 60355.377969039 2024-02-15T09:04:16.524996+00:00 19994330.289976879954 27870000.000045664608 262864330.290018856525 1 60355.377980642 2024-02-15T09:04:17.527498+00:00 19994330.290139965713 27870000.000035826117 262864330.290172100067 1 60355.377992232 2024-02-15T09:04:18.528882+00:00 19994330.290286004543 27870000.000071194023 262864330.290353506804 1 60355.378003774 2024-02-15T09:04:19.526108+00:00 19994330.290244553238 27870000.000011585653 262864330.290252447128 1 60355.378015335 2024-02-15T09:04:20.524958+00:00 19994330.289890125394 27870000.000014893711 262864330.289901316166 1 60355.378026886 2024-02-15T09:04:21.522994+00:00 19994330.290078274906 27870000.000023234636 262864330.290097832680 1 60355.378038450 2024-02-15T09:04:22.522096+00:00 19994330.290005367249 27869999.999989785254 262864330.289991438389 1 60355.378050063 2024-02-15T09:04:23.525447+00:00 19994330.289977539331 27870000.000015385449 262864330.289989233017 1 60355.378061625 2024-02-15T09:04:24.524413+00:00 19994330.289717197418 27869999.999920479953 262864330.289633989334 1 60355.378073175 2024-02-15T09:04:25.522328+00:00 19994330.290157202631 27869999.999985493720 262864330.290138989687 1 60355.378084750 2024-02-15T09:04:26.522433+00:00 19994330.290059540421 27869999.999959904701 262864330.290015757084 1 60355.378096359 2024-02-15T09:04:27.525412+00:00 19994330.290075726807 27870000.000023894012 262864330.290095925331 1 60355.378107960 2024-02-15T09:04:28.527736+00:00 19994330.290100920945 27870000.000020351261 262864330.290117591619 1 60355.378119508 2024-02-15T09:04:29.525486+00:00 19994330.289926931262 27870000.000028476119 262864330.289951741695 1 60355.378131031 2024-02-15T09:04:30.521101+00:00 19994330.290003765374 27869999.999979872257 262864330.289979964495 1 60355.378142639 2024-02-15T09:04:31.524040+00:00 19994330.290063310415 27870000.000059530139 262864330.290119171143 1 60355.378154201 2024-02-15T09:04:32.523009+00:00 19994330.289886768907 27869999.999961767346 262864330.289844840765 1 60355.378165767 2024-02-15T09:04:33.522241+00:00 19994330.289958115667 27870000.000032886863 262864330.289987325668 1 60355.378177349 2024-02-15T09:04:34.522932+00:00 19994330.290149372071 27869999.999962985516 262864330.290108650923 1 60355.378188946 2024-02-15T09:04:35.524964+00:00 19994330.289977595210 27869999.999939057976 262864330.289912939072 1 60355.378200518 2024-02-15T09:04:36.524710+00:00 19994330.290111005306 27869999.999965898693 262864330.290073215961 1 60355.378212060 2024-02-15T09:04:37.521969+00:00 19994330.289839118719 27869999.999975915998 262864330.289811342955 1 60355.378223631 2024-02-15T09:04:38.521723+00:00 19994330.289965841919 27869999.999974142760 262864330.289936274290 1 60355.378235225 2024-02-15T09:04:39.523437+00:00 19994330.289863314480 27870000.000044446439 262864330.289904057980 1 60355.378246798 2024-02-15T09:04:40.523359+00:00 19994330.290310330689 27870000.000046659261 262864330.290353298187 1 60355.378258359 2024-02-15T09:04:41.522214+00:00 19994330.289882224053 27870000.000018943101 262864330.289897471666 1 60355.378269976 2024-02-15T09:04:42.525929+00:00 19994330.289992377162 27870000.000006467104 262864330.289995133877 1 60355.378281568 2024-02-15T09:04:43.527457+00:00 19994330.290013749152 27870000.000049438328 262864330.290059506893 1 60355.378293130 2024-02-15T09:04:44.526398+00:00 19994330.290046799928 27869999.999983627349 262864330.290026754141 1 60355.378304704 2024-02-15T09:04:45.526450+00:00 19994330.289902474731 27870000.000002011657 262864330.289900809526 1 60355.378316239 2024-02-15T09:04:46.523101+00:00 19994330.290062800050 27869999.999971620739 262864330.290030717850 1 60355.378327778 2024-02-15T09:04:47.520018+00:00 19994330.290091406554 27869999.999985814095 262864330.290073513985 1 60355.378339380 2024-02-15T09:04:48.522484+00:00 19994330.290064409375 27870000.000018965453 262864330.290079653263 1 60355.378350985 2024-02-15T09:04:49.525128+00:00 19994330.290097095072 27870000.000032916665 262864330.290126293898 1 60355.378362537 2024-02-15T09:04:50.523215+00:00 19994330.289971690625 27870000.000024136156 262864330.289992123842 1 60355.378374205 2024-02-15T09:04:51.531259+00:00 19994330.290065046400 27870000.000022321939 262864330.290083676577 1 60355.378385697 2024-02-15T09:04:52.524164+00:00 19994330.290177270770 27869999.999973006546 262864330.290146589279 1 60355.378397297 2024-02-15T09:04:53.526485+00:00 19994330.289950005710 27869999.999962344766 262864330.289908647537 1 60355.378408849 2024-02-15T09:04:54.524566+00:00 19994330.289966322482 27869999.999966479838 262864330.289929091930 1 60355.378420463 2024-02-15T09:04:55.527986+00:00 19994330.290105212480 27870000.000000055879 262864330.290101587772 1 60355.378432070 2024-02-15T09:04:56.530878+00:00 19994330.290036551654 27869999.999998949468 262864330.290031820536 1 60355.378443557 2024-02-15T09:04:57.523353+00:00 19994330.290082152933 27869999.999932002276 262864330.290010452271 1 60355.378455100 2024-02-15T09:04:58.520588+00:00 19994330.290003277361 27869999.999949008226 262864330.289948582649 1 60355.378466682 2024-02-15T09:04:59.521321+00:00 19994330.290032479912 27869999.999999649823 262864330.290028423071 1 60355.378478265 2024-02-15T09:05:00.522147+00:00 19994330.289921615273 27870000.000026207417 262864330.289944112301 1 60355.378490063 2024-02-15T09:05:01.541482+00:00 19994330.290171634406 27870000.000025589019 262864330.290193527937 1 60355.378501566 2024-02-15T09:05:02.535309+00:00 19994330.290118057281 27870000.000025462359 262864330.290139824152 1 60355.378513035 2024-02-15T09:05:03.526275+00:00 19994330.290109295398 27870000.000036109239 262864330.290141731501 1 60355.378524708 2024-02-15T09:05:04.534721+00:00 19994330.289920248091 27870000.000016316772 262864330.289932876825 1 60355.378536217 2024-02-15T09:05:05.529184+00:00 19994330.290152426809 27870000.000015437603 262864330.290164172649 1 60355.378547810 2024-02-15T09:05:06.530779+00:00 19994330.289916563779 27869999.999975252897 262864330.289888143539 1 60355.378559366 2024-02-15T09:05:07.529214+00:00 19994330.289906822145 27869999.999968521297 262864330.289871662855 1 60355.378571054 2024-02-15T09:05:08.539045+00:00 19994330.289948720485 27869999.999938741326 262864330.289883762598 1 60355.378582506 2024-02-15T09:05:09.528451+00:00 19994330.290125150234 27869999.999981161207 262864330.290102630854 1 60355.378594051 2024-02-15T09:05:10.525966+00:00 19994330.290015678853 27869999.999956991524 262864330.289968967438 1 60355.378605701 2024-02-15T09:05:11.532563+00:00 19994330.290122184902 27870000.000059787184 262864330.290178269148 1 60355.378617219 2024-02-15T09:05:12.527721+00:00 19994330.289993241429 27869999.999989502132 262864330.289979040623 1 60355.378628834 2024-02-15T09:05:13.531260+00:00 19994330.290102563798 27870000.000022329390 262864330.290121197701 1 60355.378640333 2024-02-15T09:05:14.524792+00:00 19994330.290084119886 27870000.000089596957 262864330.290170013905 1 60355.378651893 2024-02-15T09:05:15.523530+00:00 19994330.289879899472 27870000.000029955059 262864330.289906144142 1 60355.378663460 2024-02-15T09:05:16.522945+00:00 19994330.289908427745 27869999.999979056418 262864330.289883792400 1 60355.378675079 2024-02-15T09:05:17.526799+00:00 19994330.290058467537 27869999.999950587749 262864330.290005356073 1 60355.378686599 2024-02-15T09:05:18.522198+00:00 19994330.289981916547 27869999.999985270202 262864330.289963483810 1 60355.378698175 2024-02-15T09:05:19.522308+00:00 19994330.290242996067 27869999.999997332692 262864330.290236622095 1 60355.378709777 2024-02-15T09:05:20.524732+00:00 19994330.289989005774 27869999.999993342906 262864330.289978653193 1 60355.378721333 2024-02-15T09:05:21.523146+00:00 19994330.290150012821 27870000.000024370849 262864330.290170699358 1 60355.378732892 2024-02-15T09:05:22.521861+00:00 19994330.289935551584 27869999.999982967973 262864330.289914816618 1 60355.378744464 2024-02-15T09:05:23.521687+00:00 19994330.289919413626 27870000.000078100711 262864330.289993822575 1 60355.378756077 2024-02-15T09:05:24.525036+00:00 19994330.290018025786 27870000.000055957586 262864330.290070295334 1 60355.378767716 2024-02-15T09:05:25.530622+00:00 19994330.289924334735 27870000.000035736710 262864330.289956361055 1 60355.378779224 2024-02-15T09:05:26.524974+00:00 19994330.290214844048 27870000.000001873821 262864330.290213018656 1 60355.378790772 2024-02-15T09:05:27.522700+00:00 19994330.290002997965 27869999.999956406653 262864330.289955705404 1 60355.378802371 2024-02-15T09:05:28.524885+00:00 19994330.290028430521 27869999.999937728047 262864330.289962440729 1 60355.378813904 2024-02-15T09:05:29.521308+00:00 19994330.289922583848 27870000.000008955598 262864330.289927840233 1 60355.378825474 2024-02-15T09:05:30.520923+00:00 19994330.289891183376 27869999.999962631613 262864330.289850115776 1 60355.378837084 2024-02-15T09:05:31.524095+00:00 19994330.290040120482 27869999.999999001622 262864330.290035426617 1 60355.378848625 2024-02-15T09:05:32.521242+00:00 19994330.289987843484 27869999.999988541007 262864330.289972692728 1 60355.378860223 2024-02-15T09:05:33.523258+00:00 19994330.290044542402 27870000.000029552728 262864330.290070414543 1 60355.378871836 2024-02-15T09:05:34.526619+00:00 19994330.289952110499 27870000.000079061836 262864330.290027469397 1 60355.378883383 2024-02-15T09:05:35.524270+00:00 19994330.289909400046 27870000.000046733767 262864330.289952427149 1 60355.378894917 2024-02-15T09:05:36.520849+00:00 19994330.290042169392 27870000.000027682632 262864330.290066152811 1 60355.378906511 2024-02-15T09:05:37.522521+00:00 19994330.290163934231 27870000.000014662743 262864330.290174901485 1 60355.378918089 2024-02-15T09:05:38.522911+00:00 19994330.289707481861 27869999.999963223934 262864330.289667010307 1 60355.378929700 2024-02-15T09:05:39.526041+00:00 19994330.290102027357 27869999.999958083034 262864330.290056437254 1 60355.378941228 2024-02-15T09:05:40.522109+00:00 19994330.289961434901 27870000.000000733882 262864330.289958477020 1 60355.378952981 2024-02-15T09:05:41.537559+00:00 19994330.289968833327 27869999.999962512404 262864330.289927661419 1 60355.378964411 2024-02-15T09:05:42.525135+00:00 19994330.290044315159 27869999.999951899052 262864330.289992511272 1 60355.378976009 2024-02-15T09:05:43.527158+00:00 19994330.290062412620 27869999.999985259026 262864330.290043950081 1 60355.378987751 2024-02-15T09:05:44.541702+00:00 19994330.290079593658 27870000.000032324344 262864330.290108233690 1 60355.378999132 2024-02-15T09:05:45.524974+00:00 19994330.290124416351 27870000.000021625310 262864330.290142357349 1 60355.379010753 2024-02-15T09:05:46.529068+00:00 19994330.289926659316 27869999.999993015081 262864330.289915978909 1 60355.379022290 2024-02-15T09:05:47.525839+00:00 19994330.289931993932 27870000.000012151897 262864330.289940446615 1 60355.379033923 2024-02-15T09:05:48.530918+00:00 19994330.290148854256 27870000.000025175512 262864330.290170341730 1 60355.379045435 2024-02-15T09:05:49.525585+00:00 19994330.289912629873 27869999.999971628189 262864330.289880573750 1 60355.379057194 2024-02-15T09:05:50.541537+00:00 19994330.290165554732 27869999.999968979508 262864330.290130823851 1 60355.379068920 2024-02-15T09:05:51.554716+00:00 19994330.290104463696 27869999.999960102141 262864330.290060877800 1 60355.379080272 2024-02-15T09:05:52.535470+00:00 19994330.289950028062 27869999.999924913049 262864330.289871215820 1 60355.379091815 2024-02-15T09:05:53.532793+00:00 19994330.289991509169 27870000.000048007816 262864330.290035814047 1 60355.379103418 2024-02-15T09:05:54.535311+00:00 19994330.290028844029 27869999.999987319112 262864330.290012449026 1 60355.379114842 2024-02-15T09:05:55.522310+00:00 19994330.290114615113 27870000.000021856278 262864330.290132761002 1 60355.379126506 2024-02-15T09:05:56.530113+00:00 19994330.289830345660 27869999.999992717057 262864330.289819389582 1 60355.379138028 2024-02-15T09:05:57.525643+00:00 19994330.290093023330 27869999.999996628612 262864330.290085971355 1 60355.379149751 2024-02-15T09:05:58.538466+00:00 19994330.290006969124 27870000.000056520104 262864330.290059775114 1 60355.379161160 2024-02-15T09:05:59.524230+00:00 19994330.289937060326 27869999.999930374324 262864330.289863735437 1 60355.379172752 2024-02-15T09:06:00.525789+00:00 19994330.290063850582 27870000.000018842518 262864330.290078997612 1 60355.379184359 2024-02-15T09:06:01.528643+00:00 19994330.289902914315 27869999.999972291291 262864330.289871513844 1 60355.379195962 2024-02-15T09:06:02.531082+00:00 19994330.289916113019 27869999.999988302588 262864330.289900720119 1 60355.379207613 2024-02-15T09:06:03.537779+00:00 19994330.290077961981 27869999.999963205308 262864330.290037453175 1 60355.379219058 2024-02-15T09:06:04.526645+00:00 19994330.289999239147 27869999.999983251095 262864330.289978802204 1 60355.379230673 2024-02-15T09:06:05.530156+00:00 19994330.289980340749 27870000.000070016831 262864330.290046662092 1 60355.379242251 2024-02-15T09:06:06.530439+00:00 19994330.290103379637 27869999.999971132725 262864330.290070801973 1 60355.379253746 2024-02-15T09:06:07.523643+00:00 19994330.290068220347 27870000.000068150461 262864330.290132671595 1 60355.379265381 2024-02-15T09:06:08.528939+00:00 19994330.289931889623 27869999.999973684549 262864330.289901882410 1 60355.379276917 2024-02-15T09:06:09.525653+00:00 19994330.289909310639 27869999.999984372407 262864330.289889991283 1 60355.379288536 2024-02-15T09:06:10.529517+00:00 19994330.290019080043 27870000.000004421920 262864330.290019810200 1 60355.379300074 2024-02-15T09:06:11.526365+00:00 19994330.290077112615 27870000.000052258372 262864330.290125697851 1 60355.379311714 2024-02-15T09:06:12.532137+00:00 19994330.289926845580 27869999.999968525022 262864330.289891690016 1 60355.379323259 2024-02-15T09:06:13.529547+00:00 19994330.290079373866 27870000.000021990389 262864330.290097683668 1 60355.379334924 2024-02-15T09:06:14.537402+00:00 19994330.290173243731 27870000.000000610948 262864330.290170133114 1 60355.379346396 2024-02-15T09:06:15.528643+00:00 19994330.290066450834 27870000.000031109899 262864330.290093868971 1 60355.379357914 2024-02-15T09:06:16.523811+00:00 19994330.289904810488 27870000.000009525567 262864330.289910644293 1 60355.379369707 2024-02-15T09:06:17.542711+00:00 19994330.289974961430 27870000.000066995621 262864330.290038257837 1 60355.379381062 2024-02-15T09:06:18.523811+00:00 19994330.289789970964 27869999.999999817461 262864330.289786100388 1 60355.379392656 2024-02-15T09:06:19.525500+00:00 19994330.290170263499 27870000.000074010342 262864330.290240556002 1 60355.379404206 2024-02-15T09:06:20.523416+00:00 19994330.290023121983 27869999.999999795109 262864330.290019214153 1 60355.379415758 2024-02-15T09:06:21.521536+00:00 19994330.289808835834 27869999.999966304749 262864330.289771437645 1 60355.379427396 2024-02-15T09:06:22.527022+00:00 19994330.289804764092 27869999.999984111637 262864330.289785176516 1 60355.379439008 2024-02-15T09:06:23.530285+00:00 19994330.290150102228 27869999.999936491251 262864330.290082901716 1 60355.379450564 2024-02-15T09:06:24.528755+00:00 19994330.289696421474 27869999.999947693199 262864330.289640426636 1 60355.379462135 2024-02-15T09:06:25.528465+00:00 19994330.289979275316 27870000.000032782555 262864330.290008366108 1 60355.379473632 2024-02-15T09:06:26.521842+00:00 19994330.290303941816 27869999.999943651259 262864330.290243893862 1 60355.379485222 2024-02-15T09:06:27.523166+00:00 19994330.290017675608 27869999.999965094030 262864330.289979070425 1 60355.379496940 2024-02-15T09:06:28.535631+00:00 19994330.290039774030 27870000.000008098781 262864330.290044188499 1 60355.379508418 2024-02-15T09:06:29.527308+00:00 19994330.290058836341 27870000.000006966293 262864330.290062129498 1 60355.379519960 2024-02-15T09:06:30.524543+00:00 19994330.290107399225 27870000.000001635402 262864330.290105342865 1 60355.379531580 2024-02-15T09:06:31.528501+00:00 19994330.289995320141 27870000.000014826655 262864330.290006458759 1 60355.379543135 2024-02-15T09:06:32.526853+00:00 19994330.290175762028 27869999.999948464334 262864330.290120542049 1 60355.379554769 2024-02-15T09:06:33.532039+00:00 19994330.289771553129 27869999.999964833260 262864330.289732694626 1 60355.379566233 2024-02-15T09:06:34.522493+00:00 19994330.289706330746 27869999.999954376370 262864330.289656996727 1 60355.379577866 2024-02-15T09:06:35.527610+00:00 19994330.290214683861 27869999.999934159219 262864330.290145158768 1 60355.379589544 2024-02-15T09:06:36.536606+00:00 19994330.290157753974 27870000.000002499670 262864330.290156573057 1 60355.379601001 2024-02-15T09:06:37.526506+00:00 19994330.289856549352 27869999.999972727150 262864330.289825588465 1 60355.379612544 2024-02-15T09:06:38.523793+00:00 19994330.290012877434 27870000.000005662441 262864330.290014833212 1 60355.379624302 2024-02-15T09:06:39.539712+00:00 19994330.289942946285 27870000.000097047538 262864330.290036290884 1 60355.379635731 2024-02-15T09:06:40.527170+00:00 19994330.289889570326 27870000.000039435923 262864330.289925307035 1 60355.379647250 2024-02-15T09:06:41.522370+00:00 19994330.290069397539 27870000.000064563006 262864330.290130257607 1 60355.379658883 2024-02-15T09:06:42.527425+00:00 19994330.290022548288 27869999.999995790422 262864330.290014654398 1 60355.379670434 2024-02-15T09:06:43.525454+00:00 19994330.289913233370 27870000.000073775649 262864330.289983332157 1 60355.379681985 2024-02-15T09:06:44.523541+00:00 19994330.290072429925 27869999.999929178506 262864330.289997935295 1 60355.379693621 2024-02-15T09:06:45.528827+00:00 19994330.290060825646 27869999.999986190349 262864330.290043324232 1 60355.379705292 2024-02-15T09:06:46.537209+00:00 19994330.289869371802 27869999.999937649816 262864330.289803326130 1 60355.379716978 2024-02-15T09:06:47.546909+00:00 19994330.290210191160 27869999.999998707324 262864330.290205210447 1 60355.379728441 2024-02-15T09:06:48.537333+00:00 19994330.289931505919 27869999.999992523342 262864330.289920330048 1 60355.379740023 2024-02-15T09:06:49.537999+00:00 19994330.290041405708 27869999.999998193234 262864330.290035903454 1 60355.379751452 2024-02-15T09:06:50.525495+00:00 19994330.289999201894 27870000.000032227486 262864330.290027737617 1 60355.379763045 2024-02-15T09:06:51.527122+00:00 19994330.289802465588 27870000.000091660768 262864330.289890438318 1 60355.379774716 2024-02-15T09:06:52.535474+00:00 19994330.290090944618 27870000.000051937997 262864330.290139198303 1 60355.379786240 2024-02-15T09:06:53.531168+00:00 19994330.290165189654 27870000.000044297427 262864330.290205776691 1 60355.379797793 2024-02-15T09:06:54.529285+00:00 19994330.290162589401 27869999.999975375831 262864330.290134280920 1 60355.379809673 2024-02-15T09:06:55.555776+00:00 19994330.290064182132 27870000.000017143786 262864330.290077626705 1 60355.379820942 2024-02-15T09:06:56.529363+00:00 19994330.289956968278 27869999.999945476651 262864330.289898723364 1 60355.379832547 2024-02-15T09:06:57.532054+00:00 19994330.290117852390 27869999.999979015440 262864330.290093183517 1 60355.379844086 2024-02-15T09:06:58.529052+00:00 19994330.289858665317 27869999.999996814877 262864330.289851784706 1 60355.379855634 2024-02-15T09:06:59.526761+00:00 19994330.290151342750 27870000.000050980598 262864330.290198624134 1 60355.379867327 2024-02-15T09:07:00.537062+00:00 19994330.289900369942 27870000.000054463744 262864330.289951145649 1 60355.379878835 2024-02-15T09:07:01.531319+00:00 19994330.289860513061 27870000.000042092055 262864330.289898902178 1 60355.379890296 2024-02-15T09:07:02.521561+00:00 19994330.290010374039 27870000.000057805330 262864330.290064483881 1 60355.379901848 2024-02-15T09:07:03.519683+00:00 19994330.290070258081 27870000.000027291477 262864330.290093868971 1 60355.379913528 2024-02-15T09:07:04.528753+00:00 19994330.289924453944 27870000.000016197562 262864330.289936959743 1 60355.379925077 2024-02-15T09:07:05.526692+00:00 19994330.289893012494 27869999.999961275607 262864330.289850592613 1 60355.379936622 2024-02-15T09:07:06.524143+00:00 19994330.290056470782 27869999.999989368021 262864330.290042132139 1 60355.379948174 2024-02-15T09:07:07.522180+00:00 19994330.290086090565 27869999.999991558492 262864330.290073961020 1 60355.379959810 2024-02-15T09:07:08.527567+00:00 19994330.289960417897 27869999.999901335686 262864330.289858043194 1 60355.379971320 2024-02-15T09:07:09.522072+00:00 19994330.289989497513 27870000.000016946346 262864330.290002763271 1 60355.379982925 2024-02-15T09:07:10.524751+00:00 19994330.289982605726 27870000.000002499670 262864330.289981424809 1 60355.379994483 2024-02-15T09:07:11.523323+00:00 19994330.290026675910 27870000.000039882958 262864330.290062844753 1 60355.380006068 2024-02-15T09:07:12.524281+00:00 19994330.289912875742 27870000.000034343451 262864330.289943516254 1 60355.380017712 2024-02-15T09:07:13.530290+00:00 19994330.289960503578 27870000.000010095537 262864330.289966911077 1 60355.380029320 2024-02-15T09:07:14.533261+00:00 19994330.289900850505 27870000.000023864210 262864330.289921015501 1 60355.380040790 2024-02-15T09:07:15.524274+00:00 19994330.290036581457 27869999.999988831580 262864330.290021717548 1 60355.380052428 2024-02-15T09:07:16.529757+00:00 19994330.289876949042 27870000.000006925315 262864330.289880156517 1 60355.380064032 2024-02-15T09:07:17.532327+00:00 19994330.290070928633 27869999.999951694161 262864330.290018916130 1 60355.380075574 2024-02-15T09:07:18.529576+00:00 19994330.289778847247 27869999.999916739762 262864330.289691895247 1 60355.380087135 2024-02-15T09:07:19.528476+00:00 19994330.289835389704 27869999.999979808927 262864330.289811491966 1 60355.380098778 2024-02-15T09:07:20.534388+00:00 19994330.289890181273 27869999.999955937266 262864330.289842426777 1 60355.380110323 2024-02-15T09:07:21.531930+00:00 19994330.290370151401 27869999.999983422458 262864330.290349900723 1 60355.380121827 2024-02-15T09:07:22.525877+00:00 19994330.289859198034 27870000.000025704503 262864330.289881199598 1 60355.380133471 2024-02-15T09:07:23.531890+00:00 19994330.289862919599 27870000.000018969178 262864330.289878189564 1 60355.380144991 2024-02-15T09:07:24.527217+00:00 19994330.290199778974 27870000.000052310526 262864330.290248394012 1 60355.380156677 2024-02-15T09:07:25.536914+00:00 19994330.289877451956 27870000.000002052635 262864330.289875805378 1 60355.380168112 2024-02-15T09:07:26.524847+00:00 19994330.289821900427 27870000.000003337860 262864330.289821535349 1 60355.380179939 2024-02-15T09:07:27.546723+00:00 19994330.289908923209 27870000.000008411705 262864330.289913624525 1 60355.380191312 2024-02-15T09:07:28.529393+00:00 19994330.289851635695 27870000.000005714595 262864330.289853662252 1 60355.380202857 2024-02-15T09:07:29.526850+00:00 19994330.289893105626 27869999.999927923083 262864330.289817333221 1 60355.380214505 2024-02-15T09:07:30.533226+00:00 19994330.290157012641 27869999.999964121729 262864330.290117442608 1 60355.380226032 2024-02-15T09:07:31.529156+00:00 19994330.290098294616 27869999.999985098839 262864330.290079712868 1 60355.380237589 2024-02-15T09:07:32.527654+00:00 19994330.289859291166 27869999.999977763742 262864330.289833366871 1 60355.380249294 2024-02-15T09:07:33.538957+00:00 19994330.290034152567 27870000.000067725778 262864330.290098160505 1 60355.380260918 2024-02-15T09:07:34.543356+00:00 19994330.290062520653 27870000.000037662685 262864330.290096491575 1 60355.380272358 2024-02-15T09:07:35.531743+00:00 19994330.289918467402 27870000.000014543533 262864330.289929330349 1 60355.380283921 2024-02-15T09:07:36.530824+00:00 19994330.289917100221 27870000.000035442412 262864330.289948850870 1 60355.380295493 2024-02-15T09:07:37.530622+00:00 19994330.290053833276 27870000.000019229949 262864330.290069371462 1 60355.380307131 2024-02-15T09:07:38.536134+00:00 19994330.290172744542 27869999.999975383282 262864330.290144443512 1 60355.380318671 2024-02-15T09:07:39.533180+00:00 19994330.290100403130 27869999.999970629811 262864330.290067315102 1 60355.380330431 2024-02-15T09:07:40.549257+00:00 19994330.290069110692 27869999.999944269657 262864330.290009677410 1 60355.380341961 2024-02-15T09:07:41.545381+00:00 19994330.289877898991 27869999.999937523156 262864330.289811730385 1 60355.380353672 2024-02-15T09:07:42.557310+00:00 19994330.290070593357 27870000.000012971461 262864330.290079861879 1 60355.380364939 2024-02-15T09:07:43.530676+00:00 19994330.289926495403 27870000.000014685094 262864330.289937496185 1 60355.380376550 2024-02-15T09:07:44.533947+00:00 19994330.290317121893 27870000.000084489584 262864330.290397912264 1 60355.380388189 2024-02-15T09:07:45.539534+00:00 19994330.289911855012 27870000.000018861145 262864330.289927035570 1 60355.380399595 2024-02-15T09:07:46.525021+00:00 19994330.289857048541 27870000.000047158450 262864330.289900511503 1 60355.380411264 2024-02-15T09:07:47.533225+00:00 19994330.289977181703 27869999.999994147569 262864330.289967656136 1 60355.380422766 2024-02-15T09:07:48.527009+00:00 19994330.290124084800 27870000.000020679086 262864330.290141075850 1 60355.380434418 2024-02-15T09:07:49.533691+00:00 19994330.289873357862 27869999.999935958534 262864330.289805620909 1 60355.380445929 2024-02-15T09:07:50.528295+00:00 19994330.290015209466 27869999.999943971634 262864330.289955496788 1 60355.380457486 2024-02-15T09:07:51.526751+00:00 19994330.290129683912 27869999.999947331846 262864330.290073335171 1 60355.380469118 2024-02-15T09:07:52.531833+00:00 19994330.289858415723 27869999.999902214855 262864330.289756953716 1 60355.380480609 2024-02-15T09:07:53.524633+00:00 19994330.289946835488 27869999.999972503632 262864330.289915621281 1 60355.380492245 2024-02-15T09:07:54.529990+00:00 19994330.290137391537 27870000.000029914081 262864330.290163606405 1 60355.380503834 2024-02-15T09:07:55.531301+00:00 19994330.289984107018 27870000.000045452267 262864330.290025860071 1 60355.380515378 2024-02-15T09:07:56.528605+00:00 19994330.289936602116 27870000.000068381429 262864330.290001273155 1 60355.380527013 2024-02-15T09:07:57.533952+00:00 19994330.290072262287 27870000.000040240586 262864330.290108799934 1 60355.380538584 2024-02-15T09:07:58.533631+00:00 19994330.290204480290 27870000.000038027763 262864330.290238797665 1 60355.380550120 2024-02-15T09:07:59.530339+00:00 19994330.289937544614 27869999.999977864325 262864330.289911717176 1 60355.380561820 2024-02-15T09:08:00.541288+00:00 19994330.289965048432 27869999.999954368919 262864330.289915740490 1 60355.380573713 2024-02-15T09:08:01.568786+00:00 19994330.290122043341 27869999.999983664602 262864330.290102005005 1 60355.380584832 2024-02-15T09:08:02.529465+00:00 19994330.289969224483 27869999.999934922904 262864330.289900451899 1 60355.380596401 2024-02-15T09:08:03.529078+00:00 19994330.290070332587 27869999.999930948019 262864330.289997577667 1 60355.380607999 2024-02-15T09:08:04.531148+00:00 19994330.289923518896 27869999.999989487231 262864330.289909303188 1 60355.380619549 2024-02-15T09:08:05.529061+00:00 19994330.289980016649 27870000.000002287328 262864330.289978623390 1 60355.380631119 2024-02-15T09:08:06.528649+00:00 19994330.290138274431 27870000.000013027340 262864330.290147602558 1 60355.380642722 2024-02-15T09:08:07.531161+00:00 19994330.290068257600 27870000.000040140003 262864330.290104717016 1 60355.380654328 2024-02-15T09:08:08.533901+00:00 19994330.290103398263 27870000.000027541071 262864330.290127247572 1 60355.380665828 2024-02-15T09:08:09.527535+00:00 19994330.289909768850 27870000.000021371990 262864330.289927452803 1 60355.380677343 2024-02-15T09:08:10.522424+00:00 19994330.290077891201 27869999.999996993691 262864330.290071189404 1 60355.380689026 2024-02-15T09:08:11.531858+00:00 19994330.290264010429 27870000.000012036413 262864330.290272355080 1 60355.380700494 2024-02-15T09:08:12.522675+00:00 19994330.290158487856 27869999.999966707081 262864330.290121495724 1 60355.380712043 2024-02-15T09:08:13.520508+00:00 19994330.289926029742 27869999.999965660274 262864330.289887994528 1 60355.380723657 2024-02-15T09:08:14.523932+00:00 19994330.289851743728 27869999.999970640987 262864330.289818704128 1 60355.380735237 2024-02-15T09:08:15.524452+00:00 19994330.290152188390 27870000.000010877848 262864330.290159374475 1 60355.380746803 2024-02-15T09:08:16.523777+00:00 19994330.290282521397 27870000.000044599175 262864330.290323406458 1 60355.380758392 2024-02-15T09:08:17.525036+00:00 19994330.289810214192 27870000.000037632883 262864330.289844155312 1 60355.380769945 2024-02-15T09:08:18.523232+00:00 19994330.290290609002 27870000.000059761107 262864330.290346682072 1 60355.380781505 2024-02-15T09:08:19.522013+00:00 19994330.290015939623 27870000.000017266721 262864330.290029495955 1 60355.380793124 2024-02-15T09:08:20.525932+00:00 19994330.289932403713 27870000.000003237277 262864330.289931952953 1 60355.380804635 2024-02-15T09:08:21.520471+00:00 19994330.289995707572 27869999.999999843538 262864330.289991855621 1 60355.380816223 2024-02-15T09:08:22.521640+00:00 19994330.290095176548 27869999.999987244606 262864330.290078729391 1 60355.380827785 2024-02-15T09:08:23.520667+00:00 19994330.290025152266 27869999.999958746135 262864330.289980202913 1 60355.380839360 2024-02-15T09:08:24.520691+00:00 19994330.289913851768 27869999.999933205545 262864330.289843380451 1 60355.380851008 2024-02-15T09:08:25.527131+00:00 19994330.290217369795 27869999.999939210713 262864330.290152877569 1 60355.380862524 2024-02-15T09:08:26.522075+00:00 19994330.289883896708 27869999.999991748482 262864330.289871931076 1 60355.380874133 2024-02-15T09:08:27.525123+00:00 19994330.290282554924 27870000.000031240284 262864330.290310084820 1 60355.380885702 2024-02-15T09:08:28.524631+00:00 19994330.289905734360 27870000.000052381307 262864330.289954423904 1 60355.380897254 2024-02-15T09:08:29.522721+00:00 19994330.290054727346 27870000.000061132014 262864330.290112167597 1 60355.380908860 2024-02-15T09:08:30.525473+00:00 19994330.290082376450 27870000.000040907413 262864330.290119588375 1 60355.380920397 2024-02-15T09:08:31.522285+00:00 19994330.289827004075 27869999.999924715608 262864330.289748013020 1 60355.380931969 2024-02-15T09:08:32.522095+00:00 19994330.290147844702 27869999.999977361411 262864330.290121495724 1 60355.380943617 2024-02-15T09:08:33.528534+00:00 19994330.290202360600 27869999.999936778098 262864330.290135443211 1 60355.380955126 2024-02-15T09:08:34.522856+00:00 19994330.289791975170 27869999.999947972596 262864330.289736241102 1 60355.380966704 2024-02-15T09:08:35.523209+00:00 19994330.290027756244 27869999.999940212816 262864330.289964288473 1 60355.380978303 2024-02-15T09:08:36.525372+00:00 19994330.290026981384 27869999.999953608960 262864330.289976894855 1 60355.380989844 2024-02-15T09:08:37.522525+00:00 19994330.289906311780 27870000.000002972782 262864330.289905607700 1 60355.381001436 2024-02-15T09:08:38.524088+00:00 19994330.289990663528 27870000.000015955418 262864330.290002912283 1 60355.381012990 2024-02-15T09:08:39.522363+00:00 19994330.290166348219 27869999.999977119267 262864330.290139764547 1 60355.381024581 2024-02-15T09:08:40.523805+00:00 19994330.289586849511 27869999.999994128942 262864330.289577275515 1 60355.381036120 2024-02-15T09:08:41.520811+00:00 19994330.290126182139 27869999.999936878681 262864330.290059357882 1 60355.381047727 2024-02-15T09:08:42.523590+00:00 19994330.290252562612 27870000.000047687441 262864330.290296554565 1 60355.381059307 2024-02-15T09:08:43.524101+00:00 19994330.289873644710 27869999.999953437597 262864330.289823412895 1 60355.381070878 2024-02-15T09:08:44.523863+00:00 19994330.289882853627 27869999.999976906925 262864330.289856076241 1 60355.381082636 2024-02-15T09:08:45.539765+00:00 19994330.289980612695 27869999.999929830432 262864330.289906769991 1 60355.381093991 2024-02-15T09:08:46.520869+00:00 19994330.290110375732 27869999.999940361828 262864330.290047049522 1 60355.381105684 2024-02-15T09:08:47.531063+00:00 19994330.289937384427 27870000.000007599592 262864330.289941281080 1 60355.381117326 2024-02-15T09:08:48.536993+00:00 19994330.290059071034 27869999.999991618097 262864330.290046989918 1 60355.381128739 2024-02-15T09:08:49.523056+00:00 19994330.290082786232 27869999.999999091029 262864330.290078192949 1 60355.381140432 2024-02-15T09:08:50.533332+00:00 19994330.289803951979 27870000.000053912401 262864330.289854168892 1 60355.381151997 2024-02-15T09:08:51.532585+00:00 19994330.290099438280 27870000.000053662807 262864330.290149420500 1 60355.381163528 2024-02-15T09:08:52.528824+00:00 19994330.289998486638 27870000.000069215894 262864330.290063977242 1 60355.381175095 2024-02-15T09:08:53.528242+00:00 19994330.289812888950 27869999.999999996275 262864330.289809197187 1 60355.381186692 2024-02-15T09:08:54.530159+00:00 19994330.289962600917 27869999.999986846000 262864330.289945751429 1 60355.381198207 2024-02-15T09:08:55.525077+00:00 19994330.289941798896 27869999.999999858439 262864330.289937943220 1 60355.381210028 2024-02-15T09:08:56.546422+00:00 19994330.290019668639 27869999.999992419034 262864330.290008395910 1 60355.381221437 2024-02-15T09:08:57.532169+00:00 19994330.290081851184 27869999.999935753644 262864330.290013909340 1 60355.381232975 2024-02-15T09:08:58.529039+00:00 19994330.290149394423 27869999.999931085855 262864330.290076792240 1 60355.381244597 2024-02-15T09:08:59.533234+00:00 19994330.289908070117 27869999.999987348914 262864330.289891749620 1 60355.381256256 2024-02-15T09:09:00.540507+00:00 19994330.290035557002 27870000.000004522502 262864330.290036380291 1 60355.381267721 2024-02-15T09:09:01.531093+00:00 19994330.289798378944 27870000.000001616776 262864330.289796292782 1 60355.381279228 2024-02-15T09:09:02.525286+00:00 19994330.290081493556 27870000.000071711838 262864330.290149509907 1 60355.381290858 2024-02-15T09:09:03.530129+00:00 19994330.289927996695 27870000.000017754734 262864330.289942055941 1 60355.381302378 2024-02-15T09:09:04.525421+00:00 19994330.290038876235 27870000.000001933426 262864330.290037125349 1 60355.381313902 2024-02-15T09:09:05.521140+00:00 19994330.290246143937 27870000.000033140182 262864330.290275573730 1 60355.381325501 2024-02-15T09:09:06.523338+00:00 19994330.289767995477 27869999.999979164451 262864330.289743483067 1 60355.381337066 2024-02-15T09:09:07.522528+00:00 19994330.290023338050 27869999.999872859567 262864330.289892494678 1 60355.381348653 2024-02-15T09:09:08.523602+00:00 19994330.290011242032 27870000.000006414950 262864330.290013968945 1 60355.381360188 2024-02-15T09:09:09.520275+00:00 19994330.290009420365 27869999.999956358224 262864330.289962083101 1 60355.381371755 2024-02-15T09:09:10.519644+00:00 19994330.290062874556 27870000.000034738332 262864330.290093928576 1 60355.381383373 2024-02-15T09:09:11.523453+00:00 19994330.290013775229 27870000.000040635467 262864330.290050745010 1 60355.381394909 2024-02-15T09:09:12.520134+00:00 19994330.290023148060 27870000.000020410866 262864330.290039867163 1 60355.381406887 2024-02-15T09:09:13.555030+00:00 19994330.290056075901 27870000.000073768198 262864330.290126144886 1 60355.381418091 2024-02-15T09:09:14.523095+00:00 19994330.290119826794 27870000.000034265220 262864330.290150403976 1 60355.381429734 2024-02-15T09:09:15.528989+00:00 19994330.289743710309 27870000.000009320676 262864330.289749354124 1 60355.381441342 2024-02-15T09:09:16.531962+00:00 19994330.290075384080 27869999.999996576458 262864330.290068268776 1 60355.381452890 2024-02-15T09:09:17.529692+00:00 19994330.290000680834 27869999.999936893582 262864330.289933860302 1 60355.381464409 2024-02-15T09:09:18.524966+00:00 19994330.290121123195 27869999.999940607697 262864330.290058016777 1 60355.381476074 2024-02-15T09:09:19.532747+00:00 19994330.289902884513 27869999.999940697104 262864330.289839893579 1 60355.381487652 2024-02-15T09:09:20.533127+00:00 19994330.289896786213 27869999.999969769269 262864330.289862871170 1 60355.381499179 2024-02-15T09:09:21.529055+00:00 19994330.290315721184 27869999.999984264374 262864330.290296286345 1 60355.381510709 2024-02-15T09:09:22.525296+00:00 19994330.290164679289 27870000.000078085810 262864330.290239065886 1 60355.381522411 2024-02-15T09:09:23.536332+00:00 19994330.289862196892 27869999.999968778342 262864330.289827257395 1 60355.381534221 2024-02-15T09:09:24.556671+00:00 19994330.289935737848 27870000.000038340688 262864330.289970368147 1 60355.381545389 2024-02-15T09:09:25.521615+00:00 19994330.290067896247 27870000.000072635710 262864330.290136814117 1 60355.381557087 2024-02-15T09:09:26.532351+00:00 19994330.290198933333 27869999.999963477254 262864330.290158689022 1 60355.381568700 2024-02-15T09:09:27.535642+00:00 19994330.289850227535 27869999.999920010567 262864330.289766550064 1 60355.381580219 2024-02-15T09:09:28.530936+00:00 19994330.290054362267 27869999.999944057316 262864330.289994716644 1 60355.381591748 2024-02-15T09:09:29.526969+00:00 19994330.289998188615 27869999.999935306609 262864330.289929807186 1 60355.381603332 2024-02-15T09:09:30.527893+00:00 19994330.290142457932 27869999.999942027032 262864330.290080785751 1 60355.381614944 2024-02-15T09:09:31.531166+00:00 19994330.289986468852 27869999.999963797629 262864330.289946556091 1 60355.381626435 2024-02-15T09:09:32.523950+00:00 19994330.289909891784 27870000.000013146549 262864330.289919346571 1 60355.381638007 2024-02-15T09:09:33.523807+00:00 19994330.289863493294 27870000.000076580793 262864330.289936393499 1 60355.381649673 2024-02-15T09:09:34.531744+00:00 19994330.289975326508 27870000.000114288181 262864330.290085911751 1 60355.381661337 2024-02-15T09:09:35.539488+00:00 19994330.289995267987 27870000.000069014728 262864330.290060579777 1 60355.381672913 2024-02-15T09:09:36.539647+00:00 19994330.290134716779 27870000.000010836869 262864330.290141880512 1 60355.381684384 2024-02-15T09:09:37.530825+00:00 19994330.290286589414 27869999.999964840710 262864330.290247738361 1 60355.381695906 2024-02-15T09:09:38.526243+00:00 19994330.289924774319 27869999.999966781586 262864330.289887845516 1 60355.381707556 2024-02-15T09:09:39.532832+00:00 19994330.289882577956 27869999.999917119741 262864330.289795994759 1 60355.381719089 2024-02-15T09:09:40.529268+00:00 19994330.290229022503 27869999.999890968204 262864330.290116310120 1 60355.381730716 2024-02-15T09:09:41.533889+00:00 19994330.290034607053 27869999.999917842448 262864330.289948761463 1 60355.381742342 2024-02-15T09:09:42.538376+00:00 19994330.289920464158 27869999.999940607697 262864330.289857387543 1 60355.381753747 2024-02-15T09:09:43.523718+00:00 19994330.289855852723 27870000.000017505139 262864330.289869666100 1 60355.381765322 2024-02-15T09:09:44.523831+00:00 19994330.290119845420 27870000.000067923218 262864330.290184080601 1 60355.381777053 2024-02-15T09:09:45.537392+00:00 19994330.290106698871 27870000.000049997121 262864330.290153026581 1 60355.381788517 2024-02-15T09:09:46.527883+00:00 19994330.290050365031 27870000.000033557415 262864330.290080219507 1 60355.381800044 2024-02-15T09:09:47.523789+00:00 19994330.290048446506 27870000.000082522631 262864330.290127277374 1 60355.381811830 2024-02-15T09:09:48.542140+00:00 19994330.290133390576 27869999.999992113560 262864330.290121793747 1 60355.381823175 2024-02-15T09:09:49.522290+00:00 19994330.290125645697 27869999.999913461506 262864330.290035396814 1 60355.381834862 2024-02-15T09:09:50.532040+00:00 19994330.289933800697 27869999.999956477433 262864330.289886593819 1 60355.381846427 2024-02-15T09:09:51.531299+00:00 19994330.290177993476 27869999.999986436218 262864330.290160745382 1 60355.381857911 2024-02-15T09:09:52.523480+00:00 19994330.289760645479 27869999.999961975962 262864330.289718925953 1 60355.381869643 2024-02-15T09:09:53.537128+00:00 19994330.290154147893 27869999.999979913235 262864330.290130376816 1 60355.381881092 2024-02-15T09:09:54.526374+00:00 19994330.289964567870 27869999.999972976744 262864330.289933830500 1 60355.381892822 2024-02-15T09:09:55.539780+00:00 19994330.289999715984 27870000.000024840236 262864330.290020883083 1 60355.381904390 2024-02-15T09:09:56.539267+00:00 19994330.289838254452 27870000.000047761947 262864330.289882332087 1 60355.381915951 2024-02-15T09:09:57.538153+00:00 19994330.290028236806 27870000.000057354569 262864330.290081888437 1 60355.381927430 2024-02-15T09:09:58.529946+00:00 19994330.289948020130 27870000.000036422163 262864330.289980739355 1 60355.381939076 2024-02-15T09:09:59.536211+00:00 19994330.289978463203 27869999.999997857958 262864330.289972633123 1 60355.381950659 2024-02-15T09:10:00.536925+00:00 19994330.289957456291 27869999.999980498105 262864330.289934277534 1 60355.381962127 2024-02-15T09:10:01.527766+00:00 19994330.289875842631 27869999.999975960702 262864330.289848089218 1 60355.381973836 2024-02-15T09:10:02.539412+00:00 19994330.290109276772 27869999.999975111336 262864330.290080696344 1 60355.381985364 2024-02-15T09:10:03.535460+00:00 19994330.289983376861 27869999.999963454902 262864330.289943158627 1 60355.381996994 2024-02-15T09:10:04.540296+00:00 19994330.289990726858 27870000.000013194978 262864330.290000230074 1 60355.382008442 2024-02-15T09:10:05.529418+00:00 19994330.289962168783 27870000.000010937452 262864330.289969414473 1 60355.382019968 2024-02-15T09:10:06.525225+00:00 19994330.289932522923 27870000.000064726919 262864330.289993554354 1 60355.382031657 2024-02-15T09:10:07.535183+00:00 19994330.290134407580 27870000.000012226403 262864330.290142923594 1 60355.382043211 2024-02-15T09:10:08.533401+00:00 19994330.289904195815 27870000.000023499131 262864330.289923995733 1 60355.382054721 2024-02-15T09:10:09.527909+00:00 19994330.290031246841 27870000.000031664968 262864330.290059208870 1 60355.382066338 2024-02-15T09:10:10.531581+00:00 19994330.289938896894 27869999.999967169017 262864330.289902359247 1 60355.382077891 2024-02-15T09:10:11.529785+00:00 19994330.290036503226 27870000.000003997236 262864330.290036797523 1 60355.382089464 2024-02-15T09:10:12.529669+00:00 19994330.290088333189 27869999.999975919724 262864330.290060549974 1 60355.382101073 2024-02-15T09:10:13.532683+00:00 19994330.290141835809 27869999.999906033278 262864330.290044188499 1 60355.382112662 2024-02-15T09:10:14.533989+00:00 19994330.290005084127 27869999.999996937811 262864330.289998322725 1 60355.382124166 2024-02-15T09:10:15.527909+00:00 19994330.289989832789 27869999.999974690378 262864330.289960831404 1 60355.382135762 2024-02-15T09:10:16.529815+00:00 19994330.290137924254 27870000.000004991889 262864330.290139228106 1 60355.382147236 2024-02-15T09:10:17.521191+00:00 19994330.290060091764 27870000.000037949532 262864330.290094345808 1 60355.382158884 2024-02-15T09:10:18.527543+00:00 19994330.290006086230 27870000.000074177980 262864330.290076553822 1 60355.382170410 2024-02-15T09:10:19.523412+00:00 19994330.289906963706 27870000.000033855438 262864330.289937138557 1 60355.382181998 2024-02-15T09:10:20.524644+00:00 19994330.289894528687 27870000.000012021512 262864330.289902836084 1 60355.382193693 2024-02-15T09:10:21.535116+00:00 19994330.290119867772 27869999.999976485968 262864330.290092647076 1 60355.382205212 2024-02-15T09:10:22.530362+00:00 19994330.289912357926 27869999.999932050705 262864330.289840698242 1 60355.382216715 2024-02-15T09:10:23.524186+00:00 19994330.289966627955 27869999.999977421016 262864330.289940357208 1 60355.382228276 2024-02-15T09:10:24.523030+00:00 19994330.289997208863 27869999.999922778457 262864330.289916306734 1 60355.382239868 2024-02-15T09:10:25.524615+00:00 19994330.289895724505 27869999.999972816557 262864330.289864838123 1 60355.382251436 2024-02-15T09:10:26.524038+00:00 19994330.289984695613 27870000.000010363758 262864330.289991378784 1 60355.382262984 2024-02-15T09:10:27.521850+00:00 19994330.290057789534 27869999.999876260757 262864330.289930343628 1 60355.382274584 2024-02-15T09:10:28.524087+00:00 19994330.289943516254 27870000.000039227307 262864330.289979040623 1 60355.382286139 2024-02-15T09:10:29.522411+00:00 19994330.290125869215 27869999.999977711588 262864330.290099889040 1 60355.382297741 2024-02-15T09:10:30.524840+00:00 19994330.290081150830 27869999.999848451465 262864330.289925903082 1 60355.382309286 2024-02-15T09:10:31.522316+00:00 19994330.290237870067 27870000.000092212111 262864330.290326386690 1 60355.382320919 2024-02-15T09:10:32.527420+00:00 19994330.289737362415 27870000.000089474022 262864330.289823144674 1 60355.382332449 2024-02-15T09:10:33.523557+00:00 19994330.289954509586 27869999.999981705099 262864330.289932519197 1 60355.382344007 2024-02-15T09:10:34.522164+00:00 19994330.289987757802 27870000.000148266554 262864330.290132343769 1 60355.382355631 2024-02-15T09:10:35.526548+00:00 19994330.290086053312 27869999.999944861978 262864330.290027230978 1 60355.382367133 2024-02-15T09:10:36.520286+00:00 19994330.290269367397 27869999.999926671386 262864330.290192365646 1 60355.382378765 2024-02-15T09:10:37.525353+00:00 19994330.289753649384 27870000.000007063150 262864330.289757013321 1 60355.382390323 2024-02-15T09:10:38.523924+00:00 19994330.290087036788 27869999.999984491616 262864330.290067851543 1 60355.382401900 2024-02-15T09:10:39.524146+00:00 19994330.290055308491 27869999.999911557883 262864330.289963155985 1 60355.382413451 2024-02-15T09:10:40.522134+00:00 19994330.289977159351 27869999.999945834279 262864330.289919286966 1 60355.382425034 2024-02-15T09:10:41.522956+00:00 19994330.290315348655 27870000.000060696155 262864330.290372371674 1 60355.382436783 2024-02-15T09:10:42.538004+00:00 19994330.289831276983 27869999.999981321394 262864330.289808899164 1 60355.382448165 2024-02-15T09:10:43.521450+00:00 19994330.289948910475 27869999.999976404011 262864330.289921611547 1 60355.382459827 2024-02-15T09:10:44.529047+00:00 19994330.289908777922 27869999.999958980829 262864330.289864063263 1 60355.382471396 2024-02-15T09:10:45.528576+00:00 19994330.290011491627 27870000.000006102026 262864330.290013909340 1 60355.382482908 2024-02-15T09:10:46.523278+00:00 19994330.289964690804 27869999.999886829406 262864330.289847850800 1 60355.382494529 2024-02-15T09:10:47.527306+00:00 19994330.290074091405 27870000.000011030585 262864330.290081411600 1 60355.382506144 2024-02-15T09:10:48.530835+00:00 19994330.290141467005 27870000.000043649226 262864330.290181428194 1 60355.382517622 2024-02-15T09:10:49.522545+00:00 19994330.290002815425 27870000.000069618225 262864330.290068745613 1 60355.382529184 2024-02-15T09:10:50.521541+00:00 19994330.289928067476 27870000.000041741878 262864330.289966136217 1 60355.382540816 2024-02-15T09:10:51.526485+00:00 19994330.289984744042 27870000.000073269010 262864330.290054291487 1 60355.382552410 2024-02-15T09:10:52.528169+00:00 19994330.289927121252 27870000.000000968575 262864330.289924383163 1 60355.382563933 2024-02-15T09:10:53.523831+00:00 19994330.290206186473 27870000.000060431659 262864330.290262937546 1 60355.382575488 2024-02-15T09:10:54.522136+00:00 19994330.290026754141 27869999.999922193587 262864330.289945244789 1 60355.382587063 2024-02-15T09:10:55.522206+00:00 19994330.289886943996 27869999.999916806817 262864330.289800047874 1 60355.382598694 2024-02-15T09:10:56.527166+00:00 19994330.290057983249 27869999.999932117760 262864330.289986401796 1 60355.382610240 2024-02-15T09:10:57.524784+00:00 19994330.289874833077 27869999.999936264008 262864330.289807379246 1 60355.382621859 2024-02-15T09:10:58.528629+00:00 19994330.290026362985 27869999.999981176108 262864330.290003836155 1 60355.382633360 2024-02-15T09:10:59.522337+00:00 19994330.289967201650 27870000.000017344952 262864330.289980858564 1 60355.382644972 2024-02-15T09:11:00.525605+00:00 19994330.290102802217 27870000.000048279762 262864330.290147393942 1 60355.382656659 2024-02-15T09:11:01.535315+00:00 19994330.290018744767 27870000.000079374760 262864330.290094405413 1 60355.382668099 2024-02-15T09:11:02.523772+00:00 19994330.289980314672 27870000.000065475702 262864330.290042102337 1 60355.382679661 2024-02-15T09:11:03.522706+00:00 19994330.289893414825 27870000.000057060272 262864330.289946794510 1 60355.382691221 2024-02-15T09:11:04.521509+00:00 19994330.290136042982 27870000.000001110137 262864330.290133446455 1 60355.382702795 2024-02-15T09:11:05.521482+00:00 19994330.290048245341 27869999.999984219670 262864330.290028750896 1 60355.382714396 2024-02-15T09:11:06.523833+00:00 19994330.289979618043 27869999.999915946275 262864330.289891868830 1 60355.382726038 2024-02-15T09:11:07.529717+00:00 19994330.289794750512 27869999.999904926866 262864330.289695978165 1 60355.382737582 2024-02-15T09:11:08.527081+00:00 19994330.289449252188 27870000.000027034432 262864330.289472579956 1 60355.382749096 2024-02-15T09:11:09.521879+00:00 19994330.290030770004 27869999.999992314726 262864330.290019392967 1 60355.382760680 2024-02-15T09:11:10.522754+00:00 19994330.290219444782 27870000.000025499612 262864330.290241271257 1 60355.382772312 2024-02-15T09:11:11.527801+00:00 19994330.290038656443 27870000.000106409192 262864330.290141344070 1 60355.382783827 2024-02-15T09:11:12.522673+00:00 19994330.289891552180 27870000.000096626580 262864330.289984464645 1 60355.382795369 2024-02-15T09:11:13.519887+00:00 19994330.289906069636 27870000.000077154487 262864330.289979517460 1 60355.382806947 2024-02-15T09:11:14.520171+00:00 19994330.289894800633 27870000.000027727336 262864330.289918810129 1 60355.382818521 2024-02-15T09:11:15.520191+00:00 19994330.290042769164 27870000.000021234155 262864330.290060281754 1 60355.382830141 2024-02-15T09:11:16.524214+00:00 19994330.289988216013 27869999.999964654446 262864330.289949178696 1 60355.382841681 2024-02-15T09:11:17.521264+00:00 19994330.289946906269 27869999.999940935522 262864330.289884150028 1 60355.382853254 2024-02-15T09:11:18.521109+00:00 19994330.290216825902 27869999.999919544905 262864330.290132671595 1 60355.382864836 2024-02-15T09:11:19.521790+00:00 19994330.289683230221 27869999.999911960214 262864330.289591491222 1 60355.382876401 2024-02-15T09:11:20.521063+00:00 19994330.289974540472 27869999.999894991517 262864330.289865821600 1 60355.382888032 2024-02-15T09:11:21.525950+00:00 19994330.289754658937 27869999.999948326498 262864330.289699286222 1 60355.382899564 2024-02-15T09:11:22.522362+00:00 19994330.290244355798 27870000.000005494803 262864330.290246129036 1 60355.382911171 2024-02-15T09:11:23.525162+00:00 19994330.289883162826 27870000.000024933368 262864330.289904415607 1 60355.382922720 2024-02-15T09:11:24.522981+00:00 19994330.290211215615 27870000.000074405223 262864330.290281951427 1 60355.382934321 2024-02-15T09:11:25.525296+00:00 19994330.290021430701 27870000.000010006130 262864330.290027737617 1 60355.382945871 2024-02-15T09:11:26.523288+00:00 19994330.290027782321 27870000.000040572137 262864330.290064632893 1 60355.382957454 2024-02-15T09:11:27.524030+00:00 19994330.289781969041 27870000.000019840896 262864330.289798110723 1 60355.382969033 2024-02-15T09:11:28.524476+00:00 19994330.290001098067 27869999.999951422215 262864330.289948821068 1 60355.382980572 2024-02-15T09:11:29.521416+00:00 19994330.290048599243 27869999.999989565462 262864330.290034472942 1 60355.382992138 2024-02-15T09:11:30.520707+00:00 19994330.290153693408 27870000.000022213906 262864330.290172189474 1 60355.383003716 2024-02-15T09:11:31.521060+00:00 19994330.289888225496 27869999.999997124076 262864330.289881676435 1 60355.383015364 2024-02-15T09:11:32.527480+00:00 19994330.290139585733 27870000.000052355230 262864330.290188252926 1 60355.383026866 2024-02-15T09:11:33.521196+00:00 19994330.290220525116 27869999.999990366399 262864330.290207207203 1 60355.383038467 2024-02-15T09:11:34.523525+00:00 19994330.289849687368 27870000.000020395964 262864330.289866387844 1 60355.383050005 2024-02-15T09:11:35.520424+00:00 19994330.290037576109 27870000.000016003847 262864330.290049880743 1 60355.383061580 2024-02-15T09:11:36.520567+00:00 19994330.289993144572 27869999.999964047223 262864330.289953500032 1 60355.383073184 2024-02-15T09:11:37.523090+00:00 19994330.289835747331 27870000.000006157905 262864330.289838224649 1 60355.383084726 2024-02-15T09:11:38.520284+00:00 19994330.290010716766 27869999.999925404787 262864330.289932429790 1 60355.383096320 2024-02-15T09:11:39.522061+00:00 19994330.290043748915 27869999.999912668020 262864330.289952725172 1 60355.383107927 2024-02-15T09:11:40.524899+00:00 19994330.290110036731 27869999.999926507473 262864330.290032863617 1 60355.383119489 2024-02-15T09:11:41.523829+00:00 19994330.290139749646 27869999.999977100641 262864330.290113151073 1 60355.383131106 2024-02-15T09:11:42.527561+00:00 19994330.289743542671 27869999.999982342124 262864330.289722204208 1 60355.383142679 2024-02-15T09:11:43.527495+00:00 19994330.290148235857 27870000.000011648983 262864330.290156185627 1 60355.383154333 2024-02-15T09:11:44.534336+00:00 19994330.290050368756 27870000.000059034675 262864330.290105700493 1 60355.383165976 2024-02-15T09:11:45.540328+00:00 19994330.289987102151 27870000.000055238605 262864330.290038645267 1 60355.383177540 2024-02-15T09:11:46.539443+00:00 19994330.290105193853 27870000.000043667853 262864330.290145158768 1 60355.383188966 2024-02-15T09:11:47.526632+00:00 19994330.290109284222 27870000.000051036477 262864330.290156602859 1 60355.383200525 2024-02-15T09:11:48.525379+00:00 19994330.289835460484 27870000.000011529773 262864330.289843291044 1 60355.383212185 2024-02-15T09:11:49.532831+00:00 19994330.290056403726 27869999.999985057861 262864330.290037781000 1 60355.383223699 2024-02-15T09:11:50.527619+00:00 19994330.289925437421 27869999.999982666224 262864330.289904385805 1 60355.383235326 2024-02-15T09:11:51.532117+00:00 19994330.289934538305 27869999.999989420176 262864330.289920270443 1 60355.383246785 2024-02-15T09:11:52.522205+00:00 19994330.290155101568 27869999.999961573631 262864330.290113002062 1 60355.383258426 2024-02-15T09:11:53.527985+00:00 19994330.290083311498 27870000.000004455447 262864330.290084093809 1 60355.383269936 2024-02-15T09:11:54.522454+00:00 19994330.289872668684 27870000.000061672181 262864330.289930641651 1 60355.383281510 2024-02-15T09:11:55.522485+00:00 19994330.289962965995 27870000.006722800434 262864330.296682089567 1 60355.383293112 2024-02-15T09:11:56.524859+00:00 19994330.289854180068 27870000.000088799745 262864330.289939284325 1 60355.383304662 2024-02-15T09:11:57.522817+00:00 19994330.290076516569 27869999.999977815896 262864330.290050655603 1 60355.383316214 2024-02-15T09:11:58.520853+00:00 19994330.290150947869 27870000.000270955265 262864330.290418207645 1 60355.383327837 2024-02-15T09:11:59.525082+00:00 19994330.289889961481 27869999.999950665981 262864330.289836943150 1 60355.383339367 2024-02-15T09:12:00.521348+00:00 19994330.289805062115 27869999.999924361706 262864330.289725720882 1 60355.383351010 2024-02-15T09:12:01.527267+00:00 19994330.290276259184 27869999.999864533544 262864330.290137082338 1 60355.383362652 2024-02-15T09:12:02.533125+00:00 19994330.289897479117 27869999.999875281006 262864330.289769053459 1 60355.383374185 2024-02-15T09:12:03.529610+00:00 19994330.289933402091 27869999.999942991883 262864330.289872705936 1 60355.383385731 2024-02-15T09:12:04.527172+00:00 19994330.289955746382 27869999.999985925853 262864330.289937973022 1 60355.383397394 2024-02-15T09:12:05.534865+00:00 19994330.289923191071 27870000.000008922070 262864330.289928406477 1 60355.383408886 2024-02-15T09:12:06.527730+00:00 19994330.290110867471 27870000.000075828284 262864330.290182977915 1 60355.383420427 2024-02-15T09:12:07.524943+00:00 19994330.290066327900 27870000.000044275075 262864330.290106922388 1 60355.383432169 2024-02-15T09:12:08.539348+00:00 19994330.289923597127 27870000.000023420900 262864330.289943337440 1 60355.383443609 2024-02-15T09:12:09.527808+00:00 19994330.289951466024 27870000.000040929765 262864330.289988696575 1 60355.383455304 2024-02-15T09:12:10.538319+00:00 19994330.290010955185 27869999.999997086823 262864330.290004342794 1 60355.383466783 2024-02-15T09:12:11.530104+00:00 19994330.290021039546 27869999.999957233667 262864330.289974570274 1 60355.383478404 2024-02-15T09:12:12.534157+00:00 19994330.290120225400 27869999.999961052090 262864330.290077567101 1 60355.383489937 2024-02-15T09:12:13.530528+00:00 19994330.289855614305 27869999.999958515167 262864330.289810419083 1 60355.383501543 2024-02-15T09:12:14.533270+00:00 19994330.289861503989 27869999.999982256442 262864330.289840072393 1 60355.383513082 2024-02-15T09:12:15.530302+00:00 19994330.290048182011 27869999.999956425279 262864330.290000915527 1 60355.383524574 2024-02-15T09:12:16.523169+00:00 19994330.290046088398 27870000.000042039901 262864330.290084451437 1 60355.383536180 2024-02-15T09:12:17.525907+00:00 19994330.290066182613 27870000.000067740679 262864330.290130227804 1 60355.383548141 2024-02-15T09:12:18.559446+00:00 19994330.290020931512 27870000.000112861395 262864330.290130108595 1 60355.383559353 2024-02-15T09:12:19.528056+00:00 19994330.290093556046 27870000.000065185130 262864330.290155053139 1 60355.383570891 2024-02-15T09:12:20.525023+00:00 19994330.289974972606 27870000.000050965697 262864330.290022253990 1 60355.383582473 2024-02-15T09:12:21.525691+00:00 19994330.290177818388 27870000.000052187592 262864330.290226310492 1 60355.383594012 2024-02-15T09:12:22.522614+00:00 19994330.289811134338 27870000.000016558915 262864330.289824008942 1 60355.383605585 2024-02-15T09:12:23.522555+00:00 19994330.289992842823 27869999.999976560473 262864330.289965718985 1 60355.383617208 2024-02-15T09:12:24.526752+00:00 19994330.290145646781 27869999.999989915639 262864330.290131866932 1 60355.383628756 2024-02-15T09:12:25.524489+00:00 19994330.289900083095 27869999.999982796609 262864330.289879202843 1 60355.383640336 2024-02-15T09:12:26.525061+00:00 19994330.289904866368 27869999.999986875802 262864330.289888054132 1 60355.383651939 2024-02-15T09:12:27.527515+00:00 19994330.290100336075 27870000.000049639493 262864330.290146291256 1 60355.383663465 2024-02-15T09:12:28.523406+00:00 19994330.289921462536 27870000.000015668571 262864330.289933443069 1 60355.383675047 2024-02-15T09:12:29.524077+00:00 19994330.290115300566 27870000.000058922917 262864330.290170520544 1 60355.383686586 2024-02-15T09:12:30.521004+00:00 19994330.289957527071 27870000.000020075589 262864330.289973914623 1 60355.383698201 2024-02-15T09:12:31.524588+00:00 19994330.289943866432 27869999.999988533556 262864330.289928704500 1 60355.383709786 2024-02-15T09:12:32.525501+00:00 19994330.289980951697 27869999.999929286540 262864330.289906531572 1 60355.383721385 2024-02-15T09:12:33.527645+00:00 19994330.290069174021 27869999.999924026430 262864330.289989501238 1 60355.383732936 2024-02-15T09:12:34.525676+00:00 19994330.290071740746 27869999.999931741506 262864330.289999783039 1 60355.383744491 2024-02-15T09:12:35.524066+00:00 19994330.290125541389 27869999.999951157719 262864330.290073007345 1 60355.383756050 2024-02-15T09:12:36.522737+00:00 19994330.289966434240 27870000.000011470169 262864330.289974212646 1 60355.383767623 2024-02-15T09:12:37.522575+00:00 19994330.289872225374 27870000.000006169081 262864330.289874702692 1 60355.383779191 2024-02-15T09:12:38.522158+00:00 19994330.289920784533 27870000.000049147755 262864330.289966225624 1 60355.383790836 2024-02-15T09:12:39.528227+00:00 19994330.289946146309 27870000.000064484775 262864330.290006935596 1 60355.383802346 2024-02-15T09:12:40.522698+00:00 19994330.290149029344 27870000.000090267509 262864330.290235608816 1 60355.383813959 2024-02-15T09:12:41.526022+00:00 19994330.290002539754 27870000.000036031008 262864330.290034890175 1 60355.383825587 2024-02-15T09:12:42.530719+00:00 19994330.289888612926 27870000.000017441809 262864330.289902359247 1 60355.383837073 2024-02-15T09:12:43.523099+00:00 19994330.289905212820 27869999.999972604215 262864330.289874136448 1 60355.383848742 2024-02-15T09:12:44.531293+00:00 19994330.290023002774 27869999.999985191971 262864330.290004491806 1 60355.383860261 2024-02-15T09:12:45.526581+00:00 19994330.289869822562 27869999.999949611723 262864330.289815723896 1 60355.383871769 2024-02-15T09:12:46.520820+00:00 19994330.290232930332 27869999.999913986772 262864330.290143221617 1 60355.383883364 2024-02-15T09:12:47.522631+00:00 19994330.289966072887 27870000.000006973743 262864330.289969354868 1 60355.383894956 2024-02-15T09:12:48.524162+00:00 19994330.289963938296 27869999.999993529171 262864330.289953768253 1 60355.383906512 2024-02-15T09:12:49.522589+00:00 19994330.290003363043 27870000.000052701682 262864330.290052354336 1 60355.383918094 2024-02-15T09:12:50.523262+00:00 19994330.289942406118 27870000.000036023557 262864330.289974749088 1 60355.383929718 2024-02-15T09:12:51.527631+00:00 19994330.289883200079 27870000.000022131950 262864330.289901643991 1 60355.383941203 2024-02-15T09:12:52.519935+00:00 19994330.290014151484 27870000.000003077090 262864330.290013521910 1 60355.383952823 2024-02-15T09:12:53.523927+00:00 19994330.289932038635 27869999.999994877726 262864330.289923220873 1 60355.383964358 2024-02-15T09:12:54.520559+00:00 19994330.290028911084 27870000.000028930604 262864330.290054142475 1 60355.383975929 2024-02-15T09:12:55.520278+00:00 19994330.289920251817 27869999.999984819442 262864330.289901375771 1 60355.383987518 2024-02-15T09:12:56.521563+00:00 19994330.289993096143 27869999.999975316226 262864330.289964735508 1 60355.383999080 2024-02-15T09:12:57.520506+00:00 19994330.289859652519 27869999.999921597540 262864330.289777547121 1 60355.384010681 2024-02-15T09:12:58.522863+00:00 19994330.290160689503 27869999.999940458685 262864330.290097445250 1 60355.384022227 2024-02-15T09:12:59.520445+00:00 19994330.290024269372 27870000.000049225986 262864330.290069818497 1 60355.384033805 2024-02-15T09:13:00.520724+00:00 19994330.289933741093 27870000.000046722591 262864330.289976775646 1 60355.384045565 2024-02-15T09:13:01.536773+00:00 19994330.290150001645 27870000.000056482852 262864330.290202796459 1 60355.384057072 2024-02-15T09:13:02.530967+00:00 19994330.290047958493 27870000.000092018396 262864330.290136277676 1 60355.384068623 2024-02-15T09:13:03.529028+00:00 19994330.289966233075 27870000.000038329512 262864330.290000855923 1 60355.384080146 2024-02-15T09:13:04.524583+00:00 19994330.290181886405 27870000.000016689301 262864330.290194869041 1 60355.384091714 2024-02-15T09:13:05.524147+00:00 19994330.289940305054 27870000.000003069639 262864330.289939671755 1 60355.384103280 2024-02-15T09:13:06.523449+00:00 19994330.290091551840 27869999.999941904098 262864330.290029764175 1 60355.384114847 2024-02-15T09:13:07.522792+00:00 19994330.289969906211 27869999.999923259020 262864330.289889454842 1 60355.384126506 2024-02-15T09:13:08.530127+00:00 19994330.290186576545 27869999.999924939126 262864330.290107816458 1 60355.384138043 2024-02-15T09:13:09.526897+00:00 19994330.290164481848 27870000.000009294599 262864330.290170073509 1 60355.384149632 2024-02-15T09:13:10.528255+00:00 19994330.290152344853 27870000.000053565949 262864330.290202200413 1 60355.384161253 2024-02-15T09:13:11.532206+00:00 19994330.290136605501 27870000.000030402094 262864330.290163308382 1 60355.384172740 2024-02-15T09:13:12.524744+00:00 19994330.290001515299 27870000.000050827861 262864330.290048658848 1 60355.384184285 2024-02-15T09:13:13.522188+00:00 19994330.290201809257 27870000.000043574721 262864330.290241688490 1 60355.384195876 2024-02-15T09:13:14.523736+00:00 19994330.290111672133 27870000.000012770295 262864330.290120720863 1 60355.384207477 2024-02-15T09:13:15.525981+00:00 19994330.290011137724 27869999.999970581383 262864330.289978027344 1 60355.384219001 2024-02-15T09:13:16.521670+00:00 19994330.290077947080 27870000.000003021210 262864330.290077269077 1 60355.384230667 2024-02-15T09:13:17.529648+00:00 19994330.290160842240 27869999.999950289726 262864330.290107429028 1 60355.384242199 2024-02-15T09:13:18.525976+00:00 19994330.289950117469 27869999.999903097749 262864330.289849519730 1 60355.384253870 2024-02-15T09:13:19.534368+00:00 19994330.290089096874 27869999.999976631254 262864330.290062040091 1 60355.384265336 2024-02-15T09:13:20.525009+00:00 19994330.289859596640 27870000.000004693866 262864330.289860606194 1 60355.384276871 2024-02-15T09:13:21.521628+00:00 19994330.290136929601 27870000.000050909817 262864330.290184140205 1 60355.384288508 2024-02-15T09:13:22.527147+00:00 19994330.290253475308 27870000.000016633421 262864330.290266394615 1 60355.384300026 2024-02-15T09:13:23.522243+00:00 19994330.289650402963 27870000.000072125345 262864330.289718836546 1 60355.384311826 2024-02-15T09:13:24.541780+00:00 19994330.290038984269 27870000.000030141324 262864330.290065407753 1 60355.384323314 2024-02-15T09:13:25.534351+00:00 19994330.290066689253 27869999.999984417111 262864330.290047407150 1 60355.384334819 2024-02-15T09:13:26.528362+00:00 19994330.289985086769 27870000.000006482005 262864330.289987891912 1 60355.384346425 2024-02-15T09:13:27.531091+00:00 19994330.289826966822 27869999.999959949404 262864330.289783209562 1 60355.384358143 2024-02-15T09:13:28.543593+00:00 19994330.290088914335 27869999.999977059662 262864330.290062278509 1 60355.384369578 2024-02-15T09:13:29.531518+00:00 19994330.289988525212 27869999.999925043434 262864330.289909869432 1 60355.384381075 2024-02-15T09:13:30.524894+00:00 19994330.290008362383 27869999.999923091382 262864330.289927750826 1 60355.384392732 2024-02-15T09:13:31.532037+00:00 19994330.289937961847 27869999.999986246228 262864330.289920508862 1 60355.384404262 2024-02-15T09:13:32.528189+00:00 19994330.289943687618 27870000.000025272369 262864330.289965271950 1 60355.384415828 2024-02-15T09:13:33.527507+00:00 19994330.289987511933 27870000.000086501241 262864330.290070295334 1 60355.384427500 2024-02-15T09:13:34.536046+00:00 19994330.290026713163 27870000.000081285834 262864330.290104329586 1 60355.384439159 2024-02-15T09:13:35.543325+00:00 19994330.289973735809 27870000.000026099384 262864330.289996147156 1 60355.384450610 2024-02-15T09:13:36.532678+00:00 19994330.290201287717 27870000.000060472637 262864330.290258049965 1 60355.384462116 2024-02-15T09:13:37.526843+00:00 19994330.289851471782 27869999.999969504774 262864330.289817273617 1 60355.384473705 2024-02-15T09:13:38.528078+00:00 19994330.290267609060 27869999.999958958477 262864330.290222883224 1 60355.384485263 2024-02-15T09:13:39.526735+00:00 19994330.290009122342 27869999.999886486679 262864330.289891898632 1 60355.384496901 2024-02-15T09:13:40.532276+00:00 19994330.290033277124 27869999.999907907099 262864330.289937496185 1 60355.384508466 2024-02-15T09:13:41.531494+00:00 19994330.289888478816 27869999.999958608299 262864330.289843380451 1 60355.384519994 2024-02-15T09:13:42.527485+00:00 19994330.290047056973 27869999.999981455505 262864330.290024816990 1 60355.384531713 2024-02-15T09:13:43.539975+00:00 19994330.290054202080 27870000.000016581267 262864330.290067076683 1 60355.384543102 2024-02-15T09:13:44.524024+00:00 19994330.290160674602 27870000.000060793012 262864330.290217787027 1 60355.384554674 2024-02-15T09:13:45.523868+00:00 19994330.289934836328 27870000.000103738159 262864330.290034890175 1 60355.384566350 2024-02-15T09:13:46.532613+00:00 19994330.289980348200 27870000.000144883990 262864330.290121555328 1 60355.384577991 2024-02-15T09:13:47.538408+00:00 19994330.290078733116 27870000.000131066889 262864330.290206104517 1 60355.384589411 2024-02-15T09:13:48.525149+00:00 19994330.289967458695 27870000.000028450042 262864330.289992213249 1 60355.384600930 2024-02-15T09:13:49.520399+00:00 19994330.290021583438 27869999.999958191067 262864330.289976060390 1 60355.384612555 2024-02-15T09:13:50.524706+00:00 19994330.289995506406 27869999.999916501343 262864330.289908289909 1 60355.384624135 2024-02-15T09:13:51.525283+00:00 19994330.290044996887 27869999.999963223934 262864330.290004521608 1 60355.384635701 2024-02-15T09:13:52.524529+00:00 19994330.289811052382 27870000.000005703419 262864330.289813041687 1 60355.384647354 2024-02-15T09:13:53.531427+00:00 19994330.290152825415 27869999.999961614609 262864330.290110737085 1 60355.384659035 2024-02-15T09:13:54.540593+00:00 19994330.289896145463 27870000.000004909933 262864330.289897382259 1 60355.384670435 2024-02-15T09:13:55.525631+00:00 19994330.290014833212 27870000.000080253929 262864330.290091395378 1 60355.384682039 2024-02-15T09:13:56.528147+00:00 19994330.290042541921 27870000.000048350543 262864330.290087193251 1 60355.384693605 2024-02-15T09:13:57.527461+00:00 19994330.290181677788 27870000.000047981739 262864330.290225952864 1 60355.384705291 2024-02-15T09:13:58.537163+00:00 19994330.289725773036 27870000.000035729259 262864330.289757817984 1 60355.384716828 2024-02-15T09:13:59.533967+00:00 19994330.289824992418 27869999.999996829778 262864330.289818137884 1 60355.384728407 2024-02-15T09:14:00.534323+00:00 19994330.290231809020 27870000.000001687557 262864330.290229797363 1 60355.384740106 2024-02-15T09:14:01.545153+00:00 19994330.289909981191 27869999.999943222851 262864330.289849519730 1 60355.384751505 2024-02-15T09:14:02.530063+00:00 19994330.290105096996 27869999.999974180013 262864330.290075600147 1 60355.384763044 2024-02-15T09:14:03.526974+00:00 19994330.289985284209 27869999.999974049628 262864330.289955615997 1 60355.384774642 2024-02-15T09:14:04.529060+00:00 19994330.290222849697 27869999.999963104725 262864330.290182262659 1 60355.384786237 2024-02-15T09:14:05.530932+00:00 19994330.289941679686 27870000.000056453049 262864330.289994418621 1 60355.384797770 2024-02-15T09:14:06.527278+00:00 19994330.290015973151 27870000.000079117715 262864330.290091395378 1 60355.384809363 2024-02-15T09:14:07.528967+00:00 19994330.290181554854 27870000.000057797879 262864330.290235638618 1 60355.384820916 2024-02-15T09:14:08.527128+00:00 19994330.289720326662 27870000.000042852014 262864330.289759486914 1 60355.384832532 2024-02-15T09:14:09.530753+00:00 19994330.290130887181 27869999.999971382320 262864330.290098577738 1 60355.384844044 2024-02-15T09:14:10.525443+00:00 19994330.289986949414 27870000.000016454607 262864330.289999693632 1 60355.384855615 2024-02-15T09:14:11.525166+00:00 19994330.290109921247 27869999.999989237636 262864330.290095478296 1 60355.384867169 2024-02-15T09:14:12.523428+00:00 19994330.289668302983 27869999.999962035567 262864330.289626628160 1 60355.384878796 2024-02-15T09:14:13.527915+00:00 19994330.289955947548 27869999.999969266355 262864330.289921522141 1 60355.384890360 2024-02-15T09:14:14.527082+00:00 19994330.289990056306 27869999.999940335751 262864330.289926707745 1 60355.384901955 2024-02-15T09:14:15.528905+00:00 19994330.289910838008 27869999.999956335872 262864330.289863467216 1 60355.384913524 2024-02-15T09:14:16.528423+00:00 19994330.289999425411 27869999.999916646630 262864330.289912372828 1 60355.384925088 2024-02-15T09:14:17.527640+00:00 19994330.289815176278 27869999.999958943576 262864330.289770424366 1 60355.384936583 2024-02-15T09:14:18.520778+00:00 19994330.290268369019 27870000.000016700476 262864330.290281355381 1 60355.384948193 2024-02-15T09:14:19.523897+00:00 19994330.290066149086 27870000.000062730163 262864330.290125191212 1 60355.384959959 2024-02-15T09:14:20.540500+00:00 19994330.290102735162 27869999.999956898391 262864330.290055930614 1 60355.384971309 2024-02-15T09:14:21.521066+00:00 19994330.289885833859 27870000.000003304332 262864330.289885461330 1 60355.384982928 2024-02-15T09:14:22.525004+00:00 19994330.290039960295 27869999.999974168837 262864330.290010422468 1 60355.384994465 2024-02-15T09:14:23.521776+00:00 19994330.290204871446 27869999.999995484948 262864330.290196657181 1 60355.385006076 2024-02-15T09:14:24.524971+00:00 19994330.290058929473 27869999.999916031957 262864330.289971262217 1 60355.385017610 2024-02-15T09:14:25.521504+00:00 19994330.289882622659 27869999.999962974340 262864330.289841920137 1 60355.385029188 2024-02-15T09:14:26.521851+00:00 19994330.290053449571 27870000.000008419156 262864330.290058165789 1 60355.385040775 2024-02-15T09:14:27.522943+00:00 19994330.290067307651 27870000.000080000609 262864330.290143609047 1 60355.385052320 2024-02-15T09:14:28.520404+00:00 19994330.289931334555 27870000.000032667071 262864330.289960294962 1 60355.385063907 2024-02-15T09:14:29.521556+00:00 19994330.290261887014 27870000.000066842884 262864330.290325045586 1 60355.385075485 2024-02-15T09:14:30.521900+00:00 19994330.289882659912 27870000.000026289374 262864330.289905250072 1 60355.385087094 2024-02-15T09:14:31.524954+00:00 19994330.290127824992 27870000.000042401254 262864330.290166527033 1 60355.385098629 2024-02-15T09:14:32.521571+00:00 19994330.289957344532 27869999.999969545752 262864330.289923191071 1 60355.385110239 2024-02-15T09:14:33.524641+00:00 19994330.289946854115 27869999.999977577478 262864330.289920747280 1 60355.385121783 2024-02-15T09:14:34.522022+00:00 19994330.290145426989 27869999.999948881567 262864330.290090620518 1 60355.385133362 2024-02-15T09:14:35.522492+00:00 19994330.290042340755 27869999.999962985516 262864330.290001630783 1 60355.385145001 2024-02-15T09:14:36.528042+00:00 19994330.289935931563 27869999.999930050224 262864330.289862275124 1 60355.385156526 2024-02-15T09:14:37.523840+00:00 19994330.290193922818 27870000.000053752214 262864330.290243983269 1 60355.385168129 2024-02-15T09:14:38.526320+00:00 19994330.290022317320 27870000.000019140542 262864330.290037751198 1 60355.385179667 2024-02-15T09:14:39.523246+00:00 19994330.289848465472 27870000.000067595392 262864330.289912372828 1 60355.385191256 2024-02-15T09:14:40.524479+00:00 19994330.289825752378 27870000.000102680176 262864330.289924740791 1 60355.385202815 2024-02-15T09:14:41.523244+00:00 19994330.290174067020 27870000.000031821430 262864330.290202200413 1 60355.385214388 2024-02-15T09:14:42.523103+00:00 19994330.290023680776 27869999.999989606440 262864330.290009588003 1 60355.385225964 2024-02-15T09:14:43.523278+00:00 19994330.289977684617 27869999.999974582344 262864330.289948582649 1 60355.385237573 2024-02-15T09:14:44.526337+00:00 19994330.290116075426 27869999.999985873699 262864330.290098249912 1 60355.385249250 2024-02-15T09:14:45.535197+00:00 19994330.289866492152 27869999.999920155853 262864330.289782941341 1 60355.385260728 2024-02-15T09:14:46.526908+00:00 19994330.289948325604 27870000.000002134591 262864330.289946764708 1 60355.385272350 2024-02-15T09:14:47.531042+00:00 19994330.289960958064 27869999.999949138612 262864330.289906382561 1 60355.385283952 2024-02-15T09:14:48.533448+00:00 19994330.289870258421 27870000.000023763627 262864330.289890319109 1 60355.385295608 2024-02-15T09:14:49.540500+00:00 19994330.290137778968 27870000.000015493482 262864330.290149569511 1 60355.385307032 2024-02-15T09:14:50.527571+00:00 19994330.290095895529 27870000.000042598695 262864330.290134787560 1 60355.385318640 2024-02-15T09:14:51.530447+00:00 19994330.290128573775 27870000.000000778586 262864330.290125668049 1 60355.385330404 2024-02-15T09:14:52.546942+00:00 19994330.289983272552 27869999.999960385263 262864330.289939969778 1 60355.385341777 2024-02-15T09:14:53.529494+00:00 19994330.290052525699 27869999.999928262085 262864330.289977103472 1 60355.385353499 2024-02-15T09:14:54.542309+00:00 19994330.289837822318 27869999.999968338758 262864330.289802491665 1 60355.385364970 2024-02-15T09:14:55.533379+00:00 19994330.290018748492 27869999.999911680818 262864330.289926707745 1 60355.385376483 2024-02-15T09:14:56.528161+00:00 19994330.290119592100 27869999.999890364707 262864330.290006250143 1 60355.385388026 2024-02-15T09:14:57.525477+00:00 19994330.289861731231 27869999.999973785132 262864330.289831817150 1 60355.385399613 2024-02-15T09:14:58.526512+00:00 19994330.289843805134 27870000.000012289733 262864330.289852380753 1 60355.385411201 2024-02-15T09:14:59.527729+00:00 19994330.290093574673 27870000.000053204596 262864330.290143072605 1 60355.385422875 2024-02-15T09:15:00.536371+00:00 19994330.290168933570 27870000.000051405281 262864330.290216654539 1 60355.385434349 2024-02-15T09:15:01.527717+00:00 19994330.289917573333 27870000.000052317977 262864330.289966225624 1 60355.385445986 2024-02-15T09:15:02.533187+00:00 19994330.290076956153 27870000.000099934638 262864330.290173172951 1 60355.385457529 2024-02-15T09:15:03.530500+00:00 19994330.289923418313 27869999.999996036291 262864330.289915770292 1 60355.385469117 2024-02-15T09:15:04.531713+00:00 19994330.290006183088 27870000.000025473535 262864330.290027976036 1 60355.385480664 2024-02-15T09:15:05.529332+00:00 19994330.289922542870 27869999.999952718616 262864330.289871573448 1 60355.385492275 2024-02-15T09:15:06.532552+00:00 19994330.290052104741 27869999.999915130436 262864330.289963543415 1 60355.385503895 2024-02-15T09:15:07.536478+00:00 19994330.289965309203 27869999.999968465418 262864330.289930075407 1 60355.385515376 2024-02-15T09:15:08.528513+00:00 19994330.289975289255 27869999.999970480800 262864330.289942085743 1 60355.385526915 2024-02-15T09:15:09.525485+00:00 19994330.289873328060 27869999.999945785850 262864330.289815425873 1 60355.385538462 2024-02-15T09:15:10.523074+00:00 19994330.290182322264 27870000.000033702701 262864330.290212333202 1 60355.385550180 2024-02-15T09:15:11.535590+00:00 19994330.289902236313 27870000.000001594424 262864330.289900153875 1 60355.385561602 2024-02-15T09:15:12.522420+00:00 19994330.290101304650 27870000.000064067543 262864330.290161669254 1 60355.385573226 2024-02-15T09:15:13.526748+00:00 19994330.290073141456 27870000.000084806234 262864330.290154278278 1 60355.385584762 2024-02-15T09:15:14.523425+00:00 19994330.290018767118 27870000.000022713095 262864330.290037781000 1 60355.385596307 2024-02-15T09:15:15.520887+00:00 19994330.289899222553 27869999.999997597188 262864330.289893120527 1 60355.385607907 2024-02-15T09:15:16.523173+00:00 19994330.290158420801 27869999.999965470284 262864330.290120184422 1 60355.385619451 2024-02-15T09:15:17.520614+00:00 19994330.290093965828 27869964.159410335124 262864294.449500590563 1 60355.385631124 2024-02-15T09:15:18.529068+00:00 19994330.290189865977 27869999.999955814332 262864330.290141969919 1 60355.385642600 2024-02-15T09:15:19.520625+00:00 19994330.290171749890 27869999.999988995492 262864330.290157049894 1 60355.385654212 2024-02-15T09:15:20.523862+00:00 19994330.289989721030 27869999.999987989664 262864330.289974004030 1 60355.385665771 2024-02-15T09:15:21.522630+00:00 19994330.289903961122 27869999.999983366579 262864330.289883643389 1 60355.385677380 2024-02-15T09:15:22.525637+00:00 19994330.289925362915 27870000.000045176595 262864330.289966851473 1 60355.385688912 2024-02-15T09:15:23.521980+00:00 19994330.289986971766 27870000.000063054264 262864330.290046334267 1 60355.385700492 2024-02-15T09:15:24.522544+00:00 19994330.290109910071 27870000.000084038824 262864330.290190249681 1 60355.385712042 2024-02-15T09:15:25.520375+00:00 19994330.290125325322 27869999.999918717891 262864330.290040373802 1 60355.385723663 2024-02-15T09:15:26.524444+00:00 19994330.290130827576 27869999.999964118004 262864330.290091246367 1 60355.385735227 2024-02-15T09:15:27.523648+00:00 19994330.290099419653 27869999.999945033342 262864330.290040761232 1 60355.385746822 2024-02-15T09:15:28.525449+00:00 19994330.289894890040 27869999.999967116863 262864330.289858311415 1 60355.385758421 2024-02-15T09:15:29.527601+00:00 19994330.290022838861 27869999.999928880483 262864330.289948046207 1 60355.385769927 2024-02-15T09:15:30.521710+00:00 19994330.289834350348 27869999.999952144921 262864330.289782792330 1 60355.385781587 2024-02-15T09:15:31.529080+00:00 19994330.290139209479 27869999.999918613583 262864330.290054112673 1 60355.385793110 2024-02-15T09:15:32.524757+00:00 19994330.289815984666 27869999.999937392771 262864330.289749681950 1 60355.385804675 2024-02-15T09:15:33.523910+00:00 19994330.290238488466 27870000.000063609332 262864330.290298402309 1 60355.385816240 2024-02-15T09:15:34.523118+00:00 19994330.290041957051 27870002.526440698653 262864332.816478967667 1 60355.385827801 2024-02-15T09:15:35.521988+00:00 19994330.289830215275 27870000.000073976815 262864330.289900481701 1 60355.385839377 2024-02-15T09:15:36.522177+00:00 19994330.290011294186 27869999.999996569008 262864330.290004163980 1 60355.385850961 2024-02-15T09:15:37.523058+00:00 19994330.289964478463 27869999.999989066273 262864330.289949834347 1 60355.385862553 2024-02-15T09:15:38.524593+00:00 19994330.290212377906 27869999.999850008637 262864330.290058672428 1 60355.385874114 2024-02-15T09:15:39.523465+00:00 19994330.289975956082 27869999.999898120761 262864330.289870381355 1 60355.385885770 2024-02-15T09:15:40.530485+00:00 19994330.289818394929 27869999.999863237143 262864330.289677947760 1 60355.385897318 2024-02-15T09:15:41.528311+00:00 19994330.289957433939 27869999.999997343868 262864330.289951086044 1 60355.385908940 2024-02-15T09:15:42.532384+00:00 19994330.290208343416 27869999.999951485544 262864330.290156126022 1 60355.385920533 2024-02-15T09:15:43.534058+00:00 19994330.290110073984 27870000.000001773238 262864330.290108174086 1 60355.385932048 2024-02-15T09:15:44.528980+00:00 19994330.288257803768 27869960.066676534712 262864290.354930639267 1 60355.385943570 2024-02-15T09:15:45.524485+00:00 19994330.289992429316 27870000.000096838921 262864330.290085554123 1 60355.385955255 2024-02-15T09:15:46.533993+00:00 19994330.290179062635 27870000.000091012567 262864330.290266394615 1 60355.385966825 2024-02-15T09:15:47.533682+00:00 19994330.290081847459 27870000.000056240708 262864330.290134400129 1 60355.385978324 2024-02-15T09:15:48.527214+00:00 19994330.289867229760 27870000.000001840293 262864330.289865374565 1 60355.385989862 2024-02-15T09:15:49.524033+00:00 19994330.289866119623 27870000.000015202910 262864330.289877623320 1 60355.386001479 2024-02-15T09:15:50.527754+00:00 19994330.290078487247 27869999.999833092093 262864330.289907902479 1 60355.386013094 2024-02-15T09:15:51.531309+00:00 19994330.289945919067 27869999.999946340919 262864330.289888590574 1 60355.386024636 2024-02-15T09:15:52.528554+00:00 19994330.289996419102 27869999.999892406166 262864330.289885133505 1 60355.386036240 2024-02-15T09:15:53.531134+00:00 19994330.290018808097 27869999.999940995127 262864330.289956092834 1 60355.386047755 2024-02-15T09:15:54.526060+00:00 19994330.289937518537 27870000.000175382942 262864330.290109217167 1 60355.386059337 2024-02-15T09:15:55.526718+00:00 19994330.290082991123 27870000.000089365989 262864330.290168672800 1 60355.386070947 2024-02-15T09:15:56.529789+00:00 19994330.290031962097 27870000.000017117709 262864330.290045380592 1 60355.386082535 2024-02-15T09:15:57.530989+00:00 19994330.290009163320 27870000.000101923943 262864330.290107399225 1 60355.386094055 2024-02-15T09:15:58.526366+00:00 19994330.290003947914 27870000.000052168965 262864330.290052413940 1 60355.386105678 2024-02-15T09:15:59.530597+00:00 19994330.289921421558 27869999.999908283353 262864330.289826005697 1 60355.386117198 2024-02-15T09:16:00.525910+00:00 19994330.290134482086 27869999.999958425760 262864330.290089219809 1 60355.386128753 2024-02-15T09:16:01.524283+00:00 19994330.289861917496 27869999.999973960221 262864330.289832174778 1 60355.386140412 2024-02-15T09:16:02.531601+00:00 19994330.289989460260 27869999.999885223806 262864330.289871007204 1 60355.386151950 2024-02-15T09:16:03.528483+00:00 19994330.290058370680 27869999.999990802258 262864330.290045469999 1 60355.386163478 2024-02-15T09:16:04.524485+00:00 19994330.289913643152 27869999.999980200082 262864330.289890170097 1 60355.386175083 2024-02-15T09:16:05.527197+00:00 19994330.290088802576 27870000.000033691525 262864330.290118783712 1 60355.386186610 2024-02-15T09:16:06.523141+00:00 19994330.290134031326 27870000.000023055822 262864330.290153414011 1 60355.386198261 2024-02-15T09:16:07.529743+00:00 19994330.290077887475 27870000.000061970204 262864330.290136158466 1 60355.386209914 2024-02-15T09:16:08.536531+00:00 19994330.290055062622 27869999.999992296100 262864330.290043681860 1 60355.386221380 2024-02-15T09:16:09.527279+00:00 19994330.289784234017 27869999.999988209456 262864330.289768725634 1 60355.386232957 2024-02-15T09:16:10.527514+00:00 19994330.289954788983 27869999.999926745892 262864330.289877831936 1 60355.386244536 2024-02-15T09:16:11.527950+00:00 19994330.290063917637 27869999.999953903258 262864330.290014117956 1 60355.386256063 2024-02-15T09:16:12.523821+00:00 19994330.289711687714 27869999.999921310693 262864330.289629310369 1 60355.386267605 2024-02-15T09:16:13.521103+00:00 19994330.290143951774 27869999.999943513423 262864330.290083765984 1 60355.386279346 2024-02-15T09:16:14.535493+00:00 19994330.289836816490 27869999.999956902117 262864330.289790034294 1 60355.386290753 2024-02-15T09:16:15.521065+00:00 19994330.289989449084 27869999.999980118126 262864330.289965867996 1 60355.386302404 2024-02-15T09:16:16.527662+00:00 19994330.289929497987 27870000.000080887228 262864330.290006697178 1 60355.386314118 2024-02-15T09:16:17.539815+00:00 19994330.289930969477 27870000.000079296529 262864330.290006577969 1 60355.386325561 2024-02-15T09:16:18.528526+00:00 19994330.290223099291 27870000.000089511275 262864330.290308922529 1 60355.386337052 2024-02-15T09:16:19.521266+00:00 19994330.289835784584 27870000.000034485012 262864330.289866566658 1 60355.386348634 2024-02-15T09:16:20.521942+00:00 19994330.289852056652 27869999.999985489994 262864330.289833843708 1 60355.386360509 2024-02-15T09:16:21.547986+00:00 19994330.290108889341 27870000.000043570995 262864330.290148764849 1 60355.386371828 2024-02-15T09:16:22.525923+00:00 19994330.290215313435 27869999.999933324754 262864330.290144950151 1 60355.386383447 2024-02-15T09:16:23.529791+00:00 19994330.289966341108 27869999.999946571887 262864330.289909213781 1 60355.386394943 2024-02-15T09:16:24.523078+00:00 19994330.290002781898 27869999.999945767224 262864330.289944857359 1 60355.386406629 2024-02-15T09:16:25.532727+00:00 19994330.290039334446 27869999.999990005046 262864330.290025651455 1 60355.386418173 2024-02-15T09:16:26.530105+00:00 19994330.289866641164 27870000.000052578747 262864330.289915502071 1 60355.386429762 2024-02-15T09:16:27.531407+00:00 19994330.290179077536 27870000.000029344112 262864330.290204733610 1 60355.386441229 2024-02-15T09:16:28.522174+00:00 19994330.289902787656 27870000.000078745186 262864330.289977818727 1 60355.386452924 2024-02-15T09:16:29.532579+00:00 19994330.290076639503 27870000.000017143786 262864330.290090084076 1 60355.386464382 2024-02-15T09:16:30.522564+00:00 19994330.289951417595 27870000.000008944422 262864330.289956659079 1 60355.386476021 2024-02-15T09:16:31.528211+00:00 19994330.290069565177 27869999.999960746616 262864330.290026605129 1 60355.386487536 2024-02-15T09:16:32.523116+00:00 19994330.289908964187 27869999.999896485358 262864330.289801776409 1 60355.386499127 2024-02-15T09:16:33.524590+00:00 19994330.290004990995 27869999.999956618994 262864330.289957910776 1 60355.386510705 2024-02-15T09:16:34.524868+00:00 19994330.289953924716 27869999.999904710799 262864330.289854943752 1 60355.386522277 2024-02-15T09:16:35.524768+00:00 19994330.290147319436 27869999.999957367778 262864330.290100991726 1 60355.386533959 2024-02-15T09:16:36.534021+00:00 19994330.289988253266 27869999.999991312623 262864330.289975851774 1 60355.386545449 2024-02-15T09:16:37.526761+00:00 19994330.289970260113 27870000.000061783940 262864330.290028333664 1 60355.386556984 2024-02-15T09:16:38.523461+00:00 19994330.289972223341 27870000.000044751912 262864330.290013283491 1 60355.386568547 2024-02-15T09:16:39.522504+00:00 19994330.290080051869 27870000.000073935837 262864330.290150284767 1 60355.386580183 2024-02-15T09:16:40.527848+00:00 19994330.290062770247 27870000.000089935958 262864330.290149033070 1 60355.386591691 2024-02-15T09:16:41.522056+00:00 19994330.289962690324 27870000.000059876591 262864330.290018856525 1 60355.386603243 2024-02-15T09:16:42.520209+00:00 19994330.290035769343 27869999.999950189143 262864330.289982259274 1 60355.386614850 2024-02-15T09:16:43.523040+00:00 19994330.289885263890 27869999.999894391745 262864330.289775937796 1 60355.386626454 2024-02-15T09:16:44.525588+00:00 19994330.290301922709 27869999.999931070954 262864330.290229290724 1 60355.386637977 2024-02-15T09:16:45.521256+00:00 19994330.289982393384 27869999.999969404191 262864330.289948105812 1 60355.386649569 2024-02-15T09:16:46.522739+00:00 19994330.290024340153 27869999.999996822327 262864330.290017455816 1 60355.386661137 2024-02-15T09:16:47.522241+00:00 19994330.290049634874 27869999.999993097037 262864330.290039032698 1 60355.386672777 2024-02-15T09:16:48.527917+00:00 19994330.290168318897 27870000.000075057149 262864330.290239661932 1 60355.386684418 2024-02-15T09:16:49.533694+00:00 19994330.289657395333 27870000.000070884824 262864330.289724558592 1 60355.386695874 2024-02-15T09:16:50.523501+00:00 19994330.289943434298 27870000.000032272190 262864330.289972007275 1 60355.386707622 2024-02-15T09:16:51.538525+00:00 19994330.289821058512 27870000.000013168901 262864330.289830535650 1 60355.386719165 2024-02-15T09:16:52.535889+00:00 19994330.289990462363 27869999.999987557530 262864330.289974302053 1 60355.386730733 2024-02-15T09:16:53.535343+00:00 19994330.289864975959 27870000.000020712614 262864330.289882004261 1 60355.386742259 2024-02-15T09:16:54.531175+00:00 19994330.290056735277 27869999.999956000596 262864330.290009051561 1 60355.386753952 2024-02-15T09:16:55.541452+00:00 19994330.289682812989 27869999.999998524785 262864330.289677619934 1 60355.386765379 2024-02-15T09:16:56.528790+00:00 19994330.290106989443 27869999.999976534396 262864330.290079832077 1 60355.386777096 2024-02-15T09:16:57.541105+00:00 19994330.290160365403 27870000.000022001565 262864330.290178656578 1 60355.386788680 2024-02-15T09:16:58.541937+00:00 19994330.289903596044 27870000.000007495284 262864330.289907395840 1 60355.386800157 2024-02-15T09:16:59.533556+00:00 19994330.290167786181 27870000.000042349100 262864330.290206432343 1 60355.386811901 2024-02-15T09:17:00.548276+00:00 19994330.290101390332 27870000.000042092055 262864330.290139764547 1 60355.386823203 2024-02-15T09:17:01.524722+00:00 19994330.290022112429 27870000.000082824379 262864330.290101230145 1 60355.386834837 2024-02-15T09:17:02.529870+00:00 19994330.290210045874 27870000.000031240284 262864330.290237575769 1 60355.386846337 2024-02-15T09:17:03.523485+00:00 19994330.290001809597 27869999.999989867210 262864330.289987981319 1 60355.386857877 2024-02-15T09:17:04.520632+00:00 19994330.289857171476 27869999.999996591359 262864330.289850085974 1 60355.386869467 2024-02-15T09:17:05.521940+00:00 19994330.290345247835 27869999.999965697527 262864330.290307253599 1 60355.386881063 2024-02-15T09:17:06.523866+00:00 19994330.289747837931 27869999.999885465950 262864330.289629608393 1 60355.386892621 2024-02-15T09:17:07.522460+00:00 19994330.290011476725 27869999.999980013818 262864330.289987772703 1 60355.386904190 2024-02-15T09:17:08.521992+00:00 19994330.289923582226 27870000.000007573515 262864330.289927452803 1 60355.386915772 2024-02-15T09:17:09.522673+00:00 19994330.290112160146 27869999.999974209815 262864330.290082693100 1 60355.386927372 2024-02-15T09:17:10.524950+00:00 19994330.289689403027 27870000.000050954521 262864330.289736658335 1 60355.386938930 2024-02-15T09:17:11.523582+00:00 19994330.289875596762 27870000.000017844141 262864330.289889752865 1 60355.386950497 2024-02-15T09:17:12.522881+00:00 19994330.290119215846 27870000.000039879233 262864330.290155410767 1 60355.386962156 2024-02-15T09:17:13.530292+00:00 19994330.290080215782 27870000.000035587698 262864330.290112107992 1 60355.386973740 2024-02-15T09:17:14.531078+00:00 19994330.290092244744 27870000.000010512769 262864330.290099084377 1 60355.386985257 2024-02-15T09:17:15.526201+00:00 19994330.290185701102 27869999.999988790601 262864330.290170788765 1 60355.386996919 2024-02-15T09:17:16.533783+00:00 19994330.289836149663 27869999.999990642071 262864330.289823085070 1 60355.387008458 2024-02-15T09:17:17.530809+00:00 19994330.289928901941 27869999.999890852720 262864330.289816081524 1 60355.387019968 2024-02-15T09:17:18.525237+00:00 19994330.290039543062 27869999.999939277768 262864330.289975106716 1 60355.387031750 2024-02-15T09:17:19.543223+00:00 19994330.290006361902 27869999.999985005707 262864330.289987683296 1 60355.387043131 2024-02-15T09:17:20.526488+00:00 19994330.289912477136 27870000.000015377998 262864330.289924144745 1 60355.387054681 2024-02-15T09:17:21.524466+00:00 19994330.290095012635 27870000.000007171184 262864330.290098488331 1 60355.387066382 2024-02-15T09:17:22.535428+00:00 19994330.289902690798 27870000.000032108277 262864330.289931088686 1 60355.387077896 2024-02-15T09:17:23.530227+00:00 19994330.290237110108 27870000.000023856759 262864330.290257245302 1 60355.387089466 2024-02-15T09:17:24.529873+00:00 19994330.289950799197 27869999.999995823950 262864330.289942920208 1 60355.387101042 2024-02-15T09:17:25.530028+00:00 19994330.289951972663 27870000.000010523945 262864330.289958804846 1 60355.387112641 2024-02-15T09:17:26.532146+00:00 19994330.290030926466 27869999.999958202243 262864330.289985448122 1 60355.387124204 2024-02-15T09:17:27.531224+00:00 19994330.290275704116 27869999.999945960939 262864330.290217965841 1 60355.387135816 2024-02-15T09:17:28.534500+00:00 19994330.290065780282 27869999.999961115420 262864330.290023207664 1 60355.387147674 2024-02-15T09:17:29.559036+00:00 19994330.289748694748 27869999.999901611358 262864330.289646625519 1 60355.387158974 2024-02-15T09:17:30.535351+00:00 19994330.290068048984 27869999.999995291233 262864330.290059655905 1 60355.387170441 2024-02-15T09:17:31.526147+00:00 19994330.289942987263 27869999.999983467162 262864330.289922744036 1 60355.387181984 2024-02-15T09:17:32.523410+00:00 19994330.289853382856 27870000.000052209944 262864330.289901912212 1 60355.387193649 2024-02-15T09:17:33.531246+00:00 19994330.290106788278 27870000.000041458756 262864330.290144562721 1 60355.387205168 2024-02-15T09:17:34.526508+00:00 19994330.290223717690 27870000.000054825097 262864330.290274858475 1 60355.387216812 2024-02-15T09:17:35.532530+00:00 19994330.290069051087 27870000.000023547560 262864330.290088891983 1 60355.387228519 2024-02-15T09:17:36.544008+00:00 19994330.290194444358 27870000.000001065433 262864330.290191829205 1 60355.387239924 2024-02-15T09:17:37.529462+00:00 19994330.290024347603 27870000.000036135316 262864330.290056765079 1 60355.387251466 2024-02-15T09:17:38.526675+00:00 19994330.289977591485 27869999.999954707921 262864330.289928585291 1 60355.387263525 2024-02-15T09:17:39.568594+00:00 19994330.290087044239 27870000.000013422221 262864330.290096759796 1 60355.387274559 2024-02-15T09:17:40.521892+00:00 19994330.289779406041 27870000.000085689127 262864330.289861381054 1 60355.387286243 2024-02-15T09:17:41.531360+00:00 19994330.290019556880 27869999.999940354377 262864330.289956212044 1 60355.387297734 2024-02-15T09:17:42.524223+00:00 19994330.290039788932 27870000.000014416873 262864330.290050506592 1 60355.387309314 2024-02-15T09:17:43.524756+00:00 19994330.290241625160 27870000.000013872981 262864330.290251821280 1 60355.387320993 2024-02-15T09:17:44.533835+00:00 19994330.289917495102 27869999.999984007329 262864330.289897799492 1 60355.387332580 2024-02-15T09:17:45.534939+00:00 19994330.290082875639 27870000.000053394586 262864330.290132582188 1 60355.387344106 2024-02-15T09:17:46.530763+00:00 19994330.290067937225 27870000.000022392720 262864330.290086627007 1 60355.387355816 2024-02-15T09:17:47.542485+00:00 19994330.289928883314 27869999.999996591359 262864330.289921790361 1 60355.387367394 2024-02-15T09:17:48.542843+00:00 19994330.290198046714 27870000.000063229352 262864330.290257602930 1 60355.387378916 2024-02-15T09:17:49.538304+00:00 19994330.289884626865 27869999.999966122210 262864330.289847046137 1 60355.387390474 2024-02-15T09:17:50.536939+00:00 19994330.290000930429 27869999.999978229403 262864330.289975464344 1 60355.387401932 2024-02-15T09:17:51.526951+00:00 19994330.289946898818 27869999.999954033643 262864330.289897263050 1 60355.387413515 2024-02-15T09:17:52.527691+00:00 19994330.290193904191 27869999.999932121485 262864330.290122330189 1 60355.387425045 2024-02-15T09:17:53.523907+00:00 19994330.290021456778 27869999.999950930476 262864330.289968699217 1 60355.387436766 2024-02-15T09:17:54.536603+00:00 19994330.290108513087 27870000.000037327409 262864330.290142118931 1 60355.387448376 2024-02-15T09:17:55.539675+00:00 19994330.290050487965 27870000.000011250377 262864330.290058046579 1 60355.387459908 2024-02-15T09:17:56.536017+00:00 19994330.289990760386 27870000.000063303858 262864330.290050357580 1 60355.387471398 2024-02-15T09:17:57.528839+00:00 19994330.289849098772 27870000.000028334558 262864330.289873749018 1 60355.387483127 2024-02-15T09:17:58.542193+00:00 19994330.290121499449 27870000.000013962388 262864330.290131747723 1 60355.387494498 2024-02-15T09:17:59.524622+00:00 19994330.290134530514 27869999.999986130744 262864330.290116965771 1 60355.387506108 2024-02-15T09:18:00.527767+00:00 19994330.290126334876 27869999.999974556267 262864330.290097177029 1 60355.387517997 2024-02-15T09:18:01.554957+00:00 19994330.290059957653 27870000.000012218952 262864330.290068477392 1 60355.387529288 2024-02-15T09:18:02.530498+00:00 19994330.290006063879 27869999.999971918762 262864330.289974302053 1 60355.387540829 2024-02-15T09:18:03.527667+00:00 19994330.290226284415 27869999.999974802136 262864330.290197372437 1 60355.387552345 2024-02-15T09:18:04.522604+00:00 19994330.289892587811 27870000.000015228987 262864330.289904117584 1 60355.387563953 2024-02-15T09:18:05.525539+00:00 19994330.290368948132 27870000.000053811818 262864330.290419071913 1 60355.387575550 2024-02-15T09:18:06.527559+00:00 19994330.289950665087 27869999.999990593642 262864330.289937555790 1 60355.387587060 2024-02-15T09:18:07.521969+00:00 19994330.290068522096 27870000.000044312328 262864330.290109157562 1 60355.387598688 2024-02-15T09:18:08.526630+00:00 19994330.290098026395 27870000.000039715320 262864330.290134072304 1 60355.387610257 2024-02-15T09:18:09.526177+00:00 19994330.290003452450 27870000.000031109899 262864330.290030866861 1 60355.387621799 2024-02-15T09:18:10.523496+00:00 19994330.289991501719 27870000.000028833747 262864330.290016651154 1 60355.387633378 2024-02-15T09:18:11.523837+00:00 19994330.290096908808 27869999.999956376851 262864330.290049582720 1 60355.387644972 2024-02-15T09:18:12.525603+00:00 19994330.289918933064 27869999.999953184277 262864330.289868414402 1 60355.387656477 2024-02-15T09:18:13.519613+00:00 19994330.290140599012 27870000.000013984740 262864330.290150880814 1 60355.387668090 2024-02-15T09:18:14.522973+00:00 19994330.290182556957 27869999.999977532774 262864330.290156394243 1 60355.387679727 2024-02-15T09:18:15.528397+00:00 19994330.289881512523 27869999.999979779124 262864330.289857625961 1 60355.387691388 2024-02-15T09:18:16.535911+00:00 19994330.290043748915 27870000.000040903687 262864330.290080934763 1 60355.387702874 2024-02-15T09:18:17.528355+00:00 19994330.290096584707 27870000.000057682395 262864330.290150582790 1 60355.387714395 2024-02-15T09:18:18.523751+00:00 19994330.290201794356 27870000.000090260059 262864330.290288358927 1 60355.387725994 2024-02-15T09:18:19.525864+00:00 19994330.289947122335 27870000.000027254224 262864330.289970666170 1 60355.387737556 2024-02-15T09:18:20.524845+00:00 19994330.289824884385 27869999.999991044402 262864330.289812237024 1 60355.387749109 2024-02-15T09:18:21.523058+00:00 19994330.289883680642 27870000.000002358109 262864330.289882332087 1 60355.387760663 2024-02-15T09:18:22.521281+00:00 19994330.290070317686 27870000.000000104308 262864330.290066748857 1 60355.387772284 2024-02-15T09:18:23.525301+00:00 19994330.290006939322 27869999.999975856394 262864330.289979100227 1 60355.387783854 2024-02-15T09:18:24.525017+00:00 19994330.290036141872 27869999.999957341701 262864330.289989799261 1 60355.387795671 2024-02-15T09:18:25.545951+00:00 19994330.290174104273 27870000.000049740076 262864330.290220141411 1 60355.387806998 2024-02-15T09:18:26.524587+00:00 19994330.289997562766 27870000.000017080456 262864330.290010929108 1 60355.387818554 2024-02-15T09:18:27.523107+00:00 19994330.290297441185 27869999.999973542988 262864330.290267288685 1 60355.387830114 2024-02-15T09:18:28.521853+00:00 19994330.289924588054 27870000.000002961606 262864330.289923846722 1 60355.387841674 2024-02-15T09:18:29.520650+00:00 19994330.289961881936 27869999.999971047044 262864330.289929211140 1 60355.387853249 2024-02-15T09:18:30.520731+00:00 19994330.290237244219 27869999.999927323312 262864330.290160864592 1 60355.387864822 2024-02-15T09:18:31.520628+00:00 19994330.290191337466 27869999.999980263412 262864330.290167927742 1 60355.387876420 2024-02-15T09:18:32.522672+00:00 19994330.289931062609 27869999.999983008951 262864330.289910376072 1 60355.387888015 2024-02-15T09:18:33.524489+00:00 19994330.289787448943 27869999.999944347888 262864330.289728105068 1 60355.387899538 2024-02-15T09:18:34.520044+00:00 19994330.290152061731 27869999.999964967370 262864330.290113329887 1 60355.387911115 2024-02-15T09:18:35.520355+00:00 19994330.290092762560 27869999.999987166375 262864330.290076225996 1 60355.387922714 2024-02-15T09:18:36.522518+00:00 19994330.290068659931 27870000.000008583069 262864330.290073543787 1 60355.387934283 2024-02-15T09:18:37.522030+00:00 19994330.290097787976 27870000.000001739711 262864330.290095806122 1 60355.387945879 2024-02-15T09:18:38.523928+00:00 19994330.289860084653 27870000.000024948269 262864330.289881348610 1 60355.387957460 2024-02-15T09:18:39.524516+00:00 19994330.289988044649 27870000.000100832433 262864330.290085166693 1 60355.387969012 2024-02-15T09:18:40.522678+00:00 19994330.290136333555 27870000.000119358301 262864330.290252000093 1 60355.387980574 2024-02-15T09:18:41.521568+00:00 19994330.290036365390 27869999.999989505857 262864330.290022194386 1 60355.387992247 2024-02-15T09:18:42.530134+00:00 19994330.290087565780 27870000.000037614256 262864330.290121495724 1 60355.388003753 2024-02-15T09:18:43.524235+00:00 19994330.290015917271 27869999.999945640564 262864330.289957851171 1 60355.388015316 2024-02-15T09:18:44.523275+00:00 19994330.290071796626 27869999.999895766377 262864330.289963841438 1 60355.388026983 2024-02-15T09:18:45.531368+00:00 19994330.290162023157 27869999.999952074140 262864330.290110409260 1 60355.388038527 2024-02-15T09:18:46.528744+00:00 19994330.289983183146 27869999.999945402145 262864330.289924889803 1 60355.388050145 2024-02-15T09:18:47.532478+00:00 19994330.290108069777 27869999.999956287444 262864330.290060639381 1 60355.388061699 2024-02-15T09:18:48.530834+00:00 19994330.289895262569 27870000.000017456710 262864330.289909034967 1 60355.388073281 2024-02-15T09:18:49.531521+00:00 19994330.290191274136 27869999.999993070960 262864330.290180653334 1 60355.388084850 2024-02-15T09:18:50.531075+00:00 19994330.289965242147 27870000.000053085387 262864330.290014624596 1 60355.388096341 2024-02-15T09:18:51.523865+00:00 19994330.290098406374 27870000.000049501657 262864330.290144205093 1 60355.388108069 2024-02-15T09:18:52.537169+00:00 19994330.289859876037 27869999.999999806285 262864330.289856016636 1 60355.388119514 2024-02-15T09:18:53.526017+00:00 19994330.289848838001 27870000.000056084245 262864330.289901226759 1 60355.388131115 2024-02-15T09:18:54.528338+00:00 19994330.290007278323 27870000.000011455268 262864330.290015041828 1 60355.388142679 2024-02-15T09:18:55.527469+00:00 19994330.289916545153 27869999.999948926270 262864330.289861768484 1 60355.388154346 2024-02-15T09:18:56.535442+00:00 19994330.289953071624 27869999.999983988702 262864330.289933383465 1 60355.388165928 2024-02-15T09:18:57.536169+00:00 19994330.290024623275 27870000.000004455447 262864330.290025413036 1 60355.388177410 2024-02-15T09:18:58.528233+00:00 19994330.290064841509 27870000.000008970499 262864330.290070116520 1 60355.388188998 2024-02-15T09:18:59.529433+00:00 19994330.290074594319 27870000.000001739711 262864330.290072619915 1 60355.388200665 2024-02-15T09:19:00.537455+00:00 19994330.290160000324 27870000.000060629100 262864330.290216922760 1 60355.388212143 2024-02-15T09:19:01.529127+00:00 19994330.289816055447 27870000.000010803342 262864330.289823144674 1 60355.388223632 2024-02-15T09:19:02.521792+00:00 19994330.289953120053 27870000.000077180564 262864330.290026605129 1 60355.388235197 2024-02-15T09:19:03.521066+00:00 19994330.290086824447 27870000.000021256506 262864330.290104389191 1 60355.388246796 2024-02-15T09:19:04.523138+00:00 19994330.290041182190 27870000.000014573336 262864330.290052056313 1 60355.388258348 2024-02-15T09:19:05.521265+00:00 19994330.289971914142 27869999.999921973795 262864330.289890199900 1 60355.388269957 2024-02-15T09:19:06.524282+00:00 19994330.290023431182 27870000.000009283423 262864330.290029048920 1 60355.388281498 2024-02-15T09:19:07.521419+00:00 19994330.289986234158 27869999.999952662736 262864330.289935201406 1 60355.388293061 2024-02-15T09:19:08.520465+00:00 19994330.290083743632 27869999.999980986118 262864330.290061026812 1 60355.388304656 2024-02-15T09:19:09.522272+00:00 19994330.290037054569 27869999.999984107912 262864330.290017485619 1 60355.388316229 2024-02-15T09:19:10.522204+00:00 19994330.289852466434 27870000.000013098121 262864330.289861887693 1 60355.388327860 2024-02-15T09:19:11.527093+00:00 19994330.290208604187 27870000.000033497810 262864330.290238410234 1 60355.388339441 2024-02-15T09:19:12.527695+00:00 19994330.290066752583 27870000.000077076256 262864330.290140122175 1 60355.388351113 2024-02-15T09:19:13.536146+00:00 19994330.289867553860 27870000.000020325184 262864330.289884179831 1 60355.388362554 2024-02-15T09:19:14.524659+00:00 19994330.289901379496 27870000.000011932105 262864330.289909601212 1 60355.388374292 2024-02-15T09:19:15.538863+00:00 19994330.289813000709 27869999.999986451119 262864330.289795756340 1 60355.388385824 2024-02-15T09:19:16.535225+00:00 19994330.289994195104 27869999.999979522079 262864330.289970040321 1 60355.388397431 2024-02-15T09:19:17.538031+00:00 19994330.290034722537 27869999.999979998916 262864330.290011018515 1 60355.388409008 2024-02-15T09:19:18.538332+00:00 19994330.290055200458 27869999.999907571822 262864330.289959073067 1 60355.388420500 2024-02-15T09:19:19.531198+00:00 19994330.289699573070 27869999.999866172671 262864330.289562076330 1 60355.388432141 2024-02-15T09:19:20.537015+00:00 19994330.290133930743 27869999.999917734414 262864330.290047973394 1 60355.388443562 2024-02-15T09:19:21.523757+00:00 19994330.290062714368 27870000.000012814999 262864330.290071845055 1 60355.388455215 2024-02-15T09:19:22.530570+00:00 19994330.289926063269 27870000.000030163676 262864330.289952516556 1 60355.388466855 2024-02-15T09:19:23.536230+00:00 19994330.290011946112 27870000.000098828226 262864330.290107071400 1 60355.388478332 2024-02-15T09:19:24.527867+00:00 19994330.289857577533 27870000.000074144453 262864330.289928019047 1 60355.388489883 2024-02-15T09:19:25.525875+00:00 19994330.289908733219 27869999.999985717237 262864330.289890766144 1 60355.388501474 2024-02-15T09:19:26.527365+00:00 19994330.290073439479 27869999.999995812774 262864330.290065586567 1 60355.388513043 2024-02-15T09:19:27.526919+00:00 19994330.290121834725 27869999.999989453703 262864330.290107578039 1 60355.388524584 2024-02-15T09:19:28.524111+00:00 19994330.289918109775 27869999.999953743070 262864330.289868175983 1 60355.388536219 2024-02-15T09:19:29.529368+00:00 19994330.290108285844 27869999.999933280051 262864330.290037870407 1 60355.388547875 2024-02-15T09:19:30.536395+00:00 19994330.290163565427 27870000.000004172325 262864330.290164053440 1 60355.388559384 2024-02-15T09:19:31.530807+00:00 19994330.289972394705 27869999.999983515590 262864330.289952218533 1 60355.388571020 2024-02-15T09:19:32.536117+00:00 19994330.289956822991 27870000.000015951693 262864330.289969086647 1 60355.388582615 2024-02-15T09:19:33.537932+00:00 19994330.290026895702 27870000.000091839582 262864330.290115058422 1 60355.388594120 2024-02-15T09:19:34.531998+00:00 19994330.289938475937 27870000.000052917749 262864330.289987713099 1 60355.388605662 2024-02-15T09:19:35.529164+00:00 19994330.290028195828 27870000.000065602362 262864330.290090084076 1 60355.388617304 2024-02-15T09:19:36.535080+00:00 19994330.289925348014 27870000.000008262694 262864330.289929896593 1 60355.388628755 2024-02-15T09:19:37.524387+00:00 19994330.290146861225 27869999.999966170639 262864330.290109336376 1 60355.388640395 2024-02-15T09:19:38.530136+00:00 19994330.289781879634 27869999.999917998910 262864330.289696156979 1 60355.388651981 2024-02-15T09:19:39.531171+00:00 19994330.289975777268 27869999.999928589910 262864330.289900660515 1 60355.388663596 2024-02-15T09:19:40.534677+00:00 19994330.290273591876 27869999.999959349632 262864330.290229260921 1 60355.388675147 2024-02-15T09:19:41.532695+00:00 19994330.290036160499 27869999.999902576208 262864330.289935052395 1 60355.388686753 2024-02-15T09:19:42.535468+00:00 19994330.290139082819 27869999.999987438321 262864330.290122807026 1 60355.388698363 2024-02-15T09:19:43.538525+00:00 19994330.289954982698 27869999.999962173402 262864330.289913475513 1 60355.388709931 2024-02-15T09:19:44.538050+00:00 19994330.289979413152 27870000.000003665686 262864330.289979398251 1 60355.388721380 2024-02-15T09:19:45.527265+00:00 19994330.290252491832 27870000.000014625490 262864330.290263414383 1 60355.388732939 2024-02-15T09:19:46.525939+00:00 19994330.290067397058 27869999.999980837107 262864330.290044546127 1 60355.388744564 2024-02-15T09:19:47.530303+00:00 19994330.290043007582 27870000.000016260892 262864330.290055572987 1 60355.388756314 2024-02-15T09:19:48.545510+00:00 19994330.290088556707 27869999.999962016940 262864330.290046900511 1 60355.388767710 2024-02-15T09:19:49.530117+00:00 19994330.289727792144 27869999.999967902899 262864330.289691984653 1 60355.388779236 2024-02-15T09:19:50.526001+00:00 19994330.290057022125 27869999.999963857234 262864330.290017187595 1 60355.388790877 2024-02-15T09:19:51.531751+00:00 19994330.289874687791 27869999.999948557466 262864330.289819538593 1 60355.388802319 2024-02-15T09:19:52.520397+00:00 19994330.289889983833 27869999.999991379678 262864330.289877682924 1 60355.388814038 2024-02-15T09:19:53.532848+00:00 19994330.290278017521 27870000.000010538846 262864330.290284872055 1 60355.388825713 2024-02-15T09:19:54.541590+00:00 19994330.289901532233 27870000.000065106899 262864330.289962947369 1 60355.388837215 2024-02-15T09:19:55.535401+00:00 19994330.289985414594 27870000.000042110682 262864330.290023833513 1 60355.388848759 2024-02-15T09:19:56.532768+00:00 19994330.290192991495 27870000.000058539212 262864330.290247827768 1 60355.388860344 2024-02-15T09:19:57.533715+00:00 19994330.289872556925 27869999.999992873520 262864330.289861738682 1 60355.388871890 2024-02-15T09:19:58.531297+00:00 19994330.289814051241 27870000.000000957400 262864330.289811313152 1 60355.388883394 2024-02-15T09:19:59.525246+00:00 19994330.290206842124 27870000.000008240342 262864330.290211379528 1 60355.388895032 2024-02-15T09:20:00.530808+00:00 19994330.289890222251 27869999.999963756651 262864330.289850294590 1 60355.388906638 2024-02-15T09:20:01.533531+00:00 19994330.290112297982 27869999.999921597540 262864330.290030181408 1 60355.388918456 2024-02-15T09:20:02.554569+00:00 19994330.290126278996 27869999.999918941408 262864330.290041506290 1 60355.388929834 2024-02-15T09:20:03.537620+00:00 19994330.289892613888 27869999.999973796308 262864330.289862722158 1 60355.388941426 2024-02-15T09:20:04.539189+00:00 19994330.290194880217 27870000.000022925436 262864330.290214091539 1 60355.388952883 2024-02-15T09:20:05.529068+00:00 19994330.289971161634 27870000.000017650425 262864330.289985120296 1 60355.388964495 2024-02-15T09:20:06.532387+00:00 19994330.290244303644 27870000.000069335103 262864330.290309935808 1 60355.388975989 2024-02-15T09:20:07.525410+00:00 19994330.289989192039 27870000.000061638653 262864330.290047138929 1 60355.388987602 2024-02-15T09:20:08.528772+00:00 19994330.290109004825 27870000.000018611550 262864330.290123909712 1 60355.388999156 2024-02-15T09:20:09.527042+00:00 19994330.290009599179 27869999.999968171120 262864330.289974063635 1 60355.389010744 2024-02-15T09:20:10.528292+00:00 19994330.290156006813 27869999.999988943338 262864330.290141254663 1 60355.389022326 2024-02-15T09:20:11.528954+00:00 19994330.290102411062 27869999.999954417348 262864330.290053129196 1 60355.389033899 2024-02-15T09:20:12.528826+00:00 19994330.290050562471 27869999.999928165227 262864330.289975047112 1 60355.389045650 2024-02-15T09:20:13.544168+00:00 19994330.289959158748 27870000.000027444214 262864330.289982914925 1 60355.389057084 2024-02-15T09:20:14.532104+00:00 19994330.290166445076 27870000.000074878335 262864330.290237605572 1 60355.389068778 2024-02-15T09:20:15.542415+00:00 19994330.289879661053 27870000.000035833567 262864330.289911776781 1 60355.389080135 2024-02-15T09:20:16.523672+00:00 19994330.289948575199 27870000.000095140189 262864330.290040016174 1 60355.389091764 2024-02-15T09:20:17.528366+00:00 19994330.289959050715 27870000.000043302774 262864330.289998650551 1 60355.389103294 2024-02-15T09:20:18.524594+00:00 19994330.290119916201 27870000.000099044293 262864330.290215253830 1 60355.389114840 2024-02-15T09:20:19.522161+00:00 19994330.290006812662 27870000.000012274832 262864330.290015399456 1 60355.389126484 2024-02-15T09:20:20.528200+00:00 19994330.289887335151 27869999.999946583062 262864330.289830237627 1 60355.389137990 2024-02-15T09:20:21.522377+00:00 19994330.289836503565 27869999.999940782785 262864330.289773583412 1 60355.389149662 2024-02-15T09:20:22.530803+00:00 19994330.290034297854 27869999.999969124794 262864330.289999723434 1 60355.389161151 2024-02-15T09:20:23.523463+00:00 19994330.290236089379 27869999.999986235052 262864330.290218621492 1 60355.389172774 2024-02-15T09:20:24.527659+00:00 19994330.289899874479 27870000.000000055879 262864330.289896249771 1 60355.389184340 2024-02-15T09:20:25.526955+00:00 19994330.290128346533 27869999.999984968454 262864330.290109634399 1 60355.389195863 2024-02-15T09:20:26.522564+00:00 19994330.290146745741 27870000.000051103532 262864330.290194153786 1 60355.389207446 2024-02-15T09:20:27.523339+00:00 19994330.290231224149 27870000.000088978559 262864330.290316522121 1 60355.389219015 2024-02-15T09:20:28.522884+00:00 19994330.289994906634 27870000.000067744404 262864330.290058940649 1 60355.389230565 2024-02-15T09:20:29.520846+00:00 19994330.289952505380 27870000.000047199428 262864330.289996027946 1 60355.389242188 2024-02-15T09:20:30.525019+00:00 19994330.290015757084 27870000.000012420118 262864330.290024489164 1 60355.389253751 2024-02-15T09:20:31.524072+00:00 19994330.289845459163 27870000.000023659319 262864330.289865434170 1 60355.389265314 2024-02-15T09:20:32.523099+00:00 19994330.290136437863 27869999.999913580716 262864330.290046304464 1 60355.389276909 2024-02-15T09:20:33.524943+00:00 19994330.290135469288 27869999.999979332089 262864330.290111094713 1 60355.389288439 2024-02-15T09:20:34.521189+00:00 19994330.289952524006 27870000.000031277537 262864330.289980113506 1 60355.389300065 2024-02-15T09:20:35.525646+00:00 19994330.290107145905 27870000.000015355647 262864330.290118813515 1 60355.389311646 2024-02-15T09:20:36.526217+00:00 19994330.290078628808 27870000.000003449619 262864330.290078401566 1 60355.389323185 2024-02-15T09:20:37.523203+00:00 19994330.290060948581 27870000.000007446855 262864330.290064692497 1 60355.389334747 2024-02-15T09:20:38.522086+00:00 19994330.290156956762 27870000.000054541975 262864330.290207803249 1 60355.389346396 2024-02-15T09:20:39.528611+00:00 19994330.290116187185 27870000.000046685338 262864330.290159165859 1 60355.389357902 2024-02-15T09:20:40.522695+00:00 19994330.289991863072 27870000.000068426132 262864330.290056586266 1 60355.389369472 2024-02-15T09:20:41.522386+00:00 19994330.289958581328 27869999.999986052513 262864330.289940953255 1 60355.389381074 2024-02-15T09:20:42.524846+00:00 19994330.289979640394 27870000.000008381903 262864330.289984315634 1 60355.389392682 2024-02-15T09:20:43.527778+00:00 19994330.290001586080 27869999.999884665012 262864330.289882540703 1 60355.389404254 2024-02-15T09:20:44.527570+00:00 19994330.290088810027 27869999.999884296209 262864330.289969414473 1 60355.389415791 2024-02-15T09:20:45.524344+00:00 19994330.289840795100 27869999.999984990805 262864330.289822071791 1 60355.389427345 2024-02-15T09:20:46.522639+00:00 19994330.289924889803 27869999.999973416328 262864330.289894610643 1 60355.389438906 2024-02-15T09:20:47.521483+00:00 19994330.289995726198 27870000.000040058047 262864330.290032088757 1 60355.389450541 2024-02-15T09:20:48.526752+00:00 19994330.289974574000 27870000.000007905066 262864330.289978772402 1 60355.389462046 2024-02-15T09:20:49.520752+00:00 19994330.289951238781 27870000.000075001270 262864330.290022552013 1 60355.389473665 2024-02-15T09:20:50.524606+00:00 19994330.290131974965 27870000.000057544559 262864330.290185838938 1 60355.389485195 2024-02-15T09:20:51.520876+00:00 19994330.290146693587 27870000.000068906695 262864330.290211915970 1 60355.389496822 2024-02-15T09:20:52.525440+00:00 19994330.290011715144 27870000.000010497868 262864330.290018498898 1 60355.389508357 2024-02-15T09:20:53.522025+00:00 19994330.289889696985 27869999.999970883131 262864330.289856880903 1 60355.389519964 2024-02-15T09:20:54.524918+00:00 19994330.290218718350 27869999.999961696565 262864330.290176719427 1 60355.389531497 2024-02-15T09:20:55.521312+00:00 19994330.290031276643 27869999.999906368554 262864330.289933949709 1 60355.389543079 2024-02-15T09:20:56.522009+00:00 19994330.289840597659 27869999.999941807240 262864330.289778709412 1 60355.389554642 2024-02-15T09:20:57.521046+00:00 19994330.289904728532 27869999.999964445829 262864330.289865493774 1 60355.389566226 2024-02-15T09:20:58.521933+00:00 19994330.289981830865 27870000.000011730939 262864330.289989888668 1 60355.389577788 2024-02-15T09:20:59.520898+00:00 19994330.289952140301 27870000.000012628734 262864330.289961069822 1 60355.389589370 2024-02-15T09:21:00.521560+00:00 19994330.289862349629 27870000.000041659921 262864330.289900302887 1 60355.389600954 2024-02-15T09:21:01.522478+00:00 19994330.290172584355 27870000.000047616661 262864330.290216505527 1 60355.389612524 2024-02-15T09:21:02.522090+00:00 19994330.289926961064 27870000.000029034913 262864330.289952278137 1 60355.389624117 2024-02-15T09:21:03.523722+00:00 19994330.289918500930 27870000.000008992851 262864330.289923816919 1 60355.389635730 2024-02-15T09:21:04.527087+00:00 19994330.290044851601 27869999.999980740249 262864330.290021896362 1 60355.389647262 2024-02-15T09:21:05.523470+00:00 19994330.290015313774 27869999.999981142581 262864330.289992749691 1 60355.389658831 2024-02-15T09:21:06.522957+00:00 19994330.289850722998 27869999.999959327281 262864330.289806336164 1 60355.389670389 2024-02-15T09:21:07.521630+00:00 19994330.289922975004 27869999.999965302646 262864330.289884597063 1 60355.389681968 2024-02-15T09:21:08.522011+00:00 19994330.290133040398 27870000.000021651387 262864330.290150970221 1 60355.389693554 2024-02-15T09:21:09.523108+00:00 19994330.290116347373 27869999.999979693443 262864330.290092349052 1 60355.389705131 2024-02-15T09:21:10.523350+00:00 19994330.290055677295 27869999.999996535480 262864330.290048539639 1 60355.389716718 2024-02-15T09:21:11.524472+00:00 19994330.290043491870 27869999.999930642545 262864330.289970457554 1 60355.389728296 2024-02-15T09:21:12.524769+00:00 19994330.290051687509 27870000.000045601279 262864330.290093600750 1 60355.389739894 2024-02-15T09:21:13.526832+00:00 19994330.289864879102 27869999.999883379787 262864330.289744555950 1 60355.389751417 2024-02-15T09:21:14.522403+00:00 19994330.289960719645 27869999.999921508133 262864330.289878517389 1 60355.389763026 2024-02-15T09:21:15.525478+00:00 19994330.290093164891 27870000.000213645399 262864330.290303111076 1 60355.389774542 2024-02-15T09:21:16.520450+00:00 19994330.289921473712 27869999.999947465956 262864330.289865225554 1 60355.389786140 2024-02-15T09:21:17.522477+00:00 19994330.290152002126 27870000.000151354820 262864330.290299683809 1 60355.389797704 2024-02-15T09:21:18.521638+00:00 19994330.289889078587 27870000.000057943165 262864330.289943307638 1 60355.389809273 2024-02-15T09:21:19.521152+00:00 19994330.290355846286 27870000.000112555921 262864330.290464699268 1 60355.389820871 2024-02-15T09:21:20.523294+00:00 19994330.290146827698 27869999.999936420470 262864330.290079563856 1 60355.389832467 2024-02-15T09:21:21.525167+00:00 19994330.290079649538 27870000.000232513994 262864330.290308475494 1 60355.389844067 2024-02-15T09:21:22.527412+00:00 19994330.289968628436 27869999.999982550740 262864330.289947479963 1 60355.389855636 2024-02-15T09:21:23.526980+00:00 19994330.290162388235 27870000.000020779669 262864330.290179461241 1 60355.389867139 2024-02-15T09:21:24.520770+00:00 19994330.290151953697 27870000.000045534223 262864330.290193796158 1 60355.389878841 2024-02-15T09:21:25.531855+00:00 19994330.290061723441 27870000.000028125942 262864330.290086150169 1 60355.389890442 2024-02-15T09:21:26.534178+00:00 19994330.289988271892 27870000.000099197030 262864330.290083765984 1 60355.389901934 2024-02-15T09:21:27.527099+00:00 19994330.289818737656 27869999.999925110489 262864330.289740145206 1 60355.389913530 2024-02-15T09:21:28.528999+00:00 19994330.289835371077 27869999.999931987375 262864330.289763659239 1 60355.389925129 2024-02-15T09:21:29.531108+00:00 19994330.290117803961 27869999.999922212213 262864330.290036320686 1 60355.389936795 2024-02-15T09:21:30.539029+00:00 19994330.290068220347 27869999.999920405447 262864330.289984911680 1 60355.389948241 2024-02-15T09:21:31.528036+00:00 19994330.289870288223 27870000.000229716301 262864330.290096312761 1 60355.389959816 2024-02-15T09:21:32.528111+00:00 19994330.290016572922 27869999.999978400767 262864330.289991259575 1 60355.389971388 2024-02-15T09:21:33.527906+00:00 19994330.290031190962 27870000.000190451741 262864330.290217936039 1 60355.389982980 2024-02-15T09:21:34.529476+00:00 19994330.290264546871 27869999.999947611243 262864330.290208458900 1 60355.389994576 2024-02-15T09:21:35.531318+00:00 19994330.289944209158 27869999.999962512404 262864330.289903014898 1 60355.390006168 2024-02-15T09:21:36.532879+00:00 19994330.290144950151 27869999.999955240637 262864330.290096491575 1 60355.390017683 2024-02-15T09:21:37.527829+00:00 19994330.290178008378 27869999.999780558050 262864330.289954870939 1 60355.390029497 2024-02-15T09:21:38.548549+00:00 19994330.289878644049 27870000.000016797334 262864330.289891749620 1 60355.390040943 2024-02-15T09:21:39.537500+00:00 19994330.290044605732 27870000.000033244491 262864330.290074169636 1 60355.390052429 2024-02-15T09:21:40.529863+00:00 19994330.290076613426 27870000.000076171011 262864330.290149092674 1 60355.390064152 2024-02-15T09:21:41.542765+00:00 19994330.290010187775 27869999.999874971807 262864330.289881467819 1 60355.390075557 2024-02-15T09:21:42.528143+00:00 19994330.289994884282 27870000.000036180019 262864330.290027379990 1 60355.390087252 2024-02-15T09:21:43.538558+00:00 19994330.290089014918 27870000.000025115907 262864330.290110439062 1 60355.390098880 2024-02-15T09:21:44.543232+00:00 19994330.290040511638 27869999.999970044941 262864330.290006875992 1 60355.390110222 2024-02-15T09:21:45.523191+00:00 19994330.290103044361 27870000.000092227012 262864330.290191590786 1 60355.390121889 2024-02-15T09:21:46.531217+00:00 19994330.290052372962 27869999.999967437238 262864330.290016114712 1 60355.390133426 2024-02-15T09:21:47.527968+00:00 19994330.290096070617 27869999.999937679619 262864330.290030062199 1 60355.390145034 2024-02-15T09:21:48.530940+00:00 19994330.289806529880 27870000.000050667673 262864330.289853513241 1 60355.390156694 2024-02-15T09:21:49.538339+00:00 19994330.290174957365 27869999.999802421778 262864330.289973676205 1 60355.390168145 2024-02-15T09:21:50.527718+00:00 19994330.289948813617 27870000.000158850104 262864330.290103971958 1 60355.390179766 2024-02-15T09:21:51.531787+00:00 19994330.289904832840 27870000.000008333474 262864330.289909482002 1 60355.390191268 2024-02-15T09:21:52.525589+00:00 19994330.290160089731 27870000.000051870942 262864330.290208250284 1 60355.390202951 2024-02-15T09:21:53.534929+00:00 19994330.289961241186 27870000.000055771321 262864330.290013313293 1 60355.390214535 2024-02-15T09:21:54.535832+00:00 19994330.290346935391 27870000.000123683363 262864330.290466904640 1 60355.390226108 2024-02-15T09:21:55.535781+00:00 19994330.290113307536 27869999.999693639576 262864330.289803236723 1 60355.390237635 2024-02-15T09:21:56.531652+00:00 19994330.289893139154 27869999.999938599765 262864330.289828062057 1 60355.390249217 2024-02-15T09:21:57.532321+00:00 19994330.289942514151 27869999.999990854412 262864330.289929658175 1 60355.390260722 2024-02-15T09:21:58.526322+00:00 19994330.290009938180 27870000.000021155924 262864330.290027409792 1 60355.390272342 2024-02-15T09:21:59.530352+00:00 19994330.289938367903 27869999.999990895391 262864330.289925545454 1 60355.390283989 2024-02-15T09:22:00.536683+00:00 19994330.289802368730 27869999.999992739409 262864330.289791405201 1 60355.390295583 2024-02-15T09:22:01.538339+00:00 19994330.290048316121 27869999.999959979206 262864330.290004611015 1 60355.390307002 2024-02-15T09:22:02.525004+00:00 19994330.290061391890 27870000.000064965338 262864330.290122658014 1 60355.390318597 2024-02-15T09:22:03.526766+00:00 19994330.290075350553 27869999.999973341823 262864330.290045022964 1 60355.390330167 2024-02-15T09:22:04.526476+00:00 19994330.290038414299 27869999.999989002943 262864330.290023714304 1 60355.390341849 2024-02-15T09:22:05.535763+00:00 19994330.290016058832 27870000.000103466213 262864330.290115833282 1 60355.390353393 2024-02-15T09:22:06.533168+00:00 19994330.289904441684 27870000.000091318041 262864330.289992064238 1 60355.390364843 2024-02-15T09:22:07.522462+00:00 19994330.290040954947 27870000.000045184046 262864330.290082454681 1 60355.390376540 2024-02-15T09:22:08.533071+00:00 19994330.290001239628 27869999.999957796186 262864330.289955347776 1 60355.390388075 2024-02-15T09:22:09.529651+00:00 19994330.289981029928 27869999.999995268881 262864330.289972603321 1 60355.390399613 2024-02-15T09:22:10.526618+00:00 19994330.289765112102 27870000.000150226057 262864330.289911657572 1 60355.390411173 2024-02-15T09:22:11.525320+00:00 19994330.290219862014 27870000.000004615635 262864330.290220797062 1 60355.390422737 2024-02-15T09:22:12.524467+00:00 19994330.290206369013 27869999.999912910163 262864330.290115594864 1 60355.390434560 2024-02-15T09:22:13.546019+00:00 19994330.289880637079 27870000.000081002712 262864330.289957940578 1 60355.390445859 2024-02-15T09:22:14.522202+00:00 19994330.289837434888 27869999.999931234866 262864330.289765000343 1 60355.390457507 2024-02-15T09:22:15.528597+00:00 19994330.289988256991 27869999.999930102378 262864330.289914667606 1 60355.390469532 2024-02-15T09:22:16.567542+00:00 19994330.290131196380 27869999.999948121607 262864330.290075600147 1 60355.390480568 2024-02-15T09:22:17.521071+00:00 19994330.290032289922 27870000.000062737614 262864330.290091335773 1 60355.390492163 2024-02-15T09:22:18.522877+00:00 19994330.289939831942 27869999.999994825572 262864330.289930939674 1 60355.390503716 2024-02-15T09:22:19.521059+00:00 19994330.290223307908 27870000.000064127147 262864330.290283739567 1 60355.390515313 2024-02-15T09:22:20.523099+00:00 19994330.289944071323 27870000.000026900321 262864330.289967298508 1 60355.390526872 2024-02-15T09:22:21.521746+00:00 19994330.289989423007 27870000.000056877732 262864330.290042579174 1 60355.390538459 2024-02-15T09:22:22.522823+00:00 19994330.289920147508 27869999.999970484525 262864330.289886951447 1 60355.390550018 2024-02-15T09:22:23.521590+00:00 19994330.289929959923 27869999.999911785126 262864330.289838045835 1 60355.390561595 2024-02-15T09:22:24.521775+00:00 19994330.290051352233 27869999.999806348234 262864330.289853990078 1 60355.390573168 2024-02-15T09:22:25.521725+00:00 19994330.290037270635 27870000.000085916370 262864330.290119498968 1 60355.390584742 2024-02-15T09:22:26.521684+00:00 19994330.289812892675 27870000.000087823719 262864330.289897024632 1 60355.390596375 2024-02-15T09:22:27.526774+00:00 19994330.290174104273 27870000.000045590103 262864330.290215998888 1 60355.390607912 2024-02-15T09:22:28.523571+00:00 19994330.290046364069 27870000.000031743199 262864330.290074408054 1 60355.390619480 2024-02-15T09:22:29.523061+00:00 19994330.289891473949 27870000.000021241605 262864330.289909034967 1 60355.390631051 2024-02-15T09:22:30.522829+00:00 19994330.290057241917 27869999.999890044332 262864330.289943575859 1 60355.390642612 2024-02-15T09:22:31.521660+00:00 19994330.289873704314 27870000.000019963831 262864330.289889991283 1 60355.390654194 2024-02-15T09:22:32.522352+00:00 19994330.290290553123 27869999.999911800027 262864330.290198653936 1 60355.390665823 2024-02-15T09:22:33.527069+00:00 19994330.289720900357 27869999.999895919114 262864330.289613127708 1 60355.390677366 2024-02-15T09:22:34.524435+00:00 19994330.290225449950 27869999.999973636121 262864330.290195375681 1 60355.390689033 2024-02-15T09:22:35.532478+00:00 19994330.289911471307 27869999.999927975237 262864330.289835751057 1 60355.390700508 2024-02-15T09:22:36.523929+00:00 19994330.290041986853 27870000.000035479665 262864330.290073752403 1 60355.390712108 2024-02-15T09:22:37.526119+00:00 19994330.290184576064 27869999.999995257705 262864330.290176153183 1 60355.390723663 2024-02-15T09:22:38.524473+00:00 19994330.289796520025 27870000.000027045608 262864330.289819896221 1 60355.390735191 2024-02-15T09:22:39.520527+00:00 19994330.290158975869 27870000.000009689480 262864330.290164977312 1 60355.390746787 2024-02-15T09:22:40.522392+00:00 19994330.289900183678 27869999.999972052872 262864330.289868533611 1 60355.390758343 2024-02-15T09:22:41.520841+00:00 19994330.290086213499 27870000.000195614994 262864330.290278136730 1 60355.390769909 2024-02-15T09:22:42.520109+00:00 19994330.290173470974 27869999.999920122325 262864330.290089905262 1 60355.390781518 2024-02-15T09:22:43.523137+00:00 19994330.290097977966 27869999.999824970961 262864330.289919257164 1 60355.390793136 2024-02-15T09:22:44.526993+00:00 19994330.289723642170 27869999.999937940389 262864330.289657890797 1 60355.390804718 2024-02-15T09:22:45.527626+00:00 19994330.289799850434 27870000.000062596053 262864330.289858728647 1 60355.390816380 2024-02-15T09:22:46.535256+00:00 19994330.290078099817 27870000.000080429018 262864330.290154844522 1 60355.390827905 2024-02-15T09:22:47.531006+00:00 19994330.290046084672 27870000.000113945454 262864330.290156334639 1 60355.390839502 2024-02-15T09:22:48.532998+00:00 19994330.289955694228 27869999.999560989439 262864330.289512991905 1 60355.390851001 2024-02-15T09:22:49.526512+00:00 19994330.290066685528 27870000.000828683376 262864330.290891677141 1 60355.390862548 2024-02-15T09:22:50.524111+00:00 19994330.289919853210 27869999.999929379672 262864330.289845526218 1 60355.390874187 2024-02-15T09:22:51.529726+00:00 19994330.290101587772 27870000.000011343509 262864330.290109246969 1 60355.390885729 2024-02-15T09:22:52.526985+00:00 19994330.290041498840 27869999.999853990972 262864330.289891809225 1 60355.390897301 2024-02-15T09:22:53.526808+00:00 19994330.289905559272 27869999.999747723341 262864330.289649575949 1 60355.390908945 2024-02-15T09:22:54.532872+00:00 19994330.290007103235 27870000.000035017729 262864330.290038436651 1 60355.390920453 2024-02-15T09:22:55.527136+00:00 19994330.290187407285 27869999.999809637666 262864330.289993345737 1 60355.390932123 2024-02-15T09:22:56.535394+00:00 19994330.289884179831 27869999.999921623617 262864330.289802104235 1 60355.390943646 2024-02-15T09:22:57.531067+00:00 19994330.289901774377 27870000.000044252723 262864330.289942324162 1 60355.390955172 2024-02-15T09:22:58.526848+00:00 19994330.289962522686 27870000.000033192337 262864330.289992034435 1 60355.390966749 2024-02-15T09:22:59.527102+00:00 19994330.290156729519 27870000.000131323934 262864330.290284335613 1 60355.390978395 2024-02-15T09:23:00.533300+00:00 19994330.290187370032 27870000.000066019595 262864330.290249675512 1 60355.390989933 2024-02-15T09:23:01.530212+00:00 19994330.289923444390 27870000.000095006078 262864330.290014743805 1 60355.391001442 2024-02-15T09:23:02.524618+00:00 19994330.290072035044 27870000.000059776008 262864330.290128111839 1 60355.391013017 2024-02-15T09:23:03.524672+00:00 19994330.289799995720 27869999.999987162650 262864330.289783447981 1 60355.391024572 2024-02-15T09:23:04.523021+00:00 19994330.290229111910 27870000.000019628555 262864330.290245056152 1 60355.391036208 2024-02-15T09:23:05.528402+00:00 19994330.290163651109 27869999.999932590872 262864330.290092527866 1 60355.391047701 2024-02-15T09:23:06.521370+00:00 19994330.290216904134 27869999.999976895750 262864330.290190100670 1 60355.391059266 2024-02-15T09:23:07.520597+00:00 19994330.289916813374 27869999.999934528023 262864330.289847642183 1 60355.391070911 2024-02-15T09:23:08.526666+00:00 19994330.290004864335 27870000.000023942441 262864330.290025115013 1 60355.391082417 2024-02-15T09:23:09.520832+00:00 19994330.290029294789 27869999.999967228621 262864330.289992809296 1 60355.391093994 2024-02-15T09:23:10.521050+00:00 19994330.289976332337 27869999.999811910093 262864330.289784550667 1 60355.391105616 2024-02-15T09:23:11.525179+00:00 19994330.289897006005 27870000.000041574240 262864330.289934873581 1 60355.391117149 2024-02-15T09:23:12.521678+00:00 19994330.290115389973 27870000.000068835914 262864330.290180534124 1 60355.391128740 2024-02-15T09:23:13.523147+00:00 19994330.290092356503 27870000.000043816864 262864330.290132462978 1 60355.391140422 2024-02-15T09:23:14.532435+00:00 19994330.290427859873 27870000.000152699649 262864330.290576875210 1 60355.391151953 2024-02-15T09:23:15.528701+00:00 19994330.290030952543 27869999.999948751181 262864330.289976000786 1 60355.391163552 2024-02-15T09:23:16.530908+00:00 19994330.289984542876 27869999.999883264303 262864330.289864122868 1 60355.391175172 2024-02-15T09:23:17.534909+00:00 19994330.289830859751 27870000.000038344413 262864330.289865523577 1 60355.391186721 2024-02-15T09:23:18.532696+00:00 19994330.290045570582 27869999.999970901757 262864330.290012776852 1 60355.391198179 2024-02-15T09:23:19.522632+00:00 19994330.289964403957 27869999.999951157719 262864330.289911866188 1 60355.391209789 2024-02-15T09:23:20.525744+00:00 19994330.289752561599 27869999.999993402511 262864330.289742290974 1 60355.391221370 2024-02-15T09:23:21.526380+00:00 19994330.290185485035 27870000.000056389719 262864330.290238171816 1 60355.391232998 2024-02-15T09:23:22.531056+00:00 19994330.290206637233 27870000.000086084008 262864330.290289014578 1 60355.391244463 2024-02-15T09:23:23.521608+00:00 19994330.289986919612 27870000.000079996884 262864330.290063202381 1 60355.391256317 2024-02-15T09:23:24.545841+00:00 19994330.289901062846 27870000.000011056662 262864330.289908409119 1 60355.391267690 2024-02-15T09:23:25.528458+00:00 19994330.290002498776 27869999.999953512102 262864330.289952307940 1 60355.391279356 2024-02-15T09:23:26.536352+00:00 19994330.290096953511 27869999.999962575734 262864330.290055811405 1 60355.391290847 2024-02-15T09:23:27.529150+00:00 19994330.290069285780 27869999.999976135790 262864330.290041714907 1 60355.391302481 2024-02-15T09:23:28.534343+00:00 19994330.290267467499 27869999.999964192510 262864330.290227949619 1 60355.391314058 2024-02-15T09:23:29.534559+00:00 19994330.289925999939 27869999.999954026192 262864330.289876312017 1 60355.391325634 2024-02-15T09:23:30.534766+00:00 19994330.289768524468 27869999.999997422099 262864330.289762258530 1 60355.391337220 2024-02-15T09:23:31.535770+00:00 19994330.290171381086 27870000.000058040023 262864330.290225744247 1 60355.391348734 2024-02-15T09:23:32.530616+00:00 19994330.289880517870 27870000.000011175871 262864330.289887994528 1 60355.391360422 2024-02-15T09:23:33.540467+00:00 19994330.290202297270 27870000.000095758587 262864330.290294349194 1 60355.391371914 2024-02-15T09:23:34.533404+00:00 19994330.289977781475 27870000.000087223947 262864330.290061324835 1 60355.391383474 2024-02-15T09:23:35.532132+00:00 19994330.290095660836 27870000.000058416277 262864330.290150374174 1 60355.391395103 2024-02-15T09:23:36.536890+00:00 19994330.290101137012 27869999.999977730215 262864330.290075182915 1 60355.391406569 2024-02-15T09:23:37.527522+00:00 19994330.289897106588 27869999.999982509762 262864330.289875924587 1 60355.391418234 2024-02-15T09:23:38.535463+00:00 19994330.289942946285 27869999.999967802316 262864330.289907068014 1 60355.391429717 2024-02-15T09:23:39.527544+00:00 19994330.290054608136 27869999.999894786626 262864330.289945721626 1 60355.391441351 2024-02-15T09:23:40.532704+00:00 19994330.290193617344 27869999.999929267913 262864330.290119200945 1 60355.391453033 2024-02-15T09:23:41.542026+00:00 19994330.289951343089 27869999.999980665743 262864330.289928317070 1 60355.391464588 2024-02-15T09:23:42.540386+00:00 19994330.290085382760 27870000.000002004206 262864330.290083676577 1 60355.391476032 2024-02-15T09:23:43.529141+00:00 19994330.290057063103 27870000.000071499497 262864330.290124863386 1 60355.391487613 2024-02-15T09:23:44.529758+00:00 19994330.289891421795 27870000.000125348568 262864330.290013074875 1 60355.391499189 2024-02-15T09:23:45.529897+00:00 19994330.290015213192 27870000.000146437436 262864330.290157973766 1 60355.391510911 2024-02-15T09:23:46.542690+00:00 19994330.290150973946 27870000.000081095845 262864330.290228366852 1 60355.391522313 2024-02-15T09:23:47.527808+00:00 19994330.289916876704 27870000.000009480864 262864330.289922654629 1 60355.391533915 2024-02-15T09:23:48.530307+00:00 19994330.290121056139 27869999.999925840646 262864330.290043205023 1 60355.391545438 2024-02-15T09:23:49.525886+00:00 19994330.290030818433 27869999.999935843050 262864330.289962947369 1 60355.391557140 2024-02-15T09:23:50.536872+00:00 19994330.289938382804 27869999.999943055212 262864330.289877742529 1 60355.391568617 2024-02-15T09:23:51.528543+00:00 19994330.289860196412 27869999.999944351614 262864330.289800852537 1 60355.391580165 2024-02-15T09:23:52.526274+00:00 19994330.290292683989 27869999.999991331249 262864330.290280312300 1 60355.391591928 2024-02-15T09:23:53.542535+00:00 19994330.290094234049 27870000.000029087067 262864330.290119618177 1 60355.391603385 2024-02-15T09:23:54.532482+00:00 19994330.289942812175 27870000.000026065856 262864330.289965182543 1 60355.391615033 2024-02-15T09:23:55.538812+00:00 19994330.290076591074 27870000.000034116209 262864330.290107011795 1 60355.391626576 2024-02-15T09:23:56.536216+00:00 19994330.289975799620 27870000.000039484352 262864330.290011584759 1 60355.391638088 2024-02-15T09:23:57.530756+00:00 19994330.289954740554 27870000.000032827258 262864330.289983898401 1 60355.391649846 2024-02-15T09:23:58.546739+00:00 19994330.290069643408 27869999.999946836382 262864330.290012776852 1 60355.391661267 2024-02-15T09:23:59.533438+00:00 19994330.289860147983 27869999.999955642968 262864330.289812117815 1 60355.391672913 2024-02-15T09:24:00.539680+00:00 19994330.290087077767 27869999.999897677451 262864330.289981067181 1 60355.391684953 2024-02-15T09:24:01.579917+00:00 19994330.290003199130 27869999.999962002039 262864330.289961516857 1 60355.391695932 2024-02-15T09:24:02.528589+00:00 19994330.290195506066 27869999.999956410378 262864330.290148198605 1 60355.391707466 2024-02-15T09:24:03.525096+00:00 19994330.290074594319 27870000.000043731183 262864330.290114611387 1 60355.391719047 2024-02-15T09:24:04.525683+00:00 19994330.289848320186 27870000.000030722469 262864330.289875358343 1 60355.391730667 2024-02-15T09:24:05.529637+00:00 19994330.290142592043 27870000.000066708773 262864330.290205597878 1 60355.391742242 2024-02-15T09:24:06.529699+00:00 19994330.289889946580 27870000.000062003732 262864330.289948225021 1 60355.391753837 2024-02-15T09:24:07.531463+00:00 19994330.290125891566 27870000.000015355647 262864330.290137529373 1 60355.391765352 2024-02-15T09:24:08.526448+00:00 19994330.290076561272 27870000.000035095960 262864330.290107965469 1 60355.391776931 2024-02-15T09:24:09.526896+00:00 19994330.289935611188 27870000.000002533197 262864330.289934456348 1 60355.391788494 2024-02-15T09:24:10.525866+00:00 19994330.290076810867 27870000.000010106713 262864330.290083229542 1 60355.391800043 2024-02-15T09:24:11.523748+00:00 19994330.289924647659 27869999.999948557466 262864330.289869517088 1 60355.391811631 2024-02-15T09:24:12.524939+00:00 19994330.289854016155 27869999.999956600368 262864330.289806932211 1 60355.391823302 2024-02-15T09:24:13.533277+00:00 19994330.290174901485 27870000.000033799559 262864330.290205001831 1 60355.391834769 2024-02-15T09:24:14.524043+00:00 19994330.290111202747 27870000.000060264021 262864330.290167778730 1 60355.391846334 2024-02-15T09:24:15.523271+00:00 19994330.289919897914 27870000.000017728657 262864330.289933919907 1 60355.391857915 2024-02-15T09:24:16.523860+00:00 19994330.289951346815 27870000.000103719532 262864330.290051370859 1 60355.391869470 2024-02-15T09:24:17.522166+00:00 19994330.290139265358 27870000.000080149621 262864330.290215700865 1 60355.391881031 2024-02-15T09:24:18.521081+00:00 19994330.289869487286 27869999.999970823526 262864330.289836615324 1 60355.391892644 2024-02-15T09:24:19.524431+00:00 19994330.290305837989 27869999.999962508678 262864330.290264666080 1 60355.391904188 2024-02-15T09:24:20.521842+00:00 19994330.289893060923 27869999.999945580959 262864330.289834946394 1 60355.391915787 2024-02-15T09:24:21.524008+00:00 19994330.289915405214 27869999.999964907765 262864330.289876610041 1 60355.391927343 2024-02-15T09:24:22.522430+00:00 19994330.290084440261 27869999.999942153692 262864330.290022909641 1 60355.391938928 2024-02-15T09:24:23.523383+00:00 19994330.290102727711 27869999.999967969954 262864330.290066987276 1 60355.391950490 2024-02-15T09:24:24.522377+00:00 19994330.289879661053 27869999.999986447394 262864330.289862394333 1 60355.391962150 2024-02-15T09:24:25.529783+00:00 19994330.290161695331 27869999.999990113080 262864330.290148109198 1 60355.391973654 2024-02-15T09:24:26.523721+00:00 19994330.290210653096 27870000.000046931207 262864330.290253907442 1 60355.391985218 2024-02-15T09:24:27.522826+00:00 19994330.289823833853 27870000.000057343394 262864330.289877474308 1 60355.391996881 2024-02-15T09:24:28.530573+00:00 19994330.290145833045 27870000.000085059553 262864330.290227204561 1 60355.392008353 2024-02-15T09:24:29.521673+00:00 19994330.290054187179 27870000.000056341290 262864330.290106832981 1 60355.392019920 2024-02-15T09:24:30.521085+00:00 19994330.290020078421 27870000.000010550022 262864330.290026932955 1 60355.392031497 2024-02-15T09:24:31.521372+00:00 19994330.289893448353 27869999.999831587076 262864330.289721339941 1 60355.392043076 2024-02-15T09:24:32.521763+00:00 19994330.290035128593 27870000.000024907291 262864330.290056347847 1 60355.392054678 2024-02-15T09:24:33.524229+00:00 19994330.290092520416 27869999.999887209386 262864330.289976030588 1 60355.392066288 2024-02-15T09:24:34.527294+00:00 19994330.289889067411 27869999.999840363860 262864330.289725750685 1 60355.392077808 2024-02-15T09:24:35.522656+00:00 19994330.290121644735 27870000.000032588840 262864330.290150552988 1 60355.392089435 2024-02-15T09:24:36.527182+00:00 19994330.289781637490 27869999.999954134226 262864330.289732068777 1 60355.392100960 2024-02-15T09:24:37.522904+00:00 19994330.290020655841 27870000.000025499612 262864330.290042459965 1 60355.392112547 2024-02-15T09:24:38.524074+00:00 19994330.289894219488 27870000.000013340265 262864330.289903879166 1 60355.392124108 2024-02-15T09:24:39.522959+00:00 19994330.289855279028 27870000.000025849789 262864330.289877414703 1 60355.392135663 2024-02-15T09:24:40.521258+00:00 19994330.290027074516 27870000.000076707453 262864330.290100097656 1 60355.392147243 2024-02-15T09:24:41.521819+00:00 19994330.290047477931 27869999.999882686883 262864330.289926469326 1 60355.392158887 2024-02-15T09:24:42.527886+00:00 19994330.290083676577 27869999.999965909868 262864330.290045887232 1 60355.392170390 2024-02-15T09:24:43.521725+00:00 19994330.290106002241 27869999.999947473407 262864330.290049791336 1 60355.392181981 2024-02-15T09:24:44.523177+00:00 19994330.290131244808 27869999.999950096011 262864330.290077656507 1 60355.392193558 2024-02-15T09:24:45.523362+00:00 19994330.290198966861 27870000.000051643699 262864330.290246903896 1 60355.392205185 2024-02-15T09:24:46.528005+00:00 19994330.289905622602 27870000.000060848892 262864330.289962768555 1 60355.392216748 2024-02-15T09:24:47.527045+00:00 19994330.290170986205 27870000.000032555312 262864330.290199846029 1 60355.392228280 2024-02-15T09:24:48.523405+00:00 19994330.290126346052 27869999.999874155968 262864330.289996802807 1 60355.392239847 2024-02-15T09:24:49.522763+00:00 19994330.289975088090 27869999.999986197799 262864330.289957582951 1 60355.392251584 2024-02-15T09:24:50.536840+00:00 19994330.290092542768 27869999.999948259443 262864330.290037095547 1 60355.392263014 2024-02-15T09:24:51.524429+00:00 19994330.289995420724 27870000.000005971640 262864330.289997696877 1 60355.392274715 2024-02-15T09:24:52.535384+00:00 19994330.289932634681 27870000.000085849315 262864330.290014803410 1 60355.392286271 2024-02-15T09:24:53.533837+00:00 19994330.290152911097 27869999.999942705035 262864330.290091931820 1 60355.392297778 2024-02-15T09:24:54.528014+00:00 19994330.290002781898 27870000.000073909760 262864330.290073007345 1 60355.392309477 2024-02-15T09:24:55.538830+00:00 19994330.290012959391 27869999.999893173575 262864330.289902448654 1 60355.392320967 2024-02-15T09:24:56.531547+00:00 19994330.290100410581 27869999.999992594123 262864330.290089309216 1 60355.392332458 2024-02-15T09:24:57.524374+00:00 19994330.290174502879 27870000.000037927181 262864330.290208756924 1 60355.392344059 2024-02-15T09:24:58.526696+00:00 19994330.289948184043 27870000.000248350203 262864330.290192842484 1 60355.392355606 2024-02-15T09:24:59.524389+00:00 19994330.290049862117 27869999.999994426966 262864330.290040582418 1 60355.392367272 2024-02-15T09:25:00.532300+00:00 19994330.290032539517 27870000.000234823674 262864330.290263652802 1 60355.392379101 2024-02-15T09:25:01.554359+00:00 19994330.289968442172 27870000.000202033669 262864330.290166765451 1 60355.392390482 2024-02-15T09:25:02.537608+00:00 19994330.290060013533 27869999.999985646456 262864330.290041953325 1 60355.392401990 2024-02-15T09:25:03.531953+00:00 19994330.290075819939 27869999.999945562333 262864330.290017664433 1 60355.392413580 2024-02-15T09:25:04.533343+00:00 19994330.289867207408 27869999.999897446483 262864330.289760947227 1 60355.392425148 2024-02-15T09:25:05.532824+00:00 19994330.289946526289 27869999.999769028276 262864330.289711862803 1 60355.392436597 2024-02-15T09:25:06.522028+00:00 19994330.289917279035 27869999.999746304005 262864330.289659887552 1 60355.392448239 2024-02-15T09:25:07.527844+00:00 19994330.289942033589 27869999.999787963927 262864330.289726287127 1 60355.392459816 2024-02-15T09:25:08.528101+00:00 19994330.290284410119 27869999.999519579113 262864330.289800286293 1 60355.392471364 2024-02-15T09:25:09.525815+00:00 19994330.289982534945 27869999.999735683203 262864330.289714515209 1 60355.392482981 2024-02-15T09:25:10.529539+00:00 19994330.289979245514 27869999.999784719199 262864330.289760261774 1 60355.392494544 2024-02-15T09:25:11.528649+00:00 19994330.290098063648 27869999.999905604869 262864330.289999991655 1 60355.392506146 2024-02-15T09:25:12.531028+00:00 19994330.290020629764 27870000.000299736857 262864330.290316700935 1 60355.392517659 2024-02-15T09:25:13.525749+00:00 19994330.290077045560 27870000.000204816461 262864330.290278136730 1 60355.392529186 2024-02-15T09:25:14.521640+00:00 19994330.289927545935 27869999.999691408128 262864330.289615243673 1 60355.392540823 2024-02-15T09:25:15.527080+00:00 19994330.290355935693 27870000.000389408320 262864330.290741622448 1 60355.392552353 2024-02-15T09:25:16.523265+00:00 19994330.289824515581 27870000.000217311084 262864330.290038138628 1 60355.392563898 2024-02-15T09:25:17.520805+00:00 19994330.289933010936 27870000.000015415251 262864330.289944708347 1 60355.392575485 2024-02-15T09:25:18.521927+00:00 19994330.290003139526 27869999.999645780772 262864330.289645224810 1 60355.392587073 2024-02-15T09:25:19.523104+00:00 19994330.289983816445 27869999.999760255218 262864330.289740383625 1 60355.392598648 2024-02-15T09:25:20.523130+00:00 19994330.290028449148 27870000.000376846641 262864330.290401607752 1 60355.392610219 2024-02-15T09:25:21.522964+00:00 19994330.290301095694 27870000.000416133553 262864330.290713518858 1 60355.392621773 2024-02-15T09:25:22.521234+00:00 19994330.290118068457 27869999.999746244401 262864330.289860606194 1 60355.392633410 2024-02-15T09:25:23.526662+00:00 19994330.290145765990 27869999.999493699521 262864330.289635747671 1 60355.392644954 2024-02-15T09:25:24.523996+00:00 19994330.289788976312 27869999.999802831560 262864330.289588093758 1 60355.392656522 2024-02-15T09:25:25.523533+00:00 19994330.290356691927 27870000.000356972218 262864330.290709972382 1 60355.392668072 2024-02-15T09:25:26.521406+00:00 19994330.290038220584 27870000.000664886087 262864330.290699422359 1 60355.392679683 2024-02-15T09:25:27.524623+00:00 19994330.289941694587 27869999.999714173377 262864330.289652168751 1 60355.392691210 2024-02-15T09:25:28.520545+00:00 19994330.290140606463 27869999.999994620681 262864330.290131539106 1 60355.392702871 2024-02-15T09:25:29.528071+00:00 19994330.289891928434 27870000.000300653279 262864330.290188878775 1 60355.392714386 2024-02-15T09:25:30.522923+00:00 19994330.290357191116 27870000.000150620937 262864330.290504127741 1 60355.392725942 2024-02-15T09:25:31.521413+00:00 19994330.289860632271 27870000.000787567347 262864330.290644496679 1 60355.392737510 2024-02-15T09:25:32.520884+00:00 19994330.290068667382 27870000.000096749514 262864330.290161699057 1 60355.392749124 2024-02-15T09:25:33.524280+00:00 19994330.290125254542 27870000.000491190702 262864330.290612757206 1 60355.392760696 2024-02-15T09:25:34.524105+00:00 19994330.289714243263 27869999.998985655606 262864330.288696199656 1 60355.392772252 2024-02-15T09:25:35.522542+00:00 19994330.290074761957 27870000.000063393265 262864330.290134459734 1 60355.392783809 2024-02-15T09:25:36.521078+00:00 19994330.289875660092 27869999.999908164144 262864330.289780110121 1 60355.392795402 2024-02-15T09:25:37.522733+00:00 19994330.290019143373 27869999.999904938042 262864330.289920389652 1 60355.392806961 2024-02-15T09:25:38.521458+00:00 19994330.290043123066 27870000.000007469207 262864330.290046900511 1 60355.392818538 2024-02-15T09:25:39.521700+00:00 19994330.290059462190 27869999.999911401421 262864330.289967179298 1 60355.392830249 2024-02-15T09:25:40.533538+00:00 19994330.289923489094 27869999.999985888600 262864330.289905667305 1 60355.392841857 2024-02-15T09:25:41.536453+00:00 19994330.289994422346 27870000.000044539571 262864330.290035247803 1 60355.392853356 2024-02-15T09:25:42.529911+00:00 19994330.290286831558 27870000.000022996217 262864330.290306150913 1 60355.392864938 2024-02-15T09:25:43.530612+00:00 19994330.290243241936 27870000.000095173717 262864330.290334731340 1 60355.392876432 2024-02-15T09:25:44.523729+00:00 19994330.289843916893 27869999.999830774963 262864330.289671003819 1 60355.392888222 2024-02-15T09:25:45.542370+00:00 19994330.290267325938 27869999.999895934016 262864330.290159553289 1 60355.392899598 2024-02-15T09:25:46.525293+00:00 19994330.289849191904 27869999.999978680164 262864330.289824187756 1 60355.392911134 2024-02-15T09:25:47.522024+00:00 19994330.289924044162 27870000.000078640878 262864330.289999008179 1 60355.392922855 2024-02-15T09:25:48.534671+00:00 19994330.289830628783 27870000.000041984022 262864330.289868921041 1 60355.392934456 2024-02-15T09:25:49.537047+00:00 19994330.290114644915 27870000.000041164458 262864330.290152102709 1 60355.392945973 2024-02-15T09:25:50.532095+00:00 19994330.289800506085 27869999.999808214605 262864330.289605021477 1 60355.392957607 2024-02-15T09:25:51.537251+00:00 19994330.290088597685 27870000.000077117234 262864330.290162026882 1 60355.392969127 2024-02-15T09:25:52.532546+00:00 19994330.290118444711 27870000.000028874725 262864330.290143638849 1 60355.392980756 2024-02-15T09:25:53.537342+00:00 19994330.289820738137 27869999.999810576439 262864330.289627611637 1 60355.392992172 2024-02-15T09:25:54.523676+00:00 19994330.290056675673 27870000.000003207475 262864330.290056198835 1 60355.393003730 2024-02-15T09:25:55.522303+00:00 19994330.290132917464 27870000.000050541013 262864330.290179759264 1 60355.393015352 2024-02-15T09:25:56.526393+00:00 19994330.289902005345 27870000.000038813800 262864330.289937108755 1 60355.393027017 2024-02-15T09:25:57.534252+00:00 19994330.290041841567 27870000.000047974288 262864330.290086120367 1 60355.393038514 2024-02-15T09:25:58.527610+00:00 19994330.289919696748 27869999.999970205128 262864330.289886206388 1 60355.393050030 2024-02-15T09:25:59.522597+00:00 19994330.290209159255 27869999.999981842935 262864330.290187299252 1 60355.393061718 2024-02-15T09:26:00.532411+00:00 19994330.290095377713 27869999.999972432852 262864330.290064126253 1 60355.393073397 2024-02-15T09:26:01.541470+00:00 19994330.289912089705 27869999.999895587564 262864330.289803981781 1 60355.393084864 2024-02-15T09:26:02.532235+00:00 19994330.289947956800 27869999.999905511737 262864330.289849787951 1 60355.393096445 2024-02-15T09:26:03.532840+00:00 19994330.290138110518 27870000.000158693641 262864330.290293097496 1 60355.393107968 2024-02-15T09:26:04.528487+00:00 19994330.290021941066 27870000.000044066459 262864330.290062308311 1 60355.393119508 2024-02-15T09:26:05.525510+00:00 19994330.290096454322 27869999.999309923500 262864330.289402693510 1 60355.393131125 2024-02-15T09:26:06.529228+00:00 19994330.290029529482 27870000.000539079309 262864330.290564894676 1 60355.393142626 2024-02-15T09:26:07.522871+00:00 19994330.290047951043 27869999.999972220510 262864330.290016472340 1 60355.393154257 2024-02-15T09:26:08.527759+00:00 19994330.290007863194 27870000.000395964831 262864330.290400117636 1 60355.393165826 2024-02-15T09:26:09.527383+00:00 19994330.289987217635 27870000.000161569566 262864330.290145069361 1 60355.393177395 2024-02-15T09:26:10.526921+00:00 19994330.290078122169 27870000.000043097883 262864330.290117532015 1 60355.393188988 2024-02-15T09:26:11.528580+00:00 19994330.289926826954 27869999.999744661152 262864330.289667785168 1 60355.393200602 2024-02-15T09:26:12.531995+00:00 19994330.289847869426 27869999.999707456678 262864330.289551645517 1 60355.393212160 2024-02-15T09:26:13.530614+00:00 19994330.290013384074 27870000.000218573958 262864330.290228247643 1 60355.393223821 2024-02-15T09:26:14.538107+00:00 19994330.290110722184 27869999.999993395060 262864330.290100395679 1 60355.393235207 2024-02-15T09:26:15.521832+00:00 19994330.289892036468 27870000.000596862286 262864330.290485203266 1 60355.393246806 2024-02-15T09:26:16.524056+00:00 19994330.289882741868 27870000.000214166939 262864330.290093213320 1 60355.393258790 2024-02-15T09:26:17.559495+00:00 19994330.290196266025 27870000.000096712261 262864330.290289282799 1 60355.393269991 2024-02-15T09:26:18.527233+00:00 19994330.290179185569 27869999.999936275184 262864330.290111780167 1 60355.393281592 2024-02-15T09:26:19.529564+00:00 19994330.289851751179 27870000.000049639493 262864330.289897710085 1 60355.393293101 2024-02-15T09:26:20.523956+00:00 19994330.289941985160 27869999.999970130622 262864330.289908438921 1 60355.393304900 2024-02-15T09:26:21.543377+00:00 19994330.290043804795 27869999.999899175018 262864330.289939284325 1 60355.393316267 2024-02-15T09:26:22.525478+00:00 19994330.290243610740 27869999.999988168478 262864330.290228068829 1 60355.393327886 2024-02-15T09:26:23.529346+00:00 19994330.290023487061 27869999.999980501831 262864330.290000289679 1 60355.393339411 2024-02-15T09:26:24.525115+00:00 19994330.289955496788 27870000.000216837972 262864330.290168642998 1 60355.393350944 2024-02-15T09:26:25.521578+00:00 19994330.290212504566 27869999.999983582646 262864330.290192395449 1 60355.393362754 2024-02-15T09:26:26.541963+00:00 19994330.289751593024 27869999.999711278826 262864330.289459168911 1 60355.393374125 2024-02-15T09:26:27.524342+00:00 19994330.290024511516 27869999.999624274671 262864330.289645105600 1 60355.393385756 2024-02-15T09:26:28.529293+00:00 19994330.290108356625 27869999.999921336770 262864330.290025979280 1 60355.393397273 2024-02-15T09:26:29.524366+00:00 19994330.289984013885 27870000.000412713736 262864330.290393024683 1 60355.393408805 2024-02-15T09:26:30.520719+00:00 19994330.290347151458 27869999.999584857374 262864330.289928317070 1 60355.393420495 2024-02-15T09:26:31.530756+00:00 19994330.289907872677 27869999.999687265605 262864330.289591431618 1 60355.393432012 2024-02-15T09:26:32.525858+00:00 19994330.289974972606 27869999.999939616770 262864330.289910912514 1 60355.393443580 2024-02-15T09:26:33.525302+00:00 19994330.289837699383 27870000.001240126789 262864330.291074126959 1 60355.393455158 2024-02-15T09:26:34.525681+00:00 19994330.290181629360 27869999.999524399638 262864330.289702355862 1 60355.393466671 2024-02-15T09:26:35.520387+00:00 19994330.290009479970 27869999.999935716391 262864330.289941489697 1 60355.393478367 2024-02-15T09:26:36.530866+00:00 19994330.290088478476 27869999.999965466559 262864330.290050238371 1 60355.393489837 2024-02-15T09:26:37.521899+00:00 19994330.289879813790 27870000.000148553401 262864330.290024697781 1 60355.393501437 2024-02-15T09:26:38.524167+00:00 19994330.290099550039 27869999.999738343060 262864330.289834201336 1 60355.393513045 2024-02-15T09:26:39.527128+00:00 19994330.289935994893 27870000.000364821404 262864330.290297120810 1 60355.393524582 2024-02-15T09:26:40.523870+00:00 19994330.290096499026 27869999.999837342650 262864330.289930135012 1 60355.393536131 2024-02-15T09:26:41.521747+00:00 19994330.289768189192 27870000.000166732818 262864330.289931237698 1 60355.393547723 2024-02-15T09:26:42.523278+00:00 19994330.290150053799 27869999.999967060983 262864330.290113419294 1 60355.393559295 2024-02-15T09:26:43.523068+00:00 19994330.289923503995 27870000.000128101557 262864330.290047883987 1 60355.393570866 2024-02-15T09:26:44.522811+00:00 19994330.289960257709 27869999.999803841114 262864330.289760410786 1 60355.393582427 2024-02-15T09:26:45.521709+00:00 19994330.289965108037 27869999.999299723655 262864330.289261162281 1 60355.393594056 2024-02-15T09:26:46.526489+00:00 19994330.290149401873 27869999.999584175646 262864330.289729863405 1 60355.393605640 2024-02-15T09:26:47.527276+00:00 19994330.289921063930 27870000.000132869929 262864330.290050238371 1 60355.393617345 2024-02-15T09:26:48.538655+00:00 19994330.289794575423 27870000.000020332634 262864330.289811193943 1 60355.393628755 2024-02-15T09:26:49.524447+00:00 19994330.290198665112 27870000.000345803797 262864330.290540754795 1 60355.393640364 2024-02-15T09:26:50.527439+00:00 19994330.289925955236 27870000.000521805137 262864330.290444076061 1 60355.393651944 2024-02-15T09:26:51.527916+00:00 19994330.290099475533 27870000.000079095364 262864330.290174871683 1 60355.393663752 2024-02-15T09:26:52.548214+00:00 19994330.289969597012 27869999.999576609582 262864330.289542496204 1 60355.393675082 2024-02-15T09:26:53.527065+00:00 19994330.290136065334 27869999.999935783446 262864330.290068149567 1 60355.393686716 2024-02-15T09:26:54.532255+00:00 19994330.289903618395 27870000.000023167580 262864330.289923071861 1 60355.393698315 2024-02-15T09:26:55.534375+00:00 19994330.290166109800 27869999.999720793217 262864330.289883196354 1 60355.393709849 2024-02-15T09:26:56.530961+00:00 19994330.289844289422 27870000.000331383198 262864330.290171980858 1 60355.393721352 2024-02-15T09:26:57.524851+00:00 19994330.290007874370 27869999.999364122748 262864330.289368331432 1 60355.393732945 2024-02-15T09:26:58.526414+00:00 19994330.289838187397 27870000.000955242664 262864330.290789753199 1 60355.393744495 2024-02-15T09:26:59.524351+00:00 19994330.290144126862 27869999.999883651733 262864330.290024071932 1 60355.393756166 2024-02-15T09:27:00.532737+00:00 19994330.289843089879 27869999.999663002789 262864330.289502382278 1 60355.393767844 2024-02-15T09:27:01.541737+00:00 19994330.289946522564 27869999.999879028648 262864330.289821863174 1 60355.393779193 2024-02-15T09:27:02.522257+00:00 19994330.289989430457 27869999.999918006361 262864330.289903759956 1 60355.393790790 2024-02-15T09:27:03.524224+00:00 19994330.290199402720 27869999.999709732831 262864330.289905428886 1 60355.393802309 2024-02-15T09:27:04.519507+00:00 19994330.289949763566 27869999.999746900052 262864330.289692968130 1 60355.393813942 2024-02-15T09:27:05.524592+00:00 19994330.289992656559 27870000.000269357115 262864330.290258318186 1 60355.393825471 2024-02-15T09:27:06.520699+00:00 19994330.289873894304 27870000.000246886164 262864330.290117084980 1 60355.393837073 2024-02-15T09:27:07.523082+00:00 19994330.290108203888 27870000.000061281025 262864330.290165781975 1 60355.393848637 2024-02-15T09:27:08.522259+00:00 19994330.289955154061 27870000.000022165477 262864330.289973616600 1 60355.393860279 2024-02-15T09:27:09.528091+00:00 19994330.289967421442 27870000.000166654587 262864330.290130376816 1 60355.393871770 2024-02-15T09:27:10.520917+00:00 19994330.290218777955 27870000.000053945929 262864330.290269017220 1 60355.393883402 2024-02-15T09:27:11.525879+00:00 19994330.290077231824 27869999.999949142337 262864330.290022701025 1 60355.393894929 2024-02-15T09:27:12.521868+00:00 19994330.289834879339 27870000.000015024096 262864330.289846211672 1 60355.393906572 2024-02-15T09:27:13.527846+00:00 19994330.290284182876 27869999.999827072024 262864330.290107578039 1 60355.393918112 2024-02-15T09:27:14.524871+00:00 19994330.290023084730 27869999.999809265137 262864330.289828658104 1 60355.393929708 2024-02-15T09:27:15.526774+00:00 19994330.290047049522 27869999.999854393303 262864330.289897739887 1 60355.393941267 2024-02-15T09:27:16.525503+00:00 19994330.289909869432 27869999.999971106648 262864330.289877265692 1 60355.393952962 2024-02-15T09:27:17.535947+00:00 19994330.290026474744 27870000.000119831413 262864330.290142625570 1 60355.393964510 2024-02-15T09:27:18.533668+00:00 19994330.290072295815 27870000.000113192946 262864330.290181785822 1 60355.393976111 2024-02-15T09:27:19.536026+00:00 19994330.289962027222 27870000.000134438276 262864330.290092766285 1 60355.393987718 2024-02-15T09:27:20.538846+00:00 19994330.289983000606 27869999.999900054187 262864330.289879351854 1 60355.393999200 2024-02-15T09:27:21.530927+00:00 19994330.290086433291 27870000.000024616718 262864330.290107369423 1 60355.394010766 2024-02-15T09:27:22.530213+00:00 19994330.290022075176 27870000.000066567212 262864330.290084958076 1 60355.394022339 2024-02-15T09:27:23.530086+00:00 19994330.290303774178 27870000.000034812838 262864330.290334880352 1 60355.394033900 2024-02-15T09:27:24.528960+00:00 19994330.289933513850 27870000.000104915351 262864330.290034711361 1 60355.394045442 2024-02-15T09:27:25.526201+00:00 19994330.289992436767 27870000.000088438392 262864330.290077209473 1 60355.394057024 2024-02-15T09:27:26.526887+00:00 19994330.289953514934 27869999.999886568636 262864330.289836406708 1 60355.394068720 2024-02-15T09:27:27.537385+00:00 19994330.290083050728 27870000.000123392791 262864330.290202736855 1 60355.394080201 2024-02-15T09:27:28.529345+00:00 19994330.289914060384 27869999.999878138304 262864330.289788514376 1 60355.394091859 2024-02-15T09:27:29.536665+00:00 19994330.290337543935 27870000.000019624829 262864330.290353447199 1 60355.394103288 2024-02-15T09:27:30.524101+00:00 19994330.290152743459 27870000.000020101666 262864330.290169119835 1 60355.394114902 2024-02-15T09:27:31.527514+00:00 19994330.289996571839 27870000.000048696995 262864330.290041565895 1 60355.394126497 2024-02-15T09:27:32.529317+00:00 19994330.290087200701 27870000.000220689923 262864330.290304183960 1 60355.394138056 2024-02-15T09:27:33.528007+00:00 19994330.290124341846 27869999.999912910163 262864330.290033578873 1 60355.394149648 2024-02-15T09:27:34.529635+00:00 19994330.289783496410 27870000.000010844320 262864330.289790660143 1 60355.394161195 2024-02-15T09:27:35.527314+00:00 19994330.290085159242 27869999.999959945679 262864330.290041416883 1 60355.394172805 2024-02-15T09:27:36.530357+00:00 19994330.290074817836 27870000.000077284873 262864330.290148407221 1 60355.394184507 2024-02-15T09:27:37.541434+00:00 19994330.290211565793 27869999.999846525490 262864330.290054380894 1 60355.394195878 2024-02-15T09:27:38.523840+00:00 19994330.289853975177 27869999.999950755388 262864330.289801061153 1 60355.394207555 2024-02-15T09:27:39.532781+00:00 19994330.289965596050 27869999.999997247010 262864330.289959162474 1 60355.394219032 2024-02-15T09:27:40.524410+00:00 19994330.289842694998 27870000.000042915344 262864330.289881914854 1 60355.394230715 2024-02-15T09:27:41.533786+00:00 19994330.289989583194 27869999.999938592315 262864330.289924502373 1 60355.394242388 2024-02-15T09:27:42.542360+00:00 19994330.289915133268 27870000.000074431300 262864330.289985895157 1 60355.394253827 2024-02-15T09:27:43.530609+00:00 19994330.290173728019 27870000.000087317079 262864330.290257364511 1 60355.394265378 2024-02-15T09:27:44.528700+00:00 19994330.290114045143 27869999.999983910471 262864330.290094256401 1 60355.394277064 2024-02-15T09:27:45.538353+00:00 19994330.289970565587 27870000.000049877912 262864330.290016770363 1 60355.394288441 2024-02-15T09:27:46.521304+00:00 19994330.289851497859 27870000.000050034374 262864330.289897829294 1 60355.394300222 2024-02-15T09:27:47.539185+00:00 19994330.290018755943 27869999.999948859215 262864330.289963930845 1 60355.394311827 2024-02-15T09:27:48.541862+00:00 19994330.289852008224 27869999.999997336417 262864330.289845645428 1 60355.394323283 2024-02-15T09:27:49.531654+00:00 19994330.290078014135 27869999.999967720360 262864330.290042042732 1 60355.394334751 2024-02-15T09:27:50.522481+00:00 19994330.289992205799 27869999.999948147684 262864330.289936661720 1 60355.394346359 2024-02-15T09:27:51.525447+00:00 19994330.290122140199 27869999.999999966472 262864330.290118426085 1 60355.394358167 2024-02-15T09:27:52.545623+00:00 19994330.289828050882 27870000.000023972243 262864330.289848327637 1 60355.394369494 2024-02-15T09:27:53.524292+00:00 19994330.290000669658 27870000.000124409795 262864330.290121376514 1 60355.394381121 2024-02-15T09:27:54.528837+00:00 19994330.289969988167 27870000.000106796622 262864330.290073096752 1 60355.394392742 2024-02-15T09:27:55.532914+00:00 19994330.290438093245 27870000.000103674829 262864330.290538072586 1 60355.394404270 2024-02-15T09:27:56.528902+00:00 19994330.289804786444 27870000.000058349222 262864330.289859443903 1 60355.394415874 2024-02-15T09:27:57.531560+00:00 19994330.290001321584 27870000.000045295805 262864330.290042936802 1 60355.394427433 2024-02-15T09:27:58.530218+00:00 19994330.289896328002 27869999.999957196414 262864330.289849847555 1 60355.394438989 2024-02-15T09:27:59.528640+00:00 19994330.289988767356 27869999.999949235469 262864330.289934307337 1 60355.394450515 2024-02-15T09:28:00.524460+00:00 19994330.289768315852 27869999.999960999936 262864330.289725601673 1 60355.394462148 2024-02-15T09:28:01.529578+00:00 19994330.289959724993 27869999.999939527363 262864330.289895564318 1 60355.394473745 2024-02-15T09:28:02.531573+00:00 19994330.289994280785 27869999.999991703779 262864330.289982289076 1 60355.394485326 2024-02-15T09:28:03.532167+00:00 19994330.290258225054 27870000.000017058104 262864330.290271580219 1 60355.394496876 2024-02-15T09:28:04.530124+00:00 19994330.289933636785 27870000.000065084547 262864330.289995014668 1 60355.394508413 2024-02-15T09:28:05.526842+00:00 19994330.290058292449 27870000.000010602176 262864330.290065199137 1 60355.394519930 2024-02-15T09:28:06.521986+00:00 19994330.289881985635 27869999.999980311841 262864330.289858579636 1 60355.394531503 2024-02-15T09:28:07.521864+00:00 19994330.290191438049 27870000.000020693988 262864330.290208429098 1 60355.394543108 2024-02-15T09:28:08.524473+00:00 19994330.290132135153 27869999.999950140715 262864330.290078580379 1 60355.394554646 2024-02-15T09:28:09.521403+00:00 19994330.290096439421 27869999.999974645674 262864330.290067374706 1 60355.394566254 2024-02-15T09:28:10.524369+00:00 19994330.289897453040 27870000.000014167279 262864330.289907902479 1 60355.394577848 2024-02-15T09:28:11.526069+00:00 19994330.289954114705 27869999.999948929995 262864330.289899349213 1 60355.394589377 2024-02-15T09:28:12.522165+00:00 19994330.290151778609 27870000.000001341105 262864330.290149420500 1 60355.394600960 2024-02-15T09:28:13.522976+00:00 19994330.289985671639 27870000.000005278736 262864330.289987266064 1 60355.394612646 2024-02-15T09:28:14.532606+00:00 19994330.290110699832 27870000.000001713634 262864330.290108740330 1 60355.394624183 2024-02-15T09:28:15.529447+00:00 19994330.290084019303 27870000.000034056604 262864330.290114402771 1 60355.394635729 2024-02-15T09:28:16.526991+00:00 19994330.289942689240 27869999.999997049570 262864330.289936035872 1 60355.394647283 2024-02-15T09:28:17.525309+00:00 19994330.290071260184 27870000.000016950071 262864330.290084511042 1 60355.394658845 2024-02-15T09:28:18.524223+00:00 19994330.290091864765 27870000.000029403716 262864330.290117591619 1 60355.394670444 2024-02-15T09:28:19.526319+00:00 19994330.290004681796 27870000.000030778348 262864330.290031760931 1 60355.394682043 2024-02-15T09:28:20.528515+00:00 19994330.290021244437 27869999.999980382621 262864330.289997935295 1 60355.394693661 2024-02-15T09:28:21.532315+00:00 19994330.289937596768 27869999.999997939914 262864330.289931833744 1 60355.394705217 2024-02-15T09:28:22.530729+00:00 19994330.290100552142 27869999.999962914735 262864330.290059775114 1 60355.394716733 2024-02-15T09:28:23.525746+00:00 19994330.289898581803 27869999.999973367900 262864330.289868235588 1 60355.394728418 2024-02-15T09:28:24.535323+00:00 19994330.290170662105 27870000.000000786036 262864330.290167748928 1 60355.394739924 2024-02-15T09:28:25.529444+00:00 19994330.289618793875 27870000.000051088631 262864330.289666175842 1 60355.394751500 2024-02-15T09:28:26.529637+00:00 19994330.290097236633 27870000.000089466572 262864330.290183007717 1 60355.394763200 2024-02-15T09:28:27.540445+00:00 19994330.290000230074 27870000.000036150217 262864330.290032684803 1 60355.394774823 2024-02-15T09:28:28.544642+00:00 19994330.290039997548 27870000.000018149614 262864330.290054440498 1 60355.394786285 2024-02-15T09:28:29.535009+00:00 19994330.290148325264 27869999.999983362854 262864330.290127992630 1 60355.394797766 2024-02-15T09:28:30.526943+00:00 19994330.290048751980 27869999.999879691750 262864330.289924740791 1 60355.394809415 2024-02-15T09:28:31.533444+00:00 19994330.290075011551 27869999.999903246760 262864330.289974570274 1 60355.394820992 2024-02-15T09:28:32.533748+00:00 19994330.289942502975 27869999.999905582517 262864330.289844393730 1 60355.394832648 2024-02-15T09:28:33.540778+00:00 19994330.289832279086 27869999.999944042414 262864330.289772629738 1 60355.394844169 2024-02-15T09:28:34.536171+00:00 19994330.289948839694 27869999.999960221350 262864330.289905369282 1 60355.394855674 2024-02-15T09:28:35.530276+00:00 19994330.289874620736 27870000.000025697052 262864330.289896607399 1 60355.394867217 2024-02-15T09:28:36.527524+00:00 19994330.290033914149 27870000.000021327287 262864330.290051549673 1 60355.394878974 2024-02-15T09:28:37.543393+00:00 19994330.290124442428 27870000.000071726739 262864330.290192484856 1 60355.394890428 2024-02-15T09:28:38.532938+00:00 19994330.290078509599 27869999.999990463257 262864330.290065288544 1 60355.394901930 2024-02-15T09:28:39.526786+00:00 19994330.290186595172 27870000.000046350062 262864330.290229231119 1 60355.394913501 2024-02-15T09:28:40.526512+00:00 19994330.290102619678 27869999.999994803220 262864330.290093749762 1 60355.394925297 2024-02-15T09:28:41.545679+00:00 19994330.290057346225 27870000.000042479485 262864330.290096104145 1 60355.394936763 2024-02-15T09:28:42.536306+00:00 19994330.290173102170 27869999.999989200383 262864330.290158629417 1 60355.394948270 2024-02-15T09:28:43.530505+00:00 19994330.289809722453 27869999.999986357987 262864330.289792388678 1 60355.394959746 2024-02-15T09:28:44.522026+00:00 19994330.290252324194 27869999.999961122870 262864330.290209770203 1 60355.394971466 2024-02-15T09:28:45.534612+00:00 19994330.289839070290 27869999.999999016523 262864330.289834380150 1 60355.394982981 2024-02-15T09:28:46.529525+00:00 19994330.290033441037 27870000.000029478222 262864330.290059208870 1 60355.394994582 2024-02-15T09:28:47.531849+00:00 19994330.289863642305 27870000.000001985580 262864330.289861947298 1 60355.395006092 2024-02-15T09:28:48.526340+00:00 19994330.290115159005 27869999.999974090606 262864330.290085554123 1 60355.395017806 2024-02-15T09:28:49.538437+00:00 19994330.289960939437 27869999.999978661537 262864330.289935916662 1 60355.395029317 2024-02-15T09:28:50.532937+00:00 19994330.290152728558 27869999.999965555966 262864330.290114581585 1 60355.395040904 2024-02-15T09:28:51.534139+00:00 19994330.289924103767 27869999.999932430685 262864330.289852857590 1 60355.395052443 2024-02-15T09:28:52.531049+00:00 19994330.290006767958 27870000.000009093434 262864330.290012151003 1 60355.395064109 2024-02-15T09:28:53.538998+00:00 19994330.290008962154 27869999.999997738749 262864330.290003001690 1 60355.395075622 2024-02-15T09:28:54.533727+00:00 19994330.289868626744 27869999.999976564199 262864330.289841502905 1 60355.395087094 2024-02-15T09:28:55.524884+00:00 19994330.290051508695 27869999.999991014600 262864330.290038824081 1 60355.395098716 2024-02-15T09:28:56.529103+00:00 19994330.289947506040 27870000.000034321100 262864330.289978146553 1 60355.395110358 2024-02-15T09:28:57.534892+00:00 19994330.289849601686 27870000.000027757138 262864330.289873659611 1 60355.395121870 2024-02-15T09:28:58.529532+00:00 19994330.290191490203 27869999.999990366399 262864330.290178179741 1 60355.395133462 2024-02-15T09:28:59.531103+00:00 19994330.290251970291 27870000.000030569732 262864330.290278851986 1 60355.395145126 2024-02-15T09:29:00.538845+00:00 19994330.289767302573 27869999.999977767467 262864330.289741367102 1 60355.395156610 2024-02-15T09:29:01.531078+00:00 19994330.290349543095 27869999.999971799552 262864330.290317654610 1 60355.395168081 2024-02-15T09:29:02.522171+00:00 19994330.289962030947 27869999.999965757132 262864330.289924085140 1 60355.395179661 2024-02-15T09:29:03.522732+00:00 19994330.290063470602 27869999.999973226339 262864330.290033012629 1 60355.395191252 2024-02-15T09:29:04.524149+00:00 19994330.290087942034 27869999.999957293272 262864330.290041536093 1 60355.395202824 2024-02-15T09:29:05.523964+00:00 19994330.289948586375 27869999.999955490232 262864330.289900362492 1 60355.395214384 2024-02-15T09:29:06.522795+00:00 19994330.290097940713 27870000.000003740191 262864330.290098011494 1 60355.395225966 2024-02-15T09:29:07.523490+00:00 19994330.290011033416 27870000.000004142523 262864330.290011465549 1 60355.395237536 2024-02-15T09:29:08.523072+00:00 19994330.290154252201 27870000.000003468245 262864330.290154010057 1 60355.395249098 2024-02-15T09:29:09.522082+00:00 19994330.290059871972 27870000.000062026083 262864330.290118187666 1 60355.395260653 2024-02-15T09:29:10.520465+00:00 19994330.289971962571 27870000.000018220395 262864330.289986491203 1 60355.395272235 2024-02-15T09:29:11.521114+00:00 19994330.289957061410 27870000.000026483089 262864330.289979875088 1 60355.395283878 2024-02-15T09:29:12.527052+00:00 19994330.289983790368 27870000.000038642436 262864330.290018737316 1 60355.395295421 2024-02-15T09:29:13.524354+00:00 19994330.289893202484 27870000.000053036958 262864330.289942562580 1 60355.395307036 2024-02-15T09:29:14.527867+00:00 19994330.289990615100 27870000.000002663583 262864330.289989560843 1 60355.395318584 2024-02-15T09:29:15.525652+00:00 19994330.289995376021 27870000.000000081956 262864330.289991766214 1 60355.395330189 2024-02-15T09:29:16.528353+00:00 19994330.290047127753 27870000.000007200986 262864330.290050655603 1 60355.395341882 2024-02-15T09:29:17.538565+00:00 19994330.290202412754 27869999.999978721142 262864330.290177434683 1 60355.395353297 2024-02-15T09:29:18.524893+00:00 19994330.289630882442 27869999.999997783452 262864330.289624989033 1 60355.395364996 2024-02-15T09:29:19.535678+00:00 19994330.290159989148 27869999.999986827374 262864330.290143132210 1 60355.395376590 2024-02-15T09:29:20.537343+00:00 19994330.290004536510 27869999.999941468239 262864330.289942324162 1 60355.395388003 2024-02-15T09:29:21.523516+00:00 19994330.290081959218 27869999.999965645373 262864330.290043890476 1 60355.395399706 2024-02-15T09:29:22.534563+00:00 19994330.290036264807 27869999.999973896891 262864330.290006458759 1 60355.395411181 2024-02-15T09:29:23.526072+00:00 19994330.290066260844 27869999.999980907887 262864330.290043473244 1 60355.395422853 2024-02-15T09:29:24.534496+00:00 19994330.289874695241 27870000.000001847744 262864330.289872854948 1 60355.395434402 2024-02-15T09:29:25.532317+00:00 19994330.290002685040 27869999.999979849905 262864330.289978832006 1 60355.395445934 2024-02-15T09:29:26.528718+00:00 19994330.289986833930 27869999.999940481037 262864330.289923608303 1 60355.395457538 2024-02-15T09:29:27.531315+00:00 19994330.289992623031 27870000.000003453344 262864330.289992392063 1 60355.395469233 2024-02-15T09:29:28.541787+00:00 19994330.290092136711 27869999.999974988401 262864330.290063440800 1 60355.395480694 2024-02-15T09:29:29.531941+00:00 19994330.289977777749 27869999.999962691218 262864330.289936780930 1 60355.395492366 2024-02-15T09:29:30.540395+00:00 19994330.290041800588 27870000.000017955899 262864330.290056049824 1 60355.395503821 2024-02-15T09:29:31.530106+00:00 19994330.289984390140 27869999.999981582165 262864330.289962291718 1 60355.395515389 2024-02-15T09:29:32.529643+00:00 19994330.290130827576 27870000.000114332885 262864330.290241450071 1 60355.395526977 2024-02-15T09:29:33.530831+00:00 19994330.290301274508 27870000.000070735812 262864330.290368318558 1 60355.395538690 2024-02-15T09:29:34.542884+00:00 19994330.289811387658 27870000.000070512295 262864330.289878189564 1 60355.395550123 2024-02-15T09:29:35.530681+00:00 19994330.290041230619 27870000.000093705952 262864330.290131241083 1 60355.395561670 2024-02-15T09:29:36.528318+00:00 19994330.289758004248 27869999.999989178032 262864330.289743483067 1 60355.395573235 2024-02-15T09:29:37.527525+00:00 19994330.290052186698 27869999.999966967851 262864330.290015459061 1 60355.395584804 2024-02-15T09:29:38.527115+00:00 19994330.290124349296 27869999.999942250550 262864330.290062904358 1 60355.395596420 2024-02-15T09:29:39.530735+00:00 19994330.290191721171 27869999.999975815415 262864330.290163815022 1 60355.395608000 2024-02-15T09:29:40.531160+00:00 19994330.289874009788 27869999.999974660575 262864330.289844989777 1 60355.395619666 2024-02-15T09:29:41.539167+00:00 19994330.289943702519 27869999.999976467341 262864330.289916455746 1 60355.395631154 2024-02-15T09:29:42.531697+00:00 19994330.290136639029 27870000.000005647540 262864330.290138602257 1 60355.395642752 2024-02-15T09:29:43.533804+00:00 19994330.290100324899 27870000.000072903931 262864330.290169537067 1 60355.395654357 2024-02-15T09:29:44.536395+00:00 19994330.290076047182 27870000.000024408102 262864330.290096759796 1 60355.395665774 2024-02-15T09:29:45.522859+00:00 19994330.289863284677 27870000.000019423664 262864330.289879024029 1 60355.395677402 2024-02-15T09:29:46.527491+00:00 19994330.290128484368 27870000.000029340386 262864330.290154099464 1 60355.395689005 2024-02-15T09:29:47.530011+00:00 19994330.289900783449 27869999.999998189509 262864330.289895266294 1 60355.395700565 2024-02-15T09:29:48.528787+00:00 19994330.289963237941 27870000.000013768673 262864330.289973318577 1 60355.395712134 2024-02-15T09:29:49.528376+00:00 19994330.290081422776 27869999.999987881631 262864330.290065586567 1 60355.395723773 2024-02-15T09:29:50.533983+00:00 19994330.290046788752 27870000.000021614134 262864330.290064692497 1 60355.395735275 2024-02-15T09:29:51.527734+00:00 19994330.290222328156 27869999.999960865825 262864330.290179491043 1 60355.395747057 2024-02-15T09:29:52.545714+00:00 19994330.290078520775 27870000.000007443130 262864330.290082275867 1 60355.395758444 2024-02-15T09:29:53.529547+00:00 19994330.289865452796 27870000.000016957521 262864330.289878726006 1 60355.395769998 2024-02-15T09:29:54.527821+00:00 19994330.290046196431 27870000.000053096563 262864330.290095597506 1 60355.395781607 2024-02-15T09:29:55.530854+00:00 19994330.290084801614 27870000.000029534101 262864330.290110647678 1 60355.395793178 2024-02-15T09:29:56.530546+00:00 19994330.289944998920 27869999.999985024333 262864330.289926350117 1 60355.395804846 2024-02-15T09:29:57.538652+00:00 19994330.289902780205 27870000.000019554049 262864330.289918631315 1 60355.395816316 2024-02-15T09:29:58.529705+00:00 19994330.290251176804 27870000.000013973564 262864330.290261447430 1 60355.395827908 2024-02-15T09:29:59.531264+00:00 19994330.289856348187 27869999.999999284744 262864330.289851933718 1 60355.395839662 2024-02-15T09:30:00.546769+00:00 19994330.290072362870 27869999.999963175505 262864330.290031820536 1 60355.395850968 2024-02-15T09:30:01.523585+00:00 19994330.289966903627 27869999.999989207834 262864330.289952427149 1 60355.395862679 2024-02-15T09:30:02.535461+00:00 19994330.289853364229 27870000.000009510666 262864330.289859175682 1 60355.395874163 2024-02-15T09:30:03.527640+00:00 19994330.290157236159 27869999.999993246049 262864330.290146768093 1 60355.395885882 2024-02-15T09:30:04.540239+00:00 19994330.289860308170 27870000.000064559281 262864330.289921164513 1 60355.395897513 2024-02-15T09:30:05.545112+00:00 19994330.290171533823 27870000.000045731664 262864330.290213555098 1 60355.395908933 2024-02-15T09:30:06.531829+00:00 19994330.290198903531 27870000.000019747764 262864330.290214955807 1 60355.395920543 2024-02-15T09:30:07.534869+00:00 19994330.289940435439 27870000.000004075468 262864330.289940834045 1 60355.395932177 2024-02-15T09:30:08.540082+00:00 19994330.289829846472 27869999.999985687435 262864330.289811849594 1 60355.395943595 2024-02-15T09:30:09.526590+00:00 19994330.290407259017 27869999.999955382198 262864330.290358960629 1 60355.395955180 2024-02-15T09:30:10.527534+00:00 19994330.289827723056 27869999.999926220626 262864330.289750248194 1 60355.395966697 2024-02-15T09:30:11.522597+00:00 19994330.289968967438 27869999.999952565879 262864330.289917826653 1 60355.395978358 2024-02-15T09:30:12.530120+00:00 19994330.289906986058 27869999.999933104962 262864330.289836376905 1 60355.395990028 2024-02-15T09:30:13.538443+00:00 19994330.290067050606 27870000.000022314489 262864330.290085673332 1 60355.396001449 2024-02-15T09:30:14.525214+00:00 19994330.290144197643 27870000.000056073070 262864330.290196597576 1 60355.396013392 2024-02-15T09:30:15.557057+00:00 19994330.290066756308 27870000.000020228326 262864330.290083289146 1 60355.396024579 2024-02-15T09:30:16.523599+00:00 19994330.289940349758 27870000.000033143908 262864330.289969801903 1 60355.396036164 2024-02-15T09:30:17.524601+00:00 19994330.290160145611 27870000.000022701919 262864330.290179163218 1 60355.396047970 2024-02-15T09:30:18.544606+00:00 19994330.289889544249 27870000.000016659498 262864330.289902508259 1 60355.396059303 2024-02-15T09:30:19.523734+00:00 19994330.289965022355 27869999.999953661114 262864330.289914995432 1 60355.396070861 2024-02-15T09:30:20.522383+00:00 19994330.290045134723 27869999.999979611486 262864330.290021061897 1 60355.396082450 2024-02-15T09:30:21.523632+00:00 19994330.290052220225 27869999.999948266894 262864330.289996802807 1 60355.396094068 2024-02-15T09:30:22.527508+00:00 19994330.289943143725 27869999.999983541667 262864330.289923012257 1 60355.396105591 2024-02-15T09:30:23.523084+00:00 19994330.290130667388 27870000.000029437244 262864330.290156424046 1 60355.396117148 2024-02-15T09:30:24.521559+00:00 19994330.290239598602 27870000.000050894916 262864330.290286809206 1 60355.396128779 2024-02-15T09:30:25.526514+00:00 19994330.289918571711 27870000.000011324883 262864330.289926201105 1 60355.396140338 2024-02-15T09:30:26.525195+00:00 19994330.290189594030 27870000.000019930303 262864330.290205836296 1 60355.396151906 2024-02-15T09:30:27.524675+00:00 19994330.289994154125 27870000.000026654452 262864330.290017098188 1 60355.396163480 2024-02-15T09:30:28.524687+00:00 19994330.289774194360 27870000.000032413751 262864330.289802908897 1 60355.396175069 2024-02-15T09:30:29.525961+00:00 19994330.289999403059 27869999.999969027936 262864330.289964735508 1 60355.396186613 2024-02-15T09:30:30.523303+00:00 19994330.290159560740 27869999.999975696206 262864330.290131539106 1 60355.396198194 2024-02-15T09:30:31.523907+00:00 19994330.289896860719 27869999.999946590513 262864330.289839744568 1 60355.396209748 2024-02-15T09:30:32.522206+00:00 19994330.289980631322 27869999.999933943152 262864330.289910882711 1 60355.396221291 2024-02-15T09:30:33.519576+00:00 19994330.289983011782 27869999.999914504588 262864330.289893805981 1 60355.396232928 2024-02-15T09:30:34.524968+00:00 19994330.290197838098 27870000.000000856817 262864330.290195018053 1 60355.396244517 2024-02-15T09:30:35.526287+00:00 19994330.290111068636 27869999.999970663339 262864330.290078043938 1 60355.396256072 2024-02-15T09:30:36.524653+00:00 19994330.289925958961 27870000.000026650727 262864330.289948910475 1 60355.396267688 2024-02-15T09:30:37.528279+00:00 19994330.289970856160 27870000.000042703003 262864330.290009856224 1 60355.396279198 2024-02-15T09:30:38.522701+00:00 19994330.290187530220 27870000.000052485615 262864330.290236324072 1 60355.396290854 2024-02-15T09:30:39.529778+00:00 19994330.290149103850 27869999.999987889081 262864330.290133297443 1 60355.396302598 2024-02-15T09:30:40.544485+00:00 19994330.290109034628 27870000.000010121614 262864330.290115475655 1 60355.396313971 2024-02-15T09:30:41.527102+00:00 19994330.290126096457 27870000.000004757196 262864330.290127158165 1 60355.396325491 2024-02-15T09:30:42.522434+00:00 19994330.290096774697 27870000.000039141625 262864330.290132224560 1 60355.396337161 2024-02-15T09:30:43.530700+00:00 19994330.289955884218 27870000.000017922372 262864330.289970099926 1 60355.396348646 2024-02-15T09:30:44.523031+00:00 19994330.289967093617 27869999.999940648675 262864330.289904028177 1 60355.396360253 2024-02-15T09:30:45.525887+00:00 19994330.290137428790 27869999.999999515712 262864330.290133267641 1 60355.396371872 2024-02-15T09:30:46.529703+00:00 19994330.290001727641 27870000.000012967736 262864330.290010988712 1 60355.396383374 2024-02-15T09:30:47.523534+00:00 19994330.290129791945 27870000.000041671097 262864330.290167748928 1 60355.396394915 2024-02-15T09:30:48.520640+00:00 19994330.289834894240 27870000.000027846545 262864330.289859026670 1 60355.396406496 2024-02-15T09:30:49.521251+00:00 19994330.290077377111 27870000.000022951514 262864330.290096640587 1 60355.396418105 2024-02-15T09:30:50.524283+00:00 19994330.290042869747 27870000.000029582530 262864330.290068775415 1 60355.396429645 2024-02-15T09:30:51.521374+00:00 19994330.289977338165 27870000.000025667250 262864330.289999306202 1 60355.396441265 2024-02-15T09:30:52.525350+00:00 19994330.289973989129 27869999.999992590398 262864330.289962887764 1 60355.396452826 2024-02-15T09:30:53.524194+00:00 19994330.290113687515 27869999.999959334731 262864330.290069341660 1 60355.396464378 2024-02-15T09:30:54.522240+00:00 19994330.290015794337 27869999.999997876585 262864330.290009975433 1 60355.396475945 2024-02-15T09:30:55.521597+00:00 19994330.290245559067 27869999.999963689595 262864330.290205568075 1 60355.396487501 2024-02-15T09:30:56.520075+00:00 19994330.290046546608 27869999.999975528568 262864330.290018379688 1 60355.396499114 2024-02-15T09:30:57.523446+00:00 19994330.290150385350 27869999.999992102385 262864330.290138781071 1 60355.396510686 2024-02-15T09:30:58.523294+00:00 19994330.289844516665 27870000.000056937337 262864330.289897739887 1 60355.396522272 2024-02-15T09:30:59.524291+00:00 19994330.289983488619 27870000.000045668334 262864330.290025442839 1 60355.396533827 2024-02-15T09:31:00.522635+00:00 19994330.290010124445 27869999.999989788979 262864330.289996206760 1 60355.396545537 2024-02-15T09:31:01.534414+00:00 19994330.289886619896 27870000.000058464706 262864330.289941400290 1 60355.396557010 2024-02-15T09:31:02.525628+00:00 19994330.290085285902 27870000.000056102872 262864330.290137678385 1 60355.396568619 2024-02-15T09:31:03.528673+00:00 19994330.290000423789 27870000.000001393259 262864330.289998114109 1 60355.396580184 2024-02-15T09:31:04.527885+00:00 19994330.290214452893 27869999.999939184636 262864330.290149927139 1 60355.396591699 2024-02-15T09:31:05.522793+00:00 19994330.290011681616 27869999.999946985394 262864330.289954960346 1 60355.396603253 2024-02-15T09:31:06.521012+00:00 19994330.290038052946 27869999.999933738261 262864330.289968103170 1 60355.396614924 2024-02-15T09:31:07.529417+00:00 19994330.290086962283 27870000.000030171126 262864330.290113419294 1 60355.396626411 2024-02-15T09:31:08.521886+00:00 19994330.290119115263 27870000.000000141561 262864330.290115565062 1 60355.396637996 2024-02-15T09:31:09.522883+00:00 19994330.290195122361 27870000.000018600374 262864330.290210008621 1 60355.396649583 2024-02-15T09:31:10.523949+00:00 19994330.289808969945 27870000.000069975853 262864330.289875239134 1 60355.396661229 2024-02-15T09:31:11.530225+00:00 19994330.290078785270 27870000.000049535185 262864330.290124624968 1 60355.396672749 2024-02-15T09:31:12.525497+00:00 19994330.290101040155 27870000.000004872680 262864330.290102243423 1 60355.396684275 2024-02-15T09:31:13.521350+00:00 19994330.290056034923 27869999.999959450215 262864330.290011763573 1 60355.396695913 2024-02-15T09:31:14.526914+00:00 19994330.289899487048 27870000.000003561378 262864330.289899379015 1 60355.396707414 2024-02-15T09:31:15.520567+00:00 19994330.289927229285 27869999.999934963882 262864330.289858520031 1 60355.396719004 2024-02-15T09:31:16.521944+00:00 19994330.289983704686 27869999.999922942370 262864330.289902925491 1 60355.396730572 2024-02-15T09:31:17.521440+00:00 19994330.289856616408 27869999.999987632036 262864330.289840549231 1 60355.396742169 2024-02-15T09:31:18.523385+00:00 19994330.290078062564 27870000.000025413930 262864330.290099799633 1 60355.396753770 2024-02-15T09:31:19.525754+00:00 19994330.289958532900 27870000.000053420663 262864330.290008246899 1 60355.396765346 2024-02-15T09:31:20.525894+00:00 19994330.290119163692 27870000.000010304153 262864330.290125787258 1 60355.396776862 2024-02-15T09:31:21.520859+00:00 19994330.289951179177 27870000.000045556575 262864330.289993047714 1 60355.396788499 2024-02-15T09:31:22.526334+00:00 19994330.290059562773 27870000.000056333840 262864330.290112197399 1 60355.396800024 2024-02-15T09:31:23.522123+00:00 19994330.290189765394 27870000.000079292804 262864330.290265381336 1 60355.396811617 2024-02-15T09:31:24.523675+00:00 19994330.289983320981 27869999.999991472811 262864330.289971113205 1 60355.396823180 2024-02-15T09:31:25.522766+00:00 19994330.290110599250 27869999.999970071018 262864330.290076971054 1 60355.396834811 2024-02-15T09:31:26.527695+00:00 19994330.290016759187 27869999.999944880605 262864330.289957940578 1 60355.396846370 2024-02-15T09:31:27.526346+00:00 19994330.290006760508 27869999.999929547310 262864330.289932608604 1 60355.396858393 2024-02-15T09:31:28.565161+00:00 19994330.290084846318 27869999.999968305230 262864330.290049433708 1 60355.396869557 2024-02-15T09:31:29.529702+00:00 19994330.289820894599 27869999.999990612268 262864330.289807796478 1 60355.396881201 2024-02-15T09:31:30.535792+00:00 19994330.290113732219 27870000.000016517937 262864330.290126562119 1 60355.396892641 2024-02-15T09:31:31.524161+00:00 19994330.289880212396 27870000.000022962689 262864330.289899468422 1 60355.396904318 2024-02-15T09:31:32.533079+00:00 19994330.289929747581 27870000.000037003309 262864330.289963066578 1 60355.396915789 2024-02-15T09:31:33.524201+00:00 19994330.289966143668 27870000.000045292079 262864330.290007740259 1 60355.396927482 2024-02-15T09:31:34.534497+00:00 19994330.290085926652 27870000.000004339963 262864330.290086567402 1 60355.396939128 2024-02-15T09:31:35.540679+00:00 19994330.290027860552 27869999.999985709786 262864330.290009856224 1 60355.396950537 2024-02-15T09:31:36.526449+00:00 19994330.289669930935 27870000.000000536442 262864330.289666771889 1 60355.396962289 2024-02-15T09:31:37.541762+00:00 19994330.290282621980 27869999.999922901392 262864330.290201842785 1 60355.396973658 2024-02-15T09:31:38.524036+00:00 19994330.290067292750 27869999.999958910048 262864330.290022492409 1 60355.396985212 2024-02-15T09:31:39.522305+00:00 19994330.289954364300 27870000.000018712133 262864330.289969384670 1 60355.396996830 2024-02-15T09:31:40.526102+00:00 19994330.290150769055 27870000.000047486275 262864330.290194541216 1 60355.397008394 2024-02-15T09:31:41.525237+00:00 19994330.289914503694 27870000.000044710934 262864330.289955496788 1 60355.397019977 2024-02-15T09:31:42.526006+00:00 19994330.290162030607 27870000.000113595277 262864330.290271937847 1 60355.397031503 2024-02-15T09:31:43.521830+00:00 19994330.289844531566 27870000.000072199851 262864330.289913058281 1 60355.397043070 2024-02-15T09:31:44.521282+00:00 19994330.289797216654 27870000.000020280480 262864330.289813786745 1 60355.397054673 2024-02-15T09:31:45.523776+00:00 19994330.290050443262 27870000.000033676624 262864330.290080428123 1 60355.397066250 2024-02-15T09:31:46.523966+00:00 19994330.290318097919 27869999.999983567744 262864330.290297985077 1 60355.397077828 2024-02-15T09:31:47.524352+00:00 19994330.289907440543 27869999.999961260706 262864330.289865016937 1 60355.397089386 2024-02-15T09:31:48.522959+00:00 19994330.290054675192 27869999.999854534864 262864330.289905518293 1 60355.397100940 2024-02-15T09:31:49.521263+00:00 19994330.289937991649 27869999.999890688807 262864330.289824992418 1 60355.397112573 2024-02-15T09:31:50.526354+00:00 19994330.289728656411 27869999.999983236194 262864330.289708197117 1 60355.397124094 2024-02-15T09:31:51.521749+00:00 19994330.290119688958 27870000.000052597374 262864330.290168583393 1 60355.397135700 2024-02-15T09:31:52.524506+00:00 19994330.290082532912 27870000.000035237521 262864330.290114074945 1 60355.397147279 2024-02-15T09:31:53.524916+00:00 19994330.290058720857 27870000.000053755939 262864330.290108799934 1 60355.397158825 2024-02-15T09:31:54.522484+00:00 19994330.289984378964 27870000.000035144389 262864330.290015816689 1 60355.397170392 2024-02-15T09:31:55.521898+00:00 19994330.289962854236 27870000.000037375838 262864330.289996534586 1 60355.397181973 2024-02-15T09:31:56.522463+00:00 19994330.289950877428 27870000.000041898340 262864330.289989084005 1 60355.397193518 2024-02-15T09:31:57.519977+00:00 19994330.289961516857 27869999.999966084957 262864330.289923906326 1 60355.397205097 2024-02-15T09:31:58.520331+00:00 19994330.290120381862 27869999.999928701669 262864330.290045410395 1 60355.397216668 2024-02-15T09:31:59.520107+00:00 19994330.290151555091 27869999.999957397580 262864330.290105253458 1 60355.397228281 2024-02-15T09:32:00.523455+00:00 19994330.290071528405 27869999.999958999455 262864330.290026813745 1 60355.397239807 2024-02-15T09:32:01.519319+00:00 19994330.290125004947 27870000.000010088086 262864330.290131390095 1 60355.397251468 2024-02-15T09:32:02.526816+00:00 19994330.289902035147 27870000.000033427030 262864330.289931774139 1 60355.397263091 2024-02-15T09:32:03.531061+00:00 19994330.290012512356 27870000.000039443374 262864330.290048271418 1 60355.397274617 2024-02-15T09:32:04.526937+00:00 19994330.289843432605 27870000.000028774142 262864330.289868533611 1 60355.397286158 2024-02-15T09:32:05.524007+00:00 19994330.290034323931 27870000.000057108700 262864330.290087729692 1 60355.397297804 2024-02-15T09:32:06.530261+00:00 19994330.289951704443 27870000.000007785857 262864330.289955794811 1 60355.397309404 2024-02-15T09:32:07.532519+00:00 19994330.290167164057 27870000.000003352761 262864330.290166795254 1 60355.397320982 2024-02-15T09:32:08.532839+00:00 19994330.290080551058 27870000.000040572137 262864330.290117412806 1 60355.397332574 2024-02-15T09:32:09.534411+00:00 19994330.289938520640 27869999.999979544431 262864330.289914369583 1 60355.397344131 2024-02-15T09:32:10.532896+00:00 19994330.290115278214 27869999.999947834760 262864330.290059417486 1 60355.397355718 2024-02-15T09:32:11.533998+00:00 19994330.290020797402 27869999.999990049750 262864330.290007144213 1 60355.397367244 2024-02-15T09:32:12.529873+00:00 19994330.289784546942 27869999.999997701496 262864330.289778560400 1 60355.397378840 2024-02-15T09:32:13.531742+00:00 19994330.289698392153 27869999.999999910593 262864330.289694607258 1 60355.397390439 2024-02-15T09:32:14.533926+00:00 19994330.290369302034 27870000.000009194016 262864330.290374785662 1 60355.397401971 2024-02-15T09:32:15.530303+00:00 19994330.290215592831 27870000.000050071627 262864330.290261954069 1 60355.397413472 2024-02-15T09:32:16.523949+00:00 19994330.289856337011 27870000.000022880733 262864330.289875537157 1 60355.397425025 2024-02-15T09:32:17.522136+00:00 19994330.290215849876 27870000.000031482428 262864330.290243625641 1 60355.397436831 2024-02-15T09:32:18.542204+00:00 19994330.289993185550 27870000.000001639128 262864330.289991140366 1 60355.397448258 2024-02-15T09:32:19.529531+00:00 19994330.289929699153 27869999.999996595085 262864330.289922595024 1 60355.397459768 2024-02-15T09:32:20.523989+00:00 19994330.290200464427 27870000.000009369105 262864330.290206134319 1 60355.397471332 2024-02-15T09:32:21.523068+00:00 19994330.289981521666 27869999.999949283898 262864330.289927095175 1 60355.397483028 2024-02-15T09:32:22.533628+00:00 19994330.289998892695 27869999.999971874058 262864330.289967060089 1 60355.397494476 2024-02-15T09:32:23.522719+00:00 19994330.290112793446 27869999.999993521720 262864330.290102630854 1 60355.397506075 2024-02-15T09:32:24.524853+00:00 19994330.290280681103 27870000.000014759600 262864330.290291726589 1 60355.397517587 2024-02-15T09:32:25.519503+00:00 19994330.289689503610 27870000.000013493001 262864330.289699316025 1 60355.397529264 2024-02-15T09:32:26.528462+00:00 19994330.289914984256 27870000.000025883317 262864330.289937168360 1 60355.397541096 2024-02-15T09:32:27.550678+00:00 19994330.290225900710 27870000.000021524727 262864330.290243715048 1 60355.397552354 2024-02-15T09:32:28.523423+00:00 19994330.289826352149 27870000.000035416335 262864330.289858072996 1 60355.397563922 2024-02-15T09:32:29.522829+00:00 19994330.289978619665 27869999.999979577959 262864330.289954513311 1 60355.397575476 2024-02-15T09:32:30.521097+00:00 19994330.289943795651 27870000.000000461936 262864330.289940565825 1 60355.397587118 2024-02-15T09:32:31.526952+00:00 19994330.290266260505 27869999.999936237931 262864330.290198802948 1 60355.397598620 2024-02-15T09:32:32.520707+00:00 19994330.289975702763 27869999.999976366758 262864330.289948374033 1 60355.397610246 2024-02-15T09:32:33.525265+00:00 19994330.290173213929 27869999.999969527125 262864330.290139049292 1 60355.397621775 2024-02-15T09:32:34.521361+00:00 19994330.289884474128 27869999.999943558127 262864330.289824336767 1 60355.397633331 2024-02-15T09:32:35.519819+00:00 19994330.289978116751 27870000.000033814460 262864330.290008246899 1 60355.397644918 2024-02-15T09:32:36.520943+00:00 19994330.290161173791 27870000.000040967017 262864330.290198445320 1 60355.397656494 2024-02-15T09:32:37.521107+00:00 19994330.289942499250 27870000.000065740198 262864330.290004551411 1 60355.397668047 2024-02-15T09:32:38.519302+00:00 19994330.290157586336 27870000.000006966293 262864330.290160864592 1 60355.397679648 2024-02-15T09:32:39.521575+00:00 19994330.290300000459 27870000.000039335340 262864330.290335655212 1 60355.397691227 2024-02-15T09:32:40.522058+00:00 19994330.290029529482 27869999.999945674092 262864330.289971500635 1 60355.397702855 2024-02-15T09:32:41.526679+00:00 19994330.289900582284 27869999.999966084957 262864330.289862960577 1 60355.397714375 2024-02-15T09:32:42.521979+00:00 19994330.290151350200 27869999.999928757548 262864330.290076434612 1 60355.397725958 2024-02-15T09:32:43.522801+00:00 19994330.290034200996 27869999.999959096313 262864330.289989620447 1 60355.397737526 2024-02-15T09:32:44.522283+00:00 19994330.290047097951 27869999.999971341342 262864330.290014743805 1 60355.397749109 2024-02-15T09:32:45.523031+00:00 19994330.289992742240 27869999.999995674938 262864330.289984732866 1 60355.397760763 2024-02-15T09:32:46.529920+00:00 19994330.290127672255 27870000.000057924539 262864330.290181905031 1 60355.397772244 2024-02-15T09:32:47.521864+00:00 19994330.289702884853 27870000.000014040619 262864330.289713233709 1 60355.397783820 2024-02-15T09:32:48.522044+00:00 19994330.290096025914 27870000.000055674464 262864330.290147989988 1 60355.397795423 2024-02-15T09:32:49.524576+00:00 19994330.290191229433 27870000.000058092177 262864330.290245622396 1 60355.397806989 2024-02-15T09:32:50.523820+00:00 19994330.290128085762 27870000.000076234341 262864330.290200620890 1 60355.397818558 2024-02-15T09:32:51.523455+00:00 19994330.290147732943 27870000.000001192093 262864330.290145218372 1 60355.397830105 2024-02-15T09:32:52.521117+00:00 19994330.289835676551 27869999.999983120710 262864330.289815127850 1 60355.397841705 2024-02-15T09:32:53.523354+00:00 19994330.290266830474 27869999.999966360629 262864330.290229499340 1 60355.397853273 2024-02-15T09:32:54.522753+00:00 19994330.290205173194 27869999.999962195754 262864330.290163695812 1 60355.397864898 2024-02-15T09:32:55.527149+00:00 19994330.289928976446 27869999.999980464578 262864330.289905726910 1 60355.397876419 2024-02-15T09:32:56.522610+00:00 19994330.289995796978 27869999.999958328903 262864330.289950430393 1 60355.397888053 2024-02-15T09:32:57.527804+00:00 19994330.290182922035 27870000.000036150217 262864330.290215373039 1 60355.397899552 2024-02-15T09:32:58.521274+00:00 19994330.290104676038 27869999.999999418855 262864330.290100395679 1 60355.397911112 2024-02-15T09:32:59.520056+00:00 19994330.289778295904 27870000.000043425709 262864330.289818018675 1 60355.397922731 2024-02-15T09:33:00.523912+00:00 19994330.290113452822 27870000.000031825155 262864330.290141582489 1 60355.397934489 2024-02-15T09:33:01.539836+00:00 19994330.290085636079 27869999.999974623322 262864330.290056556463 1 60355.397945910 2024-02-15T09:33:02.526636+00:00 19994330.290022756904 27869999.999981191009 262864330.290000259876 1 60355.397957526 2024-02-15T09:33:03.530270+00:00 19994330.290041942149 27869999.999936223030 262864330.289974480867 1 60355.397969043 2024-02-15T09:33:04.525359+00:00 19994330.289962846786 27869999.999959673733 262864330.289918839931 1 60355.397980624 2024-02-15T09:33:05.525884+00:00 19994330.290000908077 27869999.999957587570 262864330.289954811335 1 60355.397992208 2024-02-15T09:33:06.526728+00:00 19994330.289808053523 27869999.999955672771 262864330.289760053158 1 60355.398003733 2024-02-15T09:33:07.522501+00:00 19994330.289908364415 27869999.999997671694 262864330.289902329445 1 60355.398015329 2024-02-15T09:33:08.524374+00:00 19994330.290022425354 27870000.000005036592 262864330.290023773909 1 60355.398026870 2024-02-15T09:33:09.521537+00:00 19994330.290001250803 27870000.000032719225 262864330.290030270815 1 60355.398038499 2024-02-15T09:33:10.526290+00:00 19994330.290115691721 27870000.000052649528 262864330.290164649487 1 60355.398050078 2024-02-15T09:33:11.526703+00:00 19994330.290117204189 27870000.000068113208 262864330.290181636810 1 60355.398061603 2024-02-15T09:33:12.522511+00:00 19994330.289896093309 27870000.000045768917 262864330.289938181639 1 60355.398073176 2024-02-15T09:33:13.522406+00:00 19994330.290126804262 27870000.000045247376 262864330.290168344975 1 60355.398084742 2024-02-15T09:33:14.521716+00:00 19994330.290052328259 27869999.999993178993 262864330.290041804314 1 60355.398096312 2024-02-15T09:33:15.521378+00:00 19994330.290116403252 27870000.000017631799 262864330.290130347013 1 60355.398107933 2024-02-15T09:33:16.525397+00:00 19994330.289872087538 27870000.000019688159 262864330.289888083935 1 60355.398119485 2024-02-15T09:33:17.523535+00:00 19994330.290194399655 27869999.999980282038 262864330.290170967579 1 60355.398131032 2024-02-15T09:33:18.521212+00:00 19994330.290267385542 27870000.000011034310 262864330.290274709463 1 60355.398142639 2024-02-15T09:33:19.524028+00:00 19994330.290263008326 27869999.999966610223 262864330.290225923061 1 60355.398154238 2024-02-15T09:33:20.526172+00:00 19994330.290050171316 27870000.000034283847 262864330.290080755949 1 60355.398165794 2024-02-15T09:33:21.524608+00:00 19994330.290276199579 27870000.000057961792 262864330.290330469608 1 60355.398177370 2024-02-15T09:33:22.524830+00:00 19994330.289837829769 27870000.000046186149 262864330.289880335331 1 60355.398188896 2024-02-15T09:33:23.520580+00:00 19994330.290055513382 27870000.000041335821 262864330.290093153715 1 60355.398200526 2024-02-15T09:33:24.525414+00:00 19994330.289957415313 27870000.000061675906 262864330.290015399456 1 60355.398212155 2024-02-15T09:33:25.530218+00:00 19994330.289860755205 27870000.000002499670 262864330.289859563112 1 60355.398223863 2024-02-15T09:33:26.541767+00:00 19994330.290222197771 27869999.999923076481 262864330.290141582489 1 60355.398235253 2024-02-15T09:33:27.525839+00:00 19994330.289784736931 27869999.999917592853 262864330.289698630571 1 60355.398246930 2024-02-15T09:33:28.534767+00:00 19994330.290145814419 27869999.999952916056 262864330.290095031261 1 60355.398258505 2024-02-15T09:33:29.534823+00:00 19994330.289998225868 27870000.000016305596 262864330.290010839701 1 60355.398269947 2024-02-15T09:33:30.523382+00:00 19994330.290159657598 27870000.000014226884 262864330.290170192719 1 60355.398281807 2024-02-15T09:33:31.548086+00:00 19994330.290102019906 27870000.000025667250 262864330.290123999119 1 60355.398293069 2024-02-15T09:33:32.521144+00:00 19994330.289982385933 27870000.000030335039 262864330.290009021759 1 60355.398304673 2024-02-15T09:33:33.523754+00:00 19994330.289951357991 27870000.000033020973 262864330.289980679750 1 60355.398316307 2024-02-15T09:33:34.528959+00:00 19994330.290191169828 27870000.000006247312 262864330.290193736553 1 60355.398327802 2024-02-15T09:33:35.522070+00:00 19994330.289961047471 27869999.999984364957 262864330.289941698313 1 60355.398339381 2024-02-15T09:33:36.522487+00:00 19994330.290121804923 27869999.999984808266 262864330.290102899075 1 60355.398350949 2024-02-15T09:33:37.522022+00:00 19994330.290042482316 27869999.999959051609 262864330.289997845888 1 60355.398362536 2024-02-15T09:33:38.523097+00:00 19994330.289956416935 27869999.999948441982 262864330.289901167154 1 60355.398374168 2024-02-15T09:33:39.528153+00:00 19994330.289847128093 27869999.999956745654 262864330.289800196886 1 60355.398385769 2024-02-15T09:33:40.530468+00:00 19994330.289870884269 27869999.999976888299 262864330.289844065905 1 60355.398397252 2024-02-15T09:33:41.522622+00:00 19994330.290186282247 27870000.000032484531 262864330.290215075016 1 60355.398408850 2024-02-15T09:33:42.524655+00:00 19994330.289986077696 27870000.000095177442 262864330.290077567101 1 60355.398420391 2024-02-15T09:33:43.521762+00:00 19994330.290096778423 27870000.000080104917 262864330.290173202753 1 60355.398431986 2024-02-15T09:33:44.523579+00:00 19994330.290072470903 27870000.000019565225 262864330.290088325739 1 60355.398443541 2024-02-15T09:33:45.521975+00:00 19994330.290286887437 27870000.000024538487 262864330.290307730436 1 60355.398455164 2024-02-15T09:33:46.526163+00:00 19994330.290064346045 27870000.000027593225 262864330.290088236332 1 60355.398466728 2024-02-15T09:33:47.525327+00:00 19994330.289983835071 27869999.999981269240 262864330.289961427450 1 60355.398478267 2024-02-15T09:33:48.522304+00:00 19994330.289981354028 27869999.999943438917 262864330.289921104908 1 60355.398489825 2024-02-15T09:33:49.520878+00:00 19994330.290045712143 27869999.999972730875 262864330.290014743805 1 60355.398501395 2024-02-15T09:33:50.520545+00:00 19994330.290126625448 27869999.999962612987 262864330.290085554123 1 60355.398513018 2024-02-15T09:33:51.524771+00:00 19994330.289806112647 27870000.000000737607 262864330.289803147316 1 60355.398524562 2024-02-15T09:33:52.522165+00:00 19994330.290168166161 27869999.999965123832 262864330.290129601955 1 60355.398536153 2024-02-15T09:33:53.523596+00:00 19994330.289866641164 27870000.000031605363 262864330.289894521236 1 60355.398547700 2024-02-15T09:33:54.521264+00:00 19994330.289969898760 27870000.000047519803 262864330.290013700724 1 60355.398559275 2024-02-15T09:33:55.521376+00:00 19994330.290058977902 27870000.000040672719 262864330.290095955133 1 60355.398570835 2024-02-15T09:33:56.520169+00:00 19994330.290018521249 27870000.000012557954 262864330.290027379990 1 60355.398582404 2024-02-15T09:33:57.519651+00:00 19994330.290073856711 27869999.999971855432 262864330.290042042732 1 60355.398594006 2024-02-15T09:33:58.522139+00:00 19994330.289884798229 27869999.999968096614 262864330.289849221706 1 60355.398605554 2024-02-15T09:33:59.519875+00:00 19994330.290053658187 27869999.999953590333 262864330.290003567934 1 60355.398617186 2024-02-15T09:34:00.524877+00:00 19994330.290094181895 27869999.999969024211 262864330.290059506893 1 60355.398628774 2024-02-15T09:34:01.526094+00:00 19994330.289968781173 27869999.999978195876 262864330.289943277836 1 60355.398640461 2024-02-15T09:34:02.535856+00:00 19994330.290099233389 27870000.000002611428 262864330.290098160505 1 60355.398651852 2024-02-15T09:34:03.520055+00:00 19994330.289811633527 27870000.000015802681 262864330.289823740721 1 60355.398663472 2024-02-15T09:34:04.523999+00:00 19994330.290131796151 27869999.999999374151 262864330.290127485991 1 60355.398675071 2024-02-15T09:34:05.526159+00:00 19994330.289983719587 27869999.999994087964 262864330.289974123240 1 60355.398686695 2024-02-15T09:34:06.530431+00:00 19994330.289978705347 27869999.999995660037 262864330.289970666170 1 60355.398698264 2024-02-15T09:34:07.530034+00:00 19994330.290103510022 27869999.999982569367 262864330.290082395077 1 60355.398709899 2024-02-15T09:34:08.535278+00:00 19994330.290061559528 27869999.999918509275 262864330.289976388216 1 60355.398721467 2024-02-15T09:34:09.534776+00:00 19994330.290038846433 27869999.999951370060 262864330.289986521006 1 60355.398733014 2024-02-15T09:34:10.532395+00:00 19994330.289987728000 27869999.999972485006 262864330.289956510067 1 60355.398744554 2024-02-15T09:34:11.529491+00:00 19994330.290196679533 27869999.999922599643 262864330.290115594864 1 60355.398756137 2024-02-15T09:34:12.530272+00:00 19994330.289916105568 27869999.999972585589 262864330.289884984493 1 60355.398767646 2024-02-15T09:34:13.524674+00:00 19994330.289769783616 27870000.000030312687 262864330.289796411991 1 60355.398779266 2024-02-15T09:34:14.528601+00:00 19994330.289966754615 27870000.000020314008 262864330.289983391762 1 60355.398790888 2024-02-15T09:34:15.532723+00:00 19994330.289966661483 27870000.000010497868 262864330.289973467588 1 60355.398802403 2024-02-15T09:34:16.527660+00:00 19994330.290285289288 27870000.000062752515 262864330.290344357491 1 60355.398813909 2024-02-15T09:34:17.521736+00:00 19994330.289986316115 27870000.000039633363 262864330.290022253990 1 60355.398825518 2024-02-15T09:34:18.524783+00:00 19994330.290078617632 27869999.999938104302 262864330.290013015270 1 60355.398837095 2024-02-15T09:34:19.525028+00:00 19994330.289950288832 27870000.000022403896 262864330.289968997240 1 60355.398848757 2024-02-15T09:34:20.532583+00:00 19994330.289982732385 27870000.000038690865 262864330.290017724037 1 60355.398860193 2024-02-15T09:34:21.520667+00:00 19994330.290140099823 27869999.999959986657 262864330.290096372366 1 60355.398871812 2024-02-15T09:34:22.524519+00:00 19994330.289986141026 27869999.999957848340 262864330.289940297604 1 60355.398883329 2024-02-15T09:34:23.519656+00:00 19994330.290242720395 27870000.000031366944 262864330.290270388126 1 60355.398894986 2024-02-15T09:34:24.526767+00:00 19994330.289924114943 27870000.000032141805 262864330.289952546358 1 60355.398906677 2024-02-15T09:34:25.536932+00:00 19994330.290025919676 27870000.000045623630 262864330.290067851543 1 60355.398918113 2024-02-15T09:34:26.524994+00:00 19994330.289917472750 27870000.000061791390 262864330.289975553751 1 60355.398929635 2024-02-15T09:34:27.520418+00:00 19994330.290172867477 27869999.999995440245 262864330.290164619684 1 60355.398941239 2024-02-15T09:34:28.523084+00:00 19994330.289889108390 27869999.999962892383 262864330.289848297834 1 60355.398952830 2024-02-15T09:34:29.524493+00:00 19994330.289970487356 27869999.999947465956 262864330.289914250374 1 60355.398964373 2024-02-15T09:34:30.521851+00:00 19994330.289929747581 27869999.999987147748 262864330.289913207293 1 60355.398975952 2024-02-15T09:34:31.522207+00:00 19994330.289773467928 27869999.999945260584 262864330.289715021849 1 60355.398987525 2024-02-15T09:34:32.522134+00:00 19994330.290022805333 27869999.999947339296 262864330.289966464043 1 60355.398999126 2024-02-15T09:34:33.524515+00:00 19994330.289941191673 27869999.999982774258 262864330.289920270443 1 60355.399010739 2024-02-15T09:34:34.527852+00:00 19994330.290021881461 27869999.999999925494 262864330.290018141270 1 60355.399022353 2024-02-15T09:34:35.531265+00:00 19994330.289993688464 27870000.000030137599 262864330.290020108223 1 60355.399033822 2024-02-15T09:34:36.522204+00:00 19994330.289961136878 27870000.000058833510 262864330.290016263723 1 60355.399045420 2024-02-15T09:34:37.524320+00:00 19994330.290072876960 27870000.000015128404 262864330.290084332228 1 60355.399057004 2024-02-15T09:34:38.525143+00:00 19994330.289932526648 27870000.000073749572 262864330.290002584457 1 60355.399068552 2024-02-15T09:34:39.522879+00:00 19994330.290018163621 27869999.999965678900 262864330.289980143309 1 60355.399080150 2024-02-15T09:34:40.524936+00:00 19994330.290061321110 27870000.000024404377 262864330.290082037449 1 60355.399091745 2024-02-15T09:34:41.526741+00:00 19994330.290157303214 27869999.999932020903 262864330.290085613728 1 60355.399103255 2024-02-15T09:34:42.521254+00:00 19994330.290026020259 27869999.999951411039 262864330.289973735809 1 60355.399114904 2024-02-15T09:34:43.527733+00:00 19994330.289994508028 27869999.999962054193 262864330.289952874184 1 60355.399126475 2024-02-15T09:34:44.527447+00:00 19994330.290029481053 27869999.999987203628 262864330.290013015270 1 60355.399137970 2024-02-15T09:34:45.520625+00:00 19994330.289944279939 27870000.000009387732 262864330.289949983358 1 60355.399149605 2024-02-15T09:34:46.525835+00:00 19994330.290063060820 27869999.999975264072 262864330.290034621954 1 60355.399161117 2024-02-15T09:34:47.520522+00:00 19994330.289892479777 27870000.000031221658 262864330.289920032024 1 60355.399172695 2024-02-15T09:34:48.520892+00:00 19994330.290218390524 27870000.000021237880 262864330.290235936642 1 60355.399184292 2024-02-15T09:34:49.522834+00:00 19994330.289911959320 27870000.000028368086 262864330.289936631918 1 60355.399195853 2024-02-15T09:34:50.521705+00:00 19994330.290143631399 27870000.000029541552 262864330.290169477463 1 60355.399207456 2024-02-15T09:34:51.524153+00:00 19994330.290089685470 27870000.000009935349 262864330.290095925331 1 60355.399219021 2024-02-15T09:34:52.523392+00:00 19994330.289904724807 27869999.999943066388 262864330.289844095707 1 60355.399230578 2024-02-15T09:34:53.521921+00:00 19994330.289898596704 27869999.999988500029 262864330.289883404970 1 60355.399242152 2024-02-15T09:34:54.521868+00:00 19994330.289783589542 27869999.999983381480 262864330.289763271809 1 60355.399253752 2024-02-15T09:34:55.524205+00:00 19994330.290123395622 27869999.999939154834 262864330.290058851242 1 60355.399265280 2024-02-15T09:34:56.520205+00:00 19994330.289962466806 27869999.999993816018 262864330.289952576160 1 60355.399276946 2024-02-15T09:34:57.528154+00:00 19994330.290225476027 27870000.000015340745 262864330.290237128735 1 60355.399288449 2024-02-15T09:34:58.522008+00:00 19994330.290078673512 27870000.000077407807 262864330.290152370930 1 60355.399300050 2024-02-15T09:34:59.524345+00:00 19994330.289943676442 27870000.000048320740 262864330.289988279343 1 60355.399311583 2024-02-15T09:35:00.520743+00:00 19994330.290060438216 27870000.000010721385 262864330.290067464113 1 60355.399323374 2024-02-15T09:35:01.539506+00:00 19994330.290012452751 27869999.999983228743 262864330.289991974831 1 60355.399334804 2024-02-15T09:35:02.527050+00:00 19994330.290132869035 27870000.000014144927 262864330.290143340826 1 60355.399346419 2024-02-15T09:35:03.530596+00:00 19994330.289752412587 27869999.999994758517 262864330.289743483067 1 60355.399358041 2024-02-15T09:35:04.534714+00:00 19994330.290154337883 27869999.999997567385 262864330.290148198605 1 60355.399369541 2024-02-15T09:35:05.528291+00:00 19994330.290016315877 27869999.999996617436 262864330.290009230375 1 60355.399381171 2024-02-15T09:35:06.533223+00:00 19994330.289975859225 27869999.999949794263 262864330.289921939373 1 60355.399392738 2024-02-15T09:35:07.532559+00:00 19994330.290047012269 27870000.000013116747 262864330.290056437254 1 60355.399404360 2024-02-15T09:35:08.536655+00:00 19994330.290047481656 27870000.000039029866 262864330.290082812309 1 60355.399415806 2024-02-15T09:35:09.525628+00:00 19994330.290005270392 27870000.000031523407 262864330.290033102036 1 60355.399427386 2024-02-15T09:35:10.526131+00:00 19994330.290123905987 27869999.999998215586 262864330.290118426085 1 60355.399439019 2024-02-15T09:35:11.531229+00:00 19994330.290024518967 27870000.000065363944 262864330.290086179972 1 60355.399450590 2024-02-15T09:35:12.530946+00:00 19994330.290001396090 27870000.000018127263 262864330.290015816689 1 60355.399462088 2024-02-15T09:35:13.524403+00:00 19994330.289982881397 27869999.999963670969 262864330.289942860603 1 60355.399473690 2024-02-15T09:35:14.526824+00:00 19994330.289965394884 27870000.000005826354 262864330.289967536926 1 60355.399485275 2024-02-15T09:35:15.527738+00:00 19994330.290236972272 27869999.999985694885 262864330.290218979120 1 60355.399496909 2024-02-15T09:35:16.532958+00:00 19994330.290076024830 27870000.000001296401 262864330.290073633194 1 60355.399508388 2024-02-15T09:35:17.524695+00:00 19994330.289956495166 27869999.999952647835 262864330.289905428886 1 60355.399519955 2024-02-15T09:35:18.524123+00:00 19994330.290075637400 27869999.999972160906 262864330.290044099092 1 60355.399531526 2024-02-15T09:35:19.523794+00:00 19994330.289952732623 27870000.000017486513 262864330.289966523647 1 60355.399543178 2024-02-15T09:35:20.530621+00:00 19994330.290031231940 27870000.000026263297 262864330.290053784847 1 60355.399554679 2024-02-15T09:35:21.524264+00:00 19994330.290044814348 27870000.000033661723 262864330.290074795485 1 60355.399566280 2024-02-15T09:35:22.526610+00:00 19994330.289901476353 27869999.999981835485 262864330.289879590273 1 60355.399577846 2024-02-15T09:35:23.525890+00:00 19994330.290009755641 27870000.000036075711 262864330.290042132139 1 60355.399589417 2024-02-15T09:35:24.525590+00:00 19994330.290074057877 27870000.000017784536 262864330.290088146925 1 60355.399600998 2024-02-15T09:35:25.526176+00:00 19994330.289810821414 27870000.000013854355 262864330.289820969105 1 60355.399612589 2024-02-15T09:35:26.527672+00:00 19994330.290313493460 27870000.000024102628 262864330.290333896875 1 60355.399624139 2024-02-15T09:35:27.525571+00:00 19994330.289876691997 27870000.000007178634 262864330.289880186319 1 60355.399635762 2024-02-15T09:35:28.529815+00:00 19994330.290350914001 27870000.000007025898 262864330.290354251862 1 60355.399647387 2024-02-15T09:35:29.534238+00:00 19994330.289751604199 27870000.000044710934 262864330.289792597294 1 60355.399658865 2024-02-15T09:35:30.525942+00:00 19994330.290096718818 27870000.000011201948 262864330.290104240179 1 60355.399670410 2024-02-15T09:35:31.523394+00:00 19994330.289948243648 27870000.000070922077 262864330.290015488863 1 60355.399682028 2024-02-15T09:35:32.527188+00:00 19994330.290053971112 27870000.000051431358 262864330.290101706982 1 60355.399693574 2024-02-15T09:35:33.524819+00:00 19994330.289872035384 27869999.999981123954 262864330.289849460125 1 60355.399705117 2024-02-15T09:35:34.522053+00:00 19994330.290060754865 27869999.999957989901 262864330.290015041828 1 60355.399716692 2024-02-15T09:35:35.522157+00:00 19994330.290172208101 27869999.999931395054 262864330.290099918842 1 60355.399728253 2024-02-15T09:35:36.521045+00:00 19994330.290093638003 27869999.999929945916 262864330.290019869804 1 60355.399739853 2024-02-15T09:35:37.523282+00:00 19994330.289928257465 27869999.999983165413 262864330.289907723665 1 60355.399751431 2024-02-15T09:35:38.523653+00:00 19994330.289999186993 27869999.999984446913 262864330.289979934692 1 60355.399762994 2024-02-15T09:35:39.522703+00:00 19994330.289981856942 27869999.999997917563 262864330.289976060390 1 60355.399774611 2024-02-15T09:35:40.526424+00:00 19994330.290037490427 27870000.000010479242 262864330.290044277906 1 60355.399786145 2024-02-15T09:35:41.522912+00:00 19994330.290183898062 27870000.000046167523 262864330.290226370096 1 60355.399797768 2024-02-15T09:35:42.527129+00:00 19994330.289991803467 27870000.000011745840 262864330.289999842644 1 60355.399809429 2024-02-15T09:35:43.534649+00:00 19994330.290020156652 27870000.000059746206 262864330.290076225996 1 60355.399821038 2024-02-15T09:35:44.537702+00:00 19994330.289857618511 27870000.000028584152 262864330.289882510900 1 60355.399832597 2024-02-15T09:35:45.536374+00:00 19994330.290118150413 27870000.000037670135 262864330.290152132511 1 60355.399844056 2024-02-15T09:35:46.526430+00:00 19994330.290376447141 27869999.999958839267 262864330.290331602097 1 60355.399855651 2024-02-15T09:35:47.528245+00:00 19994330.289947357029 27869999.999945353717 262864330.289889007807 1 60355.399867301 2024-02-15T09:35:48.534844+00:00 19994330.290188275278 27869999.999979004264 262864330.290163606405 1 60355.399878778 2024-02-15T09:35:49.526481+00:00 19994330.289983715862 27869999.999937031418 262864330.289917051792 1 60355.399890481 2024-02-15T09:35:50.537532+00:00 19994330.289983265102 27870000.000050377101 262864330.290029942989 1 60355.399902295 2024-02-15T09:35:51.558264+00:00 19994330.290046390146 27870000.000050269067 262864330.290092974901 1 60355.399913533 2024-02-15T09:35:52.529208+00:00 19994330.290089786053 27870000.000009682029 262864330.290095776320 1 60355.399925278 2024-02-15T09:35:53.543970+00:00 19994330.290196277201 27870000.000040937215 262864330.290233522654 1 60355.399936778 2024-02-15T09:35:54.537578+00:00 19994330.289981935173 27869999.999989543110 262864330.289967775345 1 60355.399948438 2024-02-15T09:35:55.545005+00:00 19994330.289971280843 27870000.000027354807 262864330.289994955063 1 60355.399959909 2024-02-15T09:35:56.536147+00:00 19994330.290052738041 27869999.999988790601 262864330.290037840605 1 60355.399971388 2024-02-15T09:35:57.527969+00:00 19994330.290186800063 27870000.000005435199 262864330.290188521147 1 60355.399982958 2024-02-15T09:35:58.527546+00:00 19994330.289861444384 27869999.999969393015 262864330.289827138186 1 60355.399994694 2024-02-15T09:35:59.541511+00:00 19994330.290114238858 27869999.999964114279 262864330.290074646473 1 60355.400006174 2024-02-15T09:36:00.533454+00:00 19994330.290082059801 27870000.000011354685 262864330.290089726448 1 60355.400018029 2024-02-15T09:36:01.557737+00:00 19994330.290186271071 27869999.999918669462 262864330.290101230145 1 60355.400029609 2024-02-15T09:36:02.558192+00:00 19994330.290012396872 27870000.000025071204 262864330.290033757687 1 60355.400040796 2024-02-15T09:36:03.524768+00:00 19994330.290132768452 27870000.000020254403 262864330.290149331093 1 60355.400052426 2024-02-15T09:36:04.529657+00:00 19994330.290270969272 27870000.000054873526 262864330.290322124958 1 60355.400064008 2024-02-15T09:36:05.530332+00:00 19994330.290167432278 27870000.000049088150 262864330.290212810040 1 60355.400075526 2024-02-15T09:36:06.525485+00:00 19994330.289994161576 27869999.999996729195 262864330.289987176657 1 60355.400087101 2024-02-15T09:36:07.525542+00:00 19994330.290137380362 27869999.999980423599 262864330.290114104748 1 60355.400098739 2024-02-15T09:36:08.531071+00:00 19994330.290049117059 27869999.999957613647 262864330.290003031492 1 60355.400110279 2024-02-15T09:36:09.528124+00:00 19994330.289863117039 27869999.999936889857 262864330.289796292782 1 60355.400121893 2024-02-15T09:36:10.531531+00:00 19994330.290120277554 27870000.000003255904 262864330.290119826794 1 60355.400133399 2024-02-15T09:36:11.525702+00:00 19994330.290011543781 27869999.999996483326 262864330.290004342794 1 60355.400144924 2024-02-15T09:36:12.521423+00:00 19994330.290141001344 27870000.000020895153 262864330.290158212185 1 60355.400156496 2024-02-15T09:36:13.521283+00:00 19994330.289898626506 27870000.000010728836 262864330.289905667305 1 60355.400168145 2024-02-15T09:36:14.527750+00:00 19994330.290110070258 27870000.000005576760 262864330.290111958981 1 60355.400179636 2024-02-15T09:36:15.520566+00:00 19994330.289969842881 27870000.000008221716 262864330.289974361658 1 60355.400191415 2024-02-15T09:36:16.538275+00:00 19994330.290057916194 27869999.999997887760 262864330.290052115917 1 60355.400202846 2024-02-15T09:36:17.525911+00:00 19994330.289948474616 27870000.000021047890 262864330.289965808392 1 60355.400214445 2024-02-15T09:36:18.528065+00:00 19994330.289805747569 27869999.999910924584 262864330.289712965488 1 60355.400225998 2024-02-15T09:36:19.526266+00:00 19994330.289993308485 27869999.999959848821 262864330.289949476719 1 60355.400237571 2024-02-15T09:36:20.526087+00:00 19994330.289832029492 27869999.999963637441 262864330.289791971445 1 60355.400249374 2024-02-15T09:36:21.545871+00:00 19994330.290192432702 27870000.000007577240 262864330.290196299553 1 60355.400260724 2024-02-15T09:36:22.526585+00:00 19994330.289759758860 27870000.000007949769 262864330.289764016867 1 60355.400272300 2024-02-15T09:36:23.526771+00:00 19994330.290170624852 27869999.999927248806 262864330.290094196796 1 60355.400283937 2024-02-15T09:36:24.532155+00:00 19994330.289907298982 27869999.999816078693 262864330.289719700813 1 60355.400295528 2024-02-15T09:36:25.533574+00:00 19994330.290074821562 27870000.000076338649 262864330.290147483349 1 60355.400307045 2024-02-15T09:36:26.528696+00:00 19994330.290160682052 27869999.999924831092 262864330.290081828833 1 60355.400318583 2024-02-15T09:36:27.525570+00:00 19994330.289887208492 27870000.000044416636 262864330.289927929640 1 60355.400330203 2024-02-15T09:36:28.529522+00:00 19994330.290111467242 27870000.000166006386 262864330.290273785591 1 60355.400341718 2024-02-15T09:36:29.524482+00:00 19994330.290148738772 27869999.999920349568 262864330.290065377951 1 60355.400353283 2024-02-15T09:36:30.523667+00:00 19994330.289998270571 27869999.999892126769 262864330.289886683226 1 60355.400364861 2024-02-15T09:36:31.524034+00:00 19994330.290168125182 27870000.000070128590 262864330.290234565735 1 60355.400376414 2024-02-15T09:36:32.522189+00:00 19994330.289753895253 27869999.999988742173 262864330.289738923311 1 60355.400387997 2024-02-15T09:36:33.522911+00:00 19994330.289866816252 27870000.000021230429 262864330.289884328842 1 60355.400399561 2024-02-15T09:36:34.522028+00:00 19994330.290243379772 27869999.999873582274 262864330.290113270283 1 60355.400411153 2024-02-15T09:36:35.523649+00:00 19994330.290149282664 27870000.000214178115 262864330.290359765291 1 60355.400422687 2024-02-15T09:36:36.520155+00:00 19994330.290213376284 27870000.000037912279 262864330.290247589350 1 60355.400434336 2024-02-15T09:36:37.526659+00:00 19994330.289814218879 27870000.000176519156 262864330.289987027645 1 60355.400445855 2024-02-15T09:36:38.521869+00:00 19994330.290096145123 27869999.999984193593 262864330.290076643229 1 60355.400457430 2024-02-15T09:36:39.521966+00:00 19994330.290198307484 27869999.999935794622 262864330.290130406618 1 60355.400469036 2024-02-15T09:36:40.524700+00:00 19994330.289960868657 27869999.999878123403 262864330.289835274220 1 60355.400480671 2024-02-15T09:36:41.530002+00:00 19994330.290124058723 27869999.999920021743 262864330.290040373802 1 60355.400492174 2024-02-15T09:36:42.523780+00:00 19994330.289590403438 27870000.000082548708 262864330.289669275284 1 60355.400503764 2024-02-15T09:36:43.525214+00:00 19994330.290254734457 27869999.999910216779 262864330.290161252022 1 60355.400515350 2024-02-15T09:36:44.526258+00:00 19994330.289918173105 27869999.999977469444 262864330.289891958237 1 60355.400526897 2024-02-15T09:36:45.523891+00:00 19994330.289894148707 27869999.999990776181 262864330.289881229401 1 60355.400538702 2024-02-15T09:36:46.543870+00:00 19994330.290234271437 27870000.000032614917 262864330.290263175964 1 60355.400550207 2024-02-15T09:36:47.537850+00:00 19994330.289773482829 27870000.000007081777 262864330.289776891470 1 60355.400561750 2024-02-15T09:36:48.535175+00:00 19994330.289983715862 27869999.999976590276 262864330.289956599474 1 60355.400573289 2024-02-15T09:36:49.532168+00:00 19994330.290132503957 27869999.999977547675 262864330.290106356144 1 60355.400584897 2024-02-15T09:36:50.535128+00:00 19994330.289967976511 27869999.999991882592 262864330.289956182241 1 60355.400596340 2024-02-15T09:36:51.523761+00:00 19994330.290043517947 27870000.000023618340 262864330.290063440800 1 60355.400608074 2024-02-15T09:36:52.537579+00:00 19994330.289830215275 27870000.000011540949 262864330.289838045835 1 60355.400619588 2024-02-15T09:36:53.532416+00:00 19994330.289945408702 27869999.999946612865 262864330.289888322353 1 60355.400631111 2024-02-15T09:36:54.527988+00:00 19994330.289946541190 27869999.999981209636 262864330.289924085140 1 60355.400642788 2024-02-15T09:36:55.536858+00:00 19994330.290021207184 27870000.000010028481 262864330.290027529001 1 60355.400654345 2024-02-15T09:36:56.535432+00:00 19994330.289832334965 27870000.000008892268 262864330.289837509394 1 60355.400665861 2024-02-15T09:36:57.530400+00:00 19994330.290137197822 27870000.000045057386 262864330.290178567171 1 60355.400677386 2024-02-15T09:36:58.526168+00:00 19994330.290061570704 27870000.000029027462 262864330.290086895227 1 60355.400688953 2024-02-15T09:36:59.525519+00:00 19994330.289997272193 27869999.999990183860 262864330.289983779192 1 60355.400700573 2024-02-15T09:37:00.529530+00:00 19994330.290132690221 27870000.000054448843 262864330.290183454752 1 60355.400712396 2024-02-15T09:37:01.551067+00:00 19994330.289971120656 27869999.999963533133 262864330.289930939674 1 60355.400723672 2024-02-15T09:37:02.525245+00:00 19994330.290011633188 27869999.999964188784 262864330.289972126484 1 60355.400735233 2024-02-15T09:37:03.524163+00:00 19994330.289988864213 27869999.999947473407 262864330.289932668209 1 60355.400746778 2024-02-15T09:37:04.521609+00:00 19994330.290132813156 27869999.999922607094 262864330.290051728487 1 60355.400758345 2024-02-15T09:37:05.520982+00:00 19994330.290187522769 27869999.999954156578 262864330.290138006210 1 60355.400769942 2024-02-15T09:37:06.522951+00:00 19994330.290075782686 27869999.999968677759 262864330.290040761232 1 60355.400781537 2024-02-15T09:37:07.524786+00:00 19994330.289993513376 27870000.000084884465 262864330.290074706078 1 60355.400793073 2024-02-15T09:37:08.521521+00:00 19994330.289898563176 27870000.000096119940 262864330.289990991354 1 60355.400804634 2024-02-15T09:37:09.520389+00:00 19994330.290008503944 27870000.000062815845 262864330.290067642927 1 60355.400816227 2024-02-15T09:37:10.522022+00:00 19994330.289919979870 27870000.000057071447 262864330.289973348379 1 60355.400827787 2024-02-15T09:37:11.520831+00:00 19994330.290014334023 27870000.000003293157 262864330.290013909340 1 60355.400839406 2024-02-15T09:37:12.524691+00:00 19994330.289813473821 27869999.999993398786 262864330.289803147316 1 60355.400851217 2024-02-15T09:37:13.545177+00:00 19994330.290209271014 27869999.999992955476 262864330.290198534727 1 60355.400862605 2024-02-15T09:37:14.529094+00:00 19994330.289920978248 27869999.999937724322 262864330.289855003357 1 60355.400874218 2024-02-15T09:37:15.532403+00:00 19994330.290276784450 27869999.999962877482 262864330.290235966444 1 60355.400885786 2024-02-15T09:37:16.531913+00:00 19994330.289886247367 27870000.000016391277 262864330.289898931980 1 60355.400897259 2024-02-15T09:37:17.523156+00:00 19994330.290180422366 27870000.000017378479 262864330.290194094181 1 60355.400908931 2024-02-15T09:37:18.531639+00:00 19994330.289996005595 27870000.000012796372 262864330.290005087852 1 60355.400920432 2024-02-15T09:37:19.525347+00:00 19994330.290172807872 27870000.000028125942 262864330.290197253227 1 60355.400932019 2024-02-15T09:37:20.526424+00:00 19994330.290121361613 27870000.000022929162 262864330.290140569210 1 60355.400943577 2024-02-15T09:37:21.525091+00:00 19994330.289935529232 27870000.000042002648 262864330.289973825216 1 60355.400955191 2024-02-15T09:37:22.528480+00:00 19994330.289971496910 27869999.999963626266 262864330.289931446314 1 60355.400966910 2024-02-15T09:37:23.541024+00:00 19994330.289981912822 27869999.999974321574 262864330.289952516556 1 60355.400978389 2024-02-15T09:37:24.532840+00:00 19994330.290134415030 27870000.000004142523 262864330.290134847164 1 60355.400989927 2024-02-15T09:37:25.529739+00:00 19994330.290067646652 27869999.999952141196 262864330.290016084909 1 60355.401001488 2024-02-15T09:37:26.528543+00:00 19994330.290044188499 27869999.999906182289 262864330.289946675301 1 60355.401013265 2024-02-15T09:37:27.546081+00:00 19994330.290088865906 27869999.999983333051 262864330.290068507195 1 60355.401024636 2024-02-15T09:37:28.528553+00:00 19994330.290112957358 27869999.999960307032 262864330.290069580078 1 60355.401036225 2024-02-15T09:37:29.529859+00:00 19994330.289930939674 27870000.000012964010 262864330.289940208197 1 60355.401047749 2024-02-15T09:37:30.525522+00:00 19994330.289900679141 27869999.999964728951 262864330.289861708879 1 60355.401059534 2024-02-15T09:37:31.543745+00:00 19994330.289931468666 27870000.000046081841 262864330.289973855019 1 60355.401070939 2024-02-15T09:37:32.529133+00:00 19994330.290249831975 27870000.000026859343 262864330.290272980928 1 60355.401082492 2024-02-15T09:37:33.527291+00:00 19994330.290057569742 27870000.000006500632 262864330.290060371161 1 60355.401094020 2024-02-15T09:37:34.523348+00:00 19994330.289999552071 27870000.000017635524 262864330.290013492107 1 60355.401105708 2024-02-15T09:37:35.533233+00:00 19994330.289955850691 27869999.999953050166 262864330.289905220270 1 60355.401117154 2024-02-15T09:37:36.522130+00:00 19994330.289971571416 27869999.999969009310 262864330.289936870337 1 60355.401128918 2024-02-15T09:37:37.538539+00:00 19994330.290134705603 27869999.999980684370 262864330.290111690760 1 60355.401140600 2024-02-15T09:37:38.547800+00:00 19994330.289931748062 27869999.999977435917 262864330.289905488491 1 60355.401151902 2024-02-15T09:37:39.524283+00:00 19994330.289979256690 27869999.999930121005 262864330.289905667305 1 60355.401163578 2024-02-15T09:37:40.533194+00:00 19994330.289893761277 27870000.000011399388 262864330.289901435375 1 60355.401175146 2024-02-15T09:37:41.532633+00:00 19994330.290217772126 27870000.000000890344 262864330.290214955807 1 60355.401186586 2024-02-15T09:37:42.521055+00:00 19994330.289969090372 27870000.000028893352 262864330.289994299412 1 60355.401198247 2024-02-15T09:37:43.528567+00:00 19994330.289999812841 27870000.000021696091 262864330.290017813444 1 60355.401209832 2024-02-15T09:37:44.529474+00:00 19994330.290122251958 27869999.999978266656 262864330.290096819401 1 60355.401221390 2024-02-15T09:37:45.528089+00:00 19994330.290272947401 27869999.999975450337 262864330.290244698524 1 60355.401232958 2024-02-15T09:37:46.527551+00:00 19994330.290135242045 27869999.999986384064 262864330.290117919445 1 60355.401244579 2024-02-15T09:37:47.531643+00:00 19994330.289876259863 27869999.999969184399 262864330.289841741323 1 60355.401256087 2024-02-15T09:37:48.525887+00:00 19994330.289857935160 27870000.000014826655 262864330.289869070053 1 60355.401267711 2024-02-15T09:37:49.530204+00:00 19994330.290155004710 27870000.000005181879 262864330.290156483650 1 60355.401279311 2024-02-15T09:37:50.532467+00:00 19994330.290212605149 27869999.999990642071 262864330.290199548006 1 60355.401290846 2024-02-15T09:37:51.529076+00:00 19994330.290001023561 27870000.000041689724 262864330.290039032698 1 60355.401302533 2024-02-15T09:37:52.538830+00:00 19994330.289933912456 27870000.000016689301 262864330.289946913719 1 60355.401314074 2024-02-15T09:37:53.535970+00:00 19994330.290084909648 27870000.000031303614 262864330.290112495422 1 60355.401325612 2024-02-15T09:37:54.532894+00:00 19994330.289964657277 27870000.000073175877 262864330.290034115314 1 60355.401337137 2024-02-15T09:37:55.528588+00:00 19994330.289946876466 27869999.999940358102 262864330.289883553982 1 60355.401348882 2024-02-15T09:37:56.543412+00:00 19994330.289765294641 27870000.000023044646 262864330.289784640074 1 60355.401360241 2024-02-15T09:37:57.524820+00:00 19994330.290324315429 27869999.999954622239 262864330.290275216103 1 60355.401371919 2024-02-15T09:37:58.533754+00:00 19994330.289870027453 27869999.999995186925 262864330.289861500263 1 60355.401383380 2024-02-15T09:37:59.524028+00:00 19994330.290217820555 27869999.999989572912 262864330.290203690529 1 60355.401394990 2024-02-15T09:38:00.527147+00:00 19994330.289967812598 27870000.000016793609 262864330.289980918169 1 60355.401406618 2024-02-15T09:38:01.531761+00:00 19994330.289951145649 27870000.000030297786 262864330.289977759123 1 60355.401418109 2024-02-15T09:38:02.524631+00:00 19994330.290101364255 27870000.000040631741 262864330.290138304234 1 60355.401429654 2024-02-15T09:38:03.522097+00:00 19994330.290127906948 27870000.000065136701 262864330.290189355612 1 60355.401441230 2024-02-15T09:38:04.522248+00:00 19994330.289994593710 27870000.000038042665 262864330.290028929710 1 60355.401452818 2024-02-15T09:38:05.523489+00:00 19994330.289969231933 27870000.000047959387 262864330.290013492107 1 60355.401464419 2024-02-15T09:38:06.525822+00:00 19994330.290068853647 27869999.999963417649 262864330.290028572083 1 60355.401475994 2024-02-15T09:38:07.525864+00:00 19994330.290054026991 27869999.999970015138 262864330.290020346642 1 60355.401487560 2024-02-15T09:38:08.525147+00:00 19994330.290087640285 27869999.999919880182 262864330.290003836155 1 60355.401499117 2024-02-15T09:38:09.523674+00:00 19994330.290067650378 27869999.999977227300 262864330.290041178465 1 60355.401510675 2024-02-15T09:38:10.522253+00:00 19994330.289818208665 27869999.999927755445 262864330.289742261171 1 60355.401522264 2024-02-15T09:38:11.523640+00:00 19994330.289879418910 27869999.999948069453 262864330.289823800325 1 60355.401533872 2024-02-15T09:38:12.526524+00:00 19994330.289991982281 27870000.000060457736 262864330.290048748255 1 60355.401545444 2024-02-15T09:38:13.526304+00:00 19994330.290064118803 27870000.000073876232 262864330.290134310722 1 60355.401556983 2024-02-15T09:38:14.523320+00:00 19994330.290088377893 27870000.000097479671 262864330.290182173252 1 60355.401568534 2024-02-15T09:38:15.521356+00:00 19994330.289950311184 27870000.000030960888 262864330.289977580309 1 60355.401580286 2024-02-15T09:38:16.536696+00:00 19994330.290276441723 27870000.000041872263 262864330.290314614773 1 60355.401591717 2024-02-15T09:38:17.524330+00:00 19994330.290054667741 27870000.000031873584 262864330.290082871914 1 60355.401603263 2024-02-15T09:38:18.521941+00:00 19994330.290182974190 27869999.999980211258 262864330.290159493685 1 60355.401614860 2024-02-15T09:38:19.523901+00:00 19994330.289853643626 27869999.999959629029 262864330.289809554815 1 60355.401626401 2024-02-15T09:38:20.521010+00:00 19994330.289808426052 27869999.999953918159 262864330.289758652449 1 60355.401637997 2024-02-15T09:38:21.523003+00:00 19994330.290002591908 27869999.999922074378 262864330.289920955896 1 60355.401649574 2024-02-15T09:38:22.523159+00:00 19994330.289915423840 27869999.999975629151 262864330.289887338877 1 60355.401661133 2024-02-15T09:38:23.521949+00:00 19994330.290084548295 27870000.000008195639 262864330.290089040995 1 60355.401672735 2024-02-15T09:38:24.524328+00:00 19994330.289876420051 27870000.000018481165 262864330.289891213179 1 60355.401684351 2024-02-15T09:38:25.527947+00:00 19994330.289885330945 27870000.000013086945 262864330.289894729853 1 60355.401695865 2024-02-15T09:38:26.522706+00:00 19994330.289853576571 27870000.000047996640 262864330.289897859097 1 60355.401707467 2024-02-15T09:38:27.525151+00:00 19994330.290025062859 27870000.000018317252 262864330.290039688349 1 60355.401718986 2024-02-15T09:38:28.520393+00:00 19994330.290189936757 27870000.000022627413 262864330.290208876133 1 60355.401730564 2024-02-15T09:38:29.520721+00:00 19994330.289956614375 27870000.000022199005 262864330.289975106716 1 60355.401742132 2024-02-15T09:38:30.520209+00:00 19994330.290025986731 27869999.999938379973 262864330.289960652590 1 60355.401753737 2024-02-15T09:38:31.522893+00:00 19994330.289936963469 27869999.999992806464 262864330.289926081896 1 60355.401765291 2024-02-15T09:38:32.521152+00:00 19994330.289919532835 27869999.999931372702 262864330.289847195148 1 60355.401776873 2024-02-15T09:38:33.521832+00:00 19994330.290176551789 27870000.000040687621 262864330.290213525295 1 60355.401788427 2024-02-15T09:38:34.520060+00:00 19994330.290079019964 27870000.000014815480 262864330.290090143681 1 60355.401800010 2024-02-15T09:38:35.520909+00:00 19994330.290020205081 27870000.000072479248 262864330.290088981390 1 60355.401811578 2024-02-15T09:38:36.520341+00:00 19994330.290143657476 27870000.000080700964 262864330.290220677853 1 60355.401823198 2024-02-15T09:38:37.524361+00:00 19994330.289989978075 27870000.000003732741 262864330.289990007877 1 60355.401834770 2024-02-15T09:38:38.524100+00:00 19994330.289955370128 27870000.000030990690 262864330.289982676506 1 60355.401846314 2024-02-15T09:38:39.521544+00:00 19994330.289874546230 27869999.999976746738 262864330.289847612381 1 60355.401857897 2024-02-15T09:38:40.522286+00:00 19994330.290001727641 27869999.999973561615 262864330.289971590042 1 60355.401869497 2024-02-15T09:38:41.524567+00:00 19994330.290030114353 27869999.999885454774 262864330.289911866188 1 60355.401881081 2024-02-15T09:38:42.525410+00:00 19994330.290105000138 27869999.999995995313 262864330.290097296238 1 60355.401892615 2024-02-15T09:38:43.521980+00:00 19994330.289919372648 27869999.999983277172 262864330.289898961782 1 60355.401904176 2024-02-15T09:38:44.520822+00:00 19994330.289862610400 27869999.999976992607 262864330.289835900068 1 60355.401915942 2024-02-15T09:38:45.537417+00:00 19994330.290218766779 27869999.999992564321 262864330.290207624435 1 60355.401927351 2024-02-15T09:38:46.523158+00:00 19994330.289874922484 27870000.000032924116 262864330.289904147387 1 60355.401938977 2024-02-15T09:38:47.527569+00:00 19994330.290104627609 27870000.000055056065 262864330.290155977011 1 60355.401950683 2024-02-15T09:38:48.539036+00:00 19994330.289994154125 27870000.000073611736 262864330.290064066648 1 60355.401962107 2024-02-15T09:38:49.526055+00:00 19994330.290109097958 27870000.000004433095 262864330.290109843016 1 60355.401973642 2024-02-15T09:38:50.522714+00:00 19994330.290126025677 27870000.000017426908 262864330.290139764547 1 60355.401985421 2024-02-15T09:38:51.540372+00:00 19994330.289851032197 27869999.999956529588 262864330.289803862572 1 60355.401996901 2024-02-15T09:38:52.532284+00:00 19994330.290221918374 27870000.000025279820 262864330.290243506432 1 60355.402008385 2024-02-15T09:38:53.524523+00:00 19994330.290009424090 27870000.000082056969 262864330.290087759495 1 60355.402020021 2024-02-15T09:38:54.529812+00:00 19994330.290019594133 27869999.999961007386 262864330.289976924658 1 60355.402031542 2024-02-15T09:38:55.525220+00:00 19994330.290290132165 27869999.999960530549 262864330.290246963501 1 60355.402043111 2024-02-15T09:38:56.524773+00:00 19994330.290202867240 27870000.000010672957 262864330.290209829807 1 60355.402054731 2024-02-15T09:38:57.528783+00:00 19994330.289775706828 27869999.999991025776 262864330.289763033390 1 60355.402066336 2024-02-15T09:38:58.531392+00:00 19994330.289990901947 27870000.000032979995 262864330.290020197630 1 60355.402077844 2024-02-15T09:38:59.525769+00:00 19994330.289879940450 27869999.999990995973 262864330.289867252111 1 60355.402089434 2024-02-15T09:39:00.527106+00:00 19994330.290050394833 27870000.000005844980 262864330.290052533150 1 60355.402101432 2024-02-15T09:39:01.563671+00:00 19994330.290044054389 27869999.999995719641 262864330.290036082268 1 60355.402112546 2024-02-15T09:39:02.524003+00:00 19994330.290133561939 27869999.999987117946 262864330.290116995573 1 60355.402124204 2024-02-15T09:39:03.531189+00:00 19994330.290154844522 27869999.999963246286 262864330.290114402771 1 60355.402135662 2024-02-15T09:39:04.521209+00:00 19994330.289711974561 27869999.999968092889 262864330.289676368237 1 60355.402147250 2024-02-15T09:39:05.522415+00:00 19994330.290072761476 27869999.999952182174 262864330.290021270514 1 60355.402158806 2024-02-15T09:39:06.520836+00:00 19994330.290298439562 27869999.999991893768 262864330.290286630392 1 60355.402170382 2024-02-15T09:39:07.521001+00:00 19994330.289924684912 27870000.000026468188 262864330.289947450161 1 60355.402181993 2024-02-15T09:39:08.524169+00:00 19994330.290062990040 27870000.000058460981 262864330.290117770433 1 60355.402193571 2024-02-15T09:39:09.524552+00:00 19994330.290109347552 27870000.000043842942 262864330.290149480104 1 60355.402205125 2024-02-15T09:39:10.522814+00:00 19994330.290060702711 27869999.999992772937 262864330.290049791336 1 60355.402216712 2024-02-15T09:39:11.523963+00:00 19994330.290169894695 27870000.000052969903 262864330.290219157934 1 60355.402228262 2024-02-15T09:39:12.521871+00:00 19994330.290017873049 27869999.999956082553 262864330.289970248938 1 60355.402239953 2024-02-15T09:39:13.531976+00:00 19994330.290128666908 27869999.999995645136 262864330.290120631456 1 60355.402251522 2024-02-15T09:39:14.531451+00:00 19994330.289860289544 27869999.999959968030 262864330.289816558361 1 60355.402263049 2024-02-15T09:39:15.527394+00:00 19994330.290254782885 27870000.000019766390 262864330.290270835161 1 60355.402274655 2024-02-15T09:39:16.530178+00:00 19994330.289910107851 27869999.999981306493 262864330.289887726307 1 60355.402286219 2024-02-15T09:39:17.529343+00:00 19994330.289981801063 27870000.000016208738 262864330.289994329214 1 60355.402297777 2024-02-15T09:39:18.527922+00:00 19994330.290019519627 27870000.000039882958 262864330.290055692196 1 60355.402309384 2024-02-15T09:39:19.530757+00:00 19994330.290024783462 27870000.000043168664 262864330.290064245462 1 60355.402321026 2024-02-15T09:39:20.536617+00:00 19994330.290062557906 27870000.000091932714 262864330.290150791407 1 60355.402332583 2024-02-15T09:39:21.535232+00:00 19994330.289906468242 27870000.000081393868 262864330.289984166622 1 60355.402344047 2024-02-15T09:39:22.525633+00:00 19994330.290018714964 27870000.000021047890 262864330.290036052465 1 60355.402355654 2024-02-15T09:39:23.528495+00:00 19994330.289955142885 27870000.000012837350 262864330.289964288473 1 60355.402367322 2024-02-15T09:39:24.536590+00:00 19994330.290098208934 27869999.999969895929 262864330.290064424276 1 60355.402378783 2024-02-15T09:39:25.526870+00:00 19994330.289884753525 27869999.999948520213 262864330.289829581976 1 60355.402390318 2024-02-15T09:39:26.523487+00:00 19994330.289856415242 27869999.999958384782 262864330.289811104536 1 60355.402401964 2024-02-15T09:39:27.529659+00:00 19994330.290089316666 27870000.000029843301 262864330.290115445852 1 60355.402413524 2024-02-15T09:39:28.528480+00:00 19994330.290079787374 27870000.000060148537 262864330.290136218071 1 60355.402425266 2024-02-15T09:39:29.542952+00:00 19994330.289938312024 27870000.000041149557 262864330.289975762367 1 60355.402436667 2024-02-15T09:39:30.528018+00:00 19994330.290085677058 27870000.000043433160 262864330.290125399828 1 60355.402448423 2024-02-15T09:39:31.543741+00:00 19994330.290022052824 27870000.000082433224 262864330.290100783110 1 60355.402459965 2024-02-15T09:39:32.540943+00:00 19994330.290006507188 27870000.000063657761 262864330.290066480637 1 60355.402471500 2024-02-15T09:39:33.537657+00:00 19994330.290018130094 27870000.000000908971 262864330.290015339851 1 60355.402482970 2024-02-15T09:39:34.528616+00:00 19994330.290043380111 27869999.999999962747 262864330.290039658546 1 60355.402494567 2024-02-15T09:39:35.530604+00:00 19994330.289952632040 27869999.999973222613 262864330.289922177792 1 60355.402506061 2024-02-15T09:39:36.523703+00:00 19994330.289944846183 27869999.999949660152 262864330.289890825748 1 60355.402517673 2024-02-15T09:39:37.526950+00:00 19994330.289842478931 27869999.999913055450 262864330.289751857519 1 60355.402529225 2024-02-15T09:39:38.525004+00:00 19994330.290364217013 27869999.999960154295 262864330.290320664644 1 60355.402540928 2024-02-15T09:39:39.536211+00:00 19994330.289976172149 27870000.000029128045 262864330.290001600981 1 60355.402552399 2024-02-15T09:39:40.527245+00:00 19994330.290040820837 27870000.000010963529 262864330.290048092604 1 60355.402564046 2024-02-15T09:39:41.533610+00:00 19994330.290161687881 27870000.000071480870 262864330.290229469538 1 60355.402575567 2024-02-15T09:39:42.529016+00:00 19994330.289980117232 27870000.000126920640 262864330.290103346109 1 60355.402587163 2024-02-15T09:39:43.530882+00:00 19994330.290176507086 27870000.000082824379 262864330.290255635977 1 60355.402598678 2024-02-15T09:39:44.525805+00:00 19994330.289944227785 27869999.999962884933 262864330.289903432131 1 60355.402610417 2024-02-15T09:39:45.540028+00:00 19994330.290070042014 27869999.999926343560 262864330.289992690086 1 60355.402621864 2024-02-15T09:39:46.529024+00:00 19994330.289965361357 27869999.999976579100 262864330.289938241243 1 60355.402633461 2024-02-15T09:39:47.531032+00:00 19994330.289890479296 27870000.000018142164 262864330.289904922247 1 60355.402645021 2024-02-15T09:39:48.529795+00:00 19994330.290050968528 27869999.999977841973 262864330.290025115013 1 60355.402656576 2024-02-15T09:39:49.528177+00:00 19994330.290206801146 27870000.000053849071 262864330.290256947279 1 60355.402668162 2024-02-15T09:39:50.529214+00:00 19994330.290099252015 27869999.999997779727 262864330.290093362331 1 60355.402679778 2024-02-15T09:39:51.532772+00:00 19994330.290021780878 27870000.000032164156 262864330.290050238371 1 60355.402691263 2024-02-15T09:39:52.525145+00:00 19994330.289964009076 27870000.000051103532 262864330.290011435747 1 60355.402702804 2024-02-15T09:39:53.522267+00:00 19994330.290040422231 27870000.000056229532 262864330.290092974901 1 60355.402714370 2024-02-15T09:39:54.521580+00:00 19994330.290163740516 27870000.000078588724 262864330.290238618851 1 60355.402726004 2024-02-15T09:39:55.526742+00:00 19994330.289751458913 27870000.000012390316 262864330.289760172367 1 60355.402737584 2024-02-15T09:39:56.527286+00:00 19994330.290200710297 27869999.999946489930 262864330.290143489838 1 60355.402749311 2024-02-15T09:39:57.540437+00:00 19994330.290057986975 27869999.999967321754 262864330.290021628141 1 60355.402760917 2024-02-15T09:39:58.543257+00:00 19994330.290083456784 27869999.999940298498 262864330.290020078421 1 60355.402772507 2024-02-15T09:39:59.544579+00:00 19994330.289945211262 27869999.999963771552 262864330.289905279875 1 60355.402783840 2024-02-15T09:40:00.523784+00:00 19994330.290431603789 27870000.000013452023 262864330.290441334248 1 60355.402795490 2024-02-15T09:40:01.530343+00:00 19994330.289763223380 27869999.999969702214 262864330.289729207754 1 60355.402807141 2024-02-15T09:40:02.536948+00:00 19994330.290117528290 27870000.000018522143 262864330.290132373571 1 60355.402818680 2024-02-15T09:40:03.533971+00:00 19994330.290105380118 27870000.000012572855 262864330.290114253759 1 60355.402830248 2024-02-15T09:40:04.533397+00:00 19994330.290065426379 27870000.000058505684 262864330.290120244026 1 60355.402841794 2024-02-15T09:40:05.531004+00:00 19994330.290204223245 27869999.999967098236 262864330.290167629719 1 60355.402853423 2024-02-15T09:40:06.535749+00:00 19994330.289969261736 27870000.000018380582 262864330.289983958006 1 60355.402864931 2024-02-15T09:40:07.530013+00:00 19994330.290043141693 27869999.999959293753 262864330.289998739958 1 60355.402876553 2024-02-15T09:40:08.534152+00:00 19994330.289880663157 27869999.999966636300 262864330.289843589067 1 60355.402888032 2024-02-15T09:40:09.525937+00:00 19994330.289906799793 27869999.999969650060 262864330.289872765541 1 60355.402899698 2024-02-15T09:40:10.533946+00:00 19994330.289983227849 27869999.999984085560 262864330.289963603020 1 60355.402911133 2024-02-15T09:40:11.521891+00:00 19994330.290032956749 27869999.999957274646 262864330.289986521006 1 60355.402922768 2024-02-15T09:40:12.527160+00:00 19994330.289948459715 27870000.000002909452 262864330.289947688580 1 60355.402934404 2024-02-15T09:40:13.532483+00:00 19994330.289832565933 27870000.000057000667 262864330.289885878563 1 60355.402945936 2024-02-15T09:40:14.528891+00:00 19994330.289974398911 27870000.000005643815 262864330.289976328611 1 60355.402957426 2024-02-15T09:40:15.521652+00:00 19994330.290018651634 27870000.000050824136 262864330.290065765381 1 60355.402969053 2024-02-15T09:40:16.526155+00:00 19994330.290206890553 27870000.000003900379 262864330.290207087994 1 60355.402980652 2024-02-15T09:40:17.528288+00:00 19994330.289921950549 27870000.000061865896 262864330.289980113506 1 60355.402992326 2024-02-15T09:40:18.536998+00:00 19994330.290042724460 27869999.999950472265 262864330.289989501238 1 60355.403003823 2024-02-15T09:40:19.530293+00:00 19994330.290169347078 27869999.999959517270 262864330.290125191212 1 60355.403015350 2024-02-15T09:40:20.526195+00:00 19994330.290058325976 27869999.999953791499 262864330.290008425713 1 60355.403026903 2024-02-15T09:40:21.524402+00:00 19994330.289948552847 27869999.999925650656 262864330.289870500565 1 60355.403038706 2024-02-15T09:40:22.544209+00:00 19994330.290043331683 27870000.000024754554 262864330.290064394474 1 60355.403050006 2024-02-15T09:40:23.520505+00:00 19994330.290170874447 27870000.000011846423 262864330.290179044008 1 60355.403061599 2024-02-15T09:40:24.522136+00:00 19994330.290124561638 27870000.000001337379 262864330.290122210979 1 60355.403073161 2024-02-15T09:40:25.521096+00:00 19994330.289900299162 27870000.000089846551 262864330.289986461401 1 60355.403084796 2024-02-15T09:40:26.526397+00:00 19994330.289874937385 27870000.000050008297 262864330.289921253920 1 60355.403096371 2024-02-15T09:40:27.526442+00:00 19994330.290272213519 27870000.000054918230 262864330.290323436260 1 60355.403107884 2024-02-15T09:40:28.521176+00:00 19994330.289962813258 27870000.000041853637 262864330.290000975132 1 60355.403119540 2024-02-15T09:40:29.528286+00:00 19994330.289990797639 27870000.000040512532 262864330.290027618408 1 60355.403131045 2024-02-15T09:40:30.522283+00:00 19994330.290074054152 27869999.999964106828 262864330.290034472942 1 60355.403142680 2024-02-15T09:40:31.527607+00:00 19994330.289868332446 27869999.999990534037 262864330.289855152369 1 60355.403154209 2024-02-15T09:40:32.523677+00:00 19994330.289960213006 27869999.999967943877 262864330.289924442768 1 60355.403165834 2024-02-15T09:40:33.528081+00:00 19994330.289832200855 27870000.000004433095 262864330.289832949638 1 60355.403177324 2024-02-15T09:40:34.520786+00:00 19994330.289977021515 27869999.999996252358 262864330.289969563484 1 60355.403188901 2024-02-15T09:40:35.521069+00:00 19994330.290026117116 27870000.000023510307 262864330.290045946836 1 60355.403200529 2024-02-15T09:40:36.525650+00:00 19994330.290002528578 27870000.000023681670 262864330.290022522211 1 60355.403212224 2024-02-15T09:40:37.536164+00:00 19994330.290037307888 27870000.000038951635 262864330.290072560310 1 60355.403223666 2024-02-15T09:40:38.524726+00:00 19994330.289982866496 27869999.999999120831 262864330.289978265762 1 60355.403235259 2024-02-15T09:40:39.526412+00:00 19994330.289800807834 27869999.999995727092 262864330.289792835712 1 60355.403247091 2024-02-15T09:40:40.548640+00:00 19994330.289998818189 27869999.999994859099 262864330.289990007877 1 60355.403258411 2024-02-15T09:40:41.526676+00:00 19994330.290032714605 27869999.999964285642 262864330.289993315935 1 60355.403270009 2024-02-15T09:40:42.528781+00:00 19994330.289977882057 27869999.999958232045 262864330.289932399988 1 60355.403281536 2024-02-15T09:40:43.524705+00:00 19994330.290147844702 27869999.999953906983 262864330.290098041296 1 60355.403293149 2024-02-15T09:40:44.528078+00:00 19994330.290154501796 27869999.999994747341 262864330.290145576000 1 60355.403304678 2024-02-15T09:40:45.524211+00:00 19994330.290209922940 27870000.000092063099 262864330.290298283100 1 60355.403316334 2024-02-15T09:40:46.531235+00:00 19994330.289942685515 27870000.000039041042 262864330.289978027344 1 60355.403327816 2024-02-15T09:40:47.523267+00:00 19994330.290076512843 27870000.000069204718 262864330.290142029524 1 60355.403339375 2024-02-15T09:40:48.521969+00:00 19994330.289951708168 27870000.000019878149 262864330.289967894554 1 60355.403350934 2024-02-15T09:40:49.520676+00:00 19994330.290022261441 27869999.999961994588 262864330.289980560541 1 60355.403362510 2024-02-15T09:40:50.520826+00:00 19994330.289942398667 27869999.999952204525 262864330.289890885353 1 60355.403374079 2024-02-15T09:40:51.520416+00:00 19994330.289894916117 27869999.999936562032 262864330.289827764034 1 60355.403385725 2024-02-15T09:40:52.526665+00:00 19994330.289861544967 27869999.999984819442 262864330.289842665195 1 60355.403397266 2024-02-15T09:40:53.523788+00:00 19994330.289809294045 27869999.999927610159 262864330.289733201265 1 60355.403408878 2024-02-15T09:40:54.527006+00:00 19994330.290067669004 27869999.999923471361 262864330.289987444878 1 60355.403420415 2024-02-15T09:40:55.523825+00:00 19994330.290106024593 27869999.999988883734 262864330.290091216564 1 60355.403431979 2024-02-15T09:40:56.523005+00:00 19994330.290064949542 27870000.000066496432 262864330.290127754211 1 60355.403443524 2024-02-15T09:40:57.520428+00:00 19994330.289848499000 27870000.000015772879 262864330.289860576391 1 60355.403455096 2024-02-15T09:40:58.520267+00:00 19994330.290128175169 27870000.000032890588 262864330.290157377720 1 60355.403466704 2024-02-15T09:40:59.523234+00:00 19994330.289972878993 27870000.000023338944 262864330.289992511272 1 60355.403478239 2024-02-15T09:41:00.519868+00:00 19994330.289955571294 27870000.000004157424 262864330.289956033230 1 60355.403489827 2024-02-15T09:41:01.521038+00:00 19994330.290092952549 27870000.000011987984 262864330.290101230145 1 60355.403501478 2024-02-15T09:41:02.527718+00:00 19994330.289939150214 27869999.999959196895 262864330.289894640446 1 60355.403513050 2024-02-15T09:41:03.527533+00:00 19994330.290066573769 27869999.999939423054 262864330.290002286434 1 60355.403524589 2024-02-15T09:41:04.524487+00:00 19994330.290127828717 27869999.999982807785 262864330.290106952190 1 60355.403536146 2024-02-15T09:41:05.522974+00:00 19994330.289928231388 27869999.999984677881 262864330.289909213781 1 60355.403547699 2024-02-15T09:41:06.521150+00:00 19994330.289953980595 27870000.000037126243 262864330.289987415075 1 60355.403559270 2024-02-15T09:41:07.520930+00:00 19994330.290038432926 27870000.000031445175 262864330.290066182613 1 60355.403570941 2024-02-15T09:41:08.529328+00:00 19994330.290223691612 27870000.000091839582 262864330.290311843157 1 60355.403582501 2024-02-15T09:41:09.528095+00:00 19994330.289925232530 27870000.000088803470 262864330.290010333061 1 60355.403594039 2024-02-15T09:41:10.524998+00:00 19994330.290129043162 27869999.999969299883 262864330.290094643831 1 60355.403605613 2024-02-15T09:41:11.524987+00:00 19994330.289929561317 27869999.999949265271 262864330.289875149727 1 60355.403617186 2024-02-15T09:41:12.524886+00:00 19994330.290004201233 27869999.999929860234 262864330.289930343628 1 60355.403628735 2024-02-15T09:41:13.522679+00:00 19994330.290076863021 27869999.999948736280 262864330.290021896362 1 60355.403640356 2024-02-15T09:41:14.526739+00:00 19994330.290009357035 27870000.000001262873 262864330.290006905794 1 60355.403651878 2024-02-15T09:41:15.522270+00:00 19994330.289860211313 27870000.000012125820 262864330.289868652821 1 60355.403663472 2024-02-15T09:41:16.523957+00:00 19994330.290076017380 27869999.999995466322 262864330.290067791939 1 60355.403675050 2024-02-15T09:41:17.524333+00:00 19994330.289795503020 27870000.000050392002 262864330.289842188358 1 60355.403686590 2024-02-15T09:41:18.521429+00:00 19994330.290091320872 27870000.000028431416 262864330.290116071701 1 60355.403698157 2024-02-15T09:41:19.520724+00:00 19994330.289944544435 27870000.000053830445 262864330.289994657040 1 60355.403709767 2024-02-15T09:41:20.523885+00:00 19994330.289887286723 27870000.000033948570 262864330.289917528629 1 60355.403721354 2024-02-15T09:41:21.524928+00:00 19994330.290003344417 27870000.000017967075 262864330.290017604828 1 60355.403732881 2024-02-15T09:41:22.520922+00:00 19994330.289862453938 27869999.999969925731 262864330.289828687906 1 60355.403744514 2024-02-15T09:41:23.526012+00:00 19994330.290035139769 27869999.999984249473 262864330.290015697479 1 60355.403756021 2024-02-15T09:41:24.520228+00:00 19994330.289957299829 27869999.999924339354 262864330.289877951145 1 60355.403767602 2024-02-15T09:41:25.520817+00:00 19994330.290066130459 27869999.999952767044 262864330.290015190840 1 60355.403779164 2024-02-15T09:41:26.519803+00:00 19994330.290019508451 27869999.999967753887 262864330.289983570576 1 60355.403790762 2024-02-15T09:41:27.521843+00:00 19994330.289916500449 27869999.999970622361 262864330.289883434772 1 60355.403802312 2024-02-15T09:41:28.519810+00:00 19994330.290062211454 27869999.999983072281 262864330.290041595697 1 60355.403813970 2024-02-15T09:41:29.527034+00:00 19994330.289957534522 27870000.000041492283 262864330.289995312691 1 60355.403825473 2024-02-15T09:41:30.520881+00:00 19994330.290203496814 27870000.000072002411 262864330.290271818638 1 60355.403837058 2024-02-15T09:41:31.521792+00:00 19994330.290236625820 27870000.000015281141 262864330.290248215199 1 60355.403848641 2024-02-15T09:41:32.522525+00:00 19994330.289942152798 27870000.000010553747 262864330.289948999882 1 60355.403860205 2024-02-15T09:41:33.521702+00:00 19994330.289896838367 27870000.000037565827 262864330.289930701256 1 60355.403871810 2024-02-15T09:41:34.524342+00:00 19994330.289927277714 27869999.999974269420 262864330.289897859097 1 60355.403883368 2024-02-15T09:41:35.523007+00:00 19994330.290063325316 27869999.999952729791 262864330.290012359619 1 60355.403894978 2024-02-15T09:41:36.526089+00:00 19994330.290008239448 27869999.999989382923 262864330.289993941784 1 60355.403906734 2024-02-15T09:41:37.541837+00:00 19994330.289856676012 27869999.999942820519 262864330.289795786142 1 60355.403918195 2024-02-15T09:41:38.532028+00:00 19994330.290217228234 27869999.999966315925 262864330.290179848671 1 60355.403929871 2024-02-15T09:41:39.540832+00:00 19994330.290112040937 27870000.000001475215 262864330.290109843016 1 60355.403941272 2024-02-15T09:41:40.525912+00:00 19994330.289925750345 27870000.000033717602 262864330.289955765009 1 60355.403952932 2024-02-15T09:41:41.533320+00:00 19994330.290201909840 27870000.000009205192 262864330.290207415819 1 60355.403964498 2024-02-15T09:41:42.532596+00:00 19994330.289917893708 27870000.000032078475 262864330.289946258068 1 60355.403976035 2024-02-15T09:41:43.529431+00:00 19994330.290006045252 27870000.000026196241 262864330.290028542280 1 60355.403987505 2024-02-15T09:41:44.520392+00:00 19994330.290050197393 27870000.000018626451 262864330.290065139532 1 60355.403999132 2024-02-15T09:41:45.524979+00:00 19994330.289988521487 27869999.999943003058 262864330.289927840233 1 60355.404010782 2024-02-15T09:41:46.531552+00:00 19994330.289902698249 27869999.999949332327 262864330.289848327637 1 60355.404022592 2024-02-15T09:41:47.551905+00:00 19994330.289924595505 27869999.999995954335 262864330.289916843176 1 60355.404033833 2024-02-15T09:41:48.523148+00:00 19994330.290144249797 27870000.000003509223 262864330.290144085884 1 60355.404045455 2024-02-15T09:41:49.527315+00:00 19994330.290144491941 27869999.999981831759 262864330.290122628212 1 60355.404057058 2024-02-15T09:41:50.529796+00:00 19994330.289769425988 27870000.000018846244 262864330.289784550667 1 60355.404068673 2024-02-15T09:41:51.533371+00:00 19994330.290054090321 27870000.000063266605 262864330.290113657713 1 60355.404080117 2024-02-15T09:41:52.522123+00:00 19994330.290097497404 27870000.000009387732 262864330.290103197098 1 60355.404091800 2024-02-15T09:41:53.531533+00:00 19994330.290275115520 27870000.000010188669 262864330.290281623602 1 60355.404103693 2024-02-15T09:41:54.559047+00:00 19994330.289770305157 27869999.999985642731 262864330.289752244949 1 60355.404114937 2024-02-15T09:41:55.530559+00:00 19994330.290146801621 27869999.999946437776 262864330.290089547634 1 60355.404126652 2024-02-15T09:41:56.542696+00:00 19994330.290084689856 27869999.999936252832 262864330.290017247200 1 60355.404138112 2024-02-15T09:41:57.532913+00:00 19994330.289955832064 27869999.999919474125 262864330.289871603251 1 60355.404149578 2024-02-15T09:41:58.523562+00:00 19994330.289991084486 27869999.999934315681 262864330.289921700954 1 60355.404161677 2024-02-15T09:41:59.568865+00:00 19994330.290119264275 27869999.999953452498 262864330.290069013834 1 60355.404173065 2024-02-15T09:42:00.552817+00:00 19994330.290201932192 27869999.999987460673 262864330.290185689926 1 60355.404184679 2024-02-15T09:42:01.556251+00:00 19994330.290005963296 27870000.000020850450 262864330.290023118258 1 60355.404195863 2024-02-15T09:42:02.522599+00:00 19994330.289894074202 27870000.000060304999 262864330.289950698614 1 60355.404207490 2024-02-15T09:42:03.527168+00:00 19994330.290034707636 27870000.000076293945 262864330.290107309818 1 60355.404219060 2024-02-15T09:42:04.526752+00:00 19994330.290104314685 27869999.999982208014 262864330.290082812309 1 60355.404230746 2024-02-15T09:42:05.536496+00:00 19994330.289942067116 27870000.000036746264 262864330.289975106716 1 60355.404242373 2024-02-15T09:42:06.541045+00:00 19994330.290167257190 27870000.000029284507 262864330.290192842484 1 60355.404253800 2024-02-15T09:42:07.528304+00:00 19994330.290142126381 27870000.000013113022 262864330.290151536465 1 60355.404265478 2024-02-15T09:42:08.537320+00:00 19994330.289808716625 27869999.999947331846 262864330.289752364159 1 60355.404277045 2024-02-15T09:42:09.536731+00:00 19994330.290003888309 27870000.000003263354 262864330.290003478527 1 60355.404288470 2024-02-15T09:42:10.523839+00:00 19994330.290132131428 27869999.999921552837 262864330.290049999952 1 60355.404300080 2024-02-15T09:42:11.526911+00:00 19994330.290116820484 27870000.000052455813 262864330.290165573359 1 60355.404311720 2024-02-15T09:42:12.532593+00:00 19994330.290051914752 27870000.000010684133 262864330.290058881044 1 60355.404323504 2024-02-15T09:42:13.550793+00:00 19994330.289982937276 27870000.000024303794 262864330.290003567934 1 60355.404334804 2024-02-15T09:42:14.527019+00:00 19994330.290047585964 27870000.000045485795 262864330.290089368820 1 60355.404346390 2024-02-15T09:42:15.528048+00:00 19994330.289887752384 27870000.000035520643 262864330.289919584990 1 60355.404357880 2024-02-15T09:42:16.520832+00:00 19994330.290085934103 27870000.000052403659 262864330.290134638548 1 60355.404369484 2024-02-15T09:42:17.523391+00:00 19994330.290077481419 27870000.000017192215 262864330.290090978146 1 60355.404381081 2024-02-15T09:42:18.525439+00:00 19994330.289962265640 27869999.999958813190 262864330.289917379618 1 60355.404392606 2024-02-15T09:42:19.521107+00:00 19994330.290014568716 27869999.999946605414 262864330.289957463741 1 60355.404404202 2024-02-15T09:42:20.523109+00:00 19994330.289870403707 27869999.999924741685 262864330.289791464806 1 60355.404415751 2024-02-15T09:42:21.520900+00:00 19994330.290062297136 27869999.999873485416 262864330.289932101965 1 60355.404427380 2024-02-15T09:42:22.525606+00:00 19994330.290068130940 27869999.999917551875 262864330.289981991053 1 60355.404438952 2024-02-15T09:42:23.525439+00:00 19994330.289813727140 27869999.999964289367 262864330.289774328470 1 60355.404450554 2024-02-15T09:42:24.527845+00:00 19994330.290163632482 27870000.000023756176 262864330.290183693171 1 60355.404462127 2024-02-15T09:42:25.527778+00:00 19994330.290010333061 27870000.000026062131 262864330.290032684803 1 60355.404473674 2024-02-15T09:42:26.525476+00:00 19994330.290026377887 27870000.000026840717 262864330.290049523115 1 60355.404485201 2024-02-15T09:42:27.521339+00:00 19994330.289855893701 27870000.000007871538 262864330.289860069752 1 60355.404496820 2024-02-15T09:42:28.525206+00:00 19994330.289897255599 27869999.999962706119 262864330.289856284857 1 60355.404508363 2024-02-15T09:42:29.522521+00:00 19994330.289916332811 27869999.999996125698 262864330.289908766747 1 60355.404519921 2024-02-15T09:42:30.521204+00:00 19994330.290156152099 27869999.999979496002 262864330.290131956339 1 60355.404531513 2024-02-15T09:42:31.522767+00:00 19994330.290052164346 27869999.999941807240 262864330.289990276098 1 60355.404543082 2024-02-15T09:42:32.522275+00:00 19994330.289852224290 27869999.999939318746 262864330.289787858725 1 60355.404554648 2024-02-15T09:42:33.521600+00:00 19994330.290161635727 27869999.999991647899 262864330.290149599314 1 60355.404566295 2024-02-15T09:42:34.527845+00:00 19994330.289974827319 27870000.000047530979 262864330.290018677711 1 60355.404577808 2024-02-15T09:42:35.522566+00:00 19994330.289909031242 27870000.000051680952 262864330.289957016706 1 60355.404589373 2024-02-15T09:42:36.521785+00:00 19994330.290102533996 27870000.000041779131 262864330.290140628815 1 60355.404601013 2024-02-15T09:42:37.527544+00:00 19994330.290035258979 27870000.000046145171 262864330.290077686310 1 60355.404612530 2024-02-15T09:42:38.522571+00:00 19994330.289866182953 27870000.000010404736 262864330.289872884750 1 60355.404624096 2024-02-15T09:42:39.521870+00:00 19994330.290136069059 27870000.000011742115 262864330.290144115686 1 60355.404635710 2024-02-15T09:42:40.525346+00:00 19994330.289995338768 27869999.999974869192 262864330.289966523647 1 60355.404647227 2024-02-15T09:42:41.520466+00:00 19994330.289895616472 27869999.999993331730 262864330.289885252714 1 60355.404658809 2024-02-15T09:42:42.521089+00:00 19994330.290103025734 27869999.999972384423 262864330.290071696043 1 60355.404670382 2024-02-15T09:42:43.521015+00:00 19994330.289851021022 27869999.999967887998 262864330.289815187454 1 60355.404681974 2024-02-15T09:42:44.522543+00:00 19994330.289889659733 27870000.000046826899 262864330.289932787418 1 60355.404693628 2024-02-15T09:42:45.529428+00:00 19994330.290020197630 27870000.000055469573 262864330.290071964264 1 60355.404705361 2024-02-15T09:42:46.543153+00:00 19994330.289803143591 27870000.000043865293 262864330.289843320847 1 60355.404716889 2024-02-15T09:42:47.539247+00:00 19994330.290285956115 27870000.000057905912 262864330.290340155363 1 60355.404728408 2024-02-15T09:42:48.534394+00:00 19994330.289891056716 27870000.000043302774 262864330.289930671453 1 60355.404739900 2024-02-15T09:42:49.527307+00:00 19994330.290173433721 27870000.000034999102 262864330.290204733610 1 60355.404751564 2024-02-15T09:42:50.535175+00:00 19994330.289740037173 27870000.000002305955 262864330.289738625288 1 60355.404763155 2024-02-15T09:42:51.536585+00:00 19994330.290207318962 27869999.999963995069 262864330.290167629719 1 60355.404774631 2024-02-15T09:42:52.528150+00:00 19994330.289790336043 27869999.999915096909 262864330.289701730013 1 60355.404786300 2024-02-15T09:42:53.536346+00:00 19994330.289929561317 27869999.999965894967 262864330.289891779423 1 60355.404797757 2024-02-15T09:42:54.526179+00:00 19994330.290144708008 27869999.999970588833 262864330.290111601353 1 60355.404809635 2024-02-15T09:42:55.552462+00:00 19994330.289992503822 27870000.000005677342 262864330.289994478226 1 60355.404820940 2024-02-15T09:42:56.529249+00:00 19994330.289901223034 27870000.000029232353 262864330.289926767349 1 60355.404832456 2024-02-15T09:42:57.524237+00:00 19994330.289979364723 27870000.000028740615 262864330.290004402399 1 60355.404844100 2024-02-15T09:42:58.530191+00:00 19994330.290126319975 27870000.000068113208 262864330.290190756321 1 60355.404855696 2024-02-15T09:42:59.532160+00:00 19994330.289782643318 27869999.999968532473 262864330.289747476578 1 60355.404867206 2024-02-15T09:43:00.526621+00:00 19994330.290179900825 27870000.000027120113 262864330.290203332901 1 60355.404878819 2024-02-15T09:43:01.529943+00:00 19994330.289813738316 27869999.999984852970 262864330.289794892073 1 60355.404890450 2024-02-15T09:43:02.534856+00:00 19994330.289884530008 27869999.999984454364 262864330.289865285158 1 60355.404901898 2024-02-15T09:43:03.524015+00:00 19994330.289935845882 27869999.999967183918 262864330.289899349213 1 60355.404913478 2024-02-15T09:43:04.524463+00:00 19994330.290106333792 27869999.999999117106 262864330.290101736784 1 60355.404925053 2024-02-15T09:43:05.524611+00:00 19994330.289939884096 27870000.000009220093 262864330.289945393801 1 60355.404936600 2024-02-15T09:43:06.522271+00:00 19994330.290151253343 27870000.000059377402 262864330.290206909180 1 60355.404948147 2024-02-15T09:43:07.519859+00:00 19994330.289961975068 27870000.000042326748 262864330.290000587702 1 60355.404959748 2024-02-15T09:43:08.522224+00:00 19994330.290122900158 27870000.000047329813 262864330.290166527033 1 60355.404971331 2024-02-15T09:43:09.523034+00:00 19994330.289882712066 27870000.000072430819 262864330.289951443672 1 60355.404982890 2024-02-15T09:43:10.521749+00:00 19994330.289929483086 27870000.000055354089 262864330.289981126785 1 60355.404994457 2024-02-15T09:43:11.521122+00:00 19994330.290054231882 27870000.000035628676 262864330.290086179972 1 60355.405006188 2024-02-15T09:43:12.534656+00:00 19994330.289752751589 27869999.999916698784 262864330.289665758610 1 60355.405017736 2024-02-15T09:43:13.532418+00:00 19994330.290269449353 27869999.999965570867 262864330.290231347084 1 60355.405029312 2024-02-15T09:43:14.532591+00:00 19994330.290234427899 27869999.999993909150 262864330.290224641562 1 60355.405040934 2024-02-15T09:43:15.536706+00:00 19994330.289881467819 27869999.999952476472 262864330.289830237627 1 60355.405052494 2024-02-15T09:43:16.535472+00:00 19994330.290054164827 27869999.999970339239 262864330.290020823479 1 60355.405064066 2024-02-15T09:43:17.535349+00:00 19994330.289877526462 27870000.000060819089 262864330.289934664965 1 60355.405075519 2024-02-15T09:43:18.524867+00:00 19994330.290111579001 27870000.000022448599 262864330.290130317211 1 60355.405087168 2024-02-15T09:43:19.531343+00:00 19994330.290007513016 27870000.000060856342 262864330.290064662695 1 60355.405098709 2024-02-15T09:43:20.528465+00:00 19994330.289970688522 27870000.000010516495 262864330.289977520704 1 60355.405110240 2024-02-15T09:43:21.524757+00:00 19994330.290116347373 27870000.000055756420 262864330.290168404579 1 60355.405121948 2024-02-15T09:43:22.536302+00:00 19994330.289989221841 27869999.999981675297 262864330.289967209101 1 60355.405133442 2024-02-15T09:43:23.529413+00:00 19994330.289941120893 27869999.999943003058 262864330.289880454540 1 60355.405144962 2024-02-15T09:43:24.524663+00:00 19994330.290081612766 27869999.999895282090 262864330.289973199368 1 60355.405156768 2024-02-15T09:43:25.544746+00:00 19994330.289903856814 27869999.999927096069 262864330.289827257395 1 60355.405168241 2024-02-15T09:43:26.536000+00:00 19994330.290141254663 27869999.999924227595 262864330.290061801672 1 60355.405179748 2024-02-15T09:43:27.530226+00:00 19994330.289856690913 27870000.000013962388 262864330.289866954088 1 60355.405191305 2024-02-15T09:43:28.528723+00:00 19994330.290140949190 27870000.000003460795 262864330.290140718222 1 60355.405203050 2024-02-15T09:43:29.543496+00:00 19994330.289891395718 27870000.000008974224 262864330.289896667004 1 60355.405214505 2024-02-15T09:43:30.533227+00:00 19994330.290214549750 27870000.000061877072 262864330.290272712708 1 60355.405226049 2024-02-15T09:43:31.530683+00:00 19994330.289995577186 27870000.000064596534 262864330.290056496859 1 60355.405237658 2024-02-15T09:43:32.533663+00:00 19994330.290173150599 27870000.000059347600 262864330.290228784084 1 60355.405249140 2024-02-15T09:43:33.525716+00:00 19994330.290073990822 27869999.999998480082 262864330.290068775415 1 60355.405260853 2024-02-15T09:43:34.537654+00:00 19994330.289998944849 27869999.999979320914 262864330.289974570274 1 60355.405272341 2024-02-15T09:43:35.530248+00:00 19994330.289721086621 27869999.999977946281 262864330.289695322514 1 60355.405284008 2024-02-15T09:43:36.538347+00:00 19994330.290148302913 27869999.999966569245 262864330.290111184120 1 60355.405295445 2024-02-15T09:43:37.526398+00:00 19994330.290001649410 27869999.999962650239 262864330.289960622787 1 60355.405307379 2024-02-15T09:43:38.557566+00:00 19994330.289875373244 27870000.000019498169 262864330.289891183376 1 60355.405318694 2024-02-15T09:43:39.535195+00:00 19994330.290076505393 27870000.000028274953 262864330.290101081133 1 60355.405330413 2024-02-15T09:43:40.547640+00:00 19994330.289927557111 27870000.000003281981 262864330.289927124977 1 60355.405341885 2024-02-15T09:43:41.538831+00:00 19994330.289968285710 27870000.000067368150 262864330.290031939745 1 60355.405353475 2024-02-15T09:43:42.540268+00:00 19994330.290088884532 27870000.000049419701 262864330.290134608746 1 60355.405364893 2024-02-15T09:43:43.526734+00:00 19994330.290020529181 27870000.000018190593 262864330.290035009384 1 60355.405376487 2024-02-15T09:43:44.528504+00:00 19994330.290134914219 27870000.000036463141 262864330.290167689323 1 60355.405388042 2024-02-15T09:43:45.526841+00:00 19994330.289951860905 27869999.999980688095 262864330.289928853512 1 60355.405399577 2024-02-15T09:43:46.523414+00:00 19994330.290190357715 27869999.999964442104 262864330.290151119232 1 60355.405411283 2024-02-15T09:43:47.534873+00:00 19994330.289920438081 27869999.999908167869 262864330.289824932814 1 60355.405422879 2024-02-15T09:43:48.536803+00:00 19994330.290149930865 27869999.999946925789 262864330.290093153715 1 60355.405434289 2024-02-15T09:43:49.522539+00:00 19994330.290006350726 27870000.000010587275 262864330.290013223886 1 60355.405445915 2024-02-15T09:43:50.527053+00:00 19994330.289851594716 27870000.000034533441 262864330.289882451296 1 60355.405457566 2024-02-15T09:43:51.533675+00:00 19994330.290110133588 27870000.000006612390 262864330.290113061666 1 60355.405469111 2024-02-15T09:43:52.531176+00:00 19994330.289966560900 27870000.000078726560 262864330.290041595697 1 60355.405480728 2024-02-15T09:43:53.534932+00:00 19994330.290299948305 27870000.000055585057 262864330.290351837873 1 60355.405492155 2024-02-15T09:43:54.522191+00:00 19994330.290194567293 27870000.000022228807 262864330.290213108063 1 60355.405503861 2024-02-15T09:43:55.533617+00:00 19994330.289888825268 27869999.999998889863 262864330.289884030819 1 60355.405515323 2024-02-15T09:43:56.523943+00:00 19994330.289961859584 27869999.999958291650 262864330.289916455746 1 60355.405527051 2024-02-15T09:43:57.537188+00:00 19994330.289998047054 27869999.999963939190 262864330.289958298206 1 60355.405538702 2024-02-15T09:43:58.543874+00:00 19994330.289974279702 27869999.999952193350 262864330.289922773838 1 60355.405550600 2024-02-15T09:43:59.571828+00:00 19994330.290010459721 27869999.999970216304 262864330.289976984262 1 60355.405561641 2024-02-15T09:44:00.525788+00:00 19994330.289932847023 27870000.000042792410 262864330.289971947670 1 60355.405573585 2024-02-15T09:44:01.557736+00:00 19994330.290152739733 27870000.000042997301 262864330.290192037821 1 60355.405584862 2024-02-15T09:44:02.532047+00:00 19994330.290062874556 27870000.000036634505 262864330.290095806122 1 60355.405596358 2024-02-15T09:44:03.525289+00:00 19994330.289889074862 27870000.000047214329 262864330.289932578802 1 60355.405607957 2024-02-15T09:44:04.527465+00:00 19994330.290021449327 27869999.999995209277 262864330.290012955666 1 60355.405619512 2024-02-15T09:44:05.525875+00:00 19994330.290052894503 27869999.999992366880 262864330.290041565895 1 60355.405631153 2024-02-15T09:44:06.531615+00:00 19994330.289871342480 27870000.000013846904 262864330.289881497622 1 60355.405642624 2024-02-15T09:44:07.522692+00:00 19994330.290164273232 27869999.999952841550 262864330.290113419294 1 60355.405654207 2024-02-15T09:44:08.523473+00:00 19994330.290054380894 27869999.999945450574 262864330.289996147156 1 60355.405665877 2024-02-15T09:44:09.531793+00:00 19994330.289912067354 27869999.999939300120 262864330.289847671986 1 60355.405677405 2024-02-15T09:44:10.527768+00:00 19994330.290064290166 27869999.999974567443 262864330.290035188198 1 60355.405688968 2024-02-15T09:44:11.526891+00:00 19994330.289845746011 27869999.999994039536 262864330.289836078882 1 60355.405700510 2024-02-15T09:44:12.524120+00:00 19994330.290142983198 27870000.000032719225 262864330.290172010660 1 60355.405712059 2024-02-15T09:44:13.521879+00:00 19994330.289929922670 27870000.000039633363 262864330.289965867996 1 60355.405723743 2024-02-15T09:44:14.531430+00:00 19994330.290196925402 27870000.000035338104 262864330.290228575468 1 60355.405735214 2024-02-15T09:44:15.522526+00:00 19994330.289902422577 27870000.000019904226 262864330.289918631315 1 60355.405746921 2024-02-15T09:44:16.534018+00:00 19994330.290061362088 27870000.000040885061 262864330.290098547935 1 60355.405758396 2024-02-15T09:44:17.525426+00:00 19994330.289997607470 27869999.999988503754 262864330.289982408285 1 60355.405769954 2024-02-15T09:44:18.524034+00:00 19994330.290053624660 27869999.999989774078 262864330.290039718151 1 60355.405781605 2024-02-15T09:44:19.530686+00:00 19994330.289944499731 27869999.999919239432 262864330.289860039949 1 60355.405793102 2024-02-15T09:44:20.524001+00:00 19994330.290039457381 27869999.999926231802 262864330.289961993694 1 60355.405804702 2024-02-15T09:44:21.526213+00:00 19994330.290146924555 27869999.999975655228 262864330.290118873119 1 60355.405816250 2024-02-15T09:44:22.523947+00:00 19994330.289753783494 27870000.000012479722 262864330.289762586355 1 60355.405827810 2024-02-15T09:44:23.522812+00:00 19994330.289829429239 27870000.000038638711 262864330.289864361286 1 60355.405839400 2024-02-15T09:44:24.524206+00:00 19994330.290158126503 27870000.000054538250 262864330.290208965540 1 60355.405850955 2024-02-15T09:44:25.522485+00:00 19994330.289907343686 27869999.999999720603 262864330.289903372526 1 60355.405862527 2024-02-15T09:44:26.522295+00:00 19994330.289890620857 27870000.000025942922 262864330.289912849665 1 60355.405874089 2024-02-15T09:44:27.521321+00:00 19994330.289801582694 27870000.000008732080 262864330.289806604385 1 60355.405885680 2024-02-15T09:44:28.522731+00:00 19994330.289919391274 27870000.000012941658 262864330.289928615093 1 60355.405897313 2024-02-15T09:44:29.527815+00:00 19994330.290141545236 27869999.999959897250 262864330.290097743273 1 60355.405908831 2024-02-15T09:44:30.523002+00:00 19994330.289853096008 27869999.999946471304 262864330.289795875549 1 60355.405920377 2024-02-15T09:44:31.520613+00:00 19994330.290260724723 27869999.999899428338 262864330.290156453848 1 60355.405932002 2024-02-15T09:44:32.524932+00:00 19994330.289905477315 27869999.999921981245 262864330.289823770523 1 60355.405943573 2024-02-15T09:44:33.524748+00:00 19994330.289939638227 27869999.999990183860 262864330.289926141500 1 60355.405955128 2024-02-15T09:44:34.523068+00:00 19994330.289876639843 27870000.000043019652 262864330.289915978909 1 60355.405966956 2024-02-15T09:44:35.544994+00:00 19994330.290054351091 27870000.000095851719 262864330.290146499872 1 60355.405978251 2024-02-15T09:44:36.520855+00:00 19994330.290049809963 27870000.000019509345 262864330.290065646172 1 60355.405989828 2024-02-15T09:44:37.521135+00:00 19994330.289892375469 27870000.000033505261 262864330.289922177792 1 60355.406001413 2024-02-15T09:44:38.522067+00:00 19994330.289839565754 27869999.999970540404 262864330.289806425571 1 60355.406012982 2024-02-15T09:44:39.521672+00:00 19994330.290148403496 27869999.999987103045 262864330.290131807327 1 60355.406024599 2024-02-15T09:44:40.525351+00:00 19994330.289906393737 27869999.999941524118 262864330.289844214916 1 60355.406036119 2024-02-15T09:44:41.520702+00:00 19994330.290243234485 27869999.999929271638 262864330.290168821812 1 60355.406047713 2024-02-15T09:44:42.522357+00:00 19994330.289923701435 27869999.999977573752 262864330.289897590876 1 60355.406059335 2024-02-15T09:44:43.526517+00:00 19994330.289875879884 27870000.000014457852 262864330.289886653423 1 60355.406070880 2024-02-15T09:44:44.524026+00:00 19994330.290191110224 27870000.000081356615 262864330.290268778801 1 60355.406082586 2024-02-15T09:44:45.535478+00:00 19994330.290067769587 27870000.000115361065 262864330.290179431438 1 60355.406094014 2024-02-15T09:44:46.522767+00:00 19994330.289978653193 27870000.000081799924 262864330.290056765079 1 60355.406105658 2024-02-15T09:44:47.528861+00:00 19994330.289931658655 27870000.000033028424 262864330.289960980415 1 60355.406117233 2024-02-15T09:44:48.528916+00:00 19994330.290001437068 27870000.000039763749 262864330.290037512779 1 60355.406128807 2024-02-15T09:44:49.528911+00:00 19994330.289804320782 27869999.999983862042 262864330.289784461260 1 60355.406140316 2024-02-15T09:44:50.523314+00:00 19994330.289930421859 27870000.000016771257 262864330.289943516254 1 60355.406151959 2024-02-15T09:44:51.529220+00:00 19994330.289975594729 27869999.999964926392 262864330.289936810732 1 60355.406163557 2024-02-15T09:44:52.531362+00:00 19994330.290081765503 27869999.999953981489 262864330.290032058954 1 60355.406175202 2024-02-15T09:44:53.537482+00:00 19994330.290008865297 27869999.999980989844 262864330.289986163378 1 60355.406186635 2024-02-15T09:44:54.525236+00:00 19994330.289959009737 27869999.999970566481 262864330.289925873280 1 60355.406198423 2024-02-15T09:44:55.543724+00:00 19994330.289911236614 27870000.000011302531 262864330.289918839931 1 60355.406209840 2024-02-15T09:44:56.530205+00:00 19994330.290217589587 27870000.000080481172 262864330.290294349194 1 60355.406221403 2024-02-15T09:44:57.529247+00:00 19994330.289924588054 27870000.000023473054 262864330.289944380522 1 60355.406233091 2024-02-15T09:44:58.539069+00:00 19994330.290001507849 27870000.000026281923 262864330.290024101734 1 60355.406244657 2024-02-15T09:44:59.538314+00:00 19994330.289965491742 27869999.999981742352 262864330.289943516254 1 60355.406256175 2024-02-15T09:45:00.533522+00:00 19994330.290177311748 27869999.999966502190 262864330.290140122175 1 60355.406267758 2024-02-15T09:45:01.534265+00:00 19994330.289866689593 27869999.999964248389 262864330.289827227592 1 60355.406279286 2024-02-15T09:45:02.530307+00:00 19994330.290101848543 27869999.999945268035 262864330.290043443441 1 60355.406290994 2024-02-15T09:45:03.541861+00:00 19994330.290178336203 27869999.999968446791 262864330.290143072605 1 60355.406302458 2024-02-15T09:45:04.532373+00:00 19994330.289900898933 27869999.999988660216 262864330.289885878563 1 60355.406314048 2024-02-15T09:45:05.533794+00:00 19994330.290000908077 27869999.999974746257 262864330.289971977472 1 60355.406325600 2024-02-15T09:45:06.531815+00:00 19994330.289895679802 27870000.000011615455 262864330.289903610945 1 60355.406337069 2024-02-15T09:45:07.522815+00:00 19994330.290018893778 27869999.999993178993 262864330.290008366108 1 60355.406348614 2024-02-15T09:45:08.520282+00:00 19994330.290017079562 27870000.000039726496 262864330.290053099394 1 60355.406360309 2024-02-15T09:45:09.530693+00:00 19994330.290213715285 27870000.000049900264 262864330.290259897709 1 60355.406371869 2024-02-15T09:45:10.529456+00:00 19994330.289778668433 27869999.999997701496 262864330.289772689342 1 60355.406383365 2024-02-15T09:45:11.522727+00:00 19994330.289986923337 27869999.999974869192 262864330.289958119392 1 60355.406395026 2024-02-15T09:45:12.530189+00:00 19994330.290004786104 27869999.999984864146 262864330.289985954762 1 60355.406406567 2024-02-15T09:45:13.527373+00:00 19994330.290104884654 27869999.999943085015 262864330.290044277906 1 60355.406418131 2024-02-15T09:45:14.526474+00:00 19994330.289827216417 27869999.999977432191 262864330.289800971746 1 60355.406429676 2024-02-15T09:45:15.523993+00:00 19994330.289948906749 27869999.999974321574 262864330.289919525385 1 60355.406441252 2024-02-15T09:45:16.524130+00:00 19994330.289987791330 27870000.000038739294 262864330.290022850037 1 60355.406452823 2024-02-15T09:45:17.523930+00:00 19994330.290146425366 27870000.000033177435 262864330.290175914764 1 60355.406464403 2024-02-15T09:45:18.524390+00:00 19994330.290131025016 27870000.000006493181 262864330.290133833885 1 60355.406476160 2024-02-15T09:45:19.540187+00:00 19994330.289969325066 27870000.000039964914 262864330.290005594492 1 60355.406487518 2024-02-15T09:45:20.521535+00:00 19994330.289998881519 27870000.000026874244 262864330.290022075176 1 60355.406499109 2024-02-15T09:45:21.523014+00:00 19994330.290037635714 27869999.999978709966 262864330.290012657642 1 60355.406510706 2024-02-15T09:45:22.524954+00:00 19994330.289783578366 27869999.999997925013 262864330.289777785540 1 60355.406522278 2024-02-15T09:45:23.524803+00:00 19994330.290089782327 27869999.999978195876 262864330.290064275265 1 60355.406533925 2024-02-15T09:45:24.531138+00:00 19994330.289928909391 27869999.999970689416 262864330.289895892143 1 60355.406545436 2024-02-15T09:45:25.525681+00:00 19994330.289947770536 27869999.999927047640 262864330.289871126413 1 60355.406556987 2024-02-15T09:45:26.523677+00:00 19994330.290110692382 27869999.999967854470 262864330.290074825287 1 60355.406568562 2024-02-15T09:45:27.523706+00:00 19994330.290127068758 27869999.999983951449 262864330.290107339621 1 60355.406580176 2024-02-15T09:45:28.527203+00:00 19994330.289876624942 27870000.000008635223 262864330.289881587029 1 60355.406591712 2024-02-15T09:45:29.523967+00:00 19994330.290227279067 27870000.000042822212 262864330.290266394615 1 60355.406603280 2024-02-15T09:45:30.523435+00:00 19994330.290011256933 27870000.000052072108 262864330.290059626102 1 60355.406614880 2024-02-15T09:45:31.525639+00:00 19994330.290084086359 27870000.000034701079 262864330.290115088224 1 60355.406626517 2024-02-15T09:45:32.531055+00:00 19994330.290080949664 27870000.000026002526 262864330.290103256702 1 60355.406637962 2024-02-15T09:45:33.519969+00:00 19994330.289831679314 27869999.999982681125 262864330.289810657501 1 60355.406649625 2024-02-15T09:45:34.527586+00:00 19994330.290189210325 27869999.999986629933 262864330.290172129869 1 60355.406661139 2024-02-15T09:45:35.522416+00:00 19994330.289752233773 27869999.999980464578 262864330.289728999138 1 60355.406672803 2024-02-15T09:45:36.530195+00:00 19994330.290064293891 27869999.999994907528 262864330.290055513382 1 60355.406684288 2024-02-15T09:45:37.522479+00:00 19994330.290026169270 27869999.999946188182 262864330.289968639612 1 60355.406695916 2024-02-15T09:45:38.527163+00:00 19994330.289972025901 27869999.999980833381 262864330.289949178696 1 60355.406707433 2024-02-15T09:45:39.522230+00:00 19994330.289800357074 27869999.999922856688 262864330.289719521999 1 60355.406719044 2024-02-15T09:45:40.525371+00:00 19994330.290062747896 27870000.000041265041 262864330.290100336075 1 60355.406730689 2024-02-15T09:45:41.531525+00:00 19994330.289953060448 27869999.999984327704 262864330.289933681488 1 60355.406742250 2024-02-15T09:45:42.530400+00:00 19994330.290124502033 27870000.000034067780 262864330.290154874325 1 60355.406753883 2024-02-15T09:45:43.535518+00:00 19994330.290183681995 27870000.000017862767 262864330.290197849274 1 60355.406765717 2024-02-15T09:45:44.557966+00:00 19994330.290090106428 27869999.999952215701 262864330.290038645267 1 60355.406776961 2024-02-15T09:45:45.529473+00:00 19994330.289985425770 27869999.999974813312 262864330.289956539869 1 60355.406788551 2024-02-15T09:45:46.530802+00:00 19994330.290034450591 27869999.999992527068 262864330.290023267269 1 60355.406800144 2024-02-15T09:45:47.532431+00:00 19994330.289840679616 27869999.999943178147 262864330.289780139923 1 60355.406811848 2024-02-15T09:45:48.543690+00:00 19994330.289970874786 27869999.999992102385 262864330.289959281683 1 60355.406823619 2024-02-15T09:45:49.560728+00:00 19994330.289947707206 27869999.999982520938 262864330.289926558733 1 60355.406834879 2024-02-15T09:45:50.533550+00:00 19994330.290047910064 27870000.000020794570 262864330.290065020323 1 60355.406846343 2024-02-15T09:45:51.523982+00:00 19994330.290149711072 27870000.000058215111 262864330.290204226971 1 60355.406858050 2024-02-15T09:45:52.535551+00:00 19994330.290073212236 27870000.000050928444 262864330.290120452642 1 60355.406869529 2024-02-15T09:45:53.527341+00:00 19994330.290061812848 27870000.000005483627 262864330.290063589811 1 60355.406881872 2024-02-15T09:45:54.593735+00:00 19994330.290075063705 27870000.000026747584 262864330.290098130703 1 60355.406892695 2024-02-15T09:45:55.528847+00:00 19994330.289959263057 27869999.999999344349 262864330.289954900742 1 60355.406904279 2024-02-15T09:45:56.529716+00:00 19994330.290034562349 27869999.999959342182 262864330.289990216494 1 60355.406915802 2024-02-15T09:45:57.525311+00:00 19994330.289935417473 27869999.999934688210 262864330.289866387844 1 60355.406927460 2024-02-15T09:45:58.532566+00:00 19994330.290158558637 27869999.999986186624 262864330.290141046047 1 60355.406939088 2024-02-15T09:45:59.537199+00:00 19994330.290027793497 27869999.999944236130 262864330.289968341589 1 60355.406950573 2024-02-15T09:46:00.529487+00:00 19994330.289952747524 27870000.000062234700 262864330.290011286736 1 60355.406962144 2024-02-15T09:46:01.529281+00:00 19994330.290001805872 27870000.000015109777 262864330.290013223886 1 60355.406973712 2024-02-15T09:46:02.528678+00:00 19994330.289932686836 27870000.000076085329 262864330.290005087852 1 60355.406985289 2024-02-15T09:46:03.528998+00:00 19994330.290063198656 27870000.000000074506 262864330.290059566498 1 60355.406996901 2024-02-15T09:46:04.532204+00:00 19994330.289889536798 27870000.000051718205 262864330.289937555790 1 60355.407008407 2024-02-15T09:46:05.526375+00:00 19994330.289800308645 27870000.000033307821 262864330.289829939604 1 60355.407019967 2024-02-15T09:46:06.525118+00:00 19994330.290150646120 27869999.999997582287 262864330.290144532919 1 60355.407031550 2024-02-15T09:46:07.525879+00:00 19994330.289688713849 27869999.999932497740 262864330.289617508650 1 60355.407043181 2024-02-15T09:46:08.530822+00:00 19994330.290018070489 27869999.999949011952 262864330.289963394403 1 60355.407054680 2024-02-15T09:46:09.524399+00:00 19994330.289992518723 27869999.999966200441 262864330.289955019951 1 60355.407066310 2024-02-15T09:46:10.529161+00:00 19994330.289838340133 27870000.000010810792 262864330.289845466614 1 60355.407077908 2024-02-15T09:46:11.531260+00:00 19994330.290135007352 27870000.000034138560 262864330.290165454149 1 60355.407089439 2024-02-15T09:46:12.527536+00:00 19994330.289957094938 27869999.999973144382 262864330.289926558733 1 60355.407100969 2024-02-15T09:46:13.523704+00:00 19994330.290061376989 27870000.000025521964 262864330.290083199739 1 60355.407112780 2024-02-15T09:46:14.544199+00:00 19994330.289857115597 27870000.000045005232 262864330.289898425341 1 60355.407124119 2024-02-15T09:46:15.523855+00:00 19994330.290234465152 27869999.999965861440 262864330.290196627378 1 60355.407135740 2024-02-15T09:46:16.527923+00:00 19994330.290148649365 27870000.000022884458 262864330.290167838335 1 60355.407147661 2024-02-15T09:46:17.557919+00:00 19994330.289882618934 27869999.999981038272 262864330.289859980345 1 60355.407158888 2024-02-15T09:46:18.527918+00:00 19994330.290131315589 27869999.999997422099 262864330.290125072002 1 60355.407170470 2024-02-15T09:46:19.528631+00:00 19994330.289778970182 27869999.999940086156 262864330.289715379477 1 60355.407181982 2024-02-15T09:46:20.523257+00:00 19994330.289856817573 27869999.999953225255 262864330.289806336164 1 60355.407194112 2024-02-15T09:46:21.571312+00:00 19994330.290027022362 27869999.999962970614 262864330.289986312389 1 60355.407205278 2024-02-15T09:46:22.536027+00:00 19994330.290175639093 27869999.999979585409 262864330.290151536465 1 60355.407216729 2024-02-15T09:46:23.525357+00:00 19994330.289973322302 27870000.000045411289 262864330.290015041828 1 60355.407228285 2024-02-15T09:46:24.523757+00:00 19994330.290107470006 27870000.000041753054 262864330.290145516396 1 60355.407239860 2024-02-15T09:46:25.523950+00:00 19994330.289761681110 27870000.000027753413 262864330.289785742760 1 60355.407251456 2024-02-15T09:46:26.525813+00:00 19994330.289873491973 27870000.000007249415 262864330.289877027273 1 60355.407262972 2024-02-15T09:46:27.520734+00:00 19994330.289956327528 27870000.000035762787 262864330.289988398552 1 60355.407274591 2024-02-15T09:46:28.524669+00:00 19994330.290030315518 27869999.999950759113 262864330.289977371693 1 60355.407286189 2024-02-15T09:46:29.526689+00:00 19994330.290170077235 27869999.999942794442 262864330.290109157562 1 60355.407297689 2024-02-15T09:46:30.520371+00:00 19994330.289992835373 27869999.999947320670 262864330.289936453104 1 60355.407309266 2024-02-15T09:46:31.520544+00:00 19994330.289989985526 27869999.999908011407 262864330.289894282818 1 60355.407320839 2024-02-15T09:46:32.520535+00:00 19994330.290152113885 27869999.999959751964 262864330.290108174086 1 60355.407332436 2024-02-15T09:46:33.522445+00:00 19994330.289985086769 27869999.999992005527 262864330.289973407984 1 60355.407344010 2024-02-15T09:46:34.522481+00:00 19994330.289875973016 27870000.000027306378 262864330.289899587631 1 60355.407355583 2024-02-15T09:46:35.522412+00:00 19994330.290018294007 27870000.000073805451 262864330.290088385344 1 60355.407367168 2024-02-15T09:46:36.523326+00:00 19994330.289848733693 27870000.000040002167 262864330.289885044098 1 60355.407378754 2024-02-15T09:46:37.524338+00:00 19994330.290149949491 27870000.000029813498 262864330.290176063776 1 60355.407390320 2024-02-15T09:46:38.523618+00:00 19994330.290010079741 27870000.000002287328 262864330.290008664131 1 60355.407401903 2024-02-15T09:46:39.524392+00:00 19994330.289797537029 27869999.999948132783 262864330.289741992950 1 60355.407413467 2024-02-15T09:46:40.523563+00:00 19994330.290017571300 27869999.999940857291 262864330.289954751730 1 60355.407425054 2024-02-15T09:46:41.524674+00:00 19994330.289959140122 27869999.999934807420 262864330.289890229702 1 60355.407436624 2024-02-15T09:46:42.524273+00:00 19994330.290215685964 27869999.999939106405 262864330.290151119232 1 60355.407448201 2024-02-15T09:46:43.524505+00:00 19994330.290107972920 27870000.000017780811 262864330.290122061968 1 60355.407459815 2024-02-15T09:46:44.527968+00:00 19994330.289840716869 27870000.000056762248 262864330.289893805981 1 60355.407471328 2024-02-15T09:46:45.522765+00:00 19994330.290062032640 27870000.000009544194 262864330.290067881346 1 60355.407483004 2024-02-15T09:46:46.531585+00:00 19994330.289873152971 27870000.000068586320 262864330.289938032627 1 60355.407494606 2024-02-15T09:46:47.533916+00:00 19994330.289825025946 27870000.000074636191 262864330.289895951748 1 60355.407506196 2024-02-15T09:46:48.535365+00:00 19994330.290120836347 27869999.999974694103 262864330.290091842413 1 60355.407517692 2024-02-15T09:46:49.528594+00:00 19994330.289928421378 27869999.999969545752 262864330.289894282818 1 60355.407529328 2024-02-15T09:46:50.533906+00:00 19994330.289995625615 27869999.999981578439 262864330.289973497391 1 60355.407540878 2024-02-15T09:46:51.531865+00:00 19994330.290096368641 27869999.999938592315 262864330.290031284094 1 60355.407552388 2024-02-15T09:46:52.526347+00:00 19994330.289859812707 27869999.999964449555 262864330.289820551872 1 60355.407564191 2024-02-15T09:46:53.546132+00:00 19994330.289993129671 27870000.000003173947 262864330.289992600679 1 60355.407575676 2024-02-15T09:46:54.538396+00:00 19994330.289804391563 27869999.999930497259 262864330.289731204510 1 60355.407587045 2024-02-15T09:46:55.520689+00:00 19994330.290160741657 27870000.000075984746 262864330.290233045816 1 60355.407598666 2024-02-15T09:46:56.524740+00:00 19994330.290044512600 27870000.000013962388 262864330.290054768324 1 60355.407610301 2024-02-15T09:46:57.530040+00:00 19994330.290065601468 27870000.000046510249 262864330.290108442307 1 60355.407621780 2024-02-15T09:46:58.521780+00:00 19994330.289985086769 27870000.000044591725 262864330.290025979280 1 60355.407633427 2024-02-15T09:46:59.528081+00:00 19994330.290065094829 27870000.000098671764 262864330.290160059929 1 60355.407645052 2024-02-15T09:47:00.532530+00:00 19994330.289958067238 27869999.999974161386 262864330.289928525686 1 60355.407656523 2024-02-15T09:47:01.523576+00:00 19994330.289919480681 27869999.999983064830 262864330.289898872375 1 60355.407668123 2024-02-15T09:47:02.525792+00:00 19994330.290105845779 27869999.999932255596 262864330.290034413338 1 60355.407679642 2024-02-15T09:47:03.521058+00:00 19994330.289873048663 27869999.999953046441 262864330.289822399616 1 60355.407691195 2024-02-15T09:47:04.519261+00:00 19994330.290054131299 27869999.999931309372 262864330.289981752634 1 60355.407702811 2024-02-15T09:47:05.522841+00:00 19994330.289864983410 27869999.999935977161 262864330.289797276258 1 60355.407714391 2024-02-15T09:47:06.523412+00:00 19994330.289953906089 27869999.999955251813 262864330.289905458689 1 60355.407725962 2024-02-15T09:47:07.523095+00:00 19994330.289994228631 27870000.000011242926 262864330.290001779795 1 60355.407737507 2024-02-15T09:47:08.520658+00:00 19994330.290086623281 27870000.000013921410 262864330.290096849203 1 60355.407749106 2024-02-15T09:47:09.522720+00:00 19994330.290135115385 27870000.000008199364 262864330.290139615536 1 60355.407760703 2024-02-15T09:47:10.524761+00:00 19994330.290050376207 27869999.999991100281 262864330.290037781000 1 60355.407772323 2024-02-15T09:47:11.528722+00:00 19994330.289855409414 27869999.999981563538 262864330.289833277464 1 60355.407783831 2024-02-15T09:47:12.523023+00:00 19994330.289847984910 27870000.000007003546 262864330.289851307869 1 60355.407795651 2024-02-15T09:47:13.544232+00:00 19994330.289932962507 27869999.999958038330 262864330.289887309074 1 60355.407807071 2024-02-15T09:47:14.530953+00:00 19994330.289864450693 27869999.999940201640 262864330.289800971746 1 60355.407818632 2024-02-15T09:47:15.529827+00:00 19994330.289897866547 27869999.999996654689 262864330.289890825748 1 60355.407830331 2024-02-15T09:47:16.540614+00:00 19994330.290072645992 27870000.000014442950 262864330.290083408356 1 60355.407841800 2024-02-15T09:47:17.531532+00:00 19994330.289927177131 27869999.999992355704 262864330.289915859699 1 60355.407853373 2024-02-15T09:47:18.531431+00:00 19994330.290107101202 27870000.000028859824 262864330.290132254362 1 60355.407864858 2024-02-15T09:47:19.523715+00:00 19994330.289802528918 27870000.000064726919 262864330.289863556623 1 60355.407876485 2024-02-15T09:47:20.528307+00:00 19994330.289894491434 27870000.000062745064 262864330.289953529835 1 60355.407888091 2024-02-15T09:47:21.531044+00:00 19994330.290155269206 27870000.000049576163 262864330.290201157331 1 60355.407899659 2024-02-15T09:47:22.530514+00:00 19994330.289715331048 27870000.000002130866 262864330.289713770151 1 60355.407911190 2024-02-15T09:47:23.526822+00:00 19994330.289958450943 27869999.999989435077 262864330.289944201708 1 60355.407922749 2024-02-15T09:47:24.525557+00:00 19994330.290100045502 27869999.999994482845 262864330.290090829134 1 60355.407934413 2024-02-15T09:47:25.533297+00:00 19994330.289851222187 27869999.999917220324 262864330.289764732122 1 60355.407946064 2024-02-15T09:47:26.539891+00:00 19994330.290037598461 27870000.000007782131 262864330.290041685104 1 60355.407957464 2024-02-15T09:47:27.524837+00:00 19994330.289959095418 27870000.000000998378 262864330.289956420660 1 60355.407969050 2024-02-15T09:47:28.525920+00:00 19994330.290391489863 27870000.000048652291 262864330.290436446667 1 60355.407980698 2024-02-15T09:47:29.532297+00:00 19994330.289758000523 27869999.999993424863 262864330.289747714996 1 60355.407992173 2024-02-15T09:47:30.523693+00:00 19994330.289895907044 27870000.000021211803 262864330.289913415909 1 60355.408003809 2024-02-15T09:47:31.529120+00:00 19994330.290031377226 27870000.000052724034 262864330.290080398321 1 60355.408015554 2024-02-15T09:47:32.543876+00:00 19994330.289949633181 27870000.000054415315 262864330.290000349283 1 60355.408026938 2024-02-15T09:47:33.527455+00:00 19994330.290121719241 27869999.999990198761 262864330.290108203888 1 60355.408038524 2024-02-15T09:47:34.528460+00:00 19994330.290181539953 27869999.999999839813 262864330.290177702904 1 60355.408050101 2024-02-15T09:47:35.528740+00:00 19994330.289858162403 27869999.999976001680 262864330.289830476046 1 60355.408061657 2024-02-15T09:47:36.527148+00:00 19994330.289879355580 27869999.999964680523 262864330.289840340614 1 60355.408073268 2024-02-15T09:47:37.530342+00:00 19994330.289878845215 27869999.999935973436 262864330.289811134338 1 60355.408084963 2024-02-15T09:47:38.540788+00:00 19994330.290080916137 27870000.000039894134 262864330.290117114782 1 60355.408096395 2024-02-15T09:47:39.528590+00:00 19994330.289921689779 27870000.000053759664 262864330.289971768856 1 60355.408107982 2024-02-15T09:47:40.529677+00:00 19994330.290009900928 27870000.000023543835 262864330.290029764175 1 60355.408119533 2024-02-15T09:47:41.527643+00:00 19994330.290084045380 27869999.999971427023 262864330.290051758289 1 60355.408131150 2024-02-15T09:47:42.531306+00:00 19994330.289886746556 27870000.000115931034 262864330.289998978376 1 60355.408142755 2024-02-15T09:47:43.534041+00:00 19994330.289776477963 27870000.000022578984 262864330.289795368910 1 60355.408154255 2024-02-15T09:47:44.527612+00:00 19994330.290227349848 27870000.000051349401 262864330.290275007486 1 60355.408165888 2024-02-15T09:47:45.532761+00:00 19994330.290136847645 27869999.999998819083 262864330.290131956339 1 60355.408177442 2024-02-15T09:47:46.531034+00:00 19994330.289942800999 27869999.999964039773 262864330.289903134108 1 60355.408188995 2024-02-15T09:47:47.529176+00:00 19994330.289886947721 27869999.999958671629 262864330.289841920137 1 60355.408200566 2024-02-15T09:47:48.528887+00:00 19994330.290180079639 27870000.000019315630 262864330.290195703506 1 60355.408212106 2024-02-15T09:47:49.525922+00:00 19994330.290176488459 27870000.000052895397 262864330.290225684643 1 60355.408223775 2024-02-15T09:47:50.534200+00:00 19994330.289890337735 27870000.000008217990 262864330.289894878864 1 60355.408235416 2024-02-15T09:47:51.539971+00:00 19994330.290241155773 27870000.000016201288 262864330.290253669024 1 60355.408246852 2024-02-15T09:47:52.528032+00:00 19994330.290036000311 27870000.000089272857 262864330.290121585131 1 60355.408258550 2024-02-15T09:47:53.538686+00:00 19994330.290294822305 27870000.000069607049 262864330.290360748768 1 60355.408269980 2024-02-15T09:47:54.526319+00:00 19994330.290098123252 27870000.000021941960 262864330.290116369724 1 60355.408281556 2024-02-15T09:47:55.526419+00:00 19994330.289990305901 27870000.000000495464 262864330.289987117052 1 60355.408293143 2024-02-15T09:47:56.527560+00:00 19994330.289830431342 27869999.999946281314 262864330.289773046970 1 60355.408304744 2024-02-15T09:47:57.529882+00:00 19994330.289826549590 27869999.999952204525 262864330.289775043726 1 60355.408316272 2024-02-15T09:47:58.525878+00:00 19994330.289873335510 27869999.999963540584 262864330.289833188057 1 60355.408328039 2024-02-15T09:47:59.542589+00:00 19994330.290035720915 27869999.999978795648 262864330.290010809898 1 60355.408339495 2024-02-15T09:48:00.532360+00:00 19994330.290120277554 27869999.999997120351 262864330.290113687515 1 60355.408351043 2024-02-15T09:48:01.530130+00:00 19994330.289883468300 27870000.000008989125 262864330.289888769388 1 60355.408362628 2024-02-15T09:48:02.531055+00:00 19994330.289979930967 27870000.000081341714 262864330.290057569742 1 60355.408374165 2024-02-15T09:48:03.527889+00:00 19994330.289892893285 27870000.000046253204 262864330.289935439825 1 60355.408385681 2024-02-15T09:48:04.522789+00:00 19994330.290009532124 27869999.999989438802 262864330.289995282888 1 60355.408397305 2024-02-15T09:48:05.527119+00:00 19994330.290125511587 27870000.000017426908 262864330.290139257908 1 60355.408408852 2024-02-15T09:48:06.524823+00:00 19994330.290097422898 27869999.999985668808 262864330.290079385042 1 60355.408420425 2024-02-15T09:48:07.524767+00:00 19994330.289845485240 27869999.999984405935 262864330.289826214314 1 60355.408432019 2024-02-15T09:48:08.526470+00:00 19994330.290006678551 27869999.999951235950 262864330.289954215288 1 60355.408443634 2024-02-15T09:48:09.529970+00:00 19994330.290067799389 27869999.999947603792 262864330.290011703968 1 60355.408455215 2024-02-15T09:48:10.530604+00:00 19994330.289918202907 27870000.000021006912 262864330.289935529232 1 60355.408466762 2024-02-15T09:48:11.528225+00:00 19994330.290246658027 27870000.000013586134 262864330.290256559849 1 60355.408478290 2024-02-15T09:48:12.524284+00:00 19994330.289731726050 27869999.999982528389 262864330.289710581303 1 60355.408490064 2024-02-15T09:48:13.541536+00:00 19994330.289727687836 27870000.000066451728 262864330.289790451527 1 60355.408501393 2024-02-15T09:48:14.520361+00:00 19994330.289945397526 27870000.000036742538 262864330.289978444576 1 60355.408513005 2024-02-15T09:48:15.523645+00:00 19994330.290124438703 27870000.000013124198 262864330.290133863688 1 60355.408524637 2024-02-15T09:48:16.528640+00:00 19994330.290250357240 27870000.000002563000 262864330.290249228477 1 60355.408536148 2024-02-15T09:48:17.523200+00:00 19994330.289888370782 27869999.999994810671 262864330.289879500866 1 60355.408547706 2024-02-15T09:48:18.521842+00:00 19994330.289949424565 27869999.999974295497 262864330.289920032024 1 60355.408559355 2024-02-15T09:48:19.528274+00:00 19994330.290097065270 27869999.999955862761 262864330.290049225092 1 60355.408570836 2024-02-15T09:48:20.520222+00:00 19994330.289849810302 27869999.999981362373 262864330.289827495813 1 60355.408582428 2024-02-15T09:48:21.521726+00:00 19994330.290205322206 27870000.000003475696 262864330.290205121040 1 60355.408593995 2024-02-15T09:48:22.521163+00:00 19994330.290219500661 27870000.000011693686 262864330.290227472782 1 60355.408605593 2024-02-15T09:48:23.523223+00:00 19994330.289821784943 27870000.000015158206 262864330.289833247662 1 60355.408617144 2024-02-15T09:48:24.521196+00:00 19994330.290106914937 27870000.000052776188 262864330.290156006813 1 60355.408628793 2024-02-15T09:48:25.527711+00:00 19994330.290032103658 27870000.000042397529 262864330.290070831776 1 60355.408640280 2024-02-15T09:48:26.520230+00:00 19994330.290230501443 27870000.000043503940 262864330.290270328522 1 60355.408651883 2024-02-15T09:48:27.522686+00:00 19994330.290222626179 27870000.000031366944 262864330.290250271559 1 60355.408663488 2024-02-15T09:48:28.525352+00:00 19994330.289845742285 27870000.000005908310 262864330.289847940207 1 60355.408675008 2024-02-15T09:48:29.520704+00:00 19994330.289950702339 27869999.999959159642 262864330.289906173944 1 60355.408686605 2024-02-15T09:48:30.522705+00:00 19994330.289837017655 27869999.999969303608 262864330.289802610874 1 60355.408698196 2024-02-15T09:48:31.524133+00:00 19994330.289991304278 27869999.999966114759 262864330.289953708649 1 60355.408709778 2024-02-15T09:48:32.524773+00:00 19994330.289911448956 27870000.000005882233 262864330.289913624525 1 60355.408721362 2024-02-15T09:48:33.525658+00:00 19994330.289962269366 27869999.999994389713 262864330.289952963591 1 60355.408732907 2024-02-15T09:48:34.523211+00:00 19994330.290273420513 27870000.000081293285 262864330.290351033211 1 60355.408744455 2024-02-15T09:48:35.520952+00:00 19994330.289867728949 27870000.000048570335 262864330.289912611246 1 60355.408756054 2024-02-15T09:48:36.523076+00:00 19994330.289954867214 27869999.999998725951 262864330.289949893951 1 60355.408767635 2024-02-15T09:48:37.523714+00:00 19994330.290110319853 27870000.000010009855 262864330.290116637945 1 60355.408779226 2024-02-15T09:48:38.525146+00:00 19994330.290110353380 27870000.000032924116 262864330.290139585733 1 60355.408790767 2024-02-15T09:48:39.522261+00:00 19994330.289869528264 27869999.999963466078 262864330.289829283953 1 60355.408802363 2024-02-15T09:48:40.524141+00:00 19994330.289876278490 27869999.999962627888 262864330.289835214615 1 60355.408813960 2024-02-15T09:48:41.526185+00:00 19994330.289958093315 27870000.000010784715 262864330.289965182543 1 60355.408825513 2024-02-15T09:48:42.524325+00:00 19994330.290026444942 27869999.999981161207 262864330.290003925562 1 60355.408837065 2024-02-15T09:48:43.522407+00:00 19994330.289912916720 27869999.999978672713 262864330.289887875319 1 60355.408848676 2024-02-15T09:48:44.525652+00:00 19994330.289963956922 27870000.000004515052 262864330.289964795113 1 60355.408860282 2024-02-15T09:48:45.528361+00:00 19994330.290087927133 27870000.000059444457 262864330.290143698454 1 60355.408871823 2024-02-15T09:48:46.525521+00:00 19994330.290018096566 27870000.000040546060 262864330.290054917336 1 60355.408883448 2024-02-15T09:48:47.529914+00:00 19994330.290060497820 27870000.000036295503 262864330.290093094110 1 60355.408895010 2024-02-15T09:48:48.528853+00:00 19994330.289858989418 27870000.000016260892 262864330.289871573448 1 60355.408906611 2024-02-15T09:48:49.531211+00:00 19994330.289980631322 27869999.999980065972 262864330.289956986904 1 60355.408918143 2024-02-15T09:48:50.527580+00:00 19994330.290062401444 27869999.999955765903 262864330.290014475584 1 60355.408929719 2024-02-15T09:48:51.527674+00:00 19994330.289788365364 27869999.999993395060 262864330.289778053761 1 60355.408941389 2024-02-15T09:48:52.535991+00:00 19994330.289905726910 27869999.999973632395 262864330.289875656366 1 60355.408952846 2024-02-15T09:48:53.525912+00:00 19994330.290166053921 27869999.999963518232 262864330.290125876665 1 60355.408964464 2024-02-15T09:48:54.529741+00:00 19994330.289774384350 27869999.999974083155 262864330.289744764566 1 60355.408976011 2024-02-15T09:48:55.527305+00:00 19994330.290190920234 27870000.000008087605 262864330.290195286274 1 60355.408987679 2024-02-15T09:48:56.535482+00:00 19994330.290304671973 27870000.000030342489 262864330.290331304073 1 60355.408999200 2024-02-15T09:48:57.530869+00:00 19994330.289727110416 27869999.999988734722 262864330.289712160826 1 60355.409010892 2024-02-15T09:48:58.541037+00:00 19994330.289936069399 27870000.000025212765 262864330.289957582951 1 60355.409022298 2024-02-15T09:48:59.526515+00:00 19994330.290120720863 27869999.999987237155 262864330.290104269981 1 60355.409033988 2024-02-15T09:49:00.536566+00:00 19994330.289790138602 27869999.999968204647 262864330.289754629135 1 60355.409045427 2024-02-15T09:49:01.524854+00:00 19994330.289958428591 27869999.999931357801 262864330.289886087179 1 60355.409056992 2024-02-15T09:49:02.524108+00:00 19994330.290058534592 27869999.999964497983 262864330.290019333363 1 60355.409068632 2024-02-15T09:49:03.529841+00:00 19994330.289994183928 27869999.999958865345 262864330.289949357510 1 60355.409080109 2024-02-15T09:49:04.521428+00:00 19994330.290201079100 27869999.999935187399 262864330.290132552385 1 60355.409091769 2024-02-15T09:49:05.528862+00:00 19994330.289805460721 27869999.999975826591 262864330.289777606726 1 60355.409103336 2024-02-15T09:49:06.528198+00:00 19994330.290206186473 27870000.000040903687 262864330.290243387222 1 60355.409114927 2024-02-15T09:49:07.529678+00:00 19994330.289889577776 27870000.000018320978 262864330.289904206991 1 60355.409126412 2024-02-15T09:49:08.522001+00:00 19994330.289970219135 27870000.000032681972 262864330.289999216795 1 60355.409137994 2024-02-15T09:49:09.522687+00:00 19994330.290231656283 27870000.000036280602 262864330.290264219046 1 60355.409149556 2024-02-15T09:49:10.521691+00:00 19994330.289967268705 27870000.000005692244 262864330.289969265461 1 60355.409161198 2024-02-15T09:49:11.527479+00:00 19994330.289984386414 27870000.000016145408 262864330.289996832609 1 60355.409172692 2024-02-15T09:49:12.520590+00:00 19994330.289970774204 27869999.999974347651 262864330.289941430092 1 60355.409184410 2024-02-15T09:49:13.533051+00:00 19994330.290019746870 27870000.000003315508 262864330.290019363165 1 60355.409195974 2024-02-15T09:49:14.532219+00:00 19994330.289936110377 27869999.999977666885 262864330.289910078049 1 60355.409207490 2024-02-15T09:49:15.527109+00:00 19994330.289998259395 27870000.000009465963 262864330.290004044771 1 60355.409218992 2024-02-15T09:49:16.520871+00:00 19994330.290070079267 27870000.000060178339 262864330.290126562119 1 60355.409230763 2024-02-15T09:49:17.537937+00:00 19994330.289950810373 27870000.000009078532 262864330.289956212044 1 60355.409242142 2024-02-15T09:49:18.521072+00:00 19994330.290101327002 27870000.000038463622 262864330.290136098862 1 60355.409254050 2024-02-15T09:49:19.549896+00:00 19994330.290023576468 27870000.000031188130 262864330.290051043034 1 60355.409265401 2024-02-15T09:49:20.530655+00:00 19994330.290032435209 27870000.000049293041 262864330.290078043938 1 60355.409276961 2024-02-15T09:49:21.529408+00:00 19994330.290182914585 27870000.000078499317 262864330.290257722139 1 60355.409288543 2024-02-15T09:49:22.530129+00:00 19994330.290050260723 27869999.999992877245 262864330.290039449930 1 60355.409300284 2024-02-15T09:49:23.544532+00:00 19994330.289704684168 27869999.999936170876 262864330.289637148380 1 60355.409311766 2024-02-15T09:49:24.536617+00:00 19994330.290007773787 27869999.999857936054 262864330.289862006903 1 60355.409323232 2024-02-15T09:49:25.527257+00:00 19994330.289929166436 27869999.999947730452 262864330.289873182774 1 60355.409334997 2024-02-15T09:49:26.543701+00:00 19994330.290024537593 27869999.999952763319 262864330.289973616600 1 60355.409346431 2024-02-15T09:49:27.531691+00:00 19994330.289861399680 27870000.000042587519 262864330.289900302887 1 60355.409358062 2024-02-15T09:49:28.536586+00:00 19994330.290127296001 27870000.000055901706 262864330.290179520845 1 60355.409369746 2024-02-15T09:49:29.546043+00:00 19994330.289986118674 27870000.000044278800 262864330.290026724339 1 60355.409381071 2024-02-15T09:49:30.524502+00:00 19994330.289825893939 27870000.000052701682 262864330.289874881506 1 60355.409392917 2024-02-15T09:49:31.548045+00:00 19994330.289988800883 27870000.000034343451 262864330.290019452572 1 60355.409404282 2024-02-15T09:49:32.529999+00:00 19994330.289982385933 27870000.000015087426 262864330.289993762970 1 60355.409415913 2024-02-15T09:49:33.534907+00:00 19994330.290079973638 27869999.999967340380 262864330.290043622255 1 60355.409427545 2024-02-15T09:49:34.539860+00:00 19994330.289829190820 27869999.999966051430 262864330.289791554213 1 60355.409439007 2024-02-15T09:49:35.530239+00:00 19994330.289827998728 27869999.999945230782 262864330.289769530296 1 60355.409450609 2024-02-15T09:49:36.532587+00:00 19994330.290112327784 27870000.000013243407 262864330.290121853352 1 60355.409462137 2024-02-15T09:49:37.528611+00:00 19994330.290089130402 27869999.999976363033 262864330.290061801672 1 60355.409473783 2024-02-15T09:49:38.534849+00:00 19994330.289979159832 27869999.999998286366 262864330.289973735809 1 60355.409485317 2024-02-15T09:49:39.531394+00:00 19994330.290010388941 27870000.000038526952 262864330.290045231581 1 60355.409496834 2024-02-15T09:49:40.526409+00:00 19994330.289809152484 27870000.000073589385 262864330.289879024029 1 60355.409508380 2024-02-15T09:49:41.524004+00:00 19994330.290036231279 27870000.000028651208 262864330.290061175823 1 60355.409520030 2024-02-15T09:49:42.530632+00:00 19994330.290022999048 27870000.000029563904 262864330.290048867464 1 60355.409531522 2024-02-15T09:49:43.523493+00:00 19994330.290098968893 27870000.000015821308 262864330.290111094713 1 60355.409543149 2024-02-15T09:49:44.528079+00:00 19994330.289930954576 27869999.999967865646 262864330.289895117283 1 60355.409554803 2024-02-15T09:49:45.534985+00:00 19994330.290074083954 27869999.999943587929 262864330.290013968945 1 60355.409566275 2024-02-15T09:49:46.526139+00:00 19994330.289889711887 27869999.999948248267 262864330.289834290743 1 60355.409577900 2024-02-15T09:49:47.530534+00:00 19994330.289606779814 27869999.999985486269 262864330.289588570595 1 60355.409589564 2024-02-15T09:49:48.538315+00:00 19994330.290107876062 27870000.000004254282 262864330.290108442307 1 60355.409600962 2024-02-15T09:49:49.523104+00:00 19994330.289954010397 27869999.999988503754 262864330.289938807487 1 60355.409612672 2024-02-15T09:49:50.534861+00:00 19994330.290022216737 27870000.000023152679 262864330.290041685104 1 60355.409624187 2024-02-15T09:49:51.529753+00:00 19994330.290250662714 27870000.000031366944 262864330.290278315544 1 60355.409635715 2024-02-15T09:49:52.525768+00:00 19994330.289989322424 27870000.000017561018 262864330.290003180504 1 60355.409647266 2024-02-15T09:49:53.523799+00:00 19994330.289890687913 27870000.000032763928 262864330.289919734001 1 60355.409659034 2024-02-15T09:49:54.540509+00:00 19994330.290000155568 27870000.000004902482 262864330.290001332760 1 60355.409670498 2024-02-15T09:49:55.531020+00:00 19994330.289911489934 27869999.999938413501 262864330.289846211672 1 60355.409682005 2024-02-15T09:49:56.525261+00:00 19994330.290161624551 27869999.999974496663 262864330.290132403374 1 60355.409693663 2024-02-15T09:49:57.532449+00:00 19994330.289969563484 27869999.999969352037 262864330.289935231209 1 60355.409705190 2024-02-15T09:49:58.528367+00:00 19994330.289933614433 27869999.999963212758 262864330.289893150330 1 60355.409716957 2024-02-15T09:49:59.545083+00:00 19994330.290067117661 27870000.000009853393 262864330.290073275566 1 60355.409728318 2024-02-15T09:50:00.526667+00:00 19994330.290035746992 27870000.000021468848 262864330.290053516626 1 60355.409740181 2024-02-15T09:50:01.551664+00:00 19994330.289971169084 27870000.000049419701 262864330.290016889572 1 60355.409751498 2024-02-15T09:50:02.529385+00:00 19994330.290050085634 27870000.000064838678 262864330.290111243725 1 60355.409763055 2024-02-15T09:50:03.527926+00:00 19994330.289985604584 27870000.000031922013 262864330.290013819933 1 60355.409774688 2024-02-15T09:50:04.533024+00:00 19994330.289932504296 27870000.000038310885 262864330.289967119694 1 60355.409786236 2024-02-15T09:50:05.530741+00:00 19994330.289861980826 27870000.000010836869 262864330.289869129658 1 60355.409797820 2024-02-15T09:50:06.531634+00:00 19994330.289922159165 27869999.999974653125 262864330.289893120527 1 60355.409809404 2024-02-15T09:50:07.532472+00:00 19994330.290147896856 27870000.000034004450 262864330.290178209543 1 60355.409820957 2024-02-15T09:50:08.530686+00:00 19994330.289822816849 27870000.000006295741 262864330.289825409651 1 60355.409832515 2024-02-15T09:50:09.529274+00:00 19994330.290091902018 27869999.999965362251 262864330.290053576231 1 60355.409844081 2024-02-15T09:50:10.528644+00:00 19994330.289947822690 27870000.000014610589 262864330.289958715439 1 60355.409855668 2024-02-15T09:50:11.529742+00:00 19994330.290178462863 27870000.000003673136 262864330.290178418159 1 60355.409867165 2024-02-15T09:50:12.523068+00:00 19994330.289815381169 27870000.000047322363 262864330.289858996868 1 60355.409878844 2024-02-15T09:50:13.532142+00:00 19994330.289892368019 27870000.000045400113 262864330.289934068918 1 60355.409890461 2024-02-15T09:50:14.535815+00:00 19994330.290333941579 27870000.000030100346 262864330.290360331535 1 60355.409902061 2024-02-15T09:50:15.538109+00:00 19994330.289981935173 27870000.000034194440 262864330.290012419224 1 60355.409913472 2024-02-15T09:50:16.524004+00:00 19994330.289948247373 27870000.000011831522 262864330.289956390858 1 60355.409925060 2024-02-15T09:50:17.525187+00:00 19994330.289922107011 27869999.999981280416 262864330.289899706841 1 60355.409936609 2024-02-15T09:50:18.523007+00:00 19994330.289986915886 27869999.999956682324 262864330.289939880371 1 60355.409948191 2024-02-15T09:50:19.523695+00:00 19994330.289872426540 27869999.999974895269 262864330.289843648672 1 60355.409959766 2024-02-15T09:50:20.523770+00:00 19994330.290160872042 27869999.999974533916 262864330.290131717920 1 60355.409971365 2024-02-15T09:50:21.525954+00:00 19994330.289835229516 27869999.999997869134 262864330.289829373360 1 60355.409982887 2024-02-15T09:50:22.521459+00:00 19994330.289996076375 27869999.999986346811 262864330.289978742599 1 60355.409994488 2024-02-15T09:50:23.523778+00:00 19994330.290128897876 27870000.000042278320 262864330.290167480707 1 60355.410006128 2024-02-15T09:50:24.529440+00:00 19994330.290146414191 27870000.000040501356 262864330.290183216333 1 60355.410017649 2024-02-15T09:50:25.524891+00:00 19994330.290134955198 27870000.000044774264 262864330.290176033974 1 60355.410029195 2024-02-15T09:50:26.522494+00:00 19994330.290062844753 27869999.999985173345 262864330.290044307709 1 60355.410040837 2024-02-15T09:50:27.528329+00:00 19994330.289922591299 27869999.999970026314 262864330.289888918400 1 60355.410052338 2024-02-15T09:50:28.522014+00:00 19994330.289988454431 27869999.999964263290 262864330.289949029684 1 60355.410063941 2024-02-15T09:50:29.524546+00:00 19994330.289984494448 27869999.999948713928 262864330.289929509163 1 60355.410075489 2024-02-15T09:50:30.522293+00:00 19994330.289993576705 27869999.999974187464 262864330.289964079857 1 60355.410087087 2024-02-15T09:50:31.524288+00:00 19994330.290075782686 27870000.000007186085 262864330.290079265833 1 60355.410098673 2024-02-15T09:50:32.525373+00:00 19994330.289995662868 27869999.999974220991 262864330.289966195822 1 60355.410110244 2024-02-15T09:50:33.525083+00:00 19994330.290030051023 27869999.999985586852 262864330.290011942387 1 60355.410121803 2024-02-15T09:50:34.523758+00:00 19994330.289950683713 27870000.000062197447 262864330.290009200573 1 60355.410133346 2024-02-15T09:50:35.521052+00:00 19994330.289834577590 27870000.000038333237 262864330.289869219065 1 60355.410144925 2024-02-15T09:50:36.521551+00:00 19994330.290199514478 27870000.000047799200 262864330.290243625641 1 60355.410156498 2024-02-15T09:50:37.521458+00:00 19994330.290195312351 27870000.000004198402 262864330.290195822716 1 60355.410168094 2024-02-15T09:50:38.523341+00:00 19994330.290092650801 27869999.999985560775 262864330.290074527264 1 60355.410179648 2024-02-15T09:50:39.521536+00:00 19994330.290069032460 27869999.999925404787 262864330.289990752935 1 60355.410191252 2024-02-15T09:50:40.524185+00:00 19994330.289903171360 27869999.999973386526 262864330.289872854948 1 60355.410202812 2024-02-15T09:50:41.522975+00:00 19994330.290056161582 27869999.999967887998 262864330.290020346642 1 60355.410214361 2024-02-15T09:50:42.520801+00:00 19994330.290037892759 27869999.999969515949 262864330.290003716946 1 60355.410225998 2024-02-15T09:50:43.526198+00:00 19994330.289894469082 27869999.999943040311 262864330.289833813906 1 60355.410237513 2024-02-15T09:50:44.521183+00:00 19994330.290119446814 27870000.000019822270 262864330.290135562420 1 60355.410249158 2024-02-15T09:50:45.527210+00:00 19994330.290089856833 27870000.000040221959 262864330.290126383305 1 60355.410260689 2024-02-15T09:50:46.523546+00:00 19994330.290012713522 27870000.000078957528 262864330.290087968111 1 60355.410272238 2024-02-15T09:50:47.521378+00:00 19994330.290032081306 27870000.000029925257 262864330.290058314800 1 60355.410283816 2024-02-15T09:50:48.521664+00:00 19994330.290049146861 27870000.000023320317 262864330.290068745613 1 60355.410295390 2024-02-15T09:50:49.521659+00:00 19994330.290094528347 27869999.999983783811 262864330.290074616671 1 60355.410306957 2024-02-15T09:50:50.521066+00:00 19994330.289977714419 27869999.999960344285 262864330.289934337139 1 60355.410318554 2024-02-15T09:50:51.523048+00:00 19994330.290158875287 27869999.999953120947 262864330.290108293295 1 60355.410330106 2024-02-15T09:50:52.521118+00:00 19994330.289975814521 27870000.000024478883 262864330.289996594191 1 60355.410341684 2024-02-15T09:50:53.521506+00:00 19994330.289888244122 27870000.000015549362 262864330.289900094271 1 60355.410353256 2024-02-15T09:50:54.521318+00:00 19994330.290541287512 27869999.999978538603 262864330.290516138077 1 60355.410364905 2024-02-15T09:50:55.527776+00:00 19994330.289770271629 27869999.999973330647 262864330.289739906788 1 60355.410376463 2024-02-15T09:50:56.526356+00:00 19994330.289922237396 27870000.000004246831 262864330.289922773838 1 60355.410388010 2024-02-15T09:50:57.524071+00:00 19994330.290013488382 27869999.999983899295 262864330.289993703365 1 60355.410399546 2024-02-15T09:50:58.520817+00:00 19994330.289854336530 27869999.999983850867 262864330.289834499359 1 60355.410411193 2024-02-15T09:50:59.527083+00:00 19994330.290158614516 27870000.000005707145 262864330.290160655975 1 60355.410422709 2024-02-15T09:51:00.522039+00:00 19994330.290082287043 27869999.999960795045 262864330.290039360523 1 60355.410434314 2024-02-15T09:51:01.524710+00:00 19994330.290006842464 27869999.999970261008 262864330.289973407984 1 60355.410445867 2024-02-15T09:51:02.522865+00:00 19994330.289781987667 27869999.999938350171 262864330.289716631174 1 60355.410457488 2024-02-15T09:51:03.526993+00:00 19994330.290169000626 27869999.999923482537 262864330.290088772774 1 60355.410469110 2024-02-15T09:51:04.531114+00:00 19994330.290039118379 27870000.000004321337 262864330.290039747953 1 60355.410480589 2024-02-15T09:51:05.522868+00:00 19994330.289941783994 27869999.999980989844 262864330.289919078350 1 60355.410492152 2024-02-15T09:51:06.521946+00:00 19994330.289959609509 27870000.000022780150 262864330.289978682995 1 60355.410503719 2024-02-15T09:51:07.521347+00:00 19994330.290302719921 27870000.000059913844 262864330.290358930826 1 60355.410515316 2024-02-15T09:51:08.523339+00:00 19994330.290107093751 27870000.000022545457 262864330.290125936270 1 60355.410526889 2024-02-15T09:51:09.523207+00:00 19994330.290056500584 27870000.000066548586 262864330.290119349957 1 60355.410538460 2024-02-15T09:51:10.522964+00:00 19994330.289886150509 27870000.000025160611 262864330.289907604456 1 60355.410550063 2024-02-15T09:51:11.525471+00:00 19994330.289970409125 27869999.999920599163 262864330.289887309074 1 60355.410561586 2024-02-15T09:51:12.521036+00:00 19994330.290136191994 27869999.999998982996 262864330.290131479502 1 60355.410573164 2024-02-15T09:51:13.521336+00:00 19994330.289817679673 27869999.999940879643 262864330.289754867554 1 60355.410584734 2024-02-15T09:51:14.520987+00:00 19994330.290271099657 27869999.999999504536 262864330.290266901255 1 60355.410596298 2024-02-15T09:51:15.520101+00:00 19994330.290081918240 27869999.999981444329 262864330.290059655905 1 60355.410607927 2024-02-15T09:51:16.524888+00:00 19994330.289707422256 27870000.000000212342 262864330.289703935385 1 60355.410619470 2024-02-15T09:51:17.522182+00:00 19994330.289957411587 27870000.000056654215 262864330.290010362864 1 60355.410631082 2024-02-15T09:51:18.525483+00:00 19994330.290097057819 27870000.000069685280 262864330.290163040161 1 60355.410642664 2024-02-15T09:51:19.526208+00:00 19994330.289898477495 27870000.000086728483 262864330.289981514215 1 60355.410654217 2024-02-15T09:51:20.524399+00:00 19994330.289895780385 27870000.000092830509 262864330.289984911680 1 60355.410665816 2024-02-15T09:51:21.526481+00:00 19994330.289862800390 27870000.000018633902 262864330.289877742529 1 60355.410677385 2024-02-15T09:51:22.526064+00:00 19994330.290236715227 27869999.999990411103 262864330.290223419666 1 60355.410688946 2024-02-15T09:51:23.524971+00:00 19994330.289784360677 27869999.999936394393 262864330.289717078209 1 60355.410700559 2024-02-15T09:51:24.528285+00:00 19994330.290160842240 27869999.999970611185 262864330.290127754211 1 60355.410712347 2024-02-15T09:51:25.546830+00:00 19994330.289913337678 27869999.999970044941 262864330.289879679680 1 60355.410723698 2024-02-15T09:51:26.527532+00:00 19994330.289976790547 27869999.999997403473 262864330.289970517159 1 60355.410735319 2024-02-15T09:51:27.531611+00:00 19994330.290056880563 27869999.999965745956 262864330.290018945932 1 60355.410746872 2024-02-15T09:51:28.529784+00:00 19994330.289930213243 27869999.999991089106 262864330.289917618036 1 60355.410758517 2024-02-15T09:51:29.535892+00:00 19994330.290010888129 27870000.000025417656 262864330.290032625198 1 60355.410770031 2024-02-15T09:51:30.530639+00:00 19994330.289769727737 27870000.000032655895 262864330.289798706770 1 60355.410781752 2024-02-15T09:51:31.543352+00:00 19994330.290076248348 27870000.000062763691 262864330.290135324001 1 60355.410793098 2024-02-15T09:51:32.523624+00:00 19994330.289953555912 27870000.000004682690 262864330.289954543114 1 60355.410804654 2024-02-15T09:51:33.522108+00:00 19994330.290071055293 27869999.999960806221 262864330.290028154850 1 60355.410816216 2024-02-15T09:51:34.521035+00:00 19994330.289938397706 27869999.999941952527 262864330.289876639843 1 60355.410827801 2024-02-15T09:51:35.521979+00:00 19994330.289927028120 27869999.999947130680 262864330.289870470762 1 60355.410839496 2024-02-15T09:51:36.532446+00:00 19994330.290048994124 27869999.999956324697 262864330.290001600981 1 60355.410850960 2024-02-15T09:51:37.522966+00:00 19994330.289917707443 27869999.999979697168 262864330.289893716574 1 60355.410862509 2024-02-15T09:51:38.520780+00:00 19994330.290096022189 27869999.999993022531 262864330.290085345507 1 60355.410874103 2024-02-15T09:51:39.522518+00:00 19994330.289846103638 27870000.000014055520 262864330.289856463671 1 60355.410885682 2024-02-15T09:51:40.522955+00:00 19994330.289973467588 27870000.000024560839 262864330.289994329214 1 60355.410897249 2024-02-15T09:51:41.522338+00:00 19994330.290171913803 27869999.999999232590 262864330.290167450905 1 60355.410908807 2024-02-15T09:51:42.520932+00:00 19994330.290054962039 27870000.000036552548 262864330.290087819099 1 60355.410920405 2024-02-15T09:51:43.523008+00:00 19994330.289924241602 27869999.999983515590 262864330.289904057980 1 60355.410931939 2024-02-15T09:51:44.519502+00:00 19994330.290191665292 27870000.000012397766 262864330.290200352669 1 60355.410943549 2024-02-15T09:51:45.522629+00:00 19994330.289930082858 27869999.999986741692 262864330.289913117886 1 60355.410955113 2024-02-15T09:51:46.521811+00:00 19994330.289997376502 27869999.999990817159 262864330.289984494448 1 60355.410966700 2024-02-15T09:51:47.522887+00:00 19994330.289956063032 27869999.999995563179 262864330.289947926998 1 60355.410978323 2024-02-15T09:51:48.527145+00:00 19994330.289906099439 27870000.000032261014 262864330.289934635162 1 60355.410989833 2024-02-15T09:51:49.521573+00:00 19994330.290007032454 27870000.000003725290 262864330.290007054806 1 60355.411001402 2024-02-15T09:51:50.521148+00:00 19994330.290160309523 27870000.000069063157 262864330.290225654840 1 60355.411013027 2024-02-15T09:51:51.525514+00:00 19994330.290159102529 27870000.000053603202 262864330.290209025145 1 60355.411024560 2024-02-15T09:51:52.521999+00:00 19994330.289885058999 27870000.000025589019 262864330.289906978607 1 60355.411036137 2024-02-15T09:51:53.522278+00:00 19994330.290070261806 27870000.000052005053 262864330.290118575096 1 60355.411047727 2024-02-15T09:51:54.523582+00:00 19994330.289929110557 27869999.999966800213 262864330.289892226458 1 60355.411059276 2024-02-15T09:51:55.521442+00:00 19994330.289991572499 27869999.999985959381 262864330.289973855019 1 60355.411070850 2024-02-15T09:51:56.521421+00:00 19994330.289779219776 27869999.999941926450 262864330.289717435837 1 60355.411082456 2024-02-15T09:51:57.524198+00:00 19994330.289987690747 27869999.999925754964 262864330.289909750223 1 60355.411094011 2024-02-15T09:51:58.522549+00:00 19994330.290221456438 27869999.999962471426 262864330.290180236101 1 60355.411105587 2024-02-15T09:51:59.522732+00:00 19994330.289960645139 27869999.999972902238 262864330.289929866791 1 60355.411117187 2024-02-15T09:52:00.524922+00:00 19994330.290069963783 27870000.000012908131 262864330.290079176426 1 60355.411128778 2024-02-15T09:52:01.526463+00:00 19994330.290250722319 27870000.000084415078 262864330.290331423283 1 60355.411140422 2024-02-15T09:52:02.532452+00:00 19994330.289974827319 27870000.000067431480 262864330.290038585663 1 60355.411151914 2024-02-15T09:52:03.525355+00:00 19994330.290013086051 27870000.000053174794 262864330.290062546730 1 60355.411163521 2024-02-15T09:52:04.528229+00:00 19994330.289789821953 27870000.000019636005 262864330.289805769920 1 60355.411175092 2024-02-15T09:52:05.527957+00:00 19994330.290132228285 27869999.999957434833 262864330.290085971355 1 60355.411186733 2024-02-15T09:52:06.533710+00:00 19994330.289856053889 27869999.999957907945 262864330.289810270071 1 60355.411198298 2024-02-15T09:52:07.533007+00:00 19994330.290110222995 27869999.999937128276 262864330.290043652058 1 60355.411209817 2024-02-15T09:52:08.528176+00:00 19994330.289876200259 27869999.999934487045 262864330.289806991816 1 60355.411221487 2024-02-15T09:52:09.536477+00:00 19994330.290156848729 27869999.999976571649 262864330.290129721165 1 60355.411233043 2024-02-15T09:52:10.534936+00:00 19994330.290022678673 27870000.000029329211 262864330.290048301220 1 60355.411244666 2024-02-15T09:52:11.539129+00:00 19994330.290001455694 27870000.000023636967 262864330.290021389723 1 60355.411256091 2024-02-15T09:52:12.526281+00:00 19994330.290116786957 27869999.999979842454 262864330.290092945099 1 60355.411267736 2024-02-15T09:52:13.532409+00:00 19994330.289819430560 27870000.000033937395 262864330.289849668741 1 60355.411279551 2024-02-15T09:52:14.553227+00:00 19994330.289863184094 27870000.000013280660 262864330.289872765541 1 60355.411290792 2024-02-15T09:52:15.524414+00:00 19994330.290014062077 27870000.000023558736 262864330.290033906698 1 60355.411302362 2024-02-15T09:52:16.524047+00:00 19994330.290020808578 27869999.999974932522 262864330.289992034435 1 60355.411313913 2024-02-15T09:52:17.522082+00:00 19994330.290079232305 27869999.999962981790 262864330.290038526058 1 60355.411325584 2024-02-15T09:52:18.530442+00:00 19994330.289958827198 27869999.999948274344 262864330.289903402328 1 60355.411337083 2024-02-15T09:52:19.523951+00:00 19994330.290065076202 27869999.999933045357 262864330.289994418621 1 60355.411348669 2024-02-15T09:52:20.524973+00:00 19994330.289791539311 27869999.999964926392 262864330.289752781391 1 60355.411360230 2024-02-15T09:52:21.523889+00:00 19994330.290010508150 27869999.999994557351 262864330.290001362562 1 60355.411371827 2024-02-15T09:52:22.525820+00:00 19994330.290078360587 27870000.000021304935 262864330.290095984936 1 60355.411383415 2024-02-15T09:52:23.527028+00:00 19994330.290022768080 27870000.000028770417 262864330.290047824383 1 60355.411394979 2024-02-15T09:52:24.526211+00:00 19994330.289942439646 27870000.000022355467 262864330.289961099625 1 60355.411406553 2024-02-15T09:52:25.526210+00:00 19994330.289972670376 27870000.000038973987 262864330.290007948875 1 60355.411418272 2024-02-15T09:52:26.538735+00:00 19994330.290175754577 27870000.000002969056 262864330.290175050497 1 60355.411429670 2024-02-15T09:52:27.523491+00:00 19994330.290045373142 27869999.999969780445 262864330.290011465549 1 60355.411441282 2024-02-15T09:52:28.526752+00:00 19994330.289994452149 27869999.999955482781 262864330.289946228266 1 60355.411452834 2024-02-15T09:52:29.524907+00:00 19994330.289806757122 27869999.999974381179 262864330.289777427912 1 60355.411464378 2024-02-15T09:52:30.522226+00:00 19994330.290203280747 27869999.999922528863 262864330.290122091770 1 60355.411475953 2024-02-15T09:52:31.522304+00:00 19994330.289750523865 27869999.999954216182 262864330.289701044559 1 60355.411487526 2024-02-15T09:52:32.522242+00:00 19994330.290285207331 27870000.000011481345 262864330.290292978287 1 60355.411499153 2024-02-15T09:52:33.526858+00:00 19994330.289917450398 27870000.000040836632 262864330.289954572916 1 60355.411510717 2024-02-15T09:52:34.525976+00:00 19994330.290087100118 27870000.000073920935 262864330.290157318115 1 60355.411522325 2024-02-15T09:52:35.528851+00:00 19994330.289906423539 27870000.000002522022 262864330.289905250072 1 60355.411533890 2024-02-15T09:52:36.528133+00:00 19994330.289851922542 27870000.000001359731 262864330.289849609137 1 60355.411545401 2024-02-15T09:52:37.522651+00:00 19994330.290056612343 27869999.999990370125 262864330.290043294430 1 60355.411556957 2024-02-15T09:52:38.521091+00:00 19994330.289952576160 27869999.999956216663 262864330.289905101061 1 60355.411568577 2024-02-15T09:52:39.525075+00:00 19994330.290166251361 27870000.000010702759 262864330.290173262358 1 60355.411580106 2024-02-15T09:52:40.521194+00:00 19994330.289872549474 27869999.999965406954 262864330.289834260941 1 60355.411591720 2024-02-15T09:52:41.524627+00:00 19994330.290223918855 27869999.999949008226 262864330.290169239044 1 60355.411603285 2024-02-15T09:52:42.523860+00:00 19994330.289767716080 27869999.999955344945 262864330.289719372988 1 60355.411614864 2024-02-15T09:52:43.524244+00:00 19994330.290205478668 27870000.000021759421 262864330.290223538876 1 60355.411626478 2024-02-15T09:52:44.527727+00:00 19994330.290110301226 27870000.000050619245 262864330.290157198906 1 60355.411638051 2024-02-15T09:52:45.527641+00:00 19994330.290017820895 27870000.000054724514 262864330.290068835020 1 60355.411649548 2024-02-15T09:52:46.520929+00:00 19994330.290161419660 27870000.000045597553 262864330.290203332901 1 60355.411661166 2024-02-15T09:52:47.524723+00:00 19994330.290123179555 27870000.000054266304 262864330.290173768997 1 60355.411672733 2024-02-15T09:52:48.524128+00:00 19994330.289966922253 27870000.000041522086 262864330.290004730225 1 60355.411684279 2024-02-15T09:52:49.521757+00:00 19994330.290183197707 27870000.000003926456 262864330.290183424950 1 60355.411695867 2024-02-15T09:52:50.522946+00:00 19994330.289805933833 27870000.000009059906 262864330.289811313152 1 60355.411707426 2024-02-15T09:52:51.521648+00:00 19994330.289868321270 27869999.999942775816 262864330.289807409048 1 60355.411719008 2024-02-15T09:52:52.522283+00:00 19994330.290162637830 27869999.999981179833 262864330.290140092373 1 60355.411730603 2024-02-15T09:52:53.524108+00:00 19994330.290017161518 27870000.000035889447 262864330.290049344301 1 60355.411742134 2024-02-15T09:52:54.520324+00:00 19994330.290045540780 27869999.999945048243 262864330.289986878633 1 60355.411753773 2024-02-15T09:52:55.525975+00:00 19994330.290039859712 27870000.000033378601 262864330.290069550276 1 60355.411765337 2024-02-15T09:52:56.525084+00:00 19994330.289840336889 27870000.000036496669 262864330.289873152971 1 60355.411776860 2024-02-15T09:52:57.520743+00:00 19994330.289975482970 27869999.999994494021 262864330.289966285229 1 60355.411788431 2024-02-15T09:52:58.520422+00:00 19994330.290074586868 27870000.000042881817 262864330.290113776922 1 60355.411799999 2024-02-15T09:52:59.519886+00:00 19994330.289883960038 27869999.999972317368 262864330.289852589369 1 60355.411811584 2024-02-15T09:53:00.520847+00:00 19994330.290166907012 27869999.999956522137 262864330.290119737387 1 60355.411823318 2024-02-15T09:53:01.534713+00:00 19994330.289851505309 27869999.999955769628 262864330.289803594351 1 60355.411834786 2024-02-15T09:53:02.525491+00:00 19994330.289843175560 27869999.999947901815 262864330.289787381887 1 60355.411846309 2024-02-15T09:53:03.521089+00:00 19994330.290002986789 27869999.999966375530 262864330.289965689182 1 60355.411857878 2024-02-15T09:53:04.520630+00:00 19994330.290121454746 27869999.999979000539 262864330.290096759796 1 60355.411869478 2024-02-15T09:53:05.522912+00:00 19994330.290016800165 27870000.000040050596 262864330.290053158998 1 60355.411881070 2024-02-15T09:53:06.524408+00:00 19994330.289860840887 27870000.000017482787 262864330.289874643087 1 60355.411892584 2024-02-15T09:53:07.519255+00:00 19994330.290150269866 27870000.000043123960 262864330.290189683437 1 60355.411904193 2024-02-15T09:53:08.522238+00:00 19994330.290018290281 27870000.000018116087 262864330.290032714605 1 60355.411915766 2024-02-15T09:53:09.522200+00:00 19994330.290026485920 27870000.000023715198 262864330.290046513081 1 60355.411927452 2024-02-15T09:53:10.531837+00:00 19994330.289991497993 27869999.999967001379 262864330.289954811335 1 60355.411938915 2024-02-15T09:53:11.522242+00:00 19994330.290002711117 27869999.999994516373 262864330.289993524551 1 60355.411950503 2024-02-15T09:53:12.523426+00:00 19994330.289700429887 27869999.999922335148 262864330.289619058371 1 60355.411962183 2024-02-15T09:53:13.532623+00:00 19994330.290167219937 27869999.999977424741 262864330.290140926838 1 60355.411973675 2024-02-15T09:53:14.525503+00:00 19994330.289978802204 27869999.999943457544 262864330.289918571711 1 60355.411985354 2024-02-15T09:53:15.534643+00:00 19994330.289903871715 27869999.999962791800 262864330.289862990379 1 60355.411996886 2024-02-15T09:53:16.530961+00:00 19994330.290000956506 27869999.999981690198 262864330.289978951216 1 60355.412008442 2024-02-15T09:53:17.529382+00:00 19994330.289969611913 27869999.999988920987 262864330.289954841137 1 60355.412019977 2024-02-15T09:53:18.526017+00:00 19994330.290212698281 27870000.000062629580 262864330.290271639824 1 60355.412031613 2024-02-15T09:53:19.531387+00:00 19994330.290011651814 27870000.000049199909 262864330.290057152510 1 60355.412043383 2024-02-15T09:53:20.548322+00:00 19994330.290108185261 27869999.999985892326 262864330.290090382099 1 60355.412054707 2024-02-15T09:53:21.526717+00:00 19994330.289975401014 27869999.999998886138 262864330.289970606565 1 60355.412066340 2024-02-15T09:53:22.531839+00:00 19994330.289845373482 27870000.000002704561 262864330.289844393730 1 60355.412077945 2024-02-15T09:53:23.534455+00:00 19994330.289919737726 27869999.999993503094 262864330.289909541607 1 60355.412089403 2024-02-15T09:53:24.524456+00:00 19994330.289952848107 27869999.999985091388 262864330.289934247732 1 60355.412101015 2024-02-15T09:53:25.527748+00:00 19994330.289976656437 27869999.999998692423 262864330.289971649647 1 60355.412112529 2024-02-15T09:53:26.522485+00:00 19994330.290116820484 27870000.000039272010 262864330.290152400732 1 60355.412124153 2024-02-15T09:53:27.526851+00:00 19994330.290000185370 27870000.000051300973 262864330.290047764778 1 60355.412135750 2024-02-15T09:53:28.528813+00:00 19994330.289970461279 27870000.000064935535 262864330.290031701326 1 60355.412147418 2024-02-15T09:53:29.536870+00:00 19994330.289999522269 27870000.000009156764 262864330.290004968643 1 60355.412159114 2024-02-15T09:53:30.547466+00:00 19994330.290049776435 27870000.000024948269 262864330.290071010590 1 60355.412170507 2024-02-15T09:53:31.531818+00:00 19994330.289912145585 27870000.000028956681 262864330.289937406778 1 60355.412182101 2024-02-15T09:53:32.533481+00:00 19994330.290036588907 27869999.999986585230 262864330.290019482374 1 60355.412193617 2024-02-15T09:53:33.528512+00:00 19994330.289923615754 27869999.999940037727 262864330.289859950542 1 60355.412205245 2024-02-15T09:53:34.533220+00:00 19994330.290032956749 27870000.000000000000 262864330.290029257536 1 60355.412216782 2024-02-15T09:53:35.529923+00:00 19994330.289780315012 27869999.999957911670 262864330.289734542370 1 60355.412228364 2024-02-15T09:53:36.530604+00:00 19994330.290073551238 27870000.000021800399 262864330.290091663599 1 60355.412239986 2024-02-15T09:53:37.534744+00:00 19994330.290070358664 27869999.999932147563 262864330.289998799562 1 60355.412251470 2024-02-15T09:53:38.527021+00:00 19994330.290167570114 27870000.000022515655 262864330.290186405182 1 60355.412263092 2024-02-15T09:53:39.531095+00:00 19994330.290001183748 27870000.000049363822 262864330.290046840906 1 60355.412274629 2024-02-15T09:53:40.527928+00:00 19994330.289956152439 27870000.000036306679 262864330.289988756180 1 60355.412286296 2024-02-15T09:53:41.535935+00:00 19994330.290032915771 27870000.000038877130 262864330.290068089962 1 60355.412297901 2024-02-15T09:53:42.538643+00:00 19994330.290012191981 27870000.000063493848 262864330.290071964264 1 60355.412309428 2024-02-15T09:53:43.534551+00:00 19994330.289813581854 27870000.000034276396 262864330.289844155312 1 60355.412320952 2024-02-15T09:53:44.530298+00:00 19994330.289862710983 27869999.999952554703 262864330.289811581373 1 60355.412332500 2024-02-15T09:53:45.528001+00:00 19994330.290003914386 27869999.999969303608 262864330.289969533682 1 60355.412344185 2024-02-15T09:53:46.537609+00:00 19994330.289992712438 27869999.999902959913 262864330.289891988039 1 60355.412355640 2024-02-15T09:53:47.527346+00:00 19994330.290212199092 27869999.999923408031 262864330.290131926537 1 60355.412367346 2024-02-15T09:53:48.538697+00:00 19994330.289891235530 27869999.999956402928 262864330.289843946695 1 60355.412378776 2024-02-15T09:53:49.526216+00:00 19994330.289802499115 27869999.999988969415 262864330.289787769318 1 60355.412390342 2024-02-15T09:53:50.525494+00:00 19994330.290230602026 27869999.999985106289 262864330.290212005377 1 60355.412401929 2024-02-15T09:53:51.526666+00:00 19994330.289850190282 27870000.000021848828 262864330.289868354797 1 60355.412413565 2024-02-15T09:53:52.532062+00:00 19994330.290142152458 27870000.000015579164 262864330.290154039860 1 60355.412425065 2024-02-15T09:53:53.525645+00:00 19994330.289855252951 27870000.000054374337 262864330.289905905724 1 60355.412436596 2024-02-15T09:53:54.521923+00:00 19994330.290122244507 27869999.999980404973 262864330.290098935366 1 60355.412448191 2024-02-15T09:53:55.523689+00:00 19994330.290084075183 27869999.999963190407 262864330.290043562651 1 60355.412459844 2024-02-15T09:53:56.530548+00:00 19994330.290019374341 27869999.999984871596 262864330.290000528097 1 60355.412471435 2024-02-15T09:53:57.532032+00:00 19994330.290254808962 27869999.999960735440 262864330.290211826563 1 60355.412483008 2024-02-15T09:53:58.531893+00:00 19994330.289847321808 27869999.999989792705 262864330.289833426476 1 60355.412494495 2024-02-15T09:53:59.524377+00:00 19994330.290052540600 27869999.999968335032 262864330.290017187595 1 60355.412506103 2024-02-15T09:54:00.527299+00:00 19994330.290023822337 27870000.000023964792 262864330.290044099092 1 60355.412517780 2024-02-15T09:54:01.536207+00:00 19994330.289793677628 27870000.000035710633 262864330.289825677872 1 60355.412529282 2024-02-15T09:54:02.529946+00:00 19994330.290358755738 27870000.000082951039 262864330.290437996387 1 60355.412540797 2024-02-15T09:54:03.524849+00:00 19994330.289959620684 27870000.000048402697 262864330.290004312992 1 60355.412552443 2024-02-15T09:54:04.531083+00:00 19994330.290075425059 27869999.999999023974 262864330.290070742369 1 60355.412564012 2024-02-15T09:54:05.530659+00:00 19994330.290058981627 27869999.999940250069 262864330.289995521307 1 60355.412575528 2024-02-15T09:54:06.525655+00:00 19994330.290186543018 27870000.000042710453 262864330.290225565434 1 60355.412587130 2024-02-15T09:54:07.528075+00:00 19994330.289749268442 27869999.999998342246 262864330.289743900299 1 60355.412598692 2024-02-15T09:54:08.527029+00:00 19994330.290198259056 27870000.000006206334 262864330.290200769901 1 60355.412610310 2024-02-15T09:54:09.530776+00:00 19994330.290296021849 27870000.000003974885 262864330.290296286345 1 60355.412621869 2024-02-15T09:54:10.529492+00:00 19994330.289914134890 27870000.000000011176 262864330.289910435677 1 60355.412633471 2024-02-15T09:54:11.531864+00:00 19994330.289966989309 27870000.000032164156 262864330.289995461702 1 60355.412644963 2024-02-15T09:54:12.524783+00:00 19994330.289911724627 27870000.000053387135 262864330.289961397648 1 60355.412656640 2024-02-15T09:54:13.533647+00:00 19994330.289965871722 27870000.000048741698 262864330.290010929108 1 60355.412668221 2024-02-15T09:54:14.534264+00:00 19994330.289931122214 27870000.000032741576 262864330.289960175753 1 60355.412679709 2024-02-15T09:54:15.526920+00:00 19994330.290339242667 27870000.000030681491 262864330.290366232395 1 60355.412691251 2024-02-15T09:54:16.524113+00:00 19994330.290087200701 27870000.000023089349 262864330.290106594563 1 60355.412702816 2024-02-15T09:54:17.523323+00:00 19994330.289777133614 27869999.999952863902 262864330.289726287127 1 60355.412714395 2024-02-15T09:54:18.523717+00:00 19994330.290057197213 27869999.999962672591 262864330.290016174316 1 60355.412725934 2024-02-15T09:54:19.520715+00:00 19994330.289909433573 27870000.000012315810 262864330.289918035269 1 60355.412738041 2024-02-15T09:54:20.566713+00:00 19994330.289943192154 27869999.999984666705 262864330.289924174547 1 60355.412749142 2024-02-15T09:54:21.525850+00:00 19994330.290224172175 27870000.000030167401 262864330.290250629187 1 60355.412760669 2024-02-15T09:54:22.521779+00:00 19994330.290025584400 27870000.000086918473 262864330.290108799934 1 60355.412772267 2024-02-15T09:54:23.523883+00:00 19994330.289778731763 27870000.000014804304 262864330.289789855480 1 60355.412783812 2024-02-15T09:54:24.521353+00:00 19994330.290259409696 27870000.000032924116 262864330.290288656950 1 60355.412795390 2024-02-15T09:54:25.521654+00:00 19994330.290085222572 27870000.000058457255 262864330.290140002966 1 60355.412807026 2024-02-15T09:54:26.527081+00:00 19994330.289807643741 27870000.000009831041 262864330.289813786745 1 60355.412818532 2024-02-15T09:54:27.521109+00:00 19994330.290139999241 27869999.999975625426 262864330.290111929178 1 60355.412830106 2024-02-15T09:54:28.521187+00:00 19994330.290225718170 27869999.999978616834 262864330.290200620890 1 60355.412841705 2024-02-15T09:54:29.523337+00:00 19994330.290072187781 27869999.999945916235 262864330.290014386177 1 60355.412853405 2024-02-15T09:54:30.534159+00:00 19994330.289904188365 27869999.999954432249 262864330.289854913950 1 60355.412864862 2024-02-15T09:54:31.524106+00:00 19994330.290051050484 27869999.999961204827 262864330.290008544922 1 60355.412876459 2024-02-15T09:54:32.526058+00:00 19994330.290125653148 27869999.999949052930 262864330.290071010590 1 60355.412888002 2024-02-15T09:54:33.523378+00:00 19994330.290019609034 27869999.999968051910 262864330.289983958006 1 60355.412899552 2024-02-15T09:54:34.521312+00:00 19994330.290257185698 27869999.999987151474 262864330.290240645409 1 60355.412911139 2024-02-15T09:54:35.522403+00:00 19994330.290058746934 27870000.000077635050 262864330.290132701397 1 60355.412922764 2024-02-15T09:54:36.526794+00:00 19994330.289854131639 27869999.999992281199 262864330.289842724800 1 60355.412934283 2024-02-15T09:54:37.522031+00:00 19994330.290184985846 27870000.000007536262 262864330.290188819170 1 60355.412945866 2024-02-15T09:54:38.522789+00:00 19994330.290199305862 27869999.999985113740 262864330.290180712938 1 60355.412957472 2024-02-15T09:54:39.525575+00:00 19994330.289843987674 27870000.000028621405 262864330.289868891239 1 60355.412969088 2024-02-15T09:54:40.529178+00:00 19994330.289970524609 27869999.999961912632 262864330.289928734303 1 60355.412980624 2024-02-15T09:54:41.525930+00:00 19994330.289898686111 27869999.999965682626 262864330.289860665798 1 60355.412992153 2024-02-15T09:54:42.522006+00:00 19994330.289790298790 27870000.000019386411 262864330.289805978537 1 60355.413003729 2024-02-15T09:54:43.522166+00:00 19994330.290105823427 27870000.000012814999 262864330.290114939213 1 60355.413015345 2024-02-15T09:54:44.525789+00:00 19994330.290133491158 27869999.999999139458 262864330.290128946304 1 60355.413026987 2024-02-15T09:54:45.531631+00:00 19994330.290040194988 27870000.000027980655 262864330.290064483881 1 60355.413038524 2024-02-15T09:54:46.528443+00:00 19994330.289925947785 27870000.000040080398 262864330.289962351322 1 60355.413050113 2024-02-15T09:54:47.529783+00:00 19994330.289945080876 27870000.000022239983 262864330.289963603020 1 60355.413061679 2024-02-15T09:54:48.529053+00:00 19994330.290051076561 27869999.999977339059 262864330.290024727583 1 60355.413073331 2024-02-15T09:54:49.535812+00:00 19994330.289938196540 27869999.999983068556 262864330.289917588234 1 60355.413084765 2024-02-15T09:54:50.523682+00:00 19994330.290178183466 27869999.999918442219 262864330.290092915297 1 60355.413096379 2024-02-15T09:54:51.527113+00:00 19994330.289945777506 27869999.999941483140 262864330.289883553982 1 60355.413108112 2024-02-15T09:54:52.540864+00:00 19994330.290263157338 27869999.999937858433 262864330.290197312832 1 60355.413119508 2024-02-15T09:54:53.525499+00:00 19994330.289764415473 27869999.999970216304 262864330.289730936289 1 60355.413131101 2024-02-15T09:54:54.527084+00:00 19994330.290262386203 27869999.999987363815 262864330.290246069431 1 60355.413142620 2024-02-15T09:54:55.522344+00:00 19994330.290013570338 27870000.000065311790 262864330.290075212717 1 60355.413154286 2024-02-15T09:54:56.530292+00:00 19994330.289755150676 27869999.999988134950 262864330.289739608765 1 60355.413165773 2024-02-15T09:54:57.522761+00:00 19994330.290147110820 27869999.999993693084 262864330.290137112141 1 60355.413177328 2024-02-15T09:54:58.521150+00:00 19994330.289814382792 27870000.000006929040 262864330.289817601442 1 60355.413189180 2024-02-15T09:54:59.545119+00:00 19994330.290198285133 27869999.999990493059 262864330.290185093880 1 60355.413200506 2024-02-15T09:55:00.523684+00:00 19994330.290036387742 27869999.999954126775 262864330.289986819029 1 60355.413212856 2024-02-15T09:55:01.590778+00:00 19994330.290063235909 27869999.999941784889 262864330.290001332760 1 60355.413223748 2024-02-15T09:55:02.531811+00:00 19994330.289789792150 27869999.999954611063 262864330.289740711451 1 60355.413235371 2024-02-15T09:55:03.536108+00:00 19994330.289945874363 27869999.999957822263 262864330.289900004864 1 60355.413246887 2024-02-15T09:55:04.531057+00:00 19994330.290096063167 27870000.000010814518 262864330.290103197098 1 60355.413258507 2024-02-15T09:55:05.534994+00:00 19994330.289928823709 27870000.000000782311 262864330.289925903082 1 60355.413270017 2024-02-15T09:55:06.529499+00:00 19994330.290173791349 27870000.000032480806 262864330.290202587843 1 60355.413281631 2024-02-15T09:55:07.532887+00:00 19994330.290035244077 27870000.000012174249 262864330.290043711662 1 60355.413293168 2024-02-15T09:55:08.529716+00:00 19994330.290014050901 27870000.000035166740 262864330.290045529604 1 60355.413304663 2024-02-15T09:55:09.522864+00:00 19994330.290034636855 27870000.000072170049 262864330.290103137493 1 60355.413316373 2024-02-15T09:55:10.534613+00:00 19994330.290004599839 27869999.999992132187 262864330.289993047714 1 60355.413327846 2024-02-15T09:55:11.525858+00:00 19994330.289983168244 27869999.999952454120 262864330.289931952953 1 60355.413339418 2024-02-15T09:55:12.525759+00:00 19994330.290115933865 27869999.999904990196 262864330.290017217398 1 60355.413351011 2024-02-15T09:55:13.527351+00:00 19994330.290054552257 27869999.999886833131 262864330.289937704802 1 60355.413362534 2024-02-15T09:55:14.522907+00:00 19994330.290090803057 27869999.999968018383 262864330.290055125952 1 60355.413374220 2024-02-15T09:55:15.532623+00:00 19994330.290097985417 27869999.999952197075 262864330.290046483278 1 60355.413385706 2024-02-15T09:55:16.524991+00:00 19994330.289925318211 27869999.999984718859 262864330.289906322956 1 60355.413397255 2024-02-15T09:55:17.522886+00:00 19994330.289871163666 27870000.000009961426 262864330.289877414703 1 60355.413408807 2024-02-15T09:55:18.520948+00:00 19994330.290044743568 27870000.000041779131 262864330.290082842112 1 60355.413420380 2024-02-15T09:55:19.520819+00:00 19994330.289990983903 27870000.000070672482 262864330.290057957172 1 60355.413431954 2024-02-15T09:55:20.520773+00:00 19994330.290231578052 27870000.000007703900 262864330.290235579014 1 60355.413443555 2024-02-15T09:55:21.523184+00:00 19994330.289884701371 27870000.000008210540 262864330.289889216423 1 60355.413455099 2024-02-15T09:55:22.520520+00:00 19994330.290009837598 27869999.999993070960 262864330.289999216795 1 60355.413466676 2024-02-15T09:55:23.520827+00:00 19994330.290048871189 27869999.999924153090 262864330.289969325066 1 60355.413478255 2024-02-15T09:55:24.521278+00:00 19994330.290154781193 27869999.999985355884 262864330.290136456490 1 60355.413489865 2024-02-15T09:55:25.524341+00:00 19994330.289808064699 27869999.999944247305 262864330.289748609066 1 60355.413501462 2024-02-15T09:55:26.526302+00:00 19994330.289868377149 27870000.000018294901 262864330.289882987738 1 60355.413513068 2024-02-15T09:55:27.529041+00:00 19994330.289956420660 27869999.999962449074 262864330.289915174246 1 60355.413524612 2024-02-15T09:55:28.526514+00:00 19994330.290112432092 27870000.000065501779 262864330.290174245834 1 60355.413536145 2024-02-15T09:55:29.522928+00:00 19994330.289801951498 27870000.000042468309 262864330.289840728045 1 60355.413547753 2024-02-15T09:55:30.525846+00:00 19994330.290136948228 27870000.000059135258 262864330.290192365646 1 60355.413559323 2024-02-15T09:55:31.525523+00:00 19994330.289950612932 27869999.999989178032 262864330.289936095476 1 60355.413570851 2024-02-15T09:55:32.521495+00:00 19994330.289969123900 27869999.999965939671 262864330.289931356907 1 60355.413582430 2024-02-15T09:55:33.521964+00:00 19994330.290027879179 27869999.999942783266 262864330.289966970682 1 60355.413594000 2024-02-15T09:55:34.521628+00:00 19994330.289866492152 27869999.999934531748 262864330.289797306061 1 60355.413605580 2024-02-15T09:55:35.522088+00:00 19994330.289830468595 27869999.999927159399 262864330.289753943682 1 60355.413617147 2024-02-15T09:55:36.521514+00:00 19994330.290217131376 27869999.999974451959 262864330.290187895298 1 60355.413628730 2024-02-15T09:55:37.522315+00:00 19994330.290207959712 27869999.999997187406 262864330.290201455355 1 60355.413640305 2024-02-15T09:55:38.522365+00:00 19994330.289865743369 27869999.999959338456 262864330.289821386337 1 60355.413651894 2024-02-15T09:55:39.523654+00:00 19994330.290222056210 27870000.000052619725 262864330.290270984173 1 60355.413663687 2024-02-15T09:55:40.542593+00:00 19994330.290160998702 27870000.000062882900 262864330.290220201015 1 60355.413675061 2024-02-15T09:55:41.525263+00:00 19994330.289928987622 27870000.000050421804 262864330.289975702763 1 60355.413686677 2024-02-15T09:55:42.528919+00:00 19994330.290047679096 27870000.000039808452 262864330.290083795786 1 60355.413698197 2024-02-15T09:55:43.524247+00:00 19994330.290180578828 27870000.000033501536 262864330.290210366249 1 60355.413709772 2024-02-15T09:55:44.524317+00:00 19994330.290253732353 27869999.999994028360 262864330.290244072676 1 60355.413721534 2024-02-15T09:55:45.540585+00:00 19994330.289954345673 27870000.000007927418 262864330.289958566427 1 60355.413733029 2024-02-15T09:55:46.533727+00:00 19994330.289999499917 27869999.999969650060 262864330.289965450764 1 60355.413744544 2024-02-15T09:55:47.528583+00:00 19994330.290148895234 27869999.999985963106 262864330.290131151676 1 60355.413756049 2024-02-15T09:55:48.522670+00:00 19994330.289917018265 27869999.999905768782 262864330.289819091558 1 60355.413767703 2024-02-15T09:55:49.529573+00:00 19994330.289891231805 27870000.000006537884 262864330.289894074202 1 60355.413779364 2024-02-15T09:55:50.537009+00:00 19994330.290104750544 27870000.000011358410 262864330.290112406015 1 60355.413790890 2024-02-15T09:55:51.532943+00:00 19994330.290113802999 27870000.000080872327 262864330.290190994740 1 60355.413802464 2024-02-15T09:55:52.532945+00:00 19994330.289968159050 27870000.000017467886 262864330.289981931448 1 60355.413814061 2024-02-15T09:55:53.534857+00:00 19994330.289879254997 27870000.000003736466 262864330.289879292250 1 60355.413825557 2024-02-15T09:55:54.528143+00:00 19994330.289934210479 27869999.999944217503 262864330.289874732494 1 60355.413837111 2024-02-15T09:55:55.526402+00:00 19994330.290096841753 27869999.999952517450 262864330.290045678616 1 60355.413848769 2024-02-15T09:55:56.533626+00:00 19994330.289664477110 27869999.999968770891 262864330.289629548788 1 60355.413860265 2024-02-15T09:55:57.526871+00:00 19994330.290199980140 27869999.999981798232 262864330.290178060532 1 60355.413871853 2024-02-15T09:55:58.528071+00:00 19994330.289982639253 27869999.999927196652 262864330.289906144142 1 60355.413883531 2024-02-15T09:55:59.537075+00:00 19994330.289964199066 27869999.999998848885 262864330.289959341288 1 60355.413894957 2024-02-15T09:56:00.524265+00:00 19994330.289921075106 27870000.000016480684 262864330.289933860302 1 60355.413906541 2024-02-15T09:56:01.525133+00:00 19994330.290180049837 27870000.000052958727 262864330.290229320526 1 60355.413918194 2024-02-15T09:56:02.531952+00:00 19994330.289898939431 27870000.000061683357 262864330.289956927299 1 60355.413929662 2024-02-15T09:56:03.522773+00:00 19994330.290035981685 27870000.000020332634 262864330.290052622557 1 60355.413941307 2024-02-15T09:56:04.528891+00:00 19994330.289859473705 27869999.999984987080 262864330.289840757847 1 60355.413952906 2024-02-15T09:56:05.531063+00:00 19994330.290055468678 27869999.999981425703 262864330.290033221245 1 60355.413964377 2024-02-15T09:56:06.522138+00:00 19994330.289871308953 27869999.999992080033 262864330.289859682322 1 60355.413975985 2024-02-15T09:56:07.525073+00:00 19994330.290028899908 27869999.999930400401 262864330.289955615997 1 60355.413987570 2024-02-15T09:56:08.526031+00:00 19994330.289985090494 27869999.999974258244 262864330.289955645800 1 60355.413999182 2024-02-15T09:56:09.529289+00:00 19994330.290099043399 27870000.000018399209 262864330.290113747120 1 60355.414010756 2024-02-15T09:56:10.529292+00:00 19994330.289791505784 27869999.999982878566 262864330.289770692587 1 60355.414022253 2024-02-15T09:56:11.522653+00:00 19994330.290110241622 27870000.000067062676 262864330.290173590183 1 60355.414033853 2024-02-15T09:56:12.524915+00:00 19994330.289860371500 27870000.000033158809 262864330.289889842272 1 60355.414045414 2024-02-15T09:56:13.523753+00:00 19994330.290074221790 27870000.000120181590 262864330.290190726519 1 60355.414057748 2024-02-15T09:56:14.589426+00:00 19994330.290063850582 27870000.000001456589 262864330.290061622858 1 60355.414068590 2024-02-15T09:56:15.526158+00:00 19994330.290109530091 27869999.999992236495 262864330.290098071098 1 60355.414080449 2024-02-15T09:56:16.550849+00:00 19994330.289915382862 27869999.999953825027 262864330.289865523577 1 60355.414091843 2024-02-15T09:56:17.535252+00:00 19994330.289753358811 27869999.999909423292 262864330.289659082890 1 60355.414103287 2024-02-15T09:56:18.523994+00:00 19994330.290303774178 27869999.999914143234 262864330.290214210749 1 60355.414114862 2024-02-15T09:56:19.524086+00:00 19994330.290211807936 27869999.999945789576 262864330.290153890848 1 60355.414126469 2024-02-15T09:56:20.526917+00:00 19994330.289961565286 27869999.999958008528 262864330.289915889502 1 60355.414138000 2024-02-15T09:56:21.523259+00:00 19994330.289859265089 27870000.000010643154 262864330.289866209030 1 60355.414149579 2024-02-15T09:56:22.523583+00:00 19994330.289927493781 27869999.999971084297 262864330.289894878864 1 60355.414161233 2024-02-15T09:56:23.530545+00:00 19994330.290031429380 27870000.000081576407 262864330.290109306574 1 60355.414172761 2024-02-15T09:56:24.526563+00:00 19994330.290104884654 27870000.000038471073 262864330.290139675140 1 60355.414184298 2024-02-15T09:56:25.523368+00:00 19994330.290011961013 27870000.000061478466 262864330.290069758892 1 60355.414195867 2024-02-15T09:56:26.522921+00:00 19994330.289948299527 27870000.000042375177 262864330.289986968040 1 60355.414207500 2024-02-15T09:56:27.528037+00:00 19994330.289923056960 27870000.000005844980 262864330.289925217628 1 60355.414219026 2024-02-15T09:56:28.523843+00:00 19994330.290074285120 27869999.999968651682 262864330.290039241314 1 60355.414230638 2024-02-15T09:56:29.527140+00:00 19994330.290242381394 27869999.999933227897 262864330.290171921253 1 60355.414242166 2024-02-15T09:56:30.523119+00:00 19994330.290124591440 27869999.999912619591 262864330.290033519268 1 60355.414253747 2024-02-15T09:56:31.523769+00:00 19994330.290138680488 27869999.999943092465 262864330.290078073740 1 60355.414265300 2024-02-15T09:56:32.521952+00:00 19994330.290082100779 27869999.999942827970 262864330.290021240711 1 60355.414276882 2024-02-15T09:56:33.522595+00:00 19994330.290017731488 27870000.000001478940 262864330.290015518665 1 60355.414288468 2024-02-15T09:56:34.523663+00:00 19994330.290241885930 27870000.000034391880 262864330.290272593498 1 60355.414300114 2024-02-15T09:56:35.529852+00:00 19994330.289971217513 27870000.000086482614 262864330.290054023266 1 60355.414311988 2024-02-15T09:56:36.555754+00:00 19994330.289813287556 27870000.000014584512 262864330.289824157953 1 60355.414323203 2024-02-15T09:56:37.524753+00:00 19994330.289900727570 27869999.999993741512 262864330.289890766144 1 60355.414334775 2024-02-15T09:56:38.524575+00:00 19994330.290089204907 27869999.999965731055 262864330.290051221848 1 60355.414346451 2024-02-15T09:56:39.533386+00:00 19994330.289884407073 27869999.999978654087 262864330.289859384298 1 60355.414357967 2024-02-15T09:56:40.528328+00:00 19994330.289816100150 27869999.999951791018 262864330.289764195681 1 60355.414369460 2024-02-15T09:56:41.521310+00:00 19994330.289966963232 27869999.999966833740 262864330.289930105209 1 60355.414381035 2024-02-15T09:56:42.521391+00:00 19994330.290130063891 27870000.000001583248 262864330.290127933025 1 60355.414392600 2024-02-15T09:56:43.520678+00:00 19994330.289870042354 27870000.000003054738 262864330.289869397879 1 60355.414404190 2024-02-15T09:56:44.522022+00:00 19994330.289914563298 27870000.000045541674 262864330.289956390858 1 60355.414415762 2024-02-15T09:56:45.521876+00:00 19994330.290028493851 27870000.000063568354 262864330.290088355541 1 60355.414427358 2024-02-15T09:56:46.523721+00:00 19994330.289870541543 27870000.000091373920 262864330.289958208799 1 60355.414438976 2024-02-15T09:56:47.527572+00:00 19994330.290413733572 27870000.000040233135 262864330.290450274944 1 60355.414450523 2024-02-15T09:56:48.525131+00:00 19994330.289780225605 27870000.000032026321 262864330.289808571339 1 60355.414462286 2024-02-15T09:56:49.541489+00:00 19994330.289963122457 27869999.999981872737 262864330.289941310883 1 60355.414473797 2024-02-15T09:56:50.536035+00:00 19994330.289672996849 27870000.000018801540 262864330.289688110352 1 60355.414485293 2024-02-15T09:56:51.529312+00:00 19994330.290035661310 27869999.999969232827 262864330.290001213551 1 60355.414496837 2024-02-15T09:56:52.526689+00:00 19994330.289798364043 27869999.999966591597 262864330.289761245251 1 60355.414508407 2024-02-15T09:56:53.526312+00:00 19994330.289994124323 27870000.000001769513 262864330.289992183447 1 60355.414519997 2024-02-15T09:56:54.527784+00:00 19994330.290203195065 27870000.000022277236 262864330.290221780539 1 60355.414531584 2024-02-15T09:56:55.528837+00:00 19994330.289888460189 27870000.000000294298 262864330.289885073900 1 60355.414543342 2024-02-15T09:56:56.544782+00:00 19994330.290022693574 27870000.000052552670 262864330.290071547031 1 60355.414554935 2024-02-15T09:56:57.546401+00:00 19994330.290009889752 27870000.000055048615 262864330.290061235428 1 60355.414566243 2024-02-15T09:56:58.523424+00:00 19994330.290098685771 27869999.999988637865 262864330.290083646774 1 60355.414577850 2024-02-15T09:56:59.526202+00:00 19994330.290003489703 27869999.999989256263 262864330.289989054203 1 60355.414589601 2024-02-15T09:57:00.541484+00:00 19994330.290166754276 27869999.999954860657 262864330.290117919445 1 60355.414601110 2024-02-15T09:57:01.535950+00:00 19994330.290074668825 27869999.999903123826 262864330.289974093437 1 60355.414612539 2024-02-15T09:57:02.523391+00:00 19994330.290162101388 27869999.999993000180 262864330.290151417255 1 60355.414624155 2024-02-15T09:57:03.527003+00:00 19994330.289767753333 27869999.999971438199 262864330.289735496044 1 60355.414635745 2024-02-15T09:57:04.528346+00:00 19994330.289905235171 27869999.999952502549 262864330.289854049683 1 60355.414647227 2024-02-15T09:57:05.520372+00:00 19994330.290198180825 27870000.000038869679 262864330.290233343840 1 60355.414658803 2024-02-15T09:57:06.520596+00:00 19994330.290017321706 27870000.000074800104 262864330.290088415146 1 60355.414670389 2024-02-15T09:57:07.521594+00:00 19994330.290042832494 27870000.000030282885 262864330.290069401264 1 60355.414682003 2024-02-15T09:57:08.525024+00:00 19994330.290138028562 27870000.000044677407 262864330.290179014206 1 60355.414693529 2024-02-15T09:57:09.520941+00:00 19994330.289999060333 27870000.000047866255 262864330.290043234825 1 60355.414705124 2024-02-15T09:57:10.522697+00:00 19994330.289873626083 27870000.000007644296 262864330.289877563715 1 60355.414716669 2024-02-15T09:57:11.520253+00:00 19994330.290095590055 27869999.999979086220 262864330.290070980787 1 60355.414728310 2024-02-15T09:57:12.525969+00:00 19994330.290076293051 27869999.999951824546 262864330.290024429560 1 60355.414739930 2024-02-15T09:57:13.529961+00:00 19994330.289909701794 27869999.999906994402 262864330.289812982082 1 60355.414751582 2024-02-15T09:57:14.536711+00:00 19994330.290060184896 27869999.999985076487 262864330.290041565895 1 60355.414763072 2024-02-15T09:57:15.529423+00:00 19994330.289953690022 27869999.999997328967 262864330.289947301149 1 60355.414774613 2024-02-15T09:57:16.526589+00:00 19994330.289929412305 27870000.000018812716 262864330.289944529533 1 60355.414786233 2024-02-15T09:57:17.530488+00:00 19994330.290109544992 27870000.000063747168 262864330.290169596672 1 60355.414797766 2024-02-15T09:57:18.526960+00:00 19994330.290189802647 27870000.000016622245 262864330.290202736855 1 60355.414809394 2024-02-15T09:57:19.531606+00:00 19994330.290017381310 27870000.000046841800 262864330.290060520172 1 60355.414820976 2024-02-15T09:57:20.532286+00:00 19994330.289977431297 27870000.000048439950 262864330.290022164583 1 60355.414832516 2024-02-15T09:57:21.529370+00:00 19994330.289995152503 27870000.000005386770 262864330.289996862411 1 60355.414844034 2024-02-15T09:57:22.524516+00:00 19994330.289969015867 27869999.999921545386 262864330.289886891842 1 60355.414855677 2024-02-15T09:57:23.530458+00:00 19994330.290034972131 27869999.999916773289 262864330.289948046207 1 60355.414867295 2024-02-15T09:57:24.534293+00:00 19994330.290046609938 27869999.999952923506 262864330.289995819330 1 60355.414878847 2024-02-15T09:57:25.532358+00:00 19994330.290080308914 27869999.999976146966 262864330.290052771568 1 60355.414890404 2024-02-15T09:57:26.530871+00:00 19994330.289777003229 27869999.999981395900 262864330.289754718542 1 60355.414901915 2024-02-15T09:57:27.525497+00:00 19994330.290171869099 27870000.000041134655 262864330.290209293365 1 60355.414913567 2024-02-15T09:57:28.532217+00:00 19994330.290050219744 27870000.000037178397 262864330.290083706379 1 60355.414925139 2024-02-15T09:57:29.532005+00:00 19994330.289927348495 27870000.000002462417 262864330.289926111698 1 60355.414936653 2024-02-15T09:57:30.526806+00:00 19994330.290058750659 27870000.000021334738 262864330.290076404810 1 60355.414948270 2024-02-15T09:57:31.530551+00:00 19994330.290161125362 27869999.999982666224 262864330.290140092373 1 60355.414959859 2024-02-15T09:57:32.531789+00:00 19994330.289950776845 27869999.999969784170 262864330.289916872978 1 60355.414971479 2024-02-15T09:57:33.535815+00:00 19994330.289962824434 27869999.999982196838 262864330.289941340685 1 60355.414983010 2024-02-15T09:57:34.532040+00:00 19994330.289943456650 27869999.999929118901 262864330.289868891239 1 60355.414994703 2024-02-15T09:57:35.542328+00:00 19994330.290041740984 27869999.999999895692 262864330.290037930012 1 60355.415006103 2024-02-15T09:57:36.527345+00:00 19994330.289835207164 27870000.000043503940 262864330.289875030518 1 60355.415017819 2024-02-15T09:57:37.539569+00:00 19994330.289814930409 27870000.000034492463 262864330.289845705032 1 60355.415029312 2024-02-15T09:57:38.532616+00:00 19994330.290017567575 27870000.000082060695 262864330.290095955133 1 60355.415040880 2024-02-15T09:57:39.532050+00:00 19994330.289938911796 27870000.000003278255 262864330.289938509464 1 60355.415052524 2024-02-15T09:57:40.538045+00:00 19994330.290293589234 27870000.000051148236 262864330.290341019630 1 60355.415063995 2024-02-15T09:57:41.529208+00:00 19994330.289972350001 27870000.000003419816 262864330.289972066879 1 60355.415075562 2024-02-15T09:57:42.528608+00:00 19994330.289954505861 27869999.999995157123 262864330.289945989847 1 60355.415087349 2024-02-15T09:57:43.546983+00:00 19994330.290026891977 27869999.999948900193 262864330.289972096682 1 60355.415098839 2024-02-15T09:57:44.539665+00:00 19994330.289943344891 27870000.000020280480 262864330.289959907532 1 60355.415110270 2024-02-15T09:57:45.527272+00:00 19994330.290290322155 27870000.000018384308 262864330.290305018425 1 60355.415121919 2024-02-15T09:57:46.533856+00:00 19994330.289938680828 27869999.999946568161 262864330.289881557226 1 60355.415133377 2024-02-15T09:57:47.523734+00:00 19994330.289840903133 27869999.999940752983 262864330.289777964354 1 60355.415145173 2024-02-15T09:57:48.542970+00:00 19994330.290184907615 27870000.000040251762 262864330.290221482515 1 60355.415156582 2024-02-15T09:57:49.528741+00:00 19994330.290158018470 27870000.000042501837 262864330.290196835995 1 60355.415168200 2024-02-15T09:57:50.532492+00:00 19994330.289779536426 27870000.000050455332 262864330.289826303720 1 60355.415179741 2024-02-15T09:57:51.529574+00:00 19994330.290068436414 27870000.000013731420 262864330.290078490973 1 60355.415191350 2024-02-15T09:57:52.532587+00:00 19994330.290055718273 27870000.000027768314 262864330.290079802275 1 60355.415202913 2024-02-15T09:57:53.531658+00:00 19994330.290013484657 27870000.000014219433 262864330.290024012327 1 60355.415214478 2024-02-15T09:57:54.530858+00:00 19994330.289903897792 27869999.999993719161 262864330.289893925190 1 60355.415225987 2024-02-15T09:57:55.525276+00:00 19994330.290064178407 27869999.999965239316 262864330.290025740862 1 60355.415237608 2024-02-15T09:57:56.529373+00:00 19994330.290107693523 27869999.999963507056 262864330.290067523718 1 60355.415249187 2024-02-15T09:57:57.529787+00:00 19994330.289931159467 27869999.999944388866 262864330.289871841669 1 60355.415260879 2024-02-15T09:57:58.539930+00:00 19994330.290192298591 27869999.999965738505 262864330.290154337883 1 60355.415272342 2024-02-15T09:57:59.530317+00:00 19994330.289991587400 27870000.000011827797 262864330.289999723434 1 60355.415283951 2024-02-15T09:58:00.533340+00:00 19994330.289750546217 27870000.000014379621 262864330.289761215448 1 60355.415295649 2024-02-15T09:58:01.544115+00:00 19994330.290041904896 27870000.000046182424 262864330.290084391832 1 60355.415307024 2024-02-15T09:58:02.526813+00:00 19994330.290193628520 27870000.000057287514 262864330.290247201920 1 60355.415318542 2024-02-15T09:58:03.522042+00:00 19994330.289789967239 27870000.000038098544 262864330.289824366570 1 60355.415330170 2024-02-15T09:58:04.526689+00:00 19994330.290232487023 27870000.000028271228 262864330.290257066488 1 60355.415341747 2024-02-15T09:58:05.526896+00:00 19994330.289905134588 27869999.999997694045 262864330.289899140596 1 60355.415353308 2024-02-15T09:58:06.525861+00:00 19994330.289911597967 27869999.999937959015 262864330.289845854044 1 60355.415364890 2024-02-15T09:58:07.526515+00:00 19994330.290091767907 27870000.000005431473 262864330.290093481541 1 60355.415376456 2024-02-15T09:58:08.525803+00:00 19994330.290024857968 27869999.999960590154 262864330.289981752634 1 60355.415388003 2024-02-15T09:58:09.523405+00:00 19994330.290160562843 27869999.999919362366 262864330.290076225996 1 60355.415399605 2024-02-15T09:58:10.525928+00:00 19994330.290117803961 27870000.000039689243 262864330.290153801441 1 60355.415411241 2024-02-15T09:58:11.531203+00:00 19994330.290017101914 27870000.000012185425 262864330.290025591850 1 60355.415422796 2024-02-15T09:58:12.529588+00:00 19994330.289934907109 27870000.000005807728 262864330.289937019348 1 60355.415434287 2024-02-15T09:58:13.522446+00:00 19994330.290232189000 27870000.000054210424 262864330.290282696486 1 60355.415445846 2024-02-15T09:58:14.521094+00:00 19994330.289806269109 27870000.000038754195 262864330.289841324091 1 60355.415457484 2024-02-15T09:58:15.526597+00:00 19994330.290040191263 27870000.000009544194 262864330.290046036243 1 60355.415469022 2024-02-15T09:58:16.523531+00:00 19994330.290123671293 27869999.999915793538 262864330.290035754442 1 60355.415480600 2024-02-15T09:58:17.523855+00:00 19994330.289748001844 27869999.999918028712 262864330.289662361145 1 60355.415492179 2024-02-15T09:58:18.524261+00:00 19994330.290259584785 27869999.999904964119 262864330.290160834789 1 60355.415503761 2024-02-15T09:58:19.524914+00:00 19994330.289981514215 27869999.999968085438 262864330.289945900440 1 60355.415515448 2024-02-15T09:58:20.534757+00:00 19994330.289821069688 27869999.999949362129 262864330.289766728878 1 60355.415526971 2024-02-15T09:58:21.530315+00:00 19994330.290246464312 27870000.000067993999 262864330.290310770273 1 60355.415538453 2024-02-15T09:58:22.522289+00:00 19994330.289933446795 27870000.000055182725 262864330.289984941483 1 60355.415550038 2024-02-15T09:58:23.523287+00:00 19994330.290058758110 27870000.000027876347 262864330.290082931519 1 60355.415561597 2024-02-15T09:58:24.522015+00:00 19994330.290111500770 27870000.000066258013 262864330.290174067020 1 60355.415573182 2024-02-15T09:58:25.522878+00:00 19994330.290018141270 27870000.000050593168 262864330.290065050125 1 60355.415584787 2024-02-15T09:58:26.525619+00:00 19994330.290159557015 27869999.999955229461 262864330.290111094713 1 60355.415596318 2024-02-15T09:58:27.521922+00:00 19994330.289710070938 27869999.999962445349 262864330.289668828249 1 60355.415607905 2024-02-15T09:58:28.522988+00:00 19994330.289999894798 27869999.999952826649 262864330.289949029684 1 60355.415619439 2024-02-15T09:58:29.519590+00:00 19994330.290147326887 27869999.999961446971 262864330.290105074644 1 60355.415631027 2024-02-15T09:58:30.520753+00:00 19994330.290168747306 27870000.000003222376 262864330.290168285370 1 60355.415642668 2024-02-15T09:58:31.526570+00:00 19994330.289828706533 27870000.000028435141 262864330.289853453636 1 60355.415654165 2024-02-15T09:58:32.519849+00:00 19994330.290103320032 27870000.000022746623 262864330.290122359991 1 60355.415665748 2024-02-15T09:58:33.520577+00:00 19994330.289924271405 27869999.999991431832 262864330.289911985397 1 60355.415677330 2024-02-15T09:58:34.521364+00:00 19994330.290175881237 27870000.000026118010 262864330.290198296309 1 60355.415688928 2024-02-15T09:58:35.523354+00:00 19994330.290192682296 27870000.000049486756 262864330.290238469839 1 60355.415700512 2024-02-15T09:58:36.524217+00:00 19994330.289920840412 27869999.999995868653 262864330.289912998676 1 60355.415712061 2024-02-15T09:58:37.522046+00:00 19994330.290055274963 27869999.999976668507 262864330.290028244257 1 60355.415723625 2024-02-15T09:58:38.521187+00:00 19994330.290025498718 27869999.999921921641 262864330.289943724871 1 60355.415735223 2024-02-15T09:58:39.523279+00:00 19994330.290116678923 27869999.999958928674 262864330.290071904659 1 60355.415746761 2024-02-15T09:58:40.520198+00:00 19994330.290095262229 27869999.999953616410 262864330.290045201778 1 60355.415758339 2024-02-15T09:58:41.520518+00:00 19994330.289883483201 27869999.999995596707 262864330.289875388145 1 60355.415769979 2024-02-15T09:58:42.526223+00:00 19994330.289968505502 27869999.999986328185 262864330.289951145649 1 60355.415781479 2024-02-15T09:58:43.519795+00:00 19994330.290094934404 27870000.000003047287 262864330.290094286203 1 60355.415793093 2024-02-15T09:58:44.523217+00:00 19994330.290010336787 27870000.000054802746 262864330.290061444044 1 60355.415804731 2024-02-15T09:58:45.528715+00:00 19994330.290194157511 27870000.000013470650 262864330.290203928947 1 60355.415816301 2024-02-15T09:58:46.528416+00:00 19994330.289884783328 27870000.000030726194 262864330.289911806583 1 60355.415827906 2024-02-15T09:58:47.531073+00:00 19994330.290040649474 27870000.000014055520 262864330.290051013231 1 60355.415839448 2024-02-15T09:58:48.528284+00:00 19994330.290137134492 27870000.000001251698 262864330.290134698153 1 60355.415851027 2024-02-15T09:58:49.528716+00:00 19994330.290127359331 27869999.999957840890 262864330.290081501007 1 60355.415862881 2024-02-15T09:58:50.552921+00:00 19994330.289898920804 27869999.999946344644 262864330.289841592312 1 60355.415874204 2024-02-15T09:58:51.531201+00:00 19994330.290053941309 27869999.999957047403 262864330.290007293224 1 60355.415885747 2024-02-15T09:58:52.528583+00:00 19994330.289855677634 27869999.999985411763 262864330.289837390184 1 60355.415897398 2024-02-15T09:58:53.535189+00:00 19994330.289977069944 27869999.999960720539 262864330.289934098721 1 60355.415908939 2024-02-15T09:58:54.532323+00:00 19994330.290057972074 27870000.000064421445 262864330.290118694305 1 60355.415920579 2024-02-15T09:58:55.538034+00:00 19994330.289831567556 27870000.000002246350 262864330.289830118418 1 60355.415932004 2024-02-15T09:58:56.525160+00:00 19994330.290010660887 27870000.000041320920 262864330.290048271418 1 60355.415943739 2024-02-15T09:58:57.539004+00:00 19994330.290116172284 27870000.000038061291 262864330.290150523186 1 60355.415955257 2024-02-15T09:58:58.534218+00:00 19994330.290143307298 27870000.000000208616 262864330.290139824152 1 60355.415966703 2024-02-15T09:58:59.523158+00:00 19994330.289759550244 27869999.999960411340 262864330.289716273546 1 60355.415978407 2024-02-15T09:59:00.534302+00:00 19994330.290123719722 27869999.999944321811 262864330.290064364672 1 60355.415990512 2024-02-15T09:59:01.580247+00:00 19994330.289795994759 27869999.999901484698 262864330.289693772793 1 60355.416001448 2024-02-15T09:59:02.525133+00:00 19994330.290083982050 27869999.999934028834 262864330.290014296770 1 60355.416013001 2024-02-15T09:59:03.523247+00:00 19994330.290027517825 27869999.999982584268 262864330.290006428957 1 60355.416024549 2024-02-15T09:59:04.521071+00:00 19994330.290196955204 27870000.000080946833 262864330.290274202824 1 60355.416036143 2024-02-15T09:59:05.522741+00:00 19994330.289967380464 27869999.999990232289 262864330.289953917265 1 60355.416047723 2024-02-15T09:59:06.523318+00:00 19994330.290142465383 27870000.000095978379 262864330.290234744549 1 60355.416059308 2024-02-15T09:59:07.524217+00:00 19994330.289942543954 27870000.000067591667 262864330.290006428957 1 60355.416070874 2024-02-15T09:59:08.523535+00:00 19994330.290005821735 27870000.000029541552 262864330.290031671524 1 60355.416082431 2024-02-15T09:59:09.522054+00:00 19994330.290256779641 27870000.000016614795 262864330.290269702673 1 60355.416094004 2024-02-15T09:59:10.521976+00:00 19994330.290112514049 27869999.999991420656 262864330.290100246668 1 60355.416105599 2024-02-15T09:59:11.523737+00:00 19994330.290024105459 27869999.999976161867 262864330.289996564388 1 60355.416117167 2024-02-15T09:59:12.523245+00:00 19994330.289901178330 27869999.999977793545 262864330.289875268936 1 60355.416128796 2024-02-15T09:59:13.527929+00:00 19994330.289804410189 27869999.999939419329 262864330.289740115404 1 60355.416140420 2024-02-15T09:59:14.532320+00:00 19994330.289711620659 27869999.999936453998 262864330.289644390345 1 60355.416152089 2024-02-15T09:59:15.540520+00:00 19994330.289999954402 27870000.000064447522 262864330.290060698986 1 60355.416163612 2024-02-15T09:59:16.536108+00:00 19994330.289957851171 27870000.000052314252 262864330.290006458759 1 60355.416175186 2024-02-15T09:59:17.536047+00:00 19994330.290193025023 27869999.999997243285 262864330.290186583996 1 60355.416186670 2024-02-15T09:59:18.528314+00:00 19994330.289886374027 27870000.000057980418 262864330.289940685034 1 60355.416198250 2024-02-15T09:59:19.528827+00:00 19994330.289932575077 27870000.000003237277 262864330.289932131767 1 60355.416209798 2024-02-15T09:59:20.526546+00:00 19994330.289945766330 27870000.000037036836 262864330.289979100227 1 60355.416221461 2024-02-15T09:59:21.534250+00:00 19994330.290078159422 27869999.999983429909 262864330.290057897568 1 60355.416233095 2024-02-15T09:59:22.539456+00:00 19994330.289881344885 27869999.999942716211 262864330.289820373058 1 60355.416244611 2024-02-15T09:59:23.534425+00:00 19994330.290001768619 27869999.999913249165 262864330.289911329746 1 60355.416256243 2024-02-15T09:59:24.539431+00:00 19994330.289972923696 27869999.999955106527 262864330.289924353361 1 60355.416267674 2024-02-15T09:59:25.527044+00:00 19994330.290064133704 27869999.999984599650 262864330.290045022964 1 60355.416279401 2024-02-15T09:59:26.540196+00:00 19994330.290314957500 27870000.000002834946 262864330.290314078331 1 60355.416290901 2024-02-15T09:59:27.533808+00:00 19994330.290217936039 27870000.000058613718 262864330.290272861719 1 60355.416302381 2024-02-15T09:59:28.525701+00:00 19994330.289752326906 27870000.000058118254 262864330.289806753397 1 60355.416314151 2024-02-15T09:59:29.542648+00:00 19994330.290054604411 27870000.000064074993 262864330.290114998817 1 60355.416325679 2024-02-15T09:59:30.538693+00:00 19994330.290162134916 27869999.999981813133 262864330.290140271187 1 60355.416337109 2024-02-15T09:59:31.526226+00:00 19994330.289794281125 27869999.999980036169 262864330.289770603180 1 60355.416348740 2024-02-15T09:59:32.531093+00:00 19994330.289986457676 27869999.999976459891 262864330.289959222078 1 60355.416360331 2024-02-15T09:59:33.532607+00:00 19994330.289832163602 27869999.999972097576 262864330.289800584316 1 60355.416372095 2024-02-15T09:59:34.549045+00:00 19994330.289930529892 27869999.999940261245 262864330.289867103100 1 60355.416383496 2024-02-15T09:59:35.533999+00:00 19994330.290134716779 27869999.999999899417 262864330.290130943060 1 60355.416394953 2024-02-15T09:59:36.523896+00:00 19994330.290217515081 27870000.000006102026 262864330.290219932795 1 60355.416406641 2024-02-15T09:59:37.533745+00:00 19994330.289930727333 27870000.000026550144 262864330.289953589439 1 60355.416418235 2024-02-15T09:59:38.535465+00:00 19994330.290213201195 27869999.999986506999 262864330.290196001530 1 60355.416429805 2024-02-15T09:59:39.535174+00:00 19994330.289815150201 27870000.000050537288 262864330.289862006903 1 60355.416441251 2024-02-15T09:59:40.524086+00:00 19994330.289981212467 27870000.000041056424 262864330.290018588305 1 60355.416452960 2024-02-15T09:59:41.535766+00:00 19994330.289926011115 27870000.000017717481 262864330.289940029383 1 60355.416464472 2024-02-15T09:59:42.530342+00:00 19994330.290089692920 27869999.999971196055 262864330.290057212114 1 60355.416476106 2024-02-15T09:59:43.535550+00:00 19994330.289914123714 27869999.999955650419 262864330.289866089821 1 60355.416487679 2024-02-15T09:59:44.535471+00:00 19994330.289815496653 27869999.999949809164 262864330.289761602879 1 60355.416499135 2024-02-15T09:59:45.525284+00:00 19994330.290152411908 27869999.999940089881 262864330.290088802576 1 60355.416510868 2024-02-15T09:59:46.538999+00:00 19994330.289883889258 27869999.999965347350 262864330.289845526218 1 60355.416522318 2024-02-15T09:59:47.528255+00:00 19994330.290039982647 27870000.000026915222 262864330.290063202381 1 60355.416534018 2024-02-15T09:59:48.539190+00:00 19994330.290112789720 27870000.000057589263 262864330.290166676044 1 60355.416545448 2024-02-15T09:59:49.526702+00:00 19994330.289979118854 27870000.000036463141 262864330.290011912584 1 60355.416557184 2024-02-15T09:59:50.540703+00:00 19994330.290072049946 27870000.000027470291 262864330.290095835924 1 60355.416568644 2024-02-15T09:59:51.530821+00:00 19994330.289840750396 27870000.000123087317 262864330.289960145950 1 60355.416580318 2024-02-15T09:59:52.539448+00:00 19994330.290010690689 27870000.000083059072 262864330.290090054274 1 60355.416591827 2024-02-15T09:59:53.533872+00:00 19994330.289819147438 27869999.999982967973 262864330.289798408747 1 60355.416603288 2024-02-15T09:59:54.524068+00:00 19994330.289840228856 27869999.999946579337 262864330.289783120155 1 60355.416614944 2024-02-15T09:59:55.531150+00:00 19994330.290220793337 27869999.999956514686 262864330.290173619986 1 60355.416626415 2024-02-15T09:59:56.522242+00:00 19994330.289859969169 27869999.999923177063 262864330.289779454470 1 60355.416638058 2024-02-15T09:59:57.528204+00:00 19994330.289954300970 27869999.999951858073 262864330.289902478456 1 60355.416649667 2024-02-15T09:59:58.531202+00:00 19994330.289779730141 27869999.999938085675 262864330.289714097977 1 60355.416661140 2024-02-15T09:59:59.522467+00:00 19994330.290025401860 27870000.000043906271 262864330.290065616369 1 60355.416672845 2024-02-15T10:00:00.533792+00:00 19994330.290113896132 27870000.000015787780 262864330.290125995874 1 60355.416684339 2024-02-15T10:00:01.526859+00:00 19994330.289888404310 27870000.000028107315 262864330.289912819862 1 60355.416695971 2024-02-15T10:00:02.531915+00:00 19994330.290124062449 27870000.000068400055 262864330.290188759565 1 60355.416707825 2024-02-15T10:00:03.556070+00:00 19994330.289939191192 27870000.000028498471 262864330.289963990450 1 60355.416719115 2024-02-15T10:00:04.531573+00:00 19994330.290064673871 27869999.999962706119 262864330.290023684502 1 60355.416730695 2024-02-15T10:00:05.532075+00:00 19994330.290199518204 27870000.000010788441 262864330.290206611156 1 60355.416742320 2024-02-15T10:00:06.536474+00:00 19994330.289843179286 27869999.999989140779 262864330.289828628302 1 60355.416753837 2024-02-15T10:00:07.531494+00:00 19994330.290169049054 27869999.999953195453 262864330.290118575096 1 60355.416765422 2024-02-15T10:00:08.532483+00:00 19994330.289824422449 27869999.999974720180 262864330.289795458317 1 60355.416776967 2024-02-15T10:00:09.529952+00:00 19994330.289977319539 27870000.000002570450 262864330.289976179600 1 60355.416788474 2024-02-15T10:00:10.524109+00:00 19994330.289979677647 27870000.000007752329 262864330.289983719587 1 60355.416800118 2024-02-15T10:00:11.530162+00:00 19994330.290139116347 27870000.000036455691 262864330.290171861649 1 60355.416811698 2024-02-15T10:00:12.530673+00:00 19994330.289979550987 27870000.000025961548 262864330.290001809597 1 60355.416823287 2024-02-15T10:00:13.531997+00:00 19994330.290072746575 27870000.000017795712 262864330.290086835623 1 60355.416834759 2024-02-15T10:00:14.523189+00:00 19994330.290069252253 27869999.999986253679 262864330.290051817894 1 60355.416846521 2024-02-15T10:00:15.539384+00:00 19994330.290017411113 27870000.000018227845 262864330.290031969547 1 60355.416857985 2024-02-15T10:00:16.529945+00:00 19994330.290209915489 27869999.999973535538 262864330.290179759264 1 60355.416869586 2024-02-15T10:00:17.532251+00:00 19994330.289948847145 27869999.999952789396 262864330.289897948503 1 60355.416881646 2024-02-15T10:00:18.574217+00:00 19994330.289929900318 27869999.999970521778 262864330.289896726608 1 60355.416892725 2024-02-15T10:00:19.531395+00:00 19994330.289959698915 27869999.999966997653 262864330.289923012257 1 60355.416904237 2024-02-15T10:00:20.526045+00:00 19994330.289782870561 27869999.999979633838 262864330.289758831263 1 60355.416915757 2024-02-15T10:00:21.521407+00:00 19994330.289997160435 27870000.000013742596 262864330.290007203817 1 60355.416927340 2024-02-15T10:00:22.522173+00:00 19994330.289993125945 27870000.000020161271 262864330.290009588003 1 60355.416938895 2024-02-15T10:00:23.520529+00:00 19994330.290099255741 27870000.000055380166 262864330.290150940418 1 60355.416950474 2024-02-15T10:00:24.521015+00:00 19994330.290260020643 27870000.000032011420 262864330.290288329124 1 60355.416962068 2024-02-15T10:00:25.522644+00:00 19994330.289655495435 27869999.999996088445 262864330.289647907019 1 60355.416973710 2024-02-15T10:00:26.528569+00:00 19994330.290091745555 27870000.000021625310 262864330.290109694004 1 60355.416985385 2024-02-15T10:00:27.537295+00:00 19994330.289954740554 27870000.000017900020 262864330.289968967438 1 60355.416996856 2024-02-15T10:00:28.528369+00:00 19994330.289919603616 27869999.999925106764 262864330.289841026068 1 60355.417008343 2024-02-15T10:00:29.520870+00:00 19994330.290049538016 27869999.999988876283 262864330.290034711361 1 60355.417019932 2024-02-15T10:00:30.522126+00:00 19994330.290340140462 27869999.999987557530 262864330.290323972702 1 60355.417031528 2024-02-15T10:00:31.524013+00:00 19994330.289997942746 27869999.999987930059 262864330.289982169867 1 60355.417043089 2024-02-15T10:00:32.522892+00:00 19994330.289929028600 27870000.000028610229 262864330.289953947067 1 60355.417054692 2024-02-15T10:00:33.525369+00:00 19994330.290028352290 27870000.000027291477 262864330.290051966906 1 60355.417066248 2024-02-15T10:00:34.523808+00:00 19994330.290098145604 27870000.000037159771 262864330.290131628513 1 60355.417077822 2024-02-15T10:00:35.523847+00:00 19994330.290146216750 27870000.000083751976 262864330.290226280689 1 60355.417089419 2024-02-15T10:00:36.525742+00:00 19994330.289851345122 27870000.000007476658 262864330.289855122566 1 60355.417101188 2024-02-15T10:00:37.542644+00:00 19994330.290169194341 27869999.999981872737 262864330.290147364140 1 60355.417112543 2024-02-15T10:00:38.523689+00:00 19994330.289878629148 27869999.999957721680 262864330.289832651615 1 60355.417124175 2024-02-15T10:00:39.528700+00:00 19994330.290122035891 27869999.999931100756 262864330.290049433708 1 60355.417135797 2024-02-15T10:00:40.532853+00:00 19994330.290214341134 27869999.999965623021 262864330.290176242590 1 60355.417147340 2024-02-15T10:00:41.530170+00:00 19994330.289899688214 27870000.000007502735 262864330.289903491735 1 60355.417158844 2024-02-15T10:00:42.524113+00:00 19994330.289877444506 27870000.000024139881 262864330.289897888899 1 60355.417170396 2024-02-15T10:00:43.522175+00:00 19994330.289937067777 27869999.999986458570 262864330.289919853210 1 60355.417182017 2024-02-15T10:00:44.526268+00:00 19994330.290060732514 27870000.000023104250 262864330.290080130100 1 60355.417193579 2024-02-15T10:00:45.525234+00:00 19994330.290004305542 27869999.999996684492 262864330.289997309446 1 60355.417205231 2024-02-15T10:00:46.531951+00:00 19994330.289838455617 27869999.999997325242 262864330.289832085371 1 60355.417216681 2024-02-15T10:00:47.521238+00:00 19994330.290274471045 27869999.999971766025 262864330.290242552757 1 60355.417228247 2024-02-15T10:00:48.520531+00:00 19994330.289842013270 27870000.000007729977 262864330.289846032858 1 60355.417239848 2024-02-15T10:00:49.522881+00:00 19994330.290096491575 27869999.999966431409 262864330.290059238672 1 60355.417251398 2024-02-15T10:00:50.520795+00:00 19994330.289940323681 27869999.999937452376 262864330.289874076843 1 60355.417262974 2024-02-15T10:00:51.520952+00:00 19994330.289837535471 27869999.999986037612 262864330.289819896221 1 60355.417274559 2024-02-15T10:00:52.521885+00:00 19994330.289889998734 27870000.000004313886 262864330.289890617132 1 60355.417286127 2024-02-15T10:00:53.521339+00:00 19994330.290129739791 27870000.000021375716 262864330.290147423744 1 60355.417297700 2024-02-15T10:00:54.521337+00:00 19994330.289879534394 27870000.000055577606 262864330.289931416512 1 60355.417309287 2024-02-15T10:00:55.522361+00:00 19994330.290240537375 27870000.000036060810 262864330.290272891521 1 60355.417320839 2024-02-15T10:00:56.520496+00:00 19994330.290029693395 27870000.000082191080 262864330.290108203888 1 60355.417332491 2024-02-15T10:00:57.527255+00:00 19994330.289989423007 27870000.000033311546 262864330.290019035339 1 60355.417344009 2024-02-15T10:00:58.522370+00:00 19994330.290008060634 27870000.000027809292 262864330.290032178164 1 60355.417355564 2024-02-15T10:00:59.520722+00:00 19994330.290056511760 27869999.999985277653 262864330.290038108826 1 60355.417367161 2024-02-15T10:01:00.522732+00:00 19994330.289841491729 27869999.999962057918 262864330.289799869061 1 60355.417378972 2024-02-15T10:01:01.543193+00:00 19994330.290126599371 27869999.999899778515 262864330.290022671223 1 60355.417390382 2024-02-15T10:01:02.529018+00:00 19994330.289823271334 27869999.999940913171 262864330.289760470390 1 60355.417401899 2024-02-15T10:01:03.524043+00:00 19994330.290029712021 27869999.999946728349 262864330.289972722530 1 60355.417413459 2024-02-15T10:01:04.522826+00:00 19994330.289830505848 27869999.999958135188 262864330.289784938097 1 60355.417425044 2024-02-15T10:01:05.523839+00:00 19994330.290181130171 27870000.000032175332 262864330.290209621191 1 60355.417436637 2024-02-15T10:01:06.525440+00:00 19994330.290041644126 27870000.000034224242 262864330.290072172880 1 60355.417448163 2024-02-15T10:01:07.521259+00:00 19994330.290059838444 27870000.000005174428 262864330.290061324835 1 60355.417459741 2024-02-15T10:01:08.521617+00:00 19994330.290081597865 27870000.000029470772 262864330.290107369423 1 60355.417471365 2024-02-15T10:01:09.525895+00:00 19994330.289982847869 27870000.000005554408 262864330.289984703064 1 60355.417482924 2024-02-15T10:01:10.524656+00:00 19994330.290184404701 27869999.999964542687 262864330.290145248175 1 60355.417494484 2024-02-15T10:01:11.523448+00:00 19994330.289960522205 27869999.999989349395 262864330.289946198463 1 60355.417506144 2024-02-15T10:01:12.530899+00:00 19994330.289789482951 27869999.999947957695 262864330.289733767509 1 60355.417517639 2024-02-15T10:01:13.523983+00:00 19994330.289991885424 27869999.999938804656 262864330.289927005768 1 60355.417529220 2024-02-15T10:01:14.524570+00:00 19994330.289925068617 27869999.999952852726 262864330.289874225855 1 60355.417540810 2024-02-15T10:01:15.525988+00:00 19994330.289781115949 27870000.000005386770 262864330.289782822132 1 60355.417552333 2024-02-15T10:01:16.521570+00:00 19994330.289979897439 27870000.000049557537 262864330.290025770664 1 60355.417563901 2024-02-15T10:01:17.521042+00:00 19994330.290044907480 27870000.000035822392 262864330.290077030659 1 60355.417575491 2024-02-15T10:01:18.522406+00:00 19994330.290002100170 27870000.000028226525 262864330.290026634932 1 60355.417587055 2024-02-15T10:01:19.521573+00:00 19994330.290045429021 27870000.000041339546 262864330.290083080530 1 60355.417598657 2024-02-15T10:01:20.523947+00:00 19994330.290083918720 27869999.999964654446 262864330.290044873953 1 60355.417610398 2024-02-15T10:01:21.538383+00:00 19994330.289962746203 27869999.999994803220 262864330.289953857660 1 60355.417621822 2024-02-15T10:01:22.525384+00:00 19994330.289940178394 27869999.999935545027 262864330.289872020483 1 60355.417633441 2024-02-15T10:01:23.529295+00:00 19994330.289800971746 27869999.999936118722 262864330.289733380079 1 60355.417645075 2024-02-15T10:01:24.534473+00:00 19994330.289958562702 27869999.999998755753 262864330.289953619242 1 60355.417656531 2024-02-15T10:01:25.524280+00:00 19994330.289835605770 27869999.999993942678 262864330.289825856686 1 60355.417668358 2024-02-15T10:01:26.546171+00:00 19994330.289865955710 27870000.000016078353 262864330.289878368378 1 60355.417679729 2024-02-15T10:01:27.528611+00:00 19994330.290029402822 27870000.000031683594 262864330.290057390928 1 60355.417691307 2024-02-15T10:01:28.528935+00:00 19994330.289982542396 27870000.000060010701 262864330.290038883686 1 60355.417702812 2024-02-15T10:01:29.522954+00:00 19994330.289963226765 27870000.000060778111 262864330.290020287037 1 60355.417714412 2024-02-15T10:01:30.525181+00:00 19994330.290199387819 27870000.000032030046 262864330.290227741003 1 60355.417725976 2024-02-15T10:01:31.524338+00:00 19994330.290085975081 27869999.999992497265 262864330.290074765682 1 60355.417737721 2024-02-15T10:01:32.539033+00:00 19994330.289831381291 27869999.999980013818 262864330.289807677269 1 60355.417749124 2024-02-15T10:01:33.524327+00:00 19994330.290142558515 27869999.999907441437 262864330.290046304464 1 60355.417760818 2024-02-15T10:01:34.534648+00:00 19994330.289941854775 27869999.999948784709 262864330.289886951447 1 60355.417772290 2024-02-15T10:01:35.525861+00:00 19994330.289908867329 27870000.000005412847 262864330.289910584688 1 60355.417784007 2024-02-15T10:01:36.538191+00:00 19994330.289833303541 27869999.999985847622 262864330.289815455675 1 60355.417795575 2024-02-15T10:01:37.537648+00:00 19994330.289970301092 27870000.000044319779 262864330.290010929108 1 60355.417807005 2024-02-15T10:01:38.525255+00:00 19994330.289989948273 27869999.999987963587 262864330.289974212646 1 60355.417818658 2024-02-15T10:01:39.532029+00:00 19994330.290246184915 27870000.000014539808 262864330.290257036686 1 60355.417830160 2024-02-15T10:01:40.525792+00:00 19994330.290039699525 27870000.000035509467 262864330.290071517229 1 60355.417841784 2024-02-15T10:01:41.530135+00:00 19994330.289886578918 27869999.999962329865 262864330.289845228195 1 60355.417853345 2024-02-15T10:01:42.529006+00:00 19994330.290290266275 27870000.000009305775 262864330.290295869112 1 60355.417864985 2024-02-15T10:01:43.534716+00:00 19994330.289969589561 27869999.999939911067 262864330.289905816317 1 60355.417876462 2024-02-15T10:01:44.526298+00:00 19994330.289995484054 27870000.000001836568 262864330.289993643761 1 60355.417888012 2024-02-15T10:01:45.524267+00:00 19994330.289973016828 27869999.999970845878 262864330.289940178394 1 60355.417899637 2024-02-15T10:01:46.528608+00:00 19994330.290241353214 27869999.999966394156 262864330.290204048157 1 60355.417911246 2024-02-15T10:01:47.531649+00:00 19994330.290171846747 27869999.999972179532 262864330.290140330791 1 60355.417922711 2024-02-15T10:01:48.522282+00:00 19994330.289768647403 27870000.000003539026 262864330.289768487215 1 60355.417934459 2024-02-15T10:01:49.537234+00:00 19994330.290112607181 27870000.000066623092 262864330.290175557137 1 60355.417945962 2024-02-15T10:01:50.531096+00:00 19994330.289967980236 27870000.000035408884 262864330.289999693632 1 60355.417957589 2024-02-15T10:01:51.535708+00:00 19994330.289924684912 27870000.000034160912 262864330.289955139160 1 60355.417969268 2024-02-15T10:01:52.544759+00:00 19994330.290225129575 27870000.000043373555 262864330.290264785290 1 60355.417980652 2024-02-15T10:01:53.528363+00:00 19994330.289955448359 27870000.000011168420 262864330.289962917566 1 60355.417992382 2024-02-15T10:01:54.541825+00:00 19994330.290033593774 27869999.999983862042 262864330.290013730526 1 60355.418003813 2024-02-15T10:01:55.529491+00:00 19994330.289853144437 27869999.999932348728 262864330.289781808853 1 60355.418016092 2024-02-15T10:01:56.590359+00:00 19994330.289930902421 27869999.999977976084 262864330.289905190468 1 60355.418027123 2024-02-15T10:01:57.543394+00:00 19994330.289874389768 27869999.999957062304 262864330.289827764034 1 60355.418038495 2024-02-15T10:01:58.525947+00:00 19994330.290173344314 27870000.000029027462 262864330.290198683739 1 60355.418050342 2024-02-15T10:01:59.549519+00:00 19994330.289839338511 27870000.000045605004 262864330.289881229401 1 60355.418061625 2024-02-15T10:02:00.524425+00:00 19994330.290038250387 27870000.000047117472 262864330.290081679821 1 60355.418073809 2024-02-15T10:02:01.577113+00:00 19994330.289878264070 27870000.000109866261 262864330.289984405041 1 60355.418084842 2024-02-15T10:02:02.530382+00:00 19994330.289882417768 27870000.000011514872 262864330.289890229702 1 60355.418096344 2024-02-15T10:02:03.524092+00:00 19994330.290165744722 27870000.000018827617 262864330.290180891752 1 60355.418107947 2024-02-15T10:02:04.526619+00:00 19994330.290088653564 27869999.999984115362 262864330.290069073439 1 60355.418119578 2024-02-15T10:02:05.531508+00:00 19994330.289827078581 27869999.999999966472 262864330.289823353291 1 60355.418131193 2024-02-15T10:02:06.535054+00:00 19994330.289909549057 27869999.999915987253 262864330.289821833372 1 60355.418142650 2024-02-15T10:02:07.524946+00:00 19994330.289903447032 27869999.999914970249 262864330.289814710617 1 60355.418154345 2024-02-15T10:02:08.535382+00:00 19994330.290070727468 27869999.999998036772 262864330.290065050125 1 60355.418165839 2024-02-15T10:02:09.528520+00:00 19994330.289947260171 27869999.999949272722 262864330.289892852306 1 60355.418177404 2024-02-15T10:02:10.527708+00:00 19994330.290191885084 27870000.000017229468 262864330.290205419064 1 60355.418189034 2024-02-15T10:02:11.532515+00:00 19994330.289921473712 27870000.000028479844 262864330.289946258068 1 60355.418200474 2024-02-15T10:02:12.520973+00:00 19994330.290225815028 27870000.000065106899 262864330.290287226439 1 60355.418212199 2024-02-15T10:02:13.533957+00:00 19994330.290027141571 27870000.000066187233 262864330.290089637041 1 60355.418223634 2024-02-15T10:02:14.521991+00:00 19994330.290108256042 27869999.999985821545 262864330.290090382099 1 60355.418235191 2024-02-15T10:02:15.520519+00:00 19994330.290175832808 27869999.999977171421 262864330.290149301291 1 60355.418246769 2024-02-15T10:02:16.520855+00:00 19994330.289642881602 27869999.999947443604 262864330.289586603642 1 60355.418258379 2024-02-15T10:02:17.523957+00:00 19994330.289976563305 27869999.999962080270 262864330.289934962988 1 60355.418269909 2024-02-15T10:02:18.520184+00:00 19994330.289751928300 27869999.999966733158 262864330.289714962244 1 60355.418281519 2024-02-15T10:02:19.523237+00:00 19994330.290079053491 27869999.999962609261 262864330.290037959814 1 60355.418293091 2024-02-15T10:02:20.523058+00:00 19994330.289846099913 27869999.999947488308 262864330.289789885283 1 60355.418304640 2024-02-15T10:02:21.520884+00:00 19994330.289908874780 27869999.999993883073 262864330.289899080992 1 60355.418316262 2024-02-15T10:02:22.525067+00:00 19994330.290120050311 27870000.000024180859 262864330.290140509605 1 60355.418327807 2024-02-15T10:02:23.522553+00:00 19994330.290146574378 27870000.000032488257 262864330.290175378323 1 60355.418339369 2024-02-15T10:02:24.521475+00:00 19994330.289977069944 27870000.000009991229 262864330.289983361959 1 60355.418351152 2024-02-15T10:02:25.539535+00:00 19994330.290003702044 27869999.999987911433 262864330.289987921715 1 60355.418362515 2024-02-15T10:02:26.521295+00:00 19994330.289952203631 27869999.999971799552 262864330.289920330048 1 60355.418374098 2024-02-15T10:02:27.522069+00:00 19994330.290118735284 27869999.999932780862 262864330.290047794580 1 60355.418385714 2024-02-15T10:02:28.525739+00:00 19994330.290017422289 27869999.999943055212 262864330.289956778288 1 60355.418397225 2024-02-15T10:02:29.520267+00:00 19994330.289935927838 27869999.999956987798 262864330.289889216423 1 60355.418408852 2024-02-15T10:02:30.524786+00:00 19994330.289717894047 27870000.000027216971 262864330.289741396904 1 60355.418420415 2024-02-15T10:02:31.523860+00:00 19994330.289765082300 27870000.000011969358 262864330.289773374796 1 60355.418432007 2024-02-15T10:02:32.525421+00:00 19994330.290158953518 27870000.000057511032 262864330.290212780237 1 60355.418443544 2024-02-15T10:02:33.522241+00:00 19994330.290126010776 27869999.999987144023 262864330.290109455585 1 60355.418455109 2024-02-15T10:02:34.521440+00:00 19994330.290196772665 27870000.000075407326 262864330.290268480778 1 60355.418466698 2024-02-15T10:02:35.522750+00:00 19994330.289820726961 27870000.000064730644 262864330.289881765842 1 60355.418478260 2024-02-15T10:02:36.521638+00:00 19994330.290117260069 27870000.000008013099 262864330.290121585131 1 60355.418489912 2024-02-15T10:02:37.528394+00:00 19994330.290200822055 27869999.999992020428 262864330.290189146996 1 60355.418501481 2024-02-15T10:02:38.527957+00:00 19994330.290035232902 27869999.999981608242 262864330.290013134480 1 60355.418512995 2024-02-15T10:02:39.522811+00:00 19994330.289847616106 27869999.999923337251 262864330.289767265320 1 60355.418524556 2024-02-15T10:02:40.521653+00:00 19994330.290011629462 27869999.999968063086 262864330.289976000786 1 60355.418536190 2024-02-15T10:02:41.526845+00:00 19994330.289995301515 27869999.999997325242 262864330.289988934994 1 60355.418547699 2024-02-15T10:02:42.521183+00:00 19994330.290071085095 27869999.999986674637 262864330.290054082870 1 60355.418559378 2024-02-15T10:02:43.530230+00:00 19994330.289976544678 27870000.000025559217 262864330.289998412132 1 60355.418570842 2024-02-15T10:02:44.520711+00:00 19994330.290292132646 27870000.000072345138 262864330.290360808372 1 60355.418582547 2024-02-15T10:02:45.532046+00:00 19994330.289848666638 27870000.000005315989 262864330.289850264788 1 60355.418594296 2024-02-15T10:02:46.547145+00:00 19994330.290085304528 27870000.000013303012 262864330.290094912052 1 60355.418605596 2024-02-15T10:02:47.523508+00:00 19994330.290176611394 27870000.000038895756 262864330.290211796761 1 60355.418617273 2024-02-15T10:02:48.532407+00:00 19994330.289927840233 27869999.999943297356 262864330.289867430925 1 60355.418628859 2024-02-15T10:02:49.533459+00:00 19994330.289922077209 27869999.999968454242 262864330.289886862040 1 60355.418640333 2024-02-15T10:02:50.524787+00:00 19994330.289951395243 27869999.999951563776 262864330.289899259806 1 60355.418652018 2024-02-15T10:02:51.534358+00:00 19994330.290079161525 27869999.999945290387 262864330.290020763874 1 60355.418663525 2024-02-15T10:02:52.528573+00:00 19994330.290097612888 27869999.999989606440 262864330.290083527565 1 60355.418675121 2024-02-15T10:02:53.530488+00:00 19994330.289857227355 27870000.000049225986 262864330.289902776480 1 60355.418686683 2024-02-15T10:02:54.529391+00:00 19994330.290186334401 27870000.000055357814 262864330.290238022804 1 60355.418698234 2024-02-15T10:02:55.527419+00:00 19994330.289901491255 27870000.000003617257 262864330.289901405573 1 60355.418710013 2024-02-15T10:02:56.545132+00:00 19994330.290320336819 27869999.999999560416 262864330.290316194296 1 60355.418721352 2024-02-15T10:02:57.524774+00:00 19994330.290159381926 27870000.000012956560 262864330.290168642998 1 60355.418732907 2024-02-15T10:02:58.523183+00:00 19994330.289815854281 27870000.000003576279 262864330.289815723896 1 60355.418744653 2024-02-15T10:02:59.537954+00:00 19994330.290004868060 27870000.000008918345 262864330.290010094643 1 60355.418756312 2024-02-15T10:03:00.545388+00:00 19994330.289850328118 27869999.999960906804 262864330.289807528257 1 60355.418767670 2024-02-15T10:03:01.526651+00:00 19994330.290112257004 27869999.999956980348 262864330.290065526962 1 60355.418779175 2024-02-15T10:03:02.520696+00:00 19994330.289903912693 27869999.999955080450 262864330.289855301380 1 60355.418790773 2024-02-15T10:03:03.522743+00:00 19994330.289981402457 27869999.999960996211 262864330.289938688278 1 60355.418802338 2024-02-15T10:03:04.522018+00:00 19994330.290087573230 27870000.000010296702 262864330.290094196796 1 60355.418813928 2024-02-15T10:03:05.523413+00:00 19994330.289848629385 27870000.000053837895 262864330.289898753166 1 60355.418825509 2024-02-15T10:03:06.524011+00:00 19994330.290154282004 27870000.000047136098 262864330.290197730064 1 60355.418837074 2024-02-15T10:03:07.523189+00:00 19994330.289919987321 27870000.000050101429 262864330.289966404438 1 60355.418848618 2024-02-15T10:03:08.520640+00:00 19994330.289931412786 27869999.999999918044 262864330.289927631617 1 60355.418860200 2024-02-15T10:03:09.521256+00:00 19994330.289887513965 27869999.999975837767 262864330.289859652519 1 60355.418871801 2024-02-15T10:03:10.523619+00:00 19994330.290005672723 27869999.999995704740 262864330.289997696877 1 60355.418883448 2024-02-15T10:03:11.529905+00:00 19994330.290089730173 27869999.999979466200 262864330.290065497160 1 60355.418894922 2024-02-15T10:03:12.521308+00:00 19994330.289988230914 27869999.999922540039 262864330.289907068014 1 60355.418906611 2024-02-15T10:03:13.531172+00:00 19994330.289802212268 27869999.999995078892 262864330.289793610573 1 60355.418918229 2024-02-15T10:03:14.534938+00:00 19994330.290114067495 27870000.000021528453 262864330.290131896734 1 60355.418929774 2024-02-15T10:03:15.532514+00:00 19994330.289851836860 27869999.999981503934 262864330.289829641581 1 60355.418941665 2024-02-15T10:03:16.559845+00:00 19994330.289830960333 27870000.000043094158 262864330.289870351553 1 60355.418952810 2024-02-15T10:03:17.522754+00:00 19994330.290251534432 27870000.000042960048 262864330.290290802717 1 60355.418964485 2024-02-15T10:03:18.531519+00:00 19994330.290122654289 27870000.000075340271 262864330.290194302797 1 60355.418976007 2024-02-15T10:03:19.527035+00:00 19994330.289692763239 27870000.000012755394 262864330.289701819420 1 60355.418987646 2024-02-15T10:03:20.532643+00:00 19994330.290003784001 27869999.999997660518 262864330.289997756481 1 60355.418999307 2024-02-15T10:03:21.540117+00:00 19994330.290044978261 27869999.999959100038 262864330.290000379086 1 60355.419010788 2024-02-15T10:03:22.532080+00:00 19994330.290023531765 27869999.999959196895 262864330.289979040623 1 60355.419022287 2024-02-15T10:03:23.525575+00:00 19994330.289950925857 27870000.000005230308 262864330.289952486753 1 60355.419033890 2024-02-15T10:03:24.528069+00:00 19994330.289982721210 27869999.999953918159 262864330.289932966232 1 60355.419045439 2024-02-15T10:03:25.525891+00:00 19994330.289869010448 27869999.999967649579 262864330.289832949638 1 60355.419057342 2024-02-15T10:03:26.554348+00:00 19994330.290210552514 27870000.000069808215 262864330.290276646614 1 60355.419068713 2024-02-15T10:03:27.536830+00:00 19994330.290021702647 27870000.000002965331 262864330.290021002293 1 60355.419080351 2024-02-15T10:03:28.542391+00:00 19994330.290159862489 27870000.000058516860 262864330.290214687586 1 60355.419091776 2024-02-15T10:03:29.529466+00:00 19994330.289962727576 27870000.000004123896 262864330.289963155985 1 60355.419103399 2024-02-15T10:03:30.533674+00:00 19994330.290070760995 27869999.999990683049 262864330.290057748556 1 60355.419114943 2024-02-15T10:03:31.531097+00:00 19994330.289753817022 27869999.999966841191 262864330.289716959000 1 60355.419126575 2024-02-15T10:03:32.536073+00:00 19994330.289862535894 27869999.999946042895 262864330.289804905653 1 60355.419138149 2024-02-15T10:03:33.536120+00:00 19994330.290097743273 27869999.999953169376 262864330.290047228336 1 60355.419149896 2024-02-15T10:03:34.551025+00:00 19994330.290206361562 27870000.000028867275 262864330.290231555700 1 60355.419161238 2024-02-15T10:03:35.530964+00:00 19994330.290002375841 27870000.000038191676 262864330.290036886930 1 60355.419172723 2024-02-15T10:03:36.523252+00:00 19994330.290013484657 27870000.000024024397 262864330.290033817291 1 60355.419184393 2024-02-15T10:03:37.531574+00:00 19994330.290052998811 27870000.000037319958 262864330.290086627007 1 60355.419195861 2024-02-15T10:03:38.522388+00:00 19994330.289979264140 27870000.000040758401 262864330.290016353130 1 60355.419207552 2024-02-15T10:03:39.532443+00:00 19994330.290081437677 27870000.000067237765 262864330.290144979954 1 60355.419219145 2024-02-15T10:03:40.534123+00:00 19994330.289914023131 27870000.000042766333 262864330.289953082800 1 60355.419230727 2024-02-15T10:03:41.534766+00:00 19994330.290070682764 27870000.000019636005 262864330.290086627007 1 60355.419242238 2024-02-15T10:03:42.529323+00:00 19994330.290135633200 27869999.999967917800 262864330.290099859238 1 60355.419253808 2024-02-15T10:03:43.529032+00:00 19994330.289947144687 27869999.999977741390 262864330.289921194315 1 60355.419265373 2024-02-15T10:03:44.528254+00:00 19994330.290227752179 27869999.999919798225 262864330.290143847466 1 60355.419277023 2024-02-15T10:03:45.534797+00:00 19994330.289693392813 27869999.999936476350 262864330.289626151323 1 60355.419288499 2024-02-15T10:03:46.526335+00:00 19994330.290158011019 27869999.999997995794 262864330.290152311325 1 60355.419300086 2024-02-15T10:03:47.527439+00:00 19994330.289889726788 27869999.999985635281 262864330.289871662855 1 60355.419311620 2024-02-15T10:03:48.524017+00:00 19994330.289903003722 27870000.000016760081 262864330.289916068316 1 60355.419323261 2024-02-15T10:03:49.529772+00:00 19994330.290078233927 27870000.000047873706 262864330.290122389793 1 60355.419334937 2024-02-15T10:03:50.538539+00:00 19994330.290047455579 27870000.000067096204 262864330.290110856295 1 60355.419346424 2024-02-15T10:03:51.531050+00:00 19994330.289981823415 27870000.000015035272 262864330.289993137121 1 60355.419358029 2024-02-15T10:03:52.533701+00:00 19994330.290111653507 27870000.000003077090 262864330.290111035109 1 60355.419369525 2024-02-15T10:03:53.526965+00:00 19994330.289934359491 27869999.999987453222 262864330.289918124676 1 60355.419381169 2024-02-15T10:03:54.533009+00:00 19994330.290104217827 27869999.999979019165 262864330.290079534054 1 60355.419392763 2024-02-15T10:03:55.534675+00:00 19994330.289867948741 27869999.999942708760 262864330.289806962013 1 60355.419404304 2024-02-15T10:03:56.531855+00:00 19994330.289942231029 27869999.999962463975 262864330.289900988340 1 60355.419415885 2024-02-15T10:03:57.532415+00:00 19994330.289878427982 27869999.999998055398 262864330.289872795343 1 60355.419427406 2024-02-15T10:03:58.527905+00:00 19994330.290074978024 27869999.999980747700 262864330.290052026510 1 60355.419439002 2024-02-15T10:03:59.529818+00:00 19994330.289964374155 27870000.000050578266 262864330.290011256933 1 60355.419450575 2024-02-15T10:04:00.529658+00:00 19994330.290298558772 27870000.000001665205 262864330.290296524763 1 60355.419462177 2024-02-15T10:04:01.532137+00:00 19994330.289895158261 27870000.000070922077 262864330.289962381124 1 60355.419473737 2024-02-15T10:04:02.530870+00:00 19994330.289767298847 27870000.000038765371 262864330.289802372456 1 60355.419485216 2024-02-15T10:04:03.522635+00:00 19994330.289990630001 27870000.000048622489 262864330.290035575628 1 60355.419496841 2024-02-15T10:04:04.527066+00:00 19994330.290056280792 27869999.999940790236 262864330.289993375540 1 60355.419508375 2024-02-15T10:04:05.523614+00:00 19994330.290107075125 27869999.999960150570 262864330.290063530207 1 60355.419520054 2024-02-15T10:04:06.532615+00:00 19994330.289806127548 27869999.999945349991 262864330.289747774601 1 60355.419531527 2024-02-15T10:04:07.523927+00:00 19994330.290065303445 27869999.999977476895 262864330.290039062500 1 60355.419543121 2024-02-15T10:04:08.525697+00:00 19994330.290146052837 27869999.999974790961 262864330.290117144585 1 60355.419554705 2024-02-15T10:04:09.526541+00:00 19994330.289893701673 27869999.999994747341 262864330.289884746075 1 60355.419566270 2024-02-15T10:04:10.525774+00:00 19994330.290185607970 27870000.000029623508 262864330.290211528540 1 60355.419577841 2024-02-15T10:04:11.525420+00:00 19994330.289799671620 27869999.999986812472 262864330.289782792330 1 60355.419589443 2024-02-15T10:04:12.527870+00:00 19994330.290126904845 27869999.999999202788 262864330.290122389793 1 60355.419600997 2024-02-15T10:04:13.526151+00:00 19994330.290019024163 27869999.999999627471 262864330.290014982224 1 60355.419612683 2024-02-15T10:04:14.535813+00:00 19994330.290115356445 27870000.000030294061 262864330.290141940117 1 60355.419624116 2024-02-15T10:04:15.523645+00:00 19994330.290029041469 27869999.999986052513 262864330.290011405945 1 60355.419635701 2024-02-15T10:04:16.524526+00:00 19994330.290080808103 27869999.999996852130 262864330.290073961020 1 60355.419647232 2024-02-15T10:04:17.520797+00:00 19994330.289696689695 27869999.999987926334 262864330.289680927992 1 60355.419658888 2024-02-15T10:04:18.527948+00:00 19994330.290136698633 27869999.999982863665 262864330.290115863085 1 60355.419670414 2024-02-15T10:04:19.523803+00:00 19994330.290088593960 27869999.999964036047 262864330.290048927069 1 60355.419681972 2024-02-15T10:04:20.522393+00:00 19994330.290117025375 27870000.000001046807 262864330.290114372969 1 60355.419693541 2024-02-15T10:04:21.521911+00:00 19994330.289913099259 27870000.000071987510 262864330.289981395006 1 60355.419705115 2024-02-15T10:04:22.521933+00:00 19994330.289969347417 27870000.000030700117 262864330.289996355772 1 60355.419716679 2024-02-15T10:04:23.521078+00:00 19994330.290014937520 27870000.000068429857 262864330.290079653263 1 60355.419728299 2024-02-15T10:04:24.525026+00:00 19994330.290038183331 27870000.000006683171 262864330.290041148663 1 60355.419739846 2024-02-15T10:04:25.522686+00:00 19994330.289969637990 27869999.999978877604 262864330.289944827557 1 60355.419751603 2024-02-15T10:04:26.538468+00:00 19994330.290154557675 27869999.999975819141 262864330.290126681328 1 60355.419763173 2024-02-15T10:04:27.538186+00:00 19994330.290126644075 27869999.999993018806 262864330.290115982294 1 60355.419774562 2024-02-15T10:04:28.522186+00:00 19994330.289778269827 27869999.999943409115 262864330.289717972279 1 60355.419786131 2024-02-15T10:04:29.521764+00:00 19994330.289848353714 27869999.999980218709 262864330.289824873209 1 60355.419797706 2024-02-15T10:04:30.521800+00:00 19994330.289988335222 27869999.999992694706 262864330.289977341890 1 60355.419809370 2024-02-15T10:04:31.529576+00:00 19994330.290021251887 27869999.999985545874 262864330.290003091097 1 60355.419820878 2024-02-15T10:04:32.523840+00:00 19994330.289906837046 27870000.000050716102 262864330.289953857660 1 60355.419832415 2024-02-15T10:04:33.520664+00:00 19994330.289951451123 27870000.000053383410 262864330.290001124144 1 60355.419843990 2024-02-15T10:04:34.520718+00:00 19994330.290044412017 27870000.000042397529 262864330.290083110332 1 60355.419855568 2024-02-15T10:04:35.521034+00:00 19994330.289923828095 27870000.000028911978 262864330.289949029684 1 60355.419867281 2024-02-15T10:04:36.533059+00:00 19994330.290170717984 27869999.999979373068 262864330.290146410465 1 60355.419878723 2024-02-15T10:04:37.521682+00:00 19994330.290079768747 27869999.999985210598 262864330.290061295033 1 60355.419890314 2024-02-15T10:04:38.523131+00:00 19994330.289824627340 27869999.999941691756 262864330.289762645960 1 60355.419901881 2024-02-15T10:04:39.522501+00:00 19994330.289943106472 27869999.999964423478 262864330.289903819561 1 60355.419913459 2024-02-15T10:04:40.522816+00:00 19994330.289994303137 27869999.999967075884 262864330.289957672358 1 60355.419925037 2024-02-15T10:04:41.523220+00:00 19994330.289850629866 27869999.999982319772 262864330.289829254150 1 60355.419936587 2024-02-15T10:04:42.521109+00:00 19994330.290018830448 27870000.000050384551 262864330.290065526962 1 60355.419948212 2024-02-15T10:04:43.525513+00:00 19994330.290118623525 27870000.000007044524 262864330.290121972561 1 60355.419959753 2024-02-15T10:04:44.522669+00:00 19994330.290145549923 27870000.000027757138 262864330.290169596672 1 60355.419971411 2024-02-15T10:04:45.529926+00:00 19994330.289873395115 27870000.000029191375 262864330.289898902178 1 60355.419983073 2024-02-15T10:04:46.537504+00:00 19994330.289939638227 27870000.000023171306 262864330.289959132671 1 60355.419994562 2024-02-15T10:04:47.530191+00:00 19994330.290052309632 27869999.999973438680 262864330.290022075176 1 60355.420006310 2024-02-15T10:04:48.545145+00:00 19994330.289773393422 27869999.999946523458 262864330.289716243744 1 60355.420017677 2024-02-15T10:04:49.527286+00:00 19994330.290287926793 27869999.999966554344 262864330.290250778198 1 60355.420029315 2024-02-15T10:04:50.532800+00:00 19994330.289886809886 27869999.999967992306 262864330.289851099253 1 60355.420040773 2024-02-15T10:04:51.522818+00:00 19994330.289950996637 27870000.000008709729 262864330.289956003428 1 60355.420052428 2024-02-15T10:04:52.529787+00:00 19994330.289897002280 27869999.999981835485 262864330.289875119925 1 60355.420064113 2024-02-15T10:04:53.539395+00:00 19994330.290023505688 27870000.000052627176 262864330.290072441101 1 60355.420075624 2024-02-15T10:04:54.533924+00:00 19994330.290060412139 27870000.000013001263 262864330.290069699287 1 60355.420087079 2024-02-15T10:04:55.523588+00:00 19994330.290128178895 27870000.000060215592 262864330.290184676647 1 60355.420099031 2024-02-15T10:04:56.556266+00:00 19994330.290001105517 27870000.000033691525 262864330.290031075478 1 60355.420110449 2024-02-15T10:04:57.542832+00:00 19994330.290063492954 27869999.999992847443 262864330.290052652359 1 60355.420122083 2024-02-15T10:04:58.547967+00:00 19994330.290049638599 27869999.999965865165 262864330.290011823177 1 60355.420133457 2024-02-15T10:04:59.530665+00:00 19994330.289913479239 27869999.999919321388 262864330.289829105139 1 60355.420145092 2024-02-15T10:05:00.535895+00:00 19994330.289807982743 27869999.999915249646 262864330.289719521999 1 60355.420157081 2024-02-15T10:05:01.571761+00:00 19994330.289993926883 27869999.999940931797 262864330.289931178093 1 60355.420168172 2024-02-15T10:05:02.530007+00:00 19994330.290014356375 27869999.999978352338 262864330.289989024401 1 60355.420179784 2024-02-15T10:05:03.533377+00:00 19994330.289931371808 27870000.000028483570 262864330.289956152439 1 60355.420191341 2024-02-15T10:05:04.531869+00:00 19994330.290090173483 27870000.000063661486 262864330.290150135756 1 60355.420202900 2024-02-15T10:05:05.530537+00:00 19994330.289966952056 27870000.000075083226 262864330.290038317442 1 60355.420214499 2024-02-15T10:05:06.532754+00:00 19994330.290262412280 27869999.999985102564 262864330.290243804455 1 60355.420226017 2024-02-15T10:05:07.527865+00:00 19994330.290072456002 27870000.000050671399 262864330.290119409561 1 60355.420237537 2024-02-15T10:05:08.523165+00:00 19994330.289953611791 27869999.999986439943 262864330.289936363697 1 60355.420249153 2024-02-15T10:05:09.526797+00:00 19994330.290159158409 27869999.999994836748 262864330.290150314569 1 60355.420260723 2024-02-15T10:05:10.526436+00:00 19994330.290259636939 27870000.000001303852 262864330.290257245302 1 60355.420272359 2024-02-15T10:05:11.531837+00:00 19994330.289917256683 27869999.999980296940 262864330.289893865585 1 60355.420283841 2024-02-15T10:05:12.523872+00:00 19994330.289908606559 27869999.999979540706 262864330.289884477854 1 60355.420295418 2024-02-15T10:05:13.524102+00:00 19994330.289987772703 27869999.999973524362 262864330.289957612753 1 60355.420306975 2024-02-15T10:05:14.522639+00:00 19994330.290047235787 27870000.000008761883 262864330.290052294731 1 60355.420318536 2024-02-15T10:05:15.521455+00:00 19994330.289980843663 27870000.000035505742 262864330.290012657642 1 60355.420330127 2024-02-15T10:05:16.522964+00:00 19994330.289935771376 27870000.000038735569 262864330.289970815182 1 60355.420341682 2024-02-15T10:05:17.521329+00:00 19994330.290009099990 27870000.000032667071 262864330.290038079023 1 60355.420353287 2024-02-15T10:05:18.523974+00:00 19994330.290158297867 27870000.000014159828 262864330.290168762207 1 60355.420364844 2024-02-15T10:05:19.522483+00:00 19994330.289953138679 27870000.000012136996 262864330.289961576462 1 60355.420376459 2024-02-15T10:05:20.526053+00:00 19994330.290185339749 27870000.000024635345 262864330.290206283331 1 60355.420387988 2024-02-15T10:05:21.522177+00:00 19994330.289842966944 27869999.999999094754 262864330.289838373661 1 60355.420399561 2024-02-15T10:05:22.522059+00:00 19994330.290158573538 27869999.999988008291 262864330.290142893791 1 60355.420411166 2024-02-15T10:05:23.524750+00:00 19994330.290006503463 27869999.999953996390 262864330.289956808090 1 60355.420422705 2024-02-15T10:05:24.521679+00:00 19994330.289907932281 27869999.999980036169 262864330.289884269238 1 60355.420434277 2024-02-15T10:05:25.521472+00:00 19994330.289878021926 27870000.000037115067 262864330.289911419153 1 60355.420445902 2024-02-15T10:05:26.525905+00:00 19994330.290102913976 27870000.000031370670 262864330.290130615234 1 60355.420457450 2024-02-15T10:05:27.523654+00:00 19994330.290040597320 27870000.000019073486 262864330.290055990219 1 60355.420469027 2024-02-15T10:05:28.523951+00:00 19994330.289917398244 27870000.000088445842 262864330.290002167225 1 60355.420480587 2024-02-15T10:05:29.522694+00:00 19994330.290162883699 27870000.000026889145 262864330.290186077356 1 60355.420492169 2024-02-15T10:05:30.523428+00:00 19994330.290045723319 27870000.000077165663 262864330.290119171143 1 60355.420503762 2024-02-15T10:05:31.525049+00:00 19994330.290070869029 27870000.000007461756 262864330.290074616671 1 60355.420515278 2024-02-15T10:05:32.520008+00:00 19994330.289857804775 27869999.999981299043 262864330.289835393429 1 60355.420526886 2024-02-15T10:05:33.522962+00:00 19994330.290165565908 27869999.999925304204 262864330.290087193251 1 60355.420538439 2024-02-15T10:05:34.521166+00:00 19994330.290043868124 27869999.999975096434 262864330.290015250444 1 60355.420550081 2024-02-15T10:05:35.527048+00:00 19994330.290057897568 27869999.999997194856 262864330.290051400661 1 60355.420561687 2024-02-15T10:05:36.529783+00:00 19994330.289914086461 27869999.999980948865 262864330.289891362190 1 60355.420573221 2024-02-15T10:05:37.526236+00:00 19994330.290238883346 27870000.000008784235 262864330.290243983269 1 60355.420584780 2024-02-15T10:05:38.524972+00:00 19994330.289887517691 27870000.000028096139 262864330.289911925793 1 60355.420596395 2024-02-15T10:05:39.528486+00:00 19994330.290037956089 27870000.000023666769 262864330.290057927370 1 60355.420608060 2024-02-15T10:05:40.536445+00:00 19994330.290058802813 27870000.000020470470 262864330.290075570345 1 60355.420619551 2024-02-15T10:05:41.529192+00:00 19994330.289893504232 27870000.000003576279 262864330.289893388748 1 60355.420631099 2024-02-15T10:05:42.526912+00:00 19994330.290009673685 27869999.999974049628 262864330.289980024099 1 60355.420642700 2024-02-15T10:05:43.529274+00:00 19994330.290187444538 27869999.999914180487 262864330.290097922087 1 60355.420654240 2024-02-15T10:05:44.526349+00:00 19994330.290311250836 27869999.999960903078 262864330.290268450975 1 60355.420665947 2024-02-15T10:05:45.537826+00:00 19994330.289969019592 27869999.999980289489 262864330.289945632219 1 60355.420677830 2024-02-15T10:05:46.564528+00:00 19994330.289940383285 27869999.999982107431 262864330.289918810129 1 60355.420689062 2024-02-15T10:05:47.534921+00:00 19994330.289929702878 27869999.999986436218 262864330.289912462234 1 60355.420700605 2024-02-15T10:05:48.532310+00:00 19994330.289963532239 27870000.000020511448 262864330.289980351925 1 60355.420712122 2024-02-15T10:05:49.527305+00:00 19994330.289989680052 27870000.000010419637 262864330.289996415377 1 60355.420723739 2024-02-15T10:05:50.531023+00:00 19994330.290049023926 27870000.000059932470 262864330.290105253458 1 60355.420735446 2024-02-15T10:05:51.542503+00:00 19994330.289946939796 27870000.000022023916 262864330.289965271950 1 60355.420746942 2024-02-15T10:05:52.535788+00:00 19994330.290126673877 27870000.000034149736 262864330.290157139301 1 60355.420758422 2024-02-15T10:05:53.527674+00:00 19994330.290090899915 27869999.999980241060 262864330.290067434311 1 60355.420769983 2024-02-15T10:05:54.526481+00:00 19994330.289740320295 27869999.999998137355 262864330.289734780788 1 60355.420781592 2024-02-15T10:05:55.529593+00:00 19994330.290094718337 27869999.999971404672 262864330.290062427521 1 60355.420793515 2024-02-15T10:05:56.559702+00:00 19994330.290014509112 27869999.999954741448 262864330.289965540171 1 60355.420804708 2024-02-15T10:05:57.526788+00:00 19994330.289849642664 27869999.999978672713 262864330.289824604988 1 60355.420816245 2024-02-15T10:05:58.523562+00:00 19994330.290074080229 27870000.000003315508 262864330.290073692799 1 60355.420827986 2024-02-15T10:05:59.537996+00:00 19994330.289734564722 27870000.000002134591 262864330.289733022451 1 60355.420839641 2024-02-15T10:06:00.545006+00:00 19994330.290022693574 27870000.000032138079 262864330.290051132441 1 60355.420851498 2024-02-15T10:06:01.569470+00:00 19994330.290145501494 27870000.000029094517 262864330.290170907974 1 60355.420862662 2024-02-15T10:06:02.533996+00:00 19994330.289892695844 27869999.999975740910 262864330.289864748716 1 60355.420874115 2024-02-15T10:06:03.523538+00:00 19994330.290180794895 27870000.000020246953 262864330.290197342634 1 60355.420885934 2024-02-15T10:06:04.544746+00:00 19994330.289797276258 27869999.999977868050 262864330.289771437645 1 60355.420897341 2024-02-15T10:06:05.530313+00:00 19994330.290142551064 27869999.999962668866 262864330.290101528168 1 60355.420908927 2024-02-15T10:06:06.531300+00:00 19994330.290025956929 27869999.999999247491 262864330.290021508932 1 60355.420920476 2024-02-15T10:06:07.529123+00:00 19994330.289965476841 27869999.999971613288 262864330.289933413267 1 60355.420932036 2024-02-15T10:06:08.527956+00:00 19994330.290075149387 27869999.999976053834 262864330.290047496557 1 60355.420943622 2024-02-15T10:06:09.528877+00:00 19994330.289803911000 27869999.999959997833 262864330.289760231972 1 60355.420955141 2024-02-15T10:06:10.524182+00:00 19994330.290138714015 27870000.000063251704 262864330.290198266506 1 60355.420966750 2024-02-15T10:06:11.527252+00:00 19994330.290054254234 27870000.000033460557 262864330.290084034204 1 60355.420978334 2024-02-15T10:06:12.528072+00:00 19994330.290013961494 27870000.000030569732 262864330.290040850639 1 60355.420989902 2024-02-15T10:06:13.527496+00:00 19994330.290128353983 27869999.999988082796 262864330.290112733841 1 60355.421001616 2024-02-15T10:06:14.539609+00:00 19994330.289885912091 27869999.999979775399 262864330.289861977100 1 60355.421013059 2024-02-15T10:06:15.528271+00:00 19994330.290130294859 27869999.999972861260 262864330.290099442005 1 60355.421024676 2024-02-15T10:06:16.532001+00:00 19994330.290151249617 27869999.999950427562 262864330.290097981691 1 60355.421036151 2024-02-15T10:06:17.523450+00:00 19994330.290077269077 27869999.999958116561 262864330.290031701326 1 60355.421047755 2024-02-15T10:06:18.526023+00:00 19994330.289826612920 27869999.999954637140 262864330.289777547121 1 60355.421059280 2024-02-15T10:06:19.521754+00:00 19994330.290023650974 27869999.999990802258 262864330.290010750294 1 60355.421070965 2024-02-15T10:06:20.531329+00:00 19994330.290181063116 27870000.000008217990 262864330.290185600519 1 60355.421082537 2024-02-15T10:06:21.531157+00:00 19994330.289987578988 27870000.000046018511 262864330.290029883385 1 60355.421094118 2024-02-15T10:06:22.531804+00:00 19994330.289833489805 27870000.000005420297 262864330.289835214615 1 60355.421105630 2024-02-15T10:06:23.526394+00:00 19994330.289964191616 27870000.000017356128 262864330.289977848530 1 60355.421117230 2024-02-15T10:06:24.528722+00:00 19994330.290051750839 27869999.999994717538 262864330.290042787790 1 60355.421128778 2024-02-15T10:06:25.526417+00:00 19994330.290127698332 27869999.999979991466 262864330.290104001760 1 60355.421140354 2024-02-15T10:06:26.526599+00:00 19994330.290091138333 27869999.999952394515 262864330.290039837360 1 60355.421151871 2024-02-15T10:06:27.521669+00:00 19994330.289973922074 27870000.000012591481 262864330.289982795715 1 60355.421163546 2024-02-15T10:06:28.530374+00:00 19994330.290085911751 27869999.999992337078 262864330.290074557066 1 60355.421175017 2024-02-15T10:06:29.521515+00:00 19994330.289706196636 27869999.999987874180 262864330.289690375328 1 60355.421186599 2024-02-15T10:06:30.522156+00:00 19994330.290087595582 27870000.000007253140 262864330.290091156960 1 60355.421198179 2024-02-15T10:06:31.522688+00:00 19994330.289907187223 27870000.000000756234 262864330.289904236794 1 60355.421209743 2024-02-15T10:06:32.521810+00:00 19994330.289956875145 27870000.000057134777 262864330.290010303259 1 60355.421221310 2024-02-15T10:06:33.521191+00:00 19994330.290209896863 27870000.000063553452 262864330.290269732475 1 60355.421232895 2024-02-15T10:06:34.522156+00:00 19994330.289982896298 27870000.000020913780 262864330.290000110865 1 60355.421244515 2024-02-15T10:06:35.526053+00:00 19994330.289872493595 27870000.000010870397 262864330.289879679680 1 60355.421256253 2024-02-15T10:06:36.540209+00:00 19994330.290140941739 27870000.000018473715 262864330.290155708790 1 60355.421267647 2024-02-15T10:06:37.524689+00:00 19994330.289921022952 27869999.999974574894 262864330.289891898632 1 60355.421279248 2024-02-15T10:06:38.527058+00:00 19994330.289849426597 27869999.999968051910 262864330.289813786745 1 60355.421291104 2024-02-15T10:06:39.551391+00:00 19994330.289846565574 27869999.999968148768 262864330.289811015129 1 60355.421302403 2024-02-15T10:06:40.527657+00:00 19994330.289974428713 27869999.999990604818 262864330.289961338043 1 60355.421313932 2024-02-15T10:06:41.523751+00:00 19994330.289975795895 27869999.999967973679 262864330.289940059185 1 60355.421325512 2024-02-15T10:06:42.524227+00:00 19994330.290160048753 27869999.999997310340 262864330.290153682232 1 60355.421337096 2024-02-15T10:06:43.525065+00:00 19994330.290167450905 27870000.000050995499 262864330.290214747190 1 60355.421348630 2024-02-15T10:06:44.521639+00:00 19994330.290029156953 27870000.000074762851 262864330.290100246668 1 60355.421360272 2024-02-15T10:06:45.527512+00:00 19994330.290003903210 27869999.999985538423 262864330.289985746145 1 60355.421372147 2024-02-15T10:06:46.553496+00:00 19994330.289822049439 27870000.000031478703 262864330.289849817753 1 60355.421383475 2024-02-15T10:06:47.532222+00:00 19994330.289952658117 27870000.000037543476 262864330.289986521006 1 60355.421394954 2024-02-15T10:06:48.524034+00:00 19994330.290041334927 27870000.000025171787 262864330.290062814951 1 60355.421406621 2024-02-15T10:06:49.532037+00:00 19994330.289764959365 27869999.999957952648 262864330.289719223976 1 60355.421418229 2024-02-15T10:06:50.535018+00:00 19994330.290235031396 27869999.999987568706 262864330.290218919516 1 60355.421430012 2024-02-15T10:06:51.553078+00:00 19994330.289885777980 27869999.999982636422 262864330.289864718914 1 60355.421441277 2024-02-15T10:06:52.526349+00:00 19994330.289913877845 27869999.999973867089 262864330.289884030819 1 60355.421452814 2024-02-15T10:06:53.523119+00:00 19994330.290097486228 27870000.000014517456 262864330.290108293295 1 60355.421464565 2024-02-15T10:06:54.538388+00:00 19994330.289987526834 27870000.000041991472 262864330.290025830269 1 60355.421476069 2024-02-15T10:06:55.532335+00:00 19994330.289857037365 27870000.000029519200 262864330.289882838726 1 60355.421487895 2024-02-15T10:06:56.554127+00:00 19994330.290098104626 27870000.000073805451 262864330.290168195963 1 60355.421499272 2024-02-15T10:06:57.537142+00:00 19994330.290101680905 27869999.999988600612 262864330.290086597204 1 60355.421510893 2024-02-15T10:06:58.541131+00:00 19994330.290140461177 27870000.000032957643 262864330.290169715881 1 60355.421522261 2024-02-15T10:06:59.523296+00:00 19994330.290161620826 27870000.000005703419 262864330.290163606405 1 60355.421533922 2024-02-15T10:07:00.530860+00:00 19994330.289850432426 27869999.999960184097 262864330.289806932211 1 60355.421545452 2024-02-15T10:07:01.527033+00:00 19994330.290102437139 27869999.999996963888 262864330.290095686913 1 60355.421556959 2024-02-15T10:07:02.521281+00:00 19994330.290000628680 27869999.999969031662 262864330.289965957403 1 60355.421568565 2024-02-15T10:07:03.524018+00:00 19994330.289971552789 27869999.999988492578 262864330.289956361055 1 60355.421580132 2024-02-15T10:07:04.523365+00:00 19994330.290000833571 27869999.999998588115 262864330.289995729923 1 60355.421591720 2024-02-15T10:07:05.524620+00:00 19994330.289917279035 27870000.000062212348 262864330.289975821972 1 60355.421603247 2024-02-15T10:07:06.520529+00:00 19994330.289988175035 27870000.000012636185 262864330.289997100830 1 60355.421614830 2024-02-15T10:07:07.521367+00:00 19994330.290067765862 27870000.000033605844 262864330.290097683668 1 60355.421626436 2024-02-15T10:07:08.524063+00:00 19994330.289944849908 27870000.000017683953 262864330.289958834648 1 60355.421637990 2024-02-15T10:07:09.522318+00:00 19994330.290015302598 27869999.999978769571 262864330.289990395308 1 60355.421649612 2024-02-15T10:07:10.526494+00:00 19994330.290058549494 27869999.999978072941 262864330.290032923222 1 60355.421661160 2024-02-15T10:07:11.524232+00:00 19994330.290001738816 27869999.999944448471 262864330.289942502975 1 60355.421672726 2024-02-15T10:07:12.523510+00:00 19994330.290002480149 27869999.999958891422 262864330.289957702160 1 60355.421684400 2024-02-15T10:07:13.532152+00:00 19994330.289913397282 27869999.999948695302 262864330.289858371019 1 60355.421695980 2024-02-15T10:07:14.532649+00:00 19994330.290014851838 27869999.999977722764 262864330.289988875389 1 60355.421707509 2024-02-15T10:07:15.528779+00:00 19994330.289927206933 27869999.999978054315 262864330.289901584387 1 60355.421719077 2024-02-15T10:07:16.528247+00:00 19994330.290132902563 27870000.000033728778 262864330.290162950754 1 60355.421730681 2024-02-15T10:07:17.530844+00:00 19994330.289918307215 27870000.000057194382 262864330.289971798658 1 60355.421742314 2024-02-15T10:07:18.535962+00:00 19994330.289911556989 27870000.000059202313 262864330.289967060089 1 60355.421753728 2024-02-15T10:07:19.522090+00:00 19994330.290214136243 27869999.999996703118 262864330.290207147598 1 60355.421765434 2024-02-15T10:07:20.533479+00:00 19994330.289917826653 27869999.999964129180 262864330.289878249168 1 60355.421777024 2024-02-15T10:07:21.534865+00:00 19994330.289888598025 27869999.999964904040 262864330.289849787951 1 60355.421788548 2024-02-15T10:07:22.530519+00:00 19994330.290155731142 27869999.999928709120 262864330.290080755949 1 60355.421800165 2024-02-15T10:07:23.534236+00:00 19994330.290053620934 27869999.999961160123 262864330.290011107922 1 60355.421811612 2024-02-15T10:07:24.523282+00:00 19994330.290079969913 27870000.000010035932 262864330.290086328983 1 60355.421823197 2024-02-15T10:07:25.524229+00:00 19994330.290036458522 27869999.999974008650 262864330.290006786585 1 60355.421834845 2024-02-15T10:07:26.530593+00:00 19994330.289840061218 27870000.000038396567 262864330.289874762297 1 60355.421846400 2024-02-15T10:07:27.528956+00:00 19994330.289901141077 27870000.000061430037 262864330.289958864450 1 60355.421857995 2024-02-15T10:07:28.530790+00:00 19994330.290106486529 27870000.000062536448 262864330.290165305138 1 60355.421869648 2024-02-15T10:07:29.537544+00:00 19994330.289849191904 27870000.000081095845 262864330.289926588535 1 60355.421881231 2024-02-15T10:07:30.538378+00:00 19994330.290009215474 27870000.000026732683 262864330.290032267570 1 60355.421892793 2024-02-15T10:07:31.537315+00:00 19994330.290110889822 27869999.999952845275 262864330.290060043335 1 60355.421904215 2024-02-15T10:07:32.524169+00:00 19994330.289964914322 27869999.999938808382 262864330.289900034666 1 60355.421915846 2024-02-15T10:07:33.529107+00:00 19994330.289927147329 27869999.999916248024 262864330.289839714766 1 60355.421927381 2024-02-15T10:07:34.525703+00:00 19994330.290178764611 27869999.999959960580 262864330.290135025978 1 60355.421938989 2024-02-15T10:07:35.528641+00:00 19994330.289866976440 27869999.999976780266 262864330.289840072393 1 60355.421950598 2024-02-15T10:07:36.531658+00:00 19994330.290045496076 27869999.999999035150 262864330.290040850639 1 60355.421962323 2024-02-15T10:07:37.544692+00:00 19994330.289815861732 27870000.000033456832 262864330.289845645428 1 60355.421973793 2024-02-15T10:07:38.535750+00:00 19994330.290260940790 27870000.000020079315 262864330.290277332067 1 60355.421985368 2024-02-15T10:07:39.535829+00:00 19994330.289768077433 27870000.000033628196 262864330.289797991514 1 60355.421996851 2024-02-15T10:07:40.527867+00:00 19994330.290006484836 27870000.000015389174 262864330.290018171072 1 60355.422008446 2024-02-15T10:07:41.529728+00:00 19994330.290159121156 27870000.000037483871 262864330.290192902088 1 60355.422020066 2024-02-15T10:07:42.533707+00:00 19994330.290196407586 27870000.000003676862 262864330.290196388960 1 60355.422031717 2024-02-15T10:07:43.540345+00:00 19994330.290040917695 27869999.999952670187 262864330.289989888668 1 60355.422043334 2024-02-15T10:07:44.544022+00:00 19994330.290233984590 27869999.999963767827 262864330.290194034576 1 60355.422054676 2024-02-15T10:07:45.524024+00:00 19994330.290028598160 27869999.999979786575 262864330.290004700422 1 60355.422066305 2024-02-15T10:07:46.528740+00:00 19994330.290063839406 27869999.999984364957 262864330.290044486523 1 60355.422077904 2024-02-15T10:07:47.530946+00:00 19994330.289910897613 27870000.000040106475 262864330.289947330952 1 60355.422089442 2024-02-15T10:07:48.527764+00:00 19994330.290033239871 27870000.000022768974 262864330.290052324533 1 60355.422101084 2024-02-15T10:07:49.533677+00:00 19994330.290161505342 27870000.000031773001 262864330.290189564228 1 60355.422112610 2024-02-15T10:07:50.529541+00:00 19994330.289876982570 27870000.000056624413 262864330.289929926395 1 60355.422124132 2024-02-15T10:07:51.524998+00:00 19994330.290079057217 27870000.000074487180 262864330.290149837732 1 60355.422135721 2024-02-15T10:07:52.526316+00:00 19994330.289943292737 27870000.000012602657 262864330.289952218533 1 60355.422147346 2024-02-15T10:07:53.530657+00:00 19994330.289859965444 27869999.999976623803 262864330.289832890034 1 60355.422159125 2024-02-15T10:07:54.548427+00:00 19994330.290206070989 27869999.999936301261 262864330.290138691664 1 60355.422170457 2024-02-15T10:07:55.527491+00:00 19994330.290139902383 27869999.999990977347 262864330.290127187967 1 60355.422182099 2024-02-15T10:07:56.533336+00:00 19994330.290082275867 27869999.999910913408 262864330.289989501238 1 60355.422193709 2024-02-15T10:07:57.536480+00:00 19994330.289897132665 27869999.999991353601 262864330.289884805679 1 60355.422205153 2024-02-15T10:07:58.525216+00:00 19994330.290043208748 27870000.000007607043 262864330.290047109127 1 60355.422216720 2024-02-15T10:07:59.524601+00:00 19994330.290219478309 27870000.000043351203 262864330.290259152651 1 60355.422228375 2024-02-15T10:08:00.531650+00:00 19994330.289820607752 27870000.000043805689 262864330.289860725403 1 60355.422240165 2024-02-15T10:08:01.550279+00:00 19994330.290058810264 27870000.000064209104 262864330.290119320154 1 60355.422251489 2024-02-15T10:08:02.528682+00:00 19994330.290152549744 27870000.000053334981 262864330.290202200413 1 60355.422263025 2024-02-15T10:08:03.525411+00:00 19994330.289981912822 27870000.000022877008 262864330.290001094341 1 60355.422274556 2024-02-15T10:08:04.521635+00:00 19994330.290149837732 27869999.999946016818 262864330.290092170238 1 60355.422286191 2024-02-15T10:08:05.526902+00:00 19994330.289844613522 27869999.999913632870 262864330.289754539728 1 60355.422297806 2024-02-15T10:08:06.530473+00:00 19994330.290181048214 27870000.000004068017 262864330.290181398392 1 60355.422309307 2024-02-15T10:08:07.524160+00:00 19994330.290161959827 27869999.999980676919 262864330.290138959885 1 60355.422320892 2024-02-15T10:08:08.525062+00:00 19994330.290012396872 27869999.999958429486 262864330.289967119694 1 60355.422332446 2024-02-15T10:08:09.523366+00:00 19994330.289973732084 27870000.000055916607 262864330.290025949478 1 60355.422344009 2024-02-15T10:08:10.522366+00:00 19994330.290030062199 27870000.000008679926 262864330.290035039186 1 60355.422355644 2024-02-15T10:08:11.527640+00:00 19994330.290138933808 27870000.000051382929 262864330.290186613798 1 60355.422367182 2024-02-15T10:08:12.524545+00:00 19994330.290182676166 27870000.000030413270 262864330.290209382772 1 60355.422378939 2024-02-15T10:08:13.540352+00:00 19994330.290070667863 27870000.000015079975 262864330.290082037449 1 60355.422390320 2024-02-15T10:08:14.523646+00:00 19994330.289966020733 27870000.000027369708 262864330.289989680052 1 60355.422401909 2024-02-15T10:08:15.524959+00:00 19994330.289947550744 27869999.999990653247 262864330.289934486151 1 60355.422413437 2024-02-15T10:08:16.520965+00:00 19994330.290072862059 27869999.999935526401 262864330.290004700422 1 60355.422425058 2024-02-15T10:08:17.525012+00:00 19994330.290099348873 27869999.999951925129 262864330.290047585964 1 60355.422436612 2024-02-15T10:08:18.523237+00:00 19994330.290279820561 27869999.999988827854 262864330.290264964104 1 60355.422448473 2024-02-15T10:08:19.548060+00:00 19994330.289864320308 27870000.000032573938 262864330.289893209934 1 60355.422459800 2024-02-15T10:08:20.526709+00:00 19994330.289910044521 27870000.000041142106 262864330.289947479963 1 60355.422471304 2024-02-15T10:08:21.520669+00:00 19994330.290287490934 27870000.000042174011 262864330.290325969458 1 60355.422482884 2024-02-15T10:08:22.521231+00:00 19994330.290014553815 27870000.000043276697 262864330.290054142475 1 60355.422494468 2024-02-15T10:08:23.522018+00:00 19994330.289961416274 27870000.000043462962 262864330.290001183748 1 60355.422506077 2024-02-15T10:08:24.525053+00:00 19994330.290050584823 27869999.999994233251 262864330.290041118860 1 60355.422517662 2024-02-15T10:08:25.525978+00:00 19994330.290064245462 27869999.999961849302 262864330.290022403002 1 60355.422529242 2024-02-15T10:08:26.526465+00:00 19994330.289960488677 27869999.999969378114 262864330.289926171303 1 60355.422540764 2024-02-15T10:08:27.522049+00:00 19994330.290004290640 27869999.999968588352 262864330.289969176054 1 60355.422552325 2024-02-15T10:08:28.520885+00:00 19994330.290278304368 27870000.000015299767 262864330.290289908648 1 60355.422563900 2024-02-15T10:08:29.520969+00:00 19994330.289907477796 27869999.999957848340 262864330.289861649275 1 60355.422575492 2024-02-15T10:08:30.522539+00:00 19994330.290142167360 27869999.999997768551 262864330.290136247873 1 60355.422587071 2024-02-15T10:08:31.522913+00:00 19994330.289975687861 27870000.000005114824 262864330.289977133274 1 60355.422598651 2024-02-15T10:08:32.523414+00:00 19994330.290196027607 27870000.000017575920 262864330.290209919214 1 60355.422610217 2024-02-15T10:08:33.522720+00:00 19994330.289585385472 27870000.000059217215 262864330.289640903473 1 60355.422621778 2024-02-15T10:08:34.521647+00:00 19994330.290060497820 27870000.000057484955 262864330.290114283562 1 60355.422633415 2024-02-15T10:08:35.527046+00:00 19994330.290142919868 27870000.000019520521 262864330.290158748627 1 60355.422644943 2024-02-15T10:08:36.523108+00:00 19994330.289925336838 27869999.999947629869 262864330.289869278669 1 60355.422656530 2024-02-15T10:08:37.524184+00:00 19994330.290062300861 27869999.999951671809 262864330.290010273457 1 60355.422668384 2024-02-15T10:08:38.548371+00:00 19994330.289928026497 27869999.999903794378 262864330.289828121662 1 60355.422679675 2024-02-15T10:08:39.523919+00:00 19994330.290007364005 27869999.999933823943 262864330.289937496185 1 60355.422691290 2024-02-15T10:08:40.527442+00:00 19994330.290071077645 27869999.999932326376 262864330.289999693632 1 60355.422702800 2024-02-15T10:08:41.521918+00:00 19994330.290024667978 27870000.000019595027 262864330.290040582418 1 60355.422714433 2024-02-15T10:08:42.527026+00:00 19994330.290199648589 27870000.000026907772 262864330.290222853422 1 60355.422725926 2024-02-15T10:08:43.519970+00:00 19994330.289899628609 27870000.000069037080 262864330.289964944124 1 60355.422737577 2024-02-15T10:08:44.526706+00:00 19994330.289995681494 27870000.000047005713 262864330.290038973093 1 60355.422749439 2024-02-15T10:08:45.551497+00:00 19994330.290156785399 27869999.999989084899 262864330.290142178535 1 60355.422760811 2024-02-15T10:08:46.534056+00:00 19994330.290250074118 27869999.999985292554 262864330.290231645107 1 60355.422772311 2024-02-15T10:08:47.527680+00:00 19994330.289940476418 27869999.999997254461 262864330.289934039116 1 60355.422783886 2024-02-15T10:08:48.527770+00:00 19994330.289833620191 27869999.999926261604 262864330.289756178856 1 60355.422795461 2024-02-15T10:08:49.527786+00:00 19994330.289682116359 27869999.999975815415 262864330.289654225111 1 60355.422807072 2024-02-15T10:08:50.531027+00:00 19994330.289853468537 27869999.999976001680 262864330.289825797081 1 60355.422818742 2024-02-15T10:08:51.539277+00:00 19994330.290002513677 27869999.999992426485 262864330.289991259575 1 60355.422830179 2024-02-15T10:08:52.527448+00:00 19994330.289858702570 27869999.999997738749 262864330.289852738380 1 60355.422841792 2024-02-15T10:08:53.530858+00:00 19994330.290219310671 27870000.000036396086 262864330.290252000093 1 60355.422853272 2024-02-15T10:08:54.522712+00:00 19994330.290013644844 27870000.000060405582 262864330.290070354939 1 60355.422864872 2024-02-15T10:08:55.524966+00:00 19994330.289888855070 27869999.999997939914 262864330.289883106947 1 60355.422876512 2024-02-15T10:08:56.530603+00:00 19994330.289875011891 27870000.000048175454 262864330.289919465780 1 60355.422888049 2024-02-15T10:08:57.527409+00:00 19994330.290170982480 27870000.000044967979 262864330.290212273598 1 60355.422899618 2024-02-15T10:08:58.527013+00:00 19994330.290007650852 27870000.000002853572 262864330.290006816387 1 60355.422911200 2024-02-15T10:08:59.527648+00:00 19994330.289615929127 27870000.000022102147 262864330.289634346962 1 60355.422922781 2024-02-15T10:09:00.528249+00:00 19994330.290060527623 27869999.999950326979 262864330.290007144213 1 60355.422934349 2024-02-15T10:09:01.527728+00:00 19994330.290064122528 27869999.999983545393 262864330.290043979883 1 60355.422945863 2024-02-15T10:09:02.522519+00:00 19994330.290011450648 27869999.999988969415 262864330.289996743202 1 60355.422957486 2024-02-15T10:09:03.526806+00:00 19994330.289972614497 27870000.000010430813 262864330.289979338646 1 60355.422969006 2024-02-15T10:09:04.522080+00:00 19994330.290141180158 27870000.000041779131 262864330.290179252625 1 60355.422980650 2024-02-15T10:09:05.528194+00:00 19994330.290067765862 27870000.000030990690 262864330.290095061064 1 60355.422992179 2024-02-15T10:09:06.524260+00:00 19994330.290099598467 27870000.000058010221 262864330.290153890848 1 60355.423003786 2024-02-15T10:09:07.527087+00:00 19994330.290038120002 27870000.000012692064 262864330.290047109127 1 60355.423015309 2024-02-15T10:09:08.522675+00:00 19994330.289782058448 27869999.999992936850 262864330.289771288633 1 60355.423026884 2024-02-15T10:09:09.522788+00:00 19994330.290327172726 27869999.999963667244 262864330.290287137032 1 60355.423038487 2024-02-15T10:09:10.525272+00:00 19994330.290164269507 27869999.999944116920 262864330.290104687214 1 60355.423050022 2024-02-15T10:09:11.521858+00:00 19994330.289983484894 27869999.999897941947 262864330.289877742529 1 60355.423061629 2024-02-15T10:09:12.524762+00:00 19994330.289828401059 27869999.999964755028 262864330.289789438248 1 60355.423073341 2024-02-15T10:09:13.536636+00:00 19994330.289990574121 27869999.999950587749 262864330.289937466383 1 60355.423084812 2024-02-15T10:09:14.527784+00:00 19994330.290124565363 27870000.000008430332 262864330.290129303932 1 60355.423096457 2024-02-15T10:09:15.533903+00:00 19994330.289966814220 27870000.000023711473 262864330.289986848831 1 60355.423107903 2024-02-15T10:09:16.522824+00:00 19994330.290200311691 27870000.000022321939 262864330.290218949318 1 60355.423119476 2024-02-15T10:09:17.522708+00:00 19994330.289885144681 27870000.000031877309 262864330.289913326502 1 60355.423131082 2024-02-15T10:09:18.525496+00:00 19994330.289830870926 27870000.000008571893 262864330.289835751057 1 60355.423142683 2024-02-15T10:09:19.527800+00:00 19994330.290119543672 27870000.000025223941 262864330.290141046047 1 60355.423154201 2024-02-15T10:09:20.522961+00:00 19994330.290150605142 27869999.999973904341 262864330.290120810270 1 60355.423165801 2024-02-15T10:09:21.525260+00:00 19994330.290059324354 27869999.999948464334 262864330.290004104376 1 60355.423177409 2024-02-15T10:09:22.528116+00:00 19994330.289956826717 27869999.999959398061 262864330.289912551641 1 60355.423189002 2024-02-15T10:09:23.529802+00:00 19994330.290131334215 27870000.000007938594 262864330.290135562420 1 60355.423200496 2024-02-15T10:09:24.522869+00:00 19994330.289954256266 27870000.000021871179 262864330.289972424507 1 60355.423212205 2024-02-15T10:09:25.534485+00:00 19994330.290149964392 27870000.000046540052 262864330.290192812681 1 60355.423223864 2024-02-15T10:09:26.541878+00:00 19994330.289996441454 27870000.000020585954 262864330.290013343096 1 60355.423235306 2024-02-15T10:09:27.530386+00:00 19994330.289909340441 27870000.000044617802 262864330.289950251579 1 60355.423246916 2024-02-15T10:09:28.533542+00:00 19994330.289957214147 27870000.000030171126 262864330.289983689785 1 60355.423258390 2024-02-15T10:09:29.524924+00:00 19994330.290113851428 27870000.000012978911 262864330.290123164654 1 60355.423270189 2024-02-15T10:09:30.544341+00:00 19994330.289877720177 27870000.000038538128 262864330.289912551641 1 60355.423281700 2024-02-15T10:09:31.538935+00:00 19994330.289729576558 27869999.999936800450 262864330.289662659168 1 60355.423293098 2024-02-15T10:09:32.523659+00:00 19994330.289896193892 27869999.999973043799 262864330.289865553379 1 60355.423304717 2024-02-15T10:09:33.527518+00:00 19994330.290204901248 27869999.999984972179 262864330.290186196566 1 60355.423316314 2024-02-15T10:09:34.529521+00:00 19994330.290209218860 27869999.999968171120 262864330.290173709393 1 60355.423327894 2024-02-15T10:09:35.530025+00:00 19994330.289961837232 27869999.999962776899 262864330.289920926094 1 60355.423339505 2024-02-15T10:09:36.533194+00:00 19994330.289992410690 27870000.000043120235 262864330.290031850338 1 60355.423351049 2024-02-15T10:09:37.530645+00:00 19994330.290097445250 27870000.000033382326 262864330.290127128363 1 60355.423362636 2024-02-15T10:09:38.531727+00:00 19994330.289966724813 27870000.000045601279 262864330.290008634329 1 60355.423374188 2024-02-15T10:09:39.529828+00:00 19994330.289876040071 27870000.000027496368 262864330.289899855852 1 60355.423385694 2024-02-15T10:09:40.523958+00:00 19994330.290168400854 27870000.000011306256 262864330.290176004171 1 60355.423397318 2024-02-15T10:09:41.528334+00:00 19994330.289779148996 27869999.999980095774 262864330.289755553007 1 60355.423408932 2024-02-15T10:09:42.531750+00:00 19994330.290161222219 27869999.999932125211 262864330.290089637041 1 60355.423420507 2024-02-15T10:09:43.531854+00:00 19994330.289938870817 27869999.999923609197 262864330.289858788252 1 60355.423432046 2024-02-15T10:09:44.528732+00:00 19994330.290218375623 27869999.999928418547 262864330.290143102407 1 60355.423443597 2024-02-15T10:09:45.526766+00:00 19994330.289990250021 27869999.999938942492 262864330.289925485849 1 60355.423455242 2024-02-15T10:09:46.532909+00:00 19994330.290173824877 27869999.999982241541 262864330.290152370930 1 60355.423466783 2024-02-15T10:09:47.530051+00:00 19994330.289809543639 27870000.000013042241 262864330.289818912745 1 60355.423478516 2024-02-15T10:09:48.543792+00:00 19994330.290096119046 27870000.000041257590 262864330.290133655071 1 60355.423489872 2024-02-15T10:09:49.524932+00:00 19994330.289651762694 27870000.000016916543 262864330.289664983749 1 60355.423501510 2024-02-15T10:09:50.530434+00:00 19994330.290224336088 27870000.000060606748 262864330.290281265974 1 60355.423513016 2024-02-15T10:09:51.524581+00:00 19994330.290097858757 27870000.000010013580 262864330.290104180574 1 60355.423524681 2024-02-15T10:09:52.532378+00:00 19994330.289909083396 27870000.000011090189 262864330.289916485548 1 60355.423536244 2024-02-15T10:09:53.531519+00:00 19994330.289928633720 27869999.999990873039 262864330.289915829897 1 60355.423547806 2024-02-15T10:09:54.530456+00:00 19994330.289955716580 27869999.999957632273 262864330.289909631014 1 60355.423559343 2024-02-15T10:09:55.527218+00:00 19994330.290054857731 27869999.999962367117 262864330.290013521910 1 60355.423570922 2024-02-15T10:09:56.527674+00:00 19994330.290089741349 27869999.999954879284 262864330.290040910244 1 60355.423582599 2024-02-15T10:09:57.536586+00:00 19994330.289805315435 27869999.999993465841 262864330.289795100689 1 60355.423594153 2024-02-15T10:09:58.534756+00:00 19994330.290036514401 27870000.000025622547 262864330.290058434010 1 60355.423605660 2024-02-15T10:09:59.529015+00:00 19994330.289897669107 27870000.000072382390 262864330.289966374636 1 60355.423617253 2024-02-15T10:10:00.530667+00:00 19994330.290025461465 27870000.000052344054 262864330.290074110031 1 60355.423629445 2024-02-15T10:10:01.584029+00:00 19994330.289945662022 27870000.000064741820 262864330.290006697178 1 60355.423640522 2024-02-15T10:10:02.541107+00:00 19994330.290051903576 27870000.000044677407 262864330.290092885494 1 60355.423651942 2024-02-15T10:10:03.527789+00:00 19994330.290118478239 27870000.000024270266 262864330.290139049292 1 60355.423663572 2024-02-15T10:10:04.532652+00:00 19994330.289876338094 27869999.999980229884 262864330.289852887392 1 60355.423675198 2024-02-15T10:10:05.537071+00:00 19994330.289851099253 27869999.999962948263 262864330.289810359478 1 60355.423686686 2024-02-15T10:10:06.529715+00:00 19994330.290155325085 27869999.999910455197 262864330.290062069893 1 60355.423698376 2024-02-15T10:10:07.539656+00:00 19994330.290233284235 27869999.999982301146 262864330.290211886168 1 60355.423709853 2024-02-15T10:10:08.531282+00:00 19994330.290184643120 27870000.000000014901 262864330.290180951357 1 60355.423721352 2024-02-15T10:10:09.524800+00:00 19994330.290062781423 27870000.000054012984 262864330.290113091469 1 60355.423732971 2024-02-15T10:10:10.528717+00:00 19994330.289863526821 27870000.000019043684 262864330.289878875017 1 60355.423744532 2024-02-15T10:10:11.527542+00:00 19994330.289962936193 27870000.000043962151 262864330.290003210306 1 60355.423756072 2024-02-15T10:10:12.524600+00:00 19994330.290001817048 27870000.000016309321 262864330.290014415979 1 60355.423767851 2024-02-15T10:10:13.542322+00:00 19994330.289973158389 27869999.999973077327 262864330.289942562580 1 60355.423779276 2024-02-15T10:10:14.529443+00:00 19994330.290269345045 27869999.999963939190 262864330.290229588747 1 60355.423790812 2024-02-15T10:10:15.526205+00:00 19994330.289861723781 27869999.999933406711 262864330.289791464806 1 60355.423802459 2024-02-15T10:10:16.532471+00:00 19994330.289928782731 27869999.999962553382 262864330.289887666702 1 60355.423813951 2024-02-15T10:10:17.525373+00:00 19994330.290092155337 27870000.000019885600 262864330.290108323097 1 60355.423825512 2024-02-15T10:10:18.524241+00:00 19994330.289949346334 27869999.999987781048 262864330.289933443069 1 60355.423837233 2024-02-15T10:10:19.536950+00:00 19994330.290240280330 27870000.000013124198 262864330.290249705315 1 60355.423848640 2024-02-15T10:10:20.522520+00:00 19994330.289931181818 27870000.000025447458 262864330.289952933788 1 60355.423860233 2024-02-15T10:10:21.524106+00:00 19994330.290163680911 27870000.000027056783 262864330.290187060833 1 60355.423871784 2024-02-15T10:10:22.522185+00:00 19994330.289966523647 27870000.000062819570 262864330.290025651455 1 60355.423883363 2024-02-15T10:10:23.522520+00:00 19994330.289972711354 27869999.999980255961 262864330.289949297905 1 60355.423894941 2024-02-15T10:10:24.522882+00:00 19994330.290080856532 27869999.999995164573 262864330.290072321892 1 60355.423906506 2024-02-15T10:10:25.522076+00:00 19994330.289819359779 27869999.999971657991 262864330.289787322283 1 60355.423918072 2024-02-15T10:10:26.521450+00:00 19994330.290299184620 27869999.999953232706 262864330.290248721838 1 60355.423929648 2024-02-15T10:10:27.521607+00:00 19994330.289775997400 27869999.999914854765 262864330.289687156677 1 60355.423941237 2024-02-15T10:10:28.522855+00:00 19994330.289739951491 27869999.999935023487 262864330.289671301842 1 60355.423952822 2024-02-15T10:10:29.523819+00:00 19994330.290146216750 27869999.999983876944 262864330.290126383305 1 60355.423964373 2024-02-15T10:10:30.521840+00:00 19994330.290030900389 27869999.999993767589 262864330.290020972490 1 60355.423975978 2024-02-15T10:10:31.524495+00:00 19994330.289942566305 27870000.000032734126 262864330.289971590042 1 60355.423987575 2024-02-15T10:10:32.526465+00:00 19994330.289734534919 27870000.000035699457 262864330.289766550064 1 60355.423999178 2024-02-15T10:10:33.528954+00:00 19994330.289998158813 27870000.000072438270 262864330.290066897869 1 60355.424010676 2024-02-15T10:10:34.522425+00:00 19994330.290056340396 27870000.000039558858 262864330.290092200041 1 60355.424022260 2024-02-15T10:10:35.523263+00:00 19994330.290149003267 27869999.999978344887 262864330.290123641491 1 60355.424033825 2024-02-15T10:10:36.522510+00:00 19994330.289998389781 27869999.999941617250 262864330.289936304092 1 60355.424045410 2024-02-15T10:10:37.523468+00:00 19994330.290032297373 27869999.999967668205 262864330.289996266365 1 60355.424057003 2024-02-15T10:10:38.525084+00:00 19994330.289566908032 27869999.999988630414 262864330.289551824331 1 60355.424068562 2024-02-15T10:10:39.523760+00:00 19994330.289966605604 27869999.999946098775 262864330.289909005165 1 60355.424080159 2024-02-15T10:10:40.525703+00:00 19994330.290266025811 27869999.999932460487 262864330.290194809437 1 60355.424091680 2024-02-15T10:10:41.521173+00:00 19994330.290033087134 27870000.000004611909 262864330.290033996105 1 60355.424103266 2024-02-15T10:10:42.522159+00:00 19994330.289749566466 27870000.000022523105 262864330.289768397808 1 60355.424114909 2024-02-15T10:10:43.528166+00:00 19994330.290040589869 27870000.000065244734 262864330.290102124214 1 60355.424126432 2024-02-15T10:10:44.523743+00:00 19994330.290063466877 27870000.000071957707 262864330.290131717920 1 60355.424138017 2024-02-15T10:10:45.524717+00:00 19994330.289865706116 27870000.000041011721 262864330.289903014898 1 60355.424149579 2024-02-15T10:10:46.523665+00:00 19994330.290286466479 27869999.999983381480 262864330.290266156197 1 60355.424161145 2024-02-15T10:10:47.522907+00:00 19994330.289927482605 27869999.999962877482 262864330.289886653423 1 60355.424172826 2024-02-15T10:10:48.532130+00:00 19994330.289929620922 27869999.999953918159 262864330.289879858494 1 60355.424184301 2024-02-15T10:10:49.523607+00:00 19994330.289988514036 27869999.999953437597 262864330.289938271046 1 60355.424195839 2024-02-15T10:10:50.520473+00:00 19994330.289947845042 27869999.999921161681 262864330.289865314960 1 60355.424207435 2024-02-15T10:10:51.522424+00:00 19994330.289959147573 27869999.999966654927 262864330.289922118187 1 60355.424219010 2024-02-15T10:10:52.522476+00:00 19994330.290095705539 27870000.000022482127 262864330.290114492178 1 60355.424230569 2024-02-15T10:10:53.521150+00:00 19994330.290210302919 27870000.000009905547 262864330.290216505527 1 60355.424242193 2024-02-15T10:10:54.525479+00:00 19994330.289697200060 27870000.000024121255 262864330.289717614651 1 60355.424253765 2024-02-15T10:10:55.525299+00:00 19994330.290036704391 27870000.000023953617 262864330.290056973696 1 60355.424265313 2024-02-15T10:10:56.523046+00:00 19994330.290277838707 27870000.000037971884 262864330.290312111378 1 60355.424276910 2024-02-15T10:10:57.525011+00:00 19994330.289785046130 27869999.999983143061 262864330.289764493704 1 60355.424288446 2024-02-15T10:10:58.521688+00:00 19994330.290122631937 27870000.000027734786 262864330.290146678686 1 60355.424300052 2024-02-15T10:10:59.524472+00:00 19994330.289923578501 27869999.999959610403 262864330.289879500866 1 60355.424311626 2024-02-15T10:11:00.524506+00:00 19994330.290083006024 27869999.999983720481 262864330.290063023567 1 60355.424323795 2024-02-15T10:11:01.575928+00:00 19994330.289668798447 27869999.999994929880 262864330.289660036564 1 60355.424334795 2024-02-15T10:11:02.526281+00:00 19994330.290142256767 27870000.000040944666 262864330.290179520845 1 60355.424346300 2024-02-15T10:11:03.520285+00:00 19994330.290113344789 27870000.000034324825 262864330.290143966675 1 60355.424357925 2024-02-15T10:11:04.524669+00:00 19994330.289771597832 27870000.000088993460 262864330.289856880903 1 60355.424369536 2024-02-15T10:11:05.527963+00:00 19994330.290135744959 27870000.000016611069 262864330.290148645639 1 60355.424381047 2024-02-15T10:11:06.522513+00:00 19994330.290031827986 27870000.000044908375 262864330.290073037148 1 60355.424392610 2024-02-15T10:11:07.521529+00:00 19994330.289921268821 27870000.000036023557 262864330.289953589439 1 60355.424404183 2024-02-15T10:11:08.521413+00:00 19994330.290092606097 27870000.000012364239 262864330.290101289749 1 60355.424415754 2024-02-15T10:11:09.521147+00:00 19994330.290326848626 27869999.999990932643 262864330.290314078331 1 60355.424427325 2024-02-15T10:11:10.520875+00:00 19994330.289717532694 27869999.999964524060 262864330.289678364992 1 60355.424438894 2024-02-15T10:11:11.520469+00:00 19994330.290209837258 27869999.999966718256 262864330.290172845125 1 60355.424450471 2024-02-15T10:11:12.520689+00:00 19994330.289985101670 27869999.999963950366 262864330.289945334196 1 60355.424462051 2024-02-15T10:11:13.521215+00:00 19994330.289857517928 27869999.999937683344 262864330.289791494608 1 60355.424473633 2024-02-15T10:11:14.521845+00:00 19994330.289995580912 27870000.000027623028 262864330.290019512177 1 60355.424485268 2024-02-15T10:11:15.527173+00:00 19994330.289818122983 27870000.000039190054 262864330.289853632450 1 60355.424496784 2024-02-15T10:11:16.522132+00:00 19994330.290037736297 27870000.000034406781 262864330.290068447590 1 60355.424508401 2024-02-15T10:11:17.525859+00:00 19994330.290044236928 27870000.000023551285 262864330.290064096451 1 60355.424519934 2024-02-15T10:11:18.522279+00:00 19994330.290027141571 27870000.000021293759 262864330.290044724941 1 60355.424531794 2024-02-15T10:11:19.546981+00:00 19994330.289953179657 27870000.000004637986 262864330.289954125881 1 60355.424543147 2024-02-15T10:11:20.527928+00:00 19994330.289910756052 27869999.999935802072 262864330.289842873812 1 60355.424554922 2024-02-15T10:11:21.545275+00:00 19994330.289848219603 27869999.999951835722 262864330.289796352386 1 60355.424566413 2024-02-15T10:11:22.538090+00:00 19994330.289927694947 27869999.999972146004 262864330.289896130562 1 60355.424577841 2024-02-15T10:11:23.525412+00:00 19994330.290171071887 27870000.000004082918 262864330.290171444416 1 60355.424589395 2024-02-15T10:11:24.523676+00:00 19994330.290005046874 27869999.999990239739 262864330.289991587400 1 60355.424601158 2024-02-15T10:11:25.540050+00:00 19994330.290011085570 27870000.000009313226 262864330.290016680956 1 60355.424612622 2024-02-15T10:11:26.530518+00:00 19994330.290124263614 27870000.000062752515 262864330.290183335543 1 60355.424624267 2024-02-15T10:11:27.536629+00:00 19994330.290272969753 27870000.000052973628 262864330.290322273970 1 60355.424635814 2024-02-15T10:11:28.534303+00:00 19994330.289899975061 27870000.000064782798 262864330.289961069822 1 60355.424647256 2024-02-15T10:11:29.522886+00:00 19994330.290003295988 27869999.999987233430 262864330.289986848831 1 60355.424658832 2024-02-15T10:11:30.523087+00:00 19994330.290055677295 27869999.999979972839 262864330.290031969547 1 60355.424670395 2024-02-15T10:11:31.522076+00:00 19994330.289951968938 27869999.999949481338 262864330.289897769690 1 60355.424681956 2024-02-15T10:11:32.521026+00:00 19994330.290143199265 27869999.999971449375 262864330.290110945702 1 60355.424693518 2024-02-15T10:11:33.519953+00:00 19994330.289861962199 27869999.999963957816 262864330.289822220802 1 60355.424705155 2024-02-15T10:11:34.525366+00:00 19994330.290081594139 27869999.999974537641 262864330.290052443743 1 60355.424716675 2024-02-15T10:11:35.520697+00:00 19994330.290106981993 27869999.999999739230 262864330.290103018284 1 60355.424728248 2024-02-15T10:11:36.520670+00:00 19994330.290171369910 27869999.999994728714 262864330.290162384510 1 60355.424739815 2024-02-15T10:11:37.520046+00:00 19994330.289826672524 27870000.000044967979 262864330.289867937565 1 60355.424751398 2024-02-15T10:11:38.520820+00:00 19994330.289942208678 27870000.000072922558 262864330.290011435747 1 60355.424762974 2024-02-15T10:11:39.521013+00:00 19994330.290264986455 27869999.999995678663 262864330.290256977081 1 60355.424774578 2024-02-15T10:11:40.523547+00:00 19994330.289911046624 27870000.000059619546 262864330.289966940880 1 60355.424786136 2024-02-15T10:11:41.522202+00:00 19994330.289968792349 27869999.999990373850 262864330.289955466986 1 60355.424797730 2024-02-15T10:11:42.523830+00:00 19994330.290080200881 27870000.000009838492 262864330.290086328983 1 60355.424809252 2024-02-15T10:11:43.519386+00:00 19994330.290042556822 27869999.999994195998 262864330.290033042431 1 60355.424820877 2024-02-15T10:11:44.523756+00:00 19994330.289848584682 27869999.999928563833 262864330.289773464203 1 60355.424832413 2024-02-15T10:11:45.520435+00:00 19994330.290042474866 27869999.999961912632 262864330.290000677109 1 60355.424844016 2024-02-15T10:11:46.522961+00:00 19994330.290010284632 27869999.999995853752 262864330.290002435446 1 60355.424855634 2024-02-15T10:11:47.526774+00:00 19994330.290086630732 27870000.000024579465 262864330.290107518435 1 60355.424867155 2024-02-15T10:11:48.522144+00:00 19994330.289996549487 27870000.000045824796 262864330.290038704872 1 60355.424878748 2024-02-15T10:11:49.523849+00:00 19994330.290175303817 27870000.000038001686 262864330.290209591389 1 60355.424890313 2024-02-15T10:11:50.523034+00:00 19994330.289641167969 27870000.000059481710 262864330.289696961641 1 60355.424901888 2024-02-15T10:11:51.523125+00:00 19994330.289971340448 27870000.000060185790 262864330.290027856827 1 60355.424913442 2024-02-15T10:11:52.521353+00:00 19994330.290117736906 27870000.000020682812 262864330.290134727955 1 60355.424925077 2024-02-15T10:11:53.526674+00:00 19994330.290038928390 27870000.000037815422 262864330.290073037148 1 60355.424936634 2024-02-15T10:11:54.525236+00:00 19994330.290084410459 27869999.999912049621 262864330.289992779493 1 60355.424948191 2024-02-15T10:11:55.523682+00:00 19994330.289896726608 27869999.999907530844 262864330.289800554514 1 60355.424959754 2024-02-15T10:11:56.522733+00:00 19994330.289763279259 27869999.999958679080 262864330.289718270302 1 60355.424971377 2024-02-15T10:11:57.527003+00:00 19994330.290177427232 27869999.999984048307 262864330.290157794952 1 60355.424982919 2024-02-15T10:11:58.524230+00:00 19994330.289891373366 27869999.999989707023 262864330.289877384901 1 60355.424994483 2024-02-15T10:11:59.523334+00:00 19994330.290233455598 27870000.000016048551 262864330.290245801210 1 60355.425006052 2024-02-15T10:12:00.522857+00:00 19994330.290070574731 27870000.000062618405 262864330.290129482746 1 60355.425017945 2024-02-15T10:12:01.550493+00:00 19994330.289768386632 27870000.000010684133 262864330.289775371552 1 60355.425029313 2024-02-15T10:12:02.532634+00:00 19994330.290342155844 27869999.999984331429 262864330.290322780609 1 60355.425040863 2024-02-15T10:12:03.530538+00:00 19994330.289936520159 27870000.000006444752 262864330.289939254522 1 60355.425052351 2024-02-15T10:12:04.523099+00:00 19994330.289929840714 27869999.999975431710 262864330.289901584387 1 60355.425064054 2024-02-15T10:12:05.534256+00:00 19994330.289883743972 27869999.999995298684 262864330.289875328541 1 60355.425075522 2024-02-15T10:12:06.525087+00:00 19994330.290209785104 27869999.999960400164 262864330.290166497231 1 60355.425087113 2024-02-15T10:12:07.526565+00:00 19994330.290107961744 27870000.000060670078 262864330.290164947510 1 60355.425098801 2024-02-15T10:12:08.536435+00:00 19994330.290106564760 27870000.000059753656 262864330.290162622929 1 60355.425110330 2024-02-15T10:12:09.532532+00:00 19994330.289924662560 27870000.000006712973 262864330.289927661419 1 60355.425121911 2024-02-15T10:12:10.533142+00:00 19994330.290156379342 27870000.000029567629 262864330.290182232857 1 60355.425133518 2024-02-15T10:12:11.535936+00:00 19994330.290196638554 27870000.000085901469 262864330.290278822184 1 60355.425144985 2024-02-15T10:12:12.526756+00:00 19994330.290012281388 27870000.000006314367 262864330.290014892817 1 60355.425156597 2024-02-15T10:12:13.529977+00:00 19994330.290030755103 27870000.000024899840 262864330.290051966906 1 60355.425168198 2024-02-15T10:12:14.532280+00:00 19994330.290127854794 27869999.999975003302 262864330.290099143982 1 60355.425179872 2024-02-15T10:12:15.540953+00:00 19994330.289801549166 27869999.999933034182 262864330.289730876684 1 60355.425191244 2024-02-15T10:12:16.523477+00:00 19994330.290227863938 27869999.999975159764 262864330.290199309587 1 60355.425203075 2024-02-15T10:12:17.545644+00:00 19994330.289778478444 27869999.999964222312 262864330.289739012718 1 60355.425214472 2024-02-15T10:12:18.530355+00:00 19994330.289863739163 27869999.999953839928 262864330.289813876152 1 60355.425226008 2024-02-15T10:12:19.527067+00:00 19994330.290130801499 27870000.000021521002 262864330.290148615837 1 60355.425237592 2024-02-15T10:12:20.527935+00:00 19994330.290143113583 27870000.000042766333 262864330.290182173252 1 60355.425249130 2024-02-15T10:12:21.524804+00:00 19994330.289985816926 27870000.000050980598 262864330.290033102036 1 60355.425260705 2024-02-15T10:12:22.524886+00:00 19994330.290058866143 27870000.000082731247 262864330.290137887001 1 60355.425272326 2024-02-15T10:12:23.528960+00:00 19994330.289950273931 27870000.000073723495 262864330.290020316839 1 60355.425283890 2024-02-15T10:12:24.528121+00:00 19994330.289948154241 27870000.000040277839 262864330.289984762669 1 60355.425295408 2024-02-15T10:12:25.523250+00:00 19994330.289966236800 27869999.999926019460 262864330.289888560772 1 60355.425307003 2024-02-15T10:12:26.525073+00:00 19994330.290021143854 27869999.999965254217 262864330.289982706308 1 60355.425318572 2024-02-15T10:12:27.524631+00:00 19994330.290040347725 27869999.999900829047 262864330.289937466383 1 60355.425330105 2024-02-15T10:12:28.521103+00:00 19994330.290055494756 27869999.999919679016 262864330.289971470833 1 60355.425341705 2024-02-15T10:12:29.523303+00:00 19994330.289918217808 27869999.999956440181 262864330.289870947599 1 60355.425353280 2024-02-15T10:12:30.523405+00:00 19994330.289915479720 27869999.999987397343 262864330.289899170399 1 60355.425364875 2024-02-15T10:12:31.525235+00:00 19994330.290037173778 27870000.000003807247 262864330.290037304163 1 60355.425376389 2024-02-15T10:12:32.520018+00:00 19994330.289900358766 27870000.000070285052 262864330.289966940880 1 60355.425387961 2024-02-15T10:12:33.519847+00:00 19994330.290026973933 27870000.000066526234 262864330.290089786053 1 60355.425399614 2024-02-15T10:12:34.526612+00:00 19994330.290057931095 27870000.000062230974 262864330.290116459131 1 60355.425411118 2024-02-15T10:12:35.520618+00:00 19994330.289834957570 27870000.000017538667 262864330.289848774672 1 60355.425422766 2024-02-15T10:12:36.526950+00:00 19994330.289988521487 27869999.999937143177 262864330.289921969175 1 60355.425434294 2024-02-15T10:12:37.523019+00:00 19994330.289930254221 27869999.999912280589 262864330.289838850498 1 60355.425445883 2024-02-15T10:12:38.524251+00:00 19994330.290106624365 27870000.000004764646 262864330.290107697248 1 60355.425457433 2024-02-15T10:12:39.522244+00:00 19994330.289922744036 27869999.999967344105 262864330.289886385202 1 60355.425469034 2024-02-15T10:12:40.524529+00:00 19994330.290136288851 27869999.999963402748 262864330.290095984936 1 60355.425480666 2024-02-15T10:12:41.529535+00:00 19994330.289932236075 27870000.000008005649 262864330.289936542511 1 60355.425492175 2024-02-15T10:12:42.523966+00:00 19994330.290188495070 27869999.999976523221 262864330.290161311626 1 60355.425503781 2024-02-15T10:12:43.526676+00:00 19994330.290078498423 27870000.000076305121 262864330.290151089430 1 60355.425515370 2024-02-15T10:12:44.527951+00:00 19994330.290196023881 27870000.000023968518 262864330.290216296911 1 60355.425526904 2024-02-15T10:12:45.524494+00:00 19994330.289748519659 27870000.000046238303 262864330.289791077375 1 60355.425538450 2024-02-15T10:12:46.522027+00:00 19994330.290198687464 27869999.999963726848 262864330.290158718824 1 60355.425550032 2024-02-15T10:12:47.522745+00:00 19994330.289916135371 27869999.999964054674 262864330.289876490831 1 60355.425561584 2024-02-15T10:12:48.520838+00:00 19994330.289949301630 27870000.000033751130 262864330.289979338646 1 60355.425573180 2024-02-15T10:12:49.522748+00:00 19994330.290069278330 27869999.999935075641 262864330.290000677109 1 60355.425584774 2024-02-15T10:12:50.524420+00:00 19994330.290114834905 27869999.999973051250 262864330.290084183216 1 60355.425596319 2024-02-15T10:12:51.521949+00:00 19994330.290159314871 27870000.000021092594 262864330.290176719427 1 60355.425607883 2024-02-15T10:12:52.521142+00:00 19994330.290039058775 27870000.000036899000 262864330.290072262287 1 60355.425619483 2024-02-15T10:12:53.523365+00:00 19994330.289786517620 27869999.999960530549 262864330.289743363857 1 60355.425631104 2024-02-15T10:12:54.527403+00:00 19994330.289967987686 27870000.000022668391 262864330.289986968040 1 60355.425642803 2024-02-15T10:12:55.538178+00:00 19994330.289930380881 27870000.000013340265 262864330.289940029383 1 60355.425654292 2024-02-15T10:12:56.530853+00:00 19994330.289836227894 27870000.000055085868 262864330.289887607098 1 60355.425666038 2024-02-15T10:12:57.545672+00:00 19994330.289990518242 27869999.999985042959 262864330.289971858263 1 60355.425677572 2024-02-15T10:12:58.542234+00:00 19994330.289967216551 27869999.999986305833 262864330.289949804544 1 60355.425689026 2024-02-15T10:12:59.531809+00:00 19994330.289982419461 27869999.999941010028 262864330.289919734001 1 60355.425700557 2024-02-15T10:13:00.528129+00:00 19994330.289974145591 27869999.999983105808 262864330.289953559637 1 60355.425712291 2024-02-15T10:13:01.541905+00:00 19994330.289764814079 27869999.999913949519 262864330.289675086737 1 60355.425723660 2024-02-15T10:13:02.524189+00:00 19994330.290178012103 27870000.000061314553 262864330.290235608816 1 60355.425735214 2024-02-15T10:13:03.522481+00:00 19994330.289946332574 27870000.000090237707 262864330.290032863617 1 60355.425746795 2024-02-15T10:13:04.523072+00:00 19994330.289850469679 27870000.000076256692 262864330.289923042059 1 60355.425758396 2024-02-15T10:13:05.525393+00:00 19994330.290067788213 27870000.000061914325 262864330.290126025677 1 60355.425769989 2024-02-15T10:13:06.527045+00:00 19994330.289881277829 27870000.000031288713 262864330.289908885956 1 60355.425781512 2024-02-15T10:13:07.522592+00:00 19994330.290067218244 27869999.999996587634 262864330.290060132742 1 60355.425793148 2024-02-15T10:13:08.527982+00:00 19994330.290011599660 27869999.999966047704 262864330.289973974228 1 60355.425804652 2024-02-15T10:13:09.521954+00:00 19994330.289856292307 27869999.999960768968 262864330.289813369513 1 60355.425816230 2024-02-15T10:13:10.522325+00:00 19994330.290028866380 27869999.999958463013 262864330.289983630180 1 60355.425827806 2024-02-15T10:13:11.522412+00:00 19994330.289995547384 27869999.999947596341 262864330.289939463139 1 60355.425839424 2024-02-15T10:13:12.526201+00:00 19994330.290047138929 27870000.000024784356 262864330.290068238974 1 60355.425850953 2024-02-15T10:13:13.522367+00:00 19994330.289925914258 27870000.000033251941 262864330.289955466986 1 60355.425862517 2024-02-15T10:13:14.521506+00:00 19994330.290004286915 27870000.000034384429 262864330.290034979582 1 60355.425874094 2024-02-15T10:13:15.521728+00:00 19994330.290085744113 27869999.999992541969 262864330.290074586868 1 60355.425885689 2024-02-15T10:13:16.523590+00:00 19994330.290019307286 27870000.000059351325 262864330.290074974298 1 60355.425897347 2024-02-15T10:13:17.530761+00:00 19994330.290105488151 27869999.999985601753 262864330.290087401867 1 60355.425908848 2024-02-15T10:13:18.524467+00:00 19994330.289734810591 27869999.999923780560 262864330.289654880762 1 60355.425920384 2024-02-15T10:13:19.521229+00:00 19994330.290335543454 27869999.999961543828 262864330.290293395519 1 60355.425932006 2024-02-15T10:13:20.525306+00:00 19994330.290066797286 27869999.999970614910 262864330.290033727884 1 60355.425943556 2024-02-15T10:13:21.523252+00:00 19994330.289984203875 27869999.999885365367 262864330.289865881205 1 60355.425955122 2024-02-15T10:13:22.522581+00:00 19994330.290196891874 27869999.999990958720 262864330.290184170008 1 60355.425966667 2024-02-15T10:13:23.520010+00:00 19994330.289999917150 27869999.999947708100 262864330.289943933487 1 60355.425978264 2024-02-15T10:13:24.521996+00:00 19994330.289954535663 27869999.999982502311 262864330.289933353662 1 60355.425989838 2024-02-15T10:13:25.522048+00:00 19994330.290039565414 27870000.000051848590 262864330.290087729692 1 60355.426001410 2024-02-15T10:13:26.521791+00:00 19994330.289923917502 27870000.000047069043 262864330.289967268705 1 60355.426012991 2024-02-15T10:13:27.522420+00:00 19994330.290104992688 27870000.000005569309 262864330.290106862783 1 60355.426024542 2024-02-15T10:13:28.520459+00:00 19994330.290258120745 27870000.000016827136 262864330.290271252394 1 60355.426036149 2024-02-15T10:13:29.523282+00:00 19994330.289861951023 27869999.999968960881 262864330.289827197790 1 60355.426047700 2024-02-15T10:13:30.521291+00:00 19994330.289880782366 27869999.999991875142 262864330.289868950844 1 60355.426059287 2024-02-15T10:13:31.522363+00:00 19994330.290075536817 27869999.999977495521 262864330.290049344301 1 60355.426070891 2024-02-15T10:13:32.525002+00:00 19994330.289855565876 27869999.999969366938 262864330.289821237326 1 60355.426082416 2024-02-15T10:13:33.520709+00:00 19994330.290097873658 27870000.000020653009 262864330.290114820004 1 60355.426094042 2024-02-15T10:13:34.525237+00:00 19994330.290192067623 27870000.000046193600 262864330.290234565735 1 60355.426105542 2024-02-15T10:13:35.518826+00:00 19994330.289940696210 27870000.000070586801 262864330.290007561445 1 60355.426117115 2024-02-15T10:13:36.518691+00:00 19994330.290105707943 27870000.000072900206 262864330.290174901485 1 60355.426128729 2024-02-15T10:13:37.522231+00:00 19994330.289833687246 27869999.999981932342 262864330.289811939001 1 60355.426140288 2024-02-15T10:13:38.520871+00:00 19994330.290134195238 27870000.000035546720 262864330.290166050196 1 60355.426151884 2024-02-15T10:13:39.522761+00:00 19994330.289677660912 27870000.000004917383 262864330.289678871632 1 60355.426163438 2024-02-15T10:13:40.521065+00:00 19994330.290027782321 27870000.000010512769 262864330.290034592152 1 60355.426175029 2024-02-15T10:13:41.522525+00:00 19994330.290002834052 27870000.000007443130 262864330.290006577969 1 60355.426186600 2024-02-15T10:13:42.522264+00:00 19994330.289908859879 27869999.999989487231 262864330.289894640446 1 60355.426198141 2024-02-15T10:13:43.519360+00:00 19994330.289906773716 27869999.999985642731 262864330.289888709784 1 60355.426209778 2024-02-15T10:13:44.524803+00:00 19994330.290068492293 27870000.000005930662 262864330.290070712566 1 60355.426221386 2024-02-15T10:13:45.527709+00:00 19994330.290207188576 27869999.999971251935 262864330.290174722672 1 60355.426232929 2024-02-15T10:13:46.525040+00:00 19994330.290013436228 27870000.000010460615 262864330.290020197630 1 60355.426244489 2024-02-15T10:13:47.523822+00:00 19994330.289774704725 27870000.000090777874 262864330.289861798286 1 60355.426256023 2024-02-15T10:13:48.520363+00:00 19994330.289994880557 27870000.000032223761 262864330.290023386478 1 60355.426267616 2024-02-15T10:13:49.522032+00:00 19994330.290158852935 27870000.000024639070 262864330.290179789066 1 60355.426279168 2024-02-15T10:13:50.520111+00:00 19994330.290104351938 27870000.000009018928 262864330.290109694004 1 60355.426290747 2024-02-15T10:13:51.520575+00:00 19994330.289984289557 27869999.999976992607 262864330.289957582951 1 60355.426302299 2024-02-15T10:13:52.518621+00:00 19994330.289761546999 27869999.999947495759 262864330.289705336094 1 60355.426313893 2024-02-15T10:13:53.520354+00:00 19994330.290068358183 27869999.999959662557 262864330.290024310350 1 60355.426325447 2024-02-15T10:13:54.518623+00:00 19994330.289937041700 27869999.999980919063 262864330.289914280176 1 60355.426337051 2024-02-15T10:13:55.521190+00:00 19994330.290026757866 27869999.999929491431 262864330.289952546358 1 60355.426348650 2024-02-15T10:13:56.523361+00:00 19994330.290023330599 27869999.999970428646 262864330.289990067482 1 60355.426360240 2024-02-15T10:13:57.524745+00:00 19994330.289946001023 27870000.000007379800 262864330.289949685335 1 60355.426371804 2024-02-15T10:13:58.523924+00:00 19994330.290025100112 27870000.000020366162 262864330.290041744709 1 60355.426383330 2024-02-15T10:13:59.519676+00:00 19994330.289992690086 27870000.000024136156 262864330.290013134480 1 60355.426395027 2024-02-15T10:14:00.530291+00:00 19994330.290189120919 27870000.000037629157 262864330.290223062038 1 60355.426406490 2024-02-15T10:14:01.520745+00:00 19994330.289961889386 27870000.000030539930 262864330.289988756180 1 60355.426418200 2024-02-15T10:14:02.532490+00:00 19994330.290058657527 27869999.999991931021 262864330.290046870708 1 60355.426429702 2024-02-15T10:14:03.526252+00:00 19994330.290059898049 27869999.999982442707 262864330.290038645267 1 60355.426441314 2024-02-15T10:14:04.529520+00:00 19994330.290132552385 27869999.999943587929 262864330.290072441101 1 60355.426452885 2024-02-15T10:14:05.529314+00:00 19994330.289912506938 27869999.999943498522 262864330.289852321148 1 60355.426464438 2024-02-15T10:14:06.527501+00:00 19994330.290129769593 27869999.999972604215 262864330.290098696947 1 60355.426476093 2024-02-15T10:14:07.534407+00:00 19994330.290014199913 27869999.999980341643 262864330.289990842342 1 60355.426487590 2024-02-15T10:14:08.527765+00:00 19994330.289807435125 27870000.000043086708 262864330.289846837521 1 60355.426499239 2024-02-15T10:14:09.534276+00:00 19994330.290118701756 27870000.000009369105 262864330.290124356747 1 60355.426510829 2024-02-15T10:14:10.535570+00:00 19994330.290034186095 27870000.000014010817 262864330.290044486523 1 60355.426522275 2024-02-15T10:14:11.524598+00:00 19994330.290095962584 27870000.000050507486 262864330.290142774582 1 60355.426533933 2024-02-15T10:14:12.531835+00:00 19994330.289962083101 27870000.000002555549 262864330.289960950613 1 60355.426545560 2024-02-15T10:14:13.536384+00:00 19994330.289822626859 27870000.000018429011 262864330.289837360382 1 60355.426557002 2024-02-15T10:14:14.524946+00:00 19994330.290075778961 27869999.999998457730 262864330.290070533752 1 60355.426568721 2024-02-15T10:14:15.537480+00:00 19994330.290173936635 27870000.000012390316 262864330.290182650089 1 60355.426580138 2024-02-15T10:14:16.523880+00:00 19994330.289752136916 27869999.999942429364 262864330.289690852165 1 60355.426591725 2024-02-15T10:14:17.525012+00:00 19994330.289982695132 27869999.999956939369 262864330.289935946465 1 60355.426603660 2024-02-15T10:14:18.556236+00:00 19994330.289892531931 27869999.999983254820 262864330.289872080088 1 60355.426614968 2024-02-15T10:14:19.533241+00:00 19994330.289996106178 27870000.000003471971 262864330.289995878935 1 60355.426626445 2024-02-15T10:14:20.524870+00:00 19994330.289874639362 27870000.000071246177 262864330.289942204952 1 60355.426638049 2024-02-15T10:14:21.527417+00:00 19994330.290265951306 27870000.000009886920 262864330.290272146463 1 60355.426649812 2024-02-15T10:14:22.543779+00:00 19994330.290027480572 27870000.000042054802 262864330.290065824986 1 60355.426661132 2024-02-15T10:14:23.521790+00:00 19994330.290086913854 27869999.999971523881 262864330.290054738522 1 60355.426672709 2024-02-15T10:14:24.522054+00:00 19994330.289998680353 27870000.000017024577 262864330.290012001991 1 60355.426684314 2024-02-15T10:14:25.524734+00:00 19994330.289903633296 27869999.999953120947 262864330.289853066206 1 60355.426695904 2024-02-15T10:14:26.526119+00:00 19994330.289997551590 27869999.999895133078 262864330.289888978004 1 60355.426707443 2024-02-15T10:14:27.523112+00:00 19994330.290000919253 27869999.999946799129 262864330.289944022894 1 60355.426718997 2024-02-15T10:14:28.521353+00:00 19994330.290088620037 27869999.999969597906 262864330.290054529905 1 60355.426730596 2024-02-15T10:14:29.523530+00:00 19994330.289860062301 27869999.999988045543 262864330.289844423532 1 60355.426742160 2024-02-15T10:14:30.522637+00:00 19994330.289719954133 27870000.000019416213 262864330.289735674858 1 60355.426753728 2024-02-15T10:14:31.522113+00:00 19994330.290317635983 27870000.000056203455 262864330.290370136499 1 60355.426765321 2024-02-15T10:14:32.523740+00:00 19994330.289882387966 27870000.000017479062 262864330.289896160364 1 60355.426776863 2024-02-15T10:14:33.520923+00:00 19994330.289941627532 27870000.000044986606 262864330.289982944727 1 60355.426788459 2024-02-15T10:14:34.522825+00:00 19994330.290210951120 27870000.000045746565 262864330.290253013372 1 60355.426800077 2024-02-15T10:14:35.526679+00:00 19994330.290094189346 27870000.000006556511 262864330.290097057819 1 60355.426811601 2024-02-15T10:14:36.522307+00:00 19994330.289871271700 27870000.000012259930 262864330.289879828691 1 60355.426823169 2024-02-15T10:14:37.521790+00:00 19994330.290327992290 27869999.999929264188 262864330.290253549814 1 60355.426834885 2024-02-15T10:14:38.534077+00:00 19994330.289997100830 27869999.999948937446 262864330.289942353964 1 60355.426846356 2024-02-15T10:14:39.525126+00:00 19994330.290208715945 27869999.999952014536 262864330.290157049894 1 60355.426857880 2024-02-15T10:14:40.520841+00:00 19994330.289812214673 27869999.999978363514 262864330.289786875248 1 60355.426869491 2024-02-15T10:14:41.523982+00:00 19994330.289903029799 27869999.999967601150 262864330.289866924286 1 60355.426881074 2024-02-15T10:14:42.524841+00:00 19994330.289970472455 27870000.000052303076 262864330.290019094944 1 60355.426892677 2024-02-15T10:14:43.527343+00:00 19994330.289958667010 27870000.000035170466 262864330.289990127087 1 60355.426904253 2024-02-15T10:14:44.527431+00:00 19994330.289992749691 27870000.000037074089 262864330.290026128292 1 60355.426915816 2024-02-15T10:14:45.526506+00:00 19994330.289882667363 27870000.000034786761 262864330.289913743734 1 60355.426927363 2024-02-15T10:14:46.524147+00:00 19994330.290148492903 27869999.999954964966 262864330.290099769831 1 60355.426938890 2024-02-15T10:14:47.520047+00:00 19994330.290021296591 27869999.999941404909 262864330.289959013462 1 60355.426950475 2024-02-15T10:14:48.521055+00:00 19994330.290154557675 27869999.999978188425 262864330.290129035711 1 60355.426962076 2024-02-15T10:14:49.523327+00:00 19994330.289904292673 27869999.999961558729 262864330.289862155914 1 60355.426973610 2024-02-15T10:14:50.519942+00:00 19994330.289946526289 27869999.999920293689 262864330.289863139391 1 60355.426985213 2024-02-15T10:14:51.522355+00:00 19994330.289992965758 27869999.999992098659 262864330.289981365204 1 60355.426996822 2024-02-15T10:14:52.525462+00:00 19994330.290015250444 27869999.999993417412 262864330.290004968643 1 60355.427008353 2024-02-15T10:14:53.521690+00:00 19994330.290007237345 27870000.000016655773 262864330.290020197630 1 60355.427019950 2024-02-15T10:14:54.523731+00:00 19994330.290094755590 27870000.000058364123 262864330.290149420500 1 60355.427031522 2024-02-15T10:14:55.523504+00:00 19994330.290218420327 27870000.000032380223 262864330.290247082710 1 60355.427043073 2024-02-15T10:14:56.521541+00:00 19994330.290091782808 27870000.000036414713 262864330.290124505758 1 60355.427054655 2024-02-15T10:14:57.522186+00:00 19994330.290215328336 27869999.999979827553 262864330.290191471577 1 60355.427066226 2024-02-15T10:14:58.521892+00:00 19994330.289944194257 27869999.999982833862 262864330.289923340082 1 60355.427077784 2024-02-15T10:14:59.520527+00:00 19994330.290029764175 27869999.999957110733 262864330.289983183146 1 60355.427089345 2024-02-15T10:15:00.519388+00:00 19994330.290002770722 27869999.999953292310 262864330.289952367544 1 60355.427100987 2024-02-15T10:15:01.525275+00:00 19994330.289993125945 27869999.999972701073 262864330.289962142706 1 60355.427112606 2024-02-15T10:15:02.529139+00:00 19994330.289903212339 27870000.000002119690 262864330.289901643991 1 60355.427124187 2024-02-15T10:15:03.529774+00:00 19994330.289965484291 27870000.000039007515 262864330.290000796318 1 60355.427135776 2024-02-15T10:15:04.531018+00:00 19994330.289942368865 27869999.999990567565 262864330.289929270744 1 60355.427147506 2024-02-15T10:15:05.544519+00:00 19994330.289966102690 27870000.000072043389 262864330.290034443140 1 60355.427158938 2024-02-15T10:15:06.532249+00:00 19994330.290082577616 27870000.000024300069 262864330.290103167295 1 60355.427170564 2024-02-15T10:15:07.536745+00:00 19994330.290037017316 27870000.000005330890 262864330.290038645267 1 60355.427182064 2024-02-15T10:15:08.530309+00:00 19994330.289922144264 27870000.000017873943 262864330.289936333895 1 60355.427193667 2024-02-15T10:15:09.532839+00:00 19994330.289937689900 27869999.999967679381 262864330.289901673794 1 60355.427205191 2024-02-15T10:15:10.528550+00:00 19994330.289898909628 27869999.999945398420 262864330.289840608835 1 60355.427216788 2024-02-15T10:15:11.530514+00:00 19994330.290040601045 27869999.999958667904 262864330.289995580912 1 60355.427228312 2024-02-15T10:15:12.526128+00:00 19994330.289894513786 27869999.999968424439 262864330.289859235287 1 60355.427239950 2024-02-15T10:15:13.531679+00:00 19994330.290086317807 27870000.000002220273 262864330.290084838867 1 60355.427251564 2024-02-15T10:15:14.535183+00:00 19994330.290043320507 27870000.000010490417 262864330.290050119162 1 60355.427263040 2024-02-15T10:15:15.526640+00:00 19994330.289917197078 27870000.000033125281 262864330.289946645498 1 60355.427274548 2024-02-15T10:15:16.520978+00:00 19994330.290201548487 27869999.999996021390 262864330.290193855762 1 60355.427286213 2024-02-15T10:15:17.528816+00:00 19994330.290129836649 27869999.999999750406 262864330.290125906467 1 60355.427297710 2024-02-15T10:15:18.522166+00:00 19994330.289800677449 27870000.000049039721 262864330.289846032858 1 60355.427309292 2024-02-15T10:15:19.522855+00:00 19994330.290320735425 27869999.999989848584 262864330.290306866169 1 60355.427320896 2024-02-15T10:15:20.525444+00:00 19994330.289781056345 27869999.999968383461 262864330.289745748043 1 60355.427332484 2024-02-15T10:15:21.526591+00:00 19994330.290240753442 27869999.999974321574 262864330.290211379528 1 60355.427344062 2024-02-15T10:15:22.526977+00:00 19994330.289675168693 27870000.000007249415 262864330.289678722620 1 60355.427355589 2024-02-15T10:15:23.522898+00:00 19994330.290256373584 27869999.999993074685 262864330.290245771408 1 60355.427367139 2024-02-15T10:15:24.520818+00:00 19994330.290157191455 27869999.999973490834 262864330.290126979351 1 60355.427378799 2024-02-15T10:15:25.528223+00:00 19994330.289977777749 27870000.000038024038 262864330.290012121201 1 60355.427390354 2024-02-15T10:15:26.526586+00:00 19994330.290099412203 27870000.000060252845 262864330.290155977011 1 60355.427401931 2024-02-15T10:15:27.526876+00:00 19994330.289986480027 27870000.000059988350 262864330.290042787790 1 60355.427413513 2024-02-15T10:15:28.527541+00:00 19994330.289906416088 27870000.000050749630 262864330.289953470230 1 60355.427425142 2024-02-15T10:15:29.532297+00:00 19994330.290165185928 27869999.999984547496 262864330.290146052837 1 60355.427436589 2024-02-15T10:15:30.521334+00:00 19994330.289735063910 27869999.999988865107 262864330.289720237255 1 60355.427448191 2024-02-15T10:15:31.523707+00:00 19994330.290048405528 27870000.000004302710 262864330.290049016476 1 60355.427459793 2024-02-15T10:15:32.526135+00:00 19994330.290172118694 27869999.999960552901 262864330.290128976107 1 60355.427471331 2024-02-15T10:15:33.523044+00:00 19994330.290220197290 27869999.999958220869 262864330.290174722672 1 60355.427483181 2024-02-15T10:15:34.546774+00:00 19994330.289917416871 27869999.999953515828 262864330.289867222309 1 60355.427494467 2024-02-15T10:15:35.521933+00:00 19994330.289988033473 27869999.999938525259 262864330.289922863245 1 60355.427506043 2024-02-15T10:15:36.522129+00:00 19994330.289971467108 27869999.999965220690 262864330.289932996035 1 60355.427517703 2024-02-15T10:15:37.529560+00:00 19994330.290044177324 27870000.000058706850 262864330.290099203587 1 60355.427529288 2024-02-15T10:15:38.530487+00:00 19994330.290258195251 27870000.000056914985 262864330.290311425924 1 60355.427540769 2024-02-15T10:15:39.522424+00:00 19994330.289834853262 27870000.000093292445 262864330.289924442768 1 60355.427552381 2024-02-15T10:15:40.525732+00:00 19994330.290054779500 27869999.999945502728 262864330.289996564388 1 60355.427563936 2024-02-15T10:15:41.524079+00:00 19994330.289612181485 27869999.999897155911 262864330.289505630732 1 60355.427575522 2024-02-15T10:15:42.525073+00:00 19994330.290072750300 27869999.999926913530 262864330.289995968342 1 60355.427587053 2024-02-15T10:15:43.521366+00:00 19994330.289953317493 27869999.999936949462 262864330.289886564016 1 60355.427598618 2024-02-15T10:15:44.520551+00:00 19994330.289945334196 27869999.999906167388 262864330.289847820997 1 60355.427610264 2024-02-15T10:15:45.526774+00:00 19994330.290154676884 27869999.999982122332 262864330.290133088827 1 60355.427621797 2024-02-15T10:15:46.523277+00:00 19994330.290103394538 27869999.999990690500 262864330.290090411901 1 60355.427633467 2024-02-15T10:15:47.531569+00:00 19994330.290116112679 27870000.000034622848 262864330.290147036314 1 60355.427644933 2024-02-15T10:15:48.522159+00:00 19994330.289960704744 27870000.000028926879 262864330.289985954762 1 60355.427656485 2024-02-15T10:15:49.520330+00:00 19994330.289910439402 27870000.000078953803 262864330.289985686541 1 60355.427668105 2024-02-15T10:15:50.524287+00:00 19994330.289985910058 27870000.000085532665 262864330.290067732334 1 60355.427679663 2024-02-15T10:15:51.522872+00:00 19994330.290119789541 27870000.000004045665 262864330.290120154619 1 60355.427691329 2024-02-15T10:15:52.530829+00:00 19994330.289879810065 27869999.999986499548 262864330.289862602949 1 60355.427702801 2024-02-15T10:15:53.521996+00:00 19994330.289860427380 27869999.999966904521 262864330.289823651314 1 60355.427714366 2024-02-15T10:15:54.521192+00:00 19994330.290204998106 27869999.999930262566 262864330.290131568909 1 60355.427725940 2024-02-15T10:15:55.521258+00:00 19994330.289830565453 27869999.999949119985 262864330.289775997400 1 60355.427737496 2024-02-15T10:15:56.519621+00:00 19994330.290062300861 27869999.999983847141 262864330.290042459965 1 60355.427749147 2024-02-15T10:15:57.526284+00:00 19994330.290025737137 27869999.999995213002 262864330.290017247200 1 60355.427760682 2024-02-15T10:15:58.522907+00:00 19994330.289593692869 27870000.000016227365 262864330.289606213570 1 60355.427772268 2024-02-15T10:15:59.523954+00:00 19994330.290284235030 27870000.000081654638 262864330.290362209082 1 60355.427783812 2024-02-15T10:16:00.521373+00:00 19994330.290186677128 27870000.000021662563 262864330.290204644203 1 60355.427795505 2024-02-15T10:16:01.531659+00:00 19994330.290012255311 27870000.000142775476 262864330.290151357651 1 60355.427807120 2024-02-15T10:16:02.535157+00:00 19994330.290131311864 27870000.000019580126 262864330.290147185326 1 60355.427818729 2024-02-15T10:16:03.538175+00:00 19994330.290016785264 27869999.999982379377 262864330.289995491505 1 60355.427830182 2024-02-15T10:16:04.527704+00:00 19994330.290013473481 27869999.999947659671 262864330.289957433939 1 60355.427841783 2024-02-15T10:16:05.530068+00:00 19994330.290096350014 27869999.999986849725 262864330.290079504251 1 60355.427853351 2024-02-15T10:16:06.529568+00:00 19994330.290083114058 27870000.000000867993 262864330.290080279112 1 60355.427865171 2024-02-15T10:16:07.550745+00:00 19994330.290017444640 27869999.999921590090 262864330.289935350418 1 60355.427876565 2024-02-15T10:16:08.535240+00:00 19994330.289960741997 27869999.999977279454 262864330.289934337139 1 60355.427888069 2024-02-15T10:16:09.529149+00:00 19994330.290050286800 27870000.000062379986 262864330.290108978748 1 60355.427899653 2024-02-15T10:16:10.530042+00:00 19994330.289968386292 27870000.000038534403 262864330.290003240108 1 60355.427911138 2024-02-15T10:16:11.522340+00:00 19994330.290315888822 27870000.000054206699 262864330.290366411209 1 60355.427922917 2024-02-15T10:16:12.539978+00:00 19994330.290042642504 27870000.000037711114 262864330.290076643229 1 60355.427934363 2024-02-15T10:16:13.529028+00:00 19994330.289874315262 27869999.999996855855 262864330.289867460728 1 60355.427945955 2024-02-15T10:16:14.530467+00:00 19994330.289933588356 27869999.999958347529 262864330.289888232946 1 60355.427957694 2024-02-15T10:16:15.544769+00:00 19994330.290059447289 27869999.999957155436 262864330.290012896061 1 60355.427968997 2024-02-15T10:16:16.521345+00:00 19994330.289848137647 27869999.999950766563 262864330.289795219898 1 60355.427980858 2024-02-15T10:16:17.546148+00:00 19994330.289953995496 27869999.999959960580 262864330.289910256863 1 60355.427992272 2024-02-15T10:16:18.532307+00:00 19994330.290191560984 27869999.999978471547 262864330.290166348219 1 60355.428003745 2024-02-15T10:16:19.523568+00:00 19994330.290008481592 27870000.000052444637 262864330.290057241917 1 60355.428015311 2024-02-15T10:16:20.522884+00:00 19994330.290074687451 27870000.000011198223 262864330.290082186460 1 60355.428026944 2024-02-15T10:16:21.527995+00:00 19994330.289979580790 27870000.000073164701 262864330.290049046278 1 60355.428038522 2024-02-15T10:16:22.528265+00:00 19994330.289897728711 27870000.000050503761 262864330.289944559336 1 60355.428050114 2024-02-15T10:16:23.529814+00:00 19994330.289927229285 27870000.000000596046 262864330.289924144745 1 60355.428061686 2024-02-15T10:16:24.529618+00:00 19994330.290096480399 27869999.999987866729 262864330.290080666542 1 60355.428073272 2024-02-15T10:16:25.530715+00:00 19994330.289943683892 27869999.999965708703 262864330.289905697107 1 60355.428084803 2024-02-15T10:16:26.526938+00:00 19994330.290074314922 27870000.000002998859 262864330.290073633194 1 60355.428096383 2024-02-15T10:16:27.527462+00:00 19994330.290133692324 27869999.999925795943 262864330.290055781603 1 60355.428108049 2024-02-15T10:16:28.535450+00:00 19994330.289943661541 27869999.999958083034 262864330.289898067713 1 60355.428119561 2024-02-15T10:16:29.530041+00:00 19994330.290138490498 27870000.000008471310 262864330.290143251419 1 60355.428131120 2024-02-15T10:16:30.528810+00:00 19994330.290040083230 27870000.000000525266 262864330.290036916733 1 60355.428142671 2024-02-15T10:16:31.526749+00:00 19994330.289915051311 27870000.000040881336 262864330.289952248335 1 60355.428154266 2024-02-15T10:16:32.528645+00:00 19994330.289954584092 27870000.000054858625 262864330.290005743504 1 60355.428165826 2024-02-15T10:16:33.527320+00:00 19994330.290092267096 27870000.000039096922 262864330.290127664804 1 60355.428177390 2024-02-15T10:16:34.526465+00:00 19994330.289963748306 27870000.000001326203 262864330.289961367846 1 60355.428188916 2024-02-15T10:16:35.522358+00:00 19994330.289963226765 27869999.999987959862 262864330.289947479963 1 60355.428200551 2024-02-15T10:16:36.527605+00:00 19994330.289969634265 27869999.999990984797 262864330.289956927299 1 60355.428212237 2024-02-15T10:16:37.537249+00:00 19994330.290179152042 27869999.999963827431 262864330.290139287710 1 60355.428223645 2024-02-15T10:16:38.522915+00:00 19994330.289810363203 27869999.999943554401 262864330.289750218391 1 60355.428235212 2024-02-15T10:16:39.522370+00:00 19994330.289909508079 27869999.999937981367 262864330.289843797684 1 60355.428246797 2024-02-15T10:16:40.523255+00:00 19994330.290026042610 27869999.999983668327 262864330.290006011724 1 60355.428258429 2024-02-15T10:16:41.528303+00:00 19994330.289886973798 27870000.000003147870 262864330.289886444807 1 60355.428270022 2024-02-15T10:16:42.529929+00:00 19994330.290112491697 27870000.000042930245 262864330.290151715279 1 60355.428281529 2024-02-15T10:16:43.524119+00:00 19994330.289650816470 27870000.000032685697 262864330.289679825306 1 60355.428293069 2024-02-15T10:16:44.521187+00:00 19994330.290212322026 27869999.999971967191 262864330.290180593729 1 60355.428304696 2024-02-15T10:16:45.525689+00:00 19994330.290071267635 27869999.999965015799 262864330.290032595396 1 60355.428316215 2024-02-15T10:16:46.520946+00:00 19994330.289728555828 27869999.999960981309 262864330.289685845375 1 60355.428327794 2024-02-15T10:16:47.521398+00:00 19994330.290069598705 27869999.999982886016 262864330.290048807859 1 60355.428339413 2024-02-15T10:16:48.525333+00:00 19994330.289912469685 27869999.999954394996 262864330.289863169193 1 60355.428350947 2024-02-15T10:16:49.521826+00:00 19994330.289833337069 27869999.999950867146 262864330.289780497551 1 60355.428362523 2024-02-15T10:16:50.522022+00:00 19994330.290126983076 27869999.999957550317 262864330.290080845356 1 60355.428374061 2024-02-15T10:16:51.518914+00:00 19994330.290208451450 27869999.999978411943 262864330.290183186531 1 60355.428385760 2024-02-15T10:16:52.529672+00:00 19994330.290055304766 27870000.000020932406 262864330.290072530508 1 60355.428397229 2024-02-15T10:16:53.520564+00:00 19994330.289955228567 27870000.000038895756 262864330.289990425110 1 60355.428408848 2024-02-15T10:16:54.524447+00:00 19994330.289903953671 27870000.000035263598 262864330.289935529232 1 60355.428420454 2024-02-15T10:16:55.527264+00:00 19994330.290027190000 27870000.000056978315 262864330.290080487728 1 60355.428431983 2024-02-15T10:16:56.523335+00:00 19994330.290258113295 27870000.000001732260 262864330.290256142616 1 60355.428443659 2024-02-15T10:16:57.532105+00:00 19994330.290100444108 27869999.999995987862 262864330.290092736483 1 60355.428455125 2024-02-15T10:16:58.522789+00:00 19994330.290094614029 27870000.000008735806 262864330.290099650621 1 60355.428466727 2024-02-15T10:16:59.525170+00:00 19994330.290033679456 27869999.999958109111 262864330.289988070726 1 60355.428478275 2024-02-15T10:17:00.522969+00:00 19994330.289930559695 27869999.999971121550 262864330.289897978306 1 60355.428489841 2024-02-15T10:17:01.522270+00:00 19994330.290038373321 27869999.999996352941 262864330.290031045675 1 60355.428501477 2024-02-15T10:17:02.527597+00:00 19994330.290095210075 27870000.000075668097 262864330.290167182684 1 60355.428512990 2024-02-15T10:17:03.522346+00:00 19994330.289757296443 27870000.000058818609 262864330.289812445641 1 60355.428524558 2024-02-15T10:17:04.521830+00:00 19994330.290199320763 27870000.000034689903 262864330.290230304003 1 60355.428536166 2024-02-15T10:17:05.524700+00:00 19994330.289992347360 27870000.000072240829 262864330.290060877800 1 60355.428547726 2024-02-15T10:17:06.523505+00:00 19994330.289846435189 27870000.000027660280 262864330.289870381355 1 60355.428559299 2024-02-15T10:17:07.523400+00:00 19994330.289991471916 27870000.000010687858 262864330.289998471737 1 60355.428570874 2024-02-15T10:17:08.523522+00:00 19994330.290111273527 27869999.999974880368 262864330.290082454681 1 60355.428582454 2024-02-15T10:17:09.524057+00:00 19994330.290101919323 27869999.999981746078 262864330.290079981089 1 60355.428593988 2024-02-15T10:17:10.520547+00:00 19994330.289769154042 27869999.999946206808 262864330.289711654186 1 60355.428605606 2024-02-15T10:17:11.524390+00:00 19994330.289921898395 27869999.999984681606 262864330.289902895689 1 60355.428617227 2024-02-15T10:17:12.528424+00:00 19994330.289999555796 27869999.999976009130 262864330.289971858263 1 60355.428628791 2024-02-15T10:17:13.527519+00:00 19994330.289871383458 27870000.000059977174 262864330.289927661419 1 60355.428640307 2024-02-15T10:17:14.522557+00:00 19994330.290172711015 27870000.000016082078 262864330.290185093880 1 60355.428651885 2024-02-15T10:17:15.522862+00:00 19994330.289998795837 27870000.000039823353 262864330.290034919977 1 60355.428663475 2024-02-15T10:17:16.524193+00:00 19994330.290059916675 27870000.000000674278 262864330.290056914091 1 60355.428675015 2024-02-15T10:17:17.521303+00:00 19994330.289997685701 27869999.999987024814 262864330.289981037378 1 60355.428686604 2024-02-15T10:17:18.522607+00:00 19994330.289804626256 27869999.999936591834 262864330.289737522602 1 60355.428698200 2024-02-15T10:17:19.524498+00:00 19994330.290027465671 27869999.999982543290 262864330.290006309748 1 60355.428709764 2024-02-15T10:17:20.523561+00:00 19994330.290088672191 27869999.999925766140 262864330.290010750294 1 60355.428721340 2024-02-15T10:17:21.523759+00:00 19994330.289948541671 27869999.999980609864 262864330.289925456047 1 60355.428733133 2024-02-15T10:17:22.542676+00:00 19994330.289936441928 27869999.999966457486 262864330.289899200201 1 60355.428744464 2024-02-15T10:17:23.521671+00:00 19994330.289942875504 27869999.999979406595 262864330.289918601513 1 60355.428756089 2024-02-15T10:17:24.526091+00:00 19994330.290120240301 27870000.000041369349 262864330.290157914162 1 60355.428767632 2024-02-15T10:17:25.523435+00:00 19994330.289977893233 27870000.000047050416 262864330.290021240711 1 60355.428779177 2024-02-15T10:17:26.520895+00:00 19994330.289918404073 27870000.000072859228 262864330.289987564087 1 60355.428790769 2024-02-15T10:17:27.522392+00:00 19994330.290095638484 27870000.000016316772 262864330.290108263493 1 60355.428802357 2024-02-15T10:17:28.523670+00:00 19994330.289959922433 27870000.000039920211 262864330.289996147156 1 60355.428813912 2024-02-15T10:17:29.522034+00:00 19994330.289795931429 27869999.999991893768 262864330.289784133434 1 60355.428825501 2024-02-15T10:17:30.523277+00:00 19994330.290181666613 27869999.999996263534 262864330.290174245834 1 60355.428837060 2024-02-15T10:17:31.521994+00:00 19994330.290032882243 27869999.999980654567 262864330.290009856224 1 60355.428848627 2024-02-15T10:17:32.521415+00:00 19994330.289822440594 27869999.999964166433 262864330.289782911539 1 60355.428860231 2024-02-15T10:17:33.523955+00:00 19994330.290032655001 27869999.999989785254 262864330.290018737316 1 60355.428871781 2024-02-15T10:17:34.521852+00:00 19994330.290004931390 27869999.999999672174 262864330.290000915527 1 60355.428883329 2024-02-15T10:17:35.519652+00:00 19994330.289845999330 27870000.000030752271 262864330.289873063564 1 60355.428894937 2024-02-15T10:17:36.522507+00:00 19994330.289922781289 27870000.000004619360 262864330.289923697710 1 60355.428906493 2024-02-15T10:17:37.521025+00:00 19994330.289963297546 27870000.000035703182 262864330.289995312691 1 60355.428918138 2024-02-15T10:17:38.527130+00:00 19994330.290149975568 27870000.000035211444 262864330.290181517601 1 60355.428929648 2024-02-15T10:17:39.521630+00:00 19994330.290185697377 27870000.000030856580 262864330.290212839842 1 60355.428941221 2024-02-15T10:17:40.521539+00:00 19994330.289904933423 27869999.999986838549 262864330.289888054132 1 60355.428952824 2024-02-15T10:17:41.523983+00:00 19994330.289696477354 27870000.000008385628 262864330.289701163769 1 60355.428964397 2024-02-15T10:17:42.523940+00:00 19994330.290298458189 27869999.999959576875 262864330.290254354477 1 60355.428975966 2024-02-15T10:17:43.523438+00:00 19994330.289968516678 27869999.999925959855 262864330.289890795946 1 60355.428987513 2024-02-15T10:17:44.521099+00:00 19994330.289843816310 27869999.999974664301 262864330.289814800024 1 60355.428999077 2024-02-15T10:17:45.520223+00:00 19994330.290085103363 27869999.999982789159 262864330.290064185858 1 60355.429010646 2024-02-15T10:17:46.519822+00:00 19994330.289912838489 27870000.000001382083 262864330.289910525084 1 60355.429022279 2024-02-15T10:17:47.524889+00:00 19994330.290003888309 27870000.000062234700 262864330.290062427521 1 60355.429033798 2024-02-15T10:17:48.520126+00:00 19994330.289900455624 27870000.000061430037 262864330.289958178997 1 60355.429045375 2024-02-15T10:17:49.520419+00:00 19994330.290142949671 27870000.000019036233 262864330.290158301592 1 60355.429056956 2024-02-15T10:17:50.520949+00:00 19994330.290014356375 27870000.000036027282 262864330.290046691895 1 60355.429068540 2024-02-15T10:17:51.521838+00:00 19994330.289993084967 27870000.000013329089 262864330.290002703667 1 60355.429080101 2024-02-15T10:17:52.520740+00:00 19994330.289858013391 27869999.999998819083 262864330.289853125811 1 60355.429091698 2024-02-15T10:17:53.522687+00:00 19994330.289863191545 27869999.999986883253 262864330.289846390486 1 60355.429103258 2024-02-15T10:17:54.521444+00:00 19994330.290036063641 27869999.999978959560 262864330.290011316538 1 60355.429114833 2024-02-15T10:17:55.521516+00:00 19994330.290056847036 27869999.999974869192 262864330.290028035641 1 60355.429126411 2024-02-15T10:17:56.521921+00:00 19994330.290040280670 27870000.000028289855 262864330.290064871311 1 60355.429137975 2024-02-15T10:17:57.521065+00:00 19994330.289919447154 27869999.999990038574 262864330.289905786514 1 60355.429149552 2024-02-15T10:17:58.521259+00:00 19994330.290060974658 27870000.000017359853 262864330.290074616671 1 60355.429161134 2024-02-15T10:17:59.521945+00:00 19994330.290145188570 27870000.000016309321 262864330.290157794952 1 60355.429172695 2024-02-15T10:18:00.520863+00:00 19994330.289902862161 27870000.000018972903 262864330.289918154478 1 60355.429184317 2024-02-15T10:18:01.524935+00:00 19994330.290231905878 27869999.999986961484 262864330.290215164423 1 60355.429195893 2024-02-15T10:18:02.525103+00:00 19994330.289675131440 27869999.999992232770 262864330.289663672447 1 60355.429207411 2024-02-15T10:18:03.520287+00:00 19994330.289943248034 27869999.999993618578 262864330.289933174849 1 60355.429218995 2024-02-15T10:18:04.521196+00:00 19994330.290230128914 27869999.999990995973 262864330.290217429399 1 60355.429230666 2024-02-15T10:18:05.529526+00:00 19994330.290059369057 27869999.999985013157 262864330.290040671825 1 60355.429242190 2024-02-15T10:18:06.525235+00:00 19994330.289876665920 27869999.999990843236 262864330.289863824844 1 60355.429253801 2024-02-15T10:18:07.528379+00:00 19994330.289966918528 27870000.000001914799 262864330.289965122938 1 60355.429265317 2024-02-15T10:18:08.523369+00:00 19994330.290170107037 27870000.000039886683 262864330.290206283331 1 60355.429276944 2024-02-15T10:18:09.527936+00:00 19994330.290090385824 27870000.000028446317 262864330.290115118027 1 60355.429288466 2024-02-15T10:18:10.523455+00:00 19994330.290022611618 27869999.999970510602 262864330.289989411831 1 60355.429300048 2024-02-15T10:18:11.524181+00:00 19994330.290059912950 27870000.000004686415 262864330.290060907602 1 60355.429311674 2024-02-15T10:18:12.528602+00:00 19994330.290103573352 27870000.000024836510 262864330.290124714375 1 60355.429323509 2024-02-15T10:18:13.551200+00:00 19994330.290037024766 27869999.999972172081 262864330.290005505085 1 60355.429334830 2024-02-15T10:18:14.529277+00:00 19994330.289928149432 27870000.000003654510 262864330.289928108454 1 60355.429346380 2024-02-15T10:18:15.527220+00:00 19994330.289995662868 27869999.999973028898 262864330.289965003729 1 60355.429357941 2024-02-15T10:18:16.526082+00:00 19994330.289967961609 27869999.999936919659 262864330.289901167154 1 60355.429369457 2024-02-15T10:18:17.521108+00:00 19994330.289834801108 27869999.999993074685 262864330.289824187756 1 60355.429381100 2024-02-15T10:18:18.527007+00:00 19994330.290233239532 27870000.000027813017 262864330.290257334709 1 60355.429392685 2024-02-15T10:18:19.527957+00:00 19994330.289975818247 27870000.000044669956 262864330.290016800165 1 60355.429404194 2024-02-15T10:18:20.522381+00:00 19994330.289787150919 27870000.000080440193 262864330.289863884449 1 60355.429415786 2024-02-15T10:18:21.523931+00:00 19994330.289996847510 27870000.000106137246 262864330.290099263191 1 60355.429427371 2024-02-15T10:18:22.524864+00:00 19994330.289846744388 27870000.000077009201 262864330.289920061827 1 60355.429438913 2024-02-15T10:18:23.522118+00:00 19994330.290180899203 27870000.000012628734 262864330.290189832449 1 60355.429450476 2024-02-15T10:18:24.521138+00:00 19994330.289973448962 27870000.000030457973 262864330.290000200272 1 60355.429462237 2024-02-15T10:18:25.537319+00:00 19994330.290072184056 27870000.000016067177 262864330.290084540844 1 60355.429473647 2024-02-15T10:18:26.523107+00:00 19994330.289935912937 27869999.999946743250 262864330.289878964424 1 60355.429485229 2024-02-15T10:18:27.523823+00:00 19994330.289946630597 27869999.999926783144 262864330.289869725704 1 60355.429496783 2024-02-15T10:18:28.522079+00:00 19994330.290035933256 27869999.999972164631 262864330.290004402399 1 60355.429508335 2024-02-15T10:18:29.520174+00:00 19994330.289871744812 27869999.999972201884 262864330.289840251207 1 60355.429519905 2024-02-15T10:18:30.519750+00:00 19994330.290315888822 27870000.000050075352 262864330.290362268686 1 60355.429531489 2024-02-15T10:18:31.520669+00:00 19994330.289878040552 27870000.000046208501 262864330.289920538664 1 60355.429543066 2024-02-15T10:18:32.520913+00:00 19994330.289955548942 27870000.000013519078 262864330.289965391159 1 60355.429554662 2024-02-15T10:18:33.522749+00:00 19994330.290217898786 27870000.000038269907 262864330.290252476931 1 60355.429566216 2024-02-15T10:18:34.521045+00:00 19994330.289939701557 27870000.000026185066 262864330.289962202311 1 60355.429577791 2024-02-15T10:18:35.521176+00:00 19994330.290024027228 27869999.999974954873 262864330.289995312691 1 60355.429589358 2024-02-15T10:18:36.520542+00:00 19994330.289975415915 27869999.999988462776 262864330.289960175753 1 60355.429600952 2024-02-15T10:18:37.522254+00:00 19994330.289943017066 27869999.999952040613 262864330.289891362190 1 60355.429612546 2024-02-15T10:18:38.523998+00:00 19994330.289918687195 27869999.999979313463 262864330.289894312620 1 60355.429624167 2024-02-15T10:18:39.528004+00:00 19994330.290203794837 27870000.000012479722 262864330.290212571621 1 60355.429635708 2024-02-15T10:18:40.525141+00:00 19994330.289890836924 27869999.999997887760 262864330.289885014296 1 60355.429647234 2024-02-15T10:18:41.521016+00:00 19994330.289731878787 27870000.000027753413 262864330.289755940437 1 60355.429658824 2024-02-15T10:18:42.522409+00:00 19994330.290136102587 27870000.000066176057 262864330.290198564529 1 60355.429670423 2024-02-15T10:18:43.524562+00:00 19994330.290083818138 27870000.000037901103 262864330.290118038654 1 60355.429681994 2024-02-15T10:18:44.524274+00:00 19994330.290082775056 27870000.000023853034 262864330.290102928877 1 60355.429693537 2024-02-15T10:18:45.521578+00:00 19994330.290383961052 27870000.000021748245 262864330.290402024984 1 60355.429705118 2024-02-15T10:18:46.522219+00:00 19994330.290037348866 27869999.999957986176 262864330.289991617203 1 60355.429716708 2024-02-15T10:18:47.523558+00:00 19994330.289978668094 27869999.999945286661 262864330.289920270443 1 60355.429728251 2024-02-15T10:18:48.520918+00:00 19994330.289994444698 27869999.999959062785 262864330.289949804544 1 60355.429739870 2024-02-15T10:18:49.524800+00:00 19994330.289901208133 27869999.999974779785 262864330.289872288704 1 60355.429751404 2024-02-15T10:18:50.521319+00:00 19994330.290162246674 27869999.999945789576 262864330.290104329586 1 60355.429762979 2024-02-15T10:18:51.521403+00:00 19994330.289959441870 27870000.000014338642 262864330.289970070124 1 60355.429774563 2024-02-15T10:18:52.522254+00:00 19994330.290059208870 27870000.000051129609 262864330.290106654167 1 60355.429786126 2024-02-15T10:18:53.521295+00:00 19994330.290022999048 27870000.000019386411 262864330.290038675070 1 60355.429797704 2024-02-15T10:18:54.521647+00:00 19994330.289905700833 27870000.000072162598 262864330.289974153042 1 60355.429809284 2024-02-15T10:18:55.522137+00:00 19994330.290050365031 27870000.000026021153 262864330.290072679520 1 60355.429820844 2024-02-15T10:18:56.520968+00:00 19994330.289990674704 27869999.999992370605 262864330.289979338646 1 60355.429832494 2024-02-15T10:18:57.527515+00:00 19994330.289935901761 27869999.999956496060 262864330.289888679981 1 60355.429844052 2024-02-15T10:18:58.526046+00:00 19994330.289956305176 27869999.999941144139 262864330.289893746376 1 60355.429855565 2024-02-15T10:18:59.520771+00:00 19994330.290146585554 27869999.999937526882 262864330.290080428123 1 60355.429867152 2024-02-15T10:19:00.521960+00:00 19994330.289864074439 27869999.999953262508 262864330.289813637733 1 60355.429878778 2024-02-15T10:19:01.526410+00:00 19994330.290015775710 27870000.000011269003 262864330.290023356676 1 60355.429890289 2024-02-15T10:19:02.520974+00:00 19994330.289915941656 27870000.000046521425 262864330.289958775043 1 60355.429901861 2024-02-15T10:19:03.520808+00:00 19994330.290036816150 27870000.000040538609 262864330.290073662996 1 60355.429913447 2024-02-15T10:19:04.521801+00:00 19994330.289989966899 27870000.000022422522 262864330.290008693933 1 60355.429925096 2024-02-15T10:19:05.528290+00:00 19994330.290105491877 27870000.000035755336 262864330.290137559175 1 60355.429936646 2024-02-15T10:19:06.526244+00:00 19994330.289975065738 27870000.000043664128 262864330.290015041828 1 60355.429948214 2024-02-15T10:19:07.525694+00:00 19994330.289938922971 27869999.999991521239 262864330.289926767349 1 60355.429959802 2024-02-15T10:19:08.526934+00:00 19994330.289993576705 27869999.999975454062 262864330.289965331554 1 60355.429971313 2024-02-15T10:19:09.521462+00:00 19994330.289823263884 27869999.999988246709 262864330.289807826281 1 60355.429982880 2024-02-15T10:19:10.520792+00:00 19994330.290007982403 27869999.999918498099 262864330.289922773838 1 60355.429994496 2024-02-15T10:19:11.524436+00:00 19994330.290031000972 27869999.999934021384 262864330.289961338043 1 60355.430006089 2024-02-15T10:19:12.526065+00:00 19994330.289922457188 27869999.999963168055 262864330.289881914854 1 60355.430017618 2024-02-15T10:19:13.522193+00:00 19994330.289948400110 27869999.999999169260 262864330.289943873882 1 60355.430029194 2024-02-15T10:19:14.522342+00:00 19994330.290200650692 27870000.000039961189 262864330.290236920118 1 60355.430040766 2024-02-15T10:19:15.522152+00:00 19994330.289713565260 27870000.000026237220 262864330.289736092091 1 60355.430052556 2024-02-15T10:19:16.540836+00:00 19994330.290068324655 27870000.000056315213 262864330.290120959282 1 60355.430063969 2024-02-15T10:19:17.526857+00:00 19994330.290022045374 27870000.000016253442 262864330.290034592152 1 60355.430075547 2024-02-15T10:19:18.527289+00:00 19994330.290021333843 27870000.000032264739 262864330.290049910545 1 60355.430087146 2024-02-15T10:19:19.529461+00:00 19994330.290041621774 27869999.999946787953 262864330.289984703064 1 60355.430098852 2024-02-15T10:19:20.540846+00:00 19994330.289926826954 27870000.000014148653 262864330.289937287569 1 60355.430110362 2024-02-15T10:19:21.535311+00:00 19994330.290029492229 27869999.999923631549 262864330.289949446917 1 60355.430121910 2024-02-15T10:19:22.533061+00:00 19994330.289970617741 27869999.999945830554 262864330.289912730455 1 60355.430133502 2024-02-15T10:19:23.534582+00:00 19994330.290032997727 27869999.999984800816 262864330.290014088154 1 60355.430144995 2024-02-15T10:19:24.527599+00:00 19994330.290015440434 27870000.000009018928 262864330.290020763874 1 60355.430156574 2024-02-15T10:19:25.527946+00:00 19994330.289939686656 27870000.000004548579 262864330.289940536022 1 60355.430168093 2024-02-15T10:19:26.523252+00:00 19994330.289979696274 27870000.000076800585 262864330.290052801371 1 60355.430179643 2024-02-15T10:19:27.521196+00:00 19994330.289920680225 27870000.000069372356 262864330.289986371994 1 60355.430191201 2024-02-15T10:19:28.519796+00:00 19994330.289902374148 27870000.000055044889 262864330.289953708649 1 60355.430202812 2024-02-15T10:19:29.522999+00:00 19994330.289955005050 27869999.999951023608 262864330.289902329445 1 60355.430214359 2024-02-15T10:19:30.520619+00:00 19994330.289910964668 27869999.999953281134 262864330.289860546589 1 60355.430225912 2024-02-15T10:19:31.518746+00:00 19994330.290047086775 27869999.999934170395 262864330.289977550507 1 60355.430237511 2024-02-15T10:19:32.520974+00:00 19994330.289924658835 27869999.999986995012 262864330.289907962084 1 60355.430249100 2024-02-15T10:19:33.522237+00:00 19994330.290065668523 27869999.999971821904 262864330.290033787489 1 60355.430260684 2024-02-15T10:19:34.523123+00:00 19994330.290126603097 27870000.000041086227 262864330.290163993835 1 60355.430272260 2024-02-15T10:19:35.523292+00:00 19994330.290039245039 27870000.000026211143 262864330.290061771870 1 60355.430283806 2024-02-15T10:19:36.520875+00:00 19994330.290044039488 27870000.000027269125 262864330.290067613125 1 60355.430295395 2024-02-15T10:19:37.522151+00:00 19994330.289840269834 27870000.000069413334 262864330.289905995131 1 60355.430306971 2024-02-15T10:19:38.522299+00:00 19994330.290181387216 27870000.000079996884 262864330.290257692337 1 60355.430318542 2024-02-15T10:19:39.522054+00:00 19994330.290153373033 27869999.999992564321 262864330.290142238140 1 60355.430330091 2024-02-15T10:19:40.519853+00:00 19994330.289882484823 27870000.000003781170 262864330.289882570505 1 60355.430341696 2024-02-15T10:19:41.522538+00:00 19994330.290025815368 27869999.999938700348 262864330.289960801601 1 60355.430353271 2024-02-15T10:19:42.522628+00:00 19994330.290089145303 27869999.999985001981 262864330.290070474148 1 60355.430364853 2024-02-15T10:19:43.523306+00:00 19994330.289871845394 27869999.999983031303 262864330.289851188660 1 60355.430376436 2024-02-15T10:19:44.524021+00:00 19994330.289878416806 27869999.999977707863 262864330.289852440357 1 60355.430388043 2024-02-15T10:19:45.526921+00:00 19994330.290195278823 27869999.999958015978 262864330.290149599314 1 60355.430399608 2024-02-15T10:19:46.526124+00:00 19994330.289800979197 27870000.000043213367 262864330.289840489626 1 60355.430411133 2024-02-15T10:19:47.521934+00:00 19994330.289982531220 27869999.999995354563 262864330.289974182844 1 60355.430422725 2024-02-15T10:19:48.523467+00:00 19994330.290077116340 27870000.000007357448 262864330.290080785751 1 60355.430434281 2024-02-15T10:19:49.521832+00:00 19994330.290000699461 27870000.000033870339 262864330.290030866861 1 60355.430445876 2024-02-15T10:19:50.523663+00:00 19994330.290082287043 27869999.999987244606 262864330.290065824986 1 60355.430457477 2024-02-15T10:19:51.526076+00:00 19994330.289951957762 27869999.999960910529 262864330.289909154177 1 60355.430469007 2024-02-15T10:19:52.522209+00:00 19994330.290054272860 27869999.999941587448 262864330.289992153645 1 60355.430480585 2024-02-15T10:19:53.522560+00:00 19994330.289962787181 27869999.999891821295 262864330.289850920439 1 60355.430492136 2024-02-15T10:19:54.520541+00:00 19994330.289990633726 27869999.999943863600 262864330.289930790663 1 60355.430503745 2024-02-15T10:19:55.523560+00:00 19994330.289939709008 27869999.999951984733 262864330.289887994528 1 60355.430515313 2024-02-15T10:19:56.523062+00:00 19994330.290021598339 27869999.999982923269 262864330.290000826120 1 60355.430526871 2024-02-15T10:19:57.521679+00:00 19994330.289931144565 27870000.000056441873 262864330.289983898401 1 60355.430538459 2024-02-15T10:19:58.522847+00:00 19994330.290027990937 27870000.000066049397 262864330.290090322495 1 60355.430550012 2024-02-15T10:19:59.521031+00:00 19994330.290282048285 27870000.000046003610 262864330.290324360132 1 60355.430561616 2024-02-15T10:20:00.523617+00:00 19994330.290119603276 27870000.000022880733 262864330.290138781071 1 60355.430573164 2024-02-15T10:20:01.521414+00:00 19994330.289894457906 27870000.000027999282 262864330.289918780327 1 60355.430584974 2024-02-15T10:20:02.541754+00:00 19994330.289971556515 27869999.999981436878 262864330.289949297905 1 60355.430596502 2024-02-15T10:20:03.537780+00:00 19994330.290229011327 27869999.999998494983 262864330.290223836899 1 60355.430608127 2024-02-15T10:20:04.542143+00:00 19994330.289800290018 27869999.999954108149 262864330.289750695229 1 60355.430619673 2024-02-15T10:20:05.539764+00:00 19994330.290143892169 27869999.999933730811 262864330.290073931217 1 60355.430631245 2024-02-15T10:20:06.539590+00:00 19994330.290194541216 27869999.999970264733 262864330.290161103010 1 60355.430642693 2024-02-15T10:20:07.528654+00:00 19994330.289944563061 27869999.999945867807 262864330.289886742830 1 60355.430654381 2024-02-15T10:20:08.538507+00:00 19994330.290059775114 27870000.000038638711 262864330.290094703436 1 60355.430665904 2024-02-15T10:20:09.534104+00:00 19994330.290153220296 27870000.000043723732 262864330.290193259716 1 60355.430677401 2024-02-15T10:20:10.527441+00:00 19994330.289995051920 27870000.000004433095 262864330.289995789528 1 60355.430688920 2024-02-15T10:20:11.522709+00:00 19994330.290178135037 27870000.000050876290 262864330.290225327015 1 60355.430700487 2024-02-15T10:20:12.522084+00:00 19994330.289814215153 27870000.000040560961 262864330.289851069450 1 60355.430712105 2024-02-15T10:20:13.525836+00:00 19994330.290127370507 27869999.999992977828 262864330.290116637945 1 60355.430723654 2024-02-15T10:20:14.523694+00:00 19994330.290112081915 27869999.999981380999 262864330.290089756250 1 60355.430735215 2024-02-15T10:20:15.522520+00:00 19994330.289916157722 27869999.999960020185 262864330.289872467518 1 60355.430746829 2024-02-15T10:20:16.526045+00:00 19994330.290017053485 27869999.999940652400 262864330.289954006672 1 60355.430758417 2024-02-15T10:20:17.527226+00:00 19994330.289900951087 27869999.999964293092 262864330.289861559868 1 60355.430769923 2024-02-15T10:20:18.521333+00:00 19994330.290004257113 27870000.000076867640 262864330.290077418089 1 60355.430781550 2024-02-15T10:20:19.525884+00:00 19994330.289904676378 27870000.000073943287 262864330.289974927902 1 60355.430793088 2024-02-15T10:20:20.522823+00:00 19994330.289925631136 27870000.000038571656 262864330.289960503578 1 60355.430804669 2024-02-15T10:20:21.523383+00:00 19994330.289996314794 27870000.000087253749 262864330.290079891682 1 60355.430816215 2024-02-15T10:20:22.521028+00:00 19994330.290053647012 27870000.000013362616 262864330.290063291788 1 60355.430827791 2024-02-15T10:20:23.521137+00:00 19994330.290083646774 27869999.999979481101 262864330.290059447289 1 60355.430839373 2024-02-15T10:20:24.521786+00:00 19994330.289849832654 27869999.999965313822 262864330.289811432362 1 60355.430851023 2024-02-15T10:20:25.528399+00:00 19994330.290013443679 27869999.999950777739 262864330.289960503578 1 60355.430862537 2024-02-15T10:20:26.523215+00:00 19994330.290044561028 27869999.999961428344 262864330.290002286434 1 60355.430874134 2024-02-15T10:20:27.525199+00:00 19994330.289918355644 27869999.999934058636 262864330.289848715067 1 60355.430885684 2024-02-15T10:20:28.523086+00:00 19994330.290318090469 27870000.000031955540 262864330.290346354246 1 60355.430897233 2024-02-15T10:20:29.520926+00:00 19994330.289936717600 27870000.000021405518 262864330.289954423904 1 60355.430908806 2024-02-15T10:20:30.520849+00:00 19994330.289902281016 27870000.000008456409 262864330.289907038212 1 60355.430920368 2024-02-15T10:20:31.519823+00:00 19994330.289783112705 27870000.000050142407 262864330.289829552174 1 60355.430931959 2024-02-15T10:20:32.521265+00:00 19994330.290135197341 27870000.000077445060 262864330.290208965540 1 60355.430943547 2024-02-15T10:20:33.522451+00:00 19994330.289759051055 27870000.000043187290 262864330.289798527956 1 60355.430955086 2024-02-15T10:20:34.519397+00:00 19994330.290192879736 27869999.999987065792 262864330.290176242590 1 60355.430966666 2024-02-15T10:20:35.519993+00:00 19994330.290078148246 27869999.999989673495 262864330.290064156055 1 60355.430978305 2024-02-15T10:20:36.525518+00:00 19994330.289889834821 27869999.999961182475 262864330.289847344160 1 60355.430989913 2024-02-15T10:20:37.528472+00:00 19994330.289592608809 27869999.999960564077 262864330.289549469948 1 60355.431001434 2024-02-15T10:20:38.523867+00:00 19994330.290044933558 27869999.999983444810 262864330.290024667978 1 60355.431012976 2024-02-15T10:20:39.521134+00:00 19994330.290184684098 27869999.999900706112 262864330.290081679821 1 60355.431024551 2024-02-15T10:20:40.521191+00:00 19994330.289939366281 27870000.000038061291 262864330.289973735809 1 60355.431036131 2024-02-15T10:20:41.521692+00:00 19994330.290030859411 27870000.000037595630 262864330.290064781904 1 60355.431047712 2024-02-15T10:20:42.522336+00:00 19994330.289937809110 27870000.000047236681 262864330.289981365204 1 60355.431059269 2024-02-15T10:20:43.520830+00:00 19994330.289955284446 27870000.000027090311 262864330.289978682995 1 60355.431070849 2024-02-15T10:20:44.521401+00:00 19994330.290023051202 27870000.000053655356 262864330.290073007345 1 60355.431082428 2024-02-15T10:20:45.521764+00:00 19994330.290187399834 27870000.000028409064 262864330.290212094784 1 60355.431093999 2024-02-15T10:20:46.521477+00:00 19994330.289867945015 27869999.999941449612 262864330.289805680513 1 60355.431105575 2024-02-15T10:20:47.521628+00:00 19994330.290074922144 27869999.999972999096 262864330.290044218302 1 60355.431117182 2024-02-15T10:20:48.524529+00:00 19994330.290006317198 27869999.999959349632 262864330.289961963892 1 60355.431128735 2024-02-15T10:20:49.522663+00:00 19994330.289915151894 27869999.999932989478 262864330.289844453335 1 60355.431140318 2024-02-15T10:20:50.523460+00:00 19994330.289852555841 27870000.000004757196 262864330.289853632450 1 60355.431151855 2024-02-15T10:20:51.520251+00:00 19994330.290003605187 27869999.999989695847 262864330.289989590645 1 60355.431163463 2024-02-15T10:20:52.523188+00:00 19994330.289968188852 27870000.000041220337 262864330.290005713701 1 60355.431175041 2024-02-15T10:20:53.523588+00:00 19994330.290048643947 27870000.000028099865 262864330.290073037148 1 60355.431186595 2024-02-15T10:20:54.521784+00:00 19994330.290120899677 27870000.000043638051 262864330.290160834789 1 60355.431198146 2024-02-15T10:20:55.519827+00:00 19994330.289966844022 27870000.000025708228 262864330.289988875389 1 60355.431209743 2024-02-15T10:20:56.521758+00:00 19994330.289871871471 27869999.999979048967 262864330.289847224951 1 60355.431221317 2024-02-15T10:20:57.521782+00:00 19994330.289829164743 27869999.999989490956 262864330.289814949036 1 60355.431232889 2024-02-15T10:20:58.521588+00:00 19994330.290123652667 27869999.999970365316 262864330.290090322495 1 60355.431244468 2024-02-15T10:20:59.522077+00:00 19994330.289958138019 27869999.999967537820 262864330.289921998978 1 60355.431256084 2024-02-15T10:21:00.525680+00:00 19994330.290016815066 27870000.000037547201 262864330.290050685406 1 60355.431267821 2024-02-15T10:21:01.539769+00:00 19994330.290013965219 27869999.999957121909 262864330.289967387915 1 60355.431279244 2024-02-15T10:21:02.526665+00:00 19994330.289893634617 27870000.000010062009 262864330.289900004864 1 60355.431290767 2024-02-15T10:21:03.522231+00:00 19994330.290182664990 27869999.999970141798 262864330.290149092674 1 60355.431302362 2024-02-15T10:21:04.524084+00:00 19994330.290007397532 27870000.000011995435 262864330.290015697479 1 60355.431313977 2024-02-15T10:21:05.527629+00:00 19994330.290077287704 27870000.000013325363 262864330.290086925030 1 60355.431325511 2024-02-15T10:21:06.524143+00:00 19994330.290026169270 27870000.000004786998 262864330.290027260780 1 60355.431337086 2024-02-15T10:21:07.524198+00:00 19994330.289870787412 27869999.999975398183 262864330.289842486382 1 60355.431348667 2024-02-15T10:21:08.524870+00:00 19994330.290009219199 27869999.999956768006 262864330.289962291718 1 60355.431360242 2024-02-15T10:21:09.524933+00:00 19994330.289868306369 27869999.999961990863 262864330.289826601744 1 60355.431371840 2024-02-15T10:21:10.526966+00:00 19994330.289901111275 27869999.999938704073 262864330.289836108685 1 60355.431383387 2024-02-15T10:21:11.524633+00:00 19994330.290043517947 27869999.999978851527 262864330.290018677711 1 60355.431395010 2024-02-15T10:21:12.528860+00:00 19994330.290216196328 27870000.000001732260 262864330.290214240551 1 60355.431406598 2024-02-15T10:21:13.530074+00:00 19994330.289965923876 27870000.000021375716 262864330.289983600378 1 60355.431418114 2024-02-15T10:21:14.525051+00:00 19994330.289947595447 27870000.000025916845 262864330.289969831705 1 60355.431429671 2024-02-15T10:21:15.523547+00:00 19994330.290222145617 27870000.000025879592 262864330.290244311094 1 60355.431441218 2024-02-15T10:21:16.521194+00:00 19994330.289732873440 27870000.000066548586 262864330.289795726538 1 60355.431452852 2024-02-15T10:21:17.526425+00:00 19994330.290041998029 27870000.000039100647 262864330.290077388287 1 60355.431464373 2024-02-15T10:21:18.521859+00:00 19994330.289974931628 27869999.999953839928 262864330.289925068617 1 60355.431475931 2024-02-15T10:21:19.520449+00:00 19994330.290134493262 27869999.999887742102 262864330.290018528700 1 60355.431487510 2024-02-15T10:21:20.520871+00:00 19994330.289831276983 27869999.999939572066 262864330.289767146111 1 60355.431499081 2024-02-15T10:21:21.520559+00:00 19994330.290025383234 27869999.999914903194 262864330.289936602116 1 60355.431510686 2024-02-15T10:21:22.523279+00:00 19994330.289993211627 27870000.000045131892 262864330.290034651756 1 60355.431522238 2024-02-15T10:21:23.521334+00:00 19994330.290068708360 27869999.999996908009 262864330.290061920881 1 60355.431533821 2024-02-15T10:21:24.522136+00:00 19994330.289990972728 27870000.000059634447 262864330.290046900511 1 60355.431545415 2024-02-15T10:21:25.523888+00:00 19994330.290035728365 27870000.000004250556 262864330.290036290884 1 60355.431556967 2024-02-15T10:21:26.521954+00:00 19994330.290103413165 27870000.000055171549 262864330.290154874325 1 60355.431568535 2024-02-15T10:21:27.521389+00:00 19994330.290120616555 27870000.000053588301 262864330.290170490742 1 60355.431580150 2024-02-15T10:21:28.524987+00:00 19994330.290027599782 27870000.000022444874 262864330.290046334267 1 60355.431591682 2024-02-15T10:21:29.521321+00:00 19994330.289954937994 27870000.000008739531 262864330.289959967136 1 60355.431603287 2024-02-15T10:21:30.524032+00:00 19994330.289955373853 27869999.999918479472 262864330.289870172739 1 60355.431614839 2024-02-15T10:21:31.522133+00:00 19994330.290287703276 27869999.999984707683 262864330.290268719196 1 60355.431626400 2024-02-15T10:21:32.520907+00:00 19994330.289893440902 27869999.999922558665 262864330.289812326431 1 60355.431637996 2024-02-15T10:21:33.522892+00:00 19994330.289878491312 27869999.999960236251 262864330.289835035801 1 60355.431649555 2024-02-15T10:21:34.521528+00:00 19994330.289984073490 27870000.000020340085 262864330.290000706911 1 60355.431661155 2024-02-15T10:21:35.523790+00:00 19994330.290077865124 27870000.000003211200 262864330.290077388287 1 60355.431672722 2024-02-15T10:21:36.523188+00:00 19994330.290091346949 27870000.000007107854 262864330.290094733238 1 60355.431684293 2024-02-15T10:21:37.522939+00:00 19994330.289974480867 27869999.999997157604 262864330.289967954159 1 60355.431695848 2024-02-15T10:21:38.521256+00:00 19994330.290004380047 27870000.000015426427 262864330.290016114712 1 60355.431707421 2024-02-15T10:21:39.521167+00:00 19994330.290037766099 27869999.999997004867 262864330.290031075478 1 60355.431719002 2024-02-15T10:21:40.521786+00:00 19994330.290062107146 27870000.000010382384 262864330.290068775415 1 60355.431730605 2024-02-15T10:21:41.524248+00:00 19994330.289926078171 27869999.999961040914 262864330.289883434772 1 60355.431742169 2024-02-15T10:21:42.523407+00:00 19994330.290040336549 27869999.999945811927 262864330.289982467890 1 60355.431753764 2024-02-15T10:21:43.525252+00:00 19994330.289662402123 27869999.999953914434 262864330.289612621069 1 60355.431765322 2024-02-15T10:21:44.523834+00:00 19994330.289961878210 27870000.000021826476 262864330.289979994297 1 60355.431776851 2024-02-15T10:21:45.519945+00:00 19994330.290318522602 27870000.000000841916 262864330.290315657854 1 60355.431788429 2024-02-15T10:21:46.520260+00:00 19994330.289855111390 27870000.000034864992 262864330.289886295795 1 60355.431800006 2024-02-15T10:21:47.520516+00:00 19994330.289982993156 27870000.000083263963 262864330.290062576532 1 60355.431811606 2024-02-15T10:21:48.522752+00:00 19994330.289969544858 27870000.000087663531 262864330.290053516626 1 60355.431823154 2024-02-15T10:21:49.520470+00:00 19994330.289857633412 27870000.000123087317 262864330.289977014065 1 60355.431834764 2024-02-15T10:21:50.523613+00:00 19994330.290248624980 27870000.000048723072 262864330.290293663740 1 60355.431846309 2024-02-15T10:21:51.521054+00:00 19994330.289732109755 27870000.000013269484 262864330.289741665125 1 60355.431857931 2024-02-15T10:21:52.525286+00:00 19994330.290234286338 27869999.999968171120 262864330.290198773146 1 60355.431869539 2024-02-15T10:21:53.528156+00:00 19994330.289937257767 27869999.999937251210 262864330.289870798588 1 60355.431881097 2024-02-15T10:21:54.526757+00:00 19994330.290217056870 27869999.999961715192 262864330.290175080299 1 60355.431892633 2024-02-15T10:21:55.523540+00:00 19994330.289978366345 27869999.999998062849 262864330.289972722530 1 60355.431904168 2024-02-15T10:21:56.520146+00:00 19994330.289709396660 27870000.000058069825 262864330.289763748646 1 60355.431915752 2024-02-15T10:21:57.520974+00:00 19994330.290031470358 27870000.000033527613 262864330.290061295033 1 60355.431927296 2024-02-15T10:21:58.518383+00:00 19994330.290025088936 27870000.000047162175 262864330.290068536997 1 60355.431938930 2024-02-15T10:21:59.523583+00:00 19994330.289927627891 27870000.000003516674 262864330.289927452803 1 60355.431950502 2024-02-15T10:22:00.523401+00:00 19994330.290061052889 27870000.000004775822 262864330.290062129498 1 60355.431962046 2024-02-15T10:22:01.520807+00:00 19994330.289813134819 27870000.000007025898 262864330.289816468954 1 60355.431973775 2024-02-15T10:22:02.534198+00:00 19994330.289938893169 27870000.000024393201 262864330.289959579706 1 60355.431985293 2024-02-15T10:22:03.529278+00:00 19994330.290037028491 27870000.000023972243 262864330.290057301521 1 60355.431996878 2024-02-15T10:22:04.530294+00:00 19994330.289761330932 27869999.999974559993 262864330.289732187986 1 60355.432008435 2024-02-15T10:22:05.528799+00:00 19994330.290062431246 27869999.999953038990 262864330.290011763573 1 60355.432020002 2024-02-15T10:22:06.528135+00:00 19994330.290120061487 27869999.999958351254 262864330.290074706078 1 60355.432031565 2024-02-15T10:22:07.527258+00:00 19994330.289974391460 27870000.000047020614 262864330.290017724037 1 60355.432043186 2024-02-15T10:22:08.531276+00:00 19994330.289887867868 27870000.000017669052 262864330.289901852608 1 60355.432054854 2024-02-15T10:22:09.539401+00:00 19994330.290192767978 27870000.000029396266 262864330.290218472481 1 60355.432066366 2024-02-15T10:22:10.534054+00:00 19994330.289981786162 27870000.000038400292 262864330.290016472340 1 60355.432077988 2024-02-15T10:22:11.538164+00:00 19994330.290085896850 27870000.000008638948 262864330.290090858936 1 60355.432089450 2024-02-15T10:22:12.528498+00:00 19994330.289764616638 27870000.000032473356 262864330.289793401957 1 60355.432101080 2024-02-15T10:22:13.533333+00:00 19994330.290102008730 27869999.999993786216 262864330.290092110634 1 60355.432112688 2024-02-15T10:22:14.536278+00:00 19994330.290016021580 27869999.999963287264 262864330.289975613356 1 60355.432124089 2024-02-15T10:22:15.521323+00:00 19994330.289927139878 27869999.999968089163 262864330.289891541004 1 60355.432135663 2024-02-15T10:22:16.521258+00:00 19994330.290114052594 27869999.999990001321 262864330.290100336075 1 60355.432147306 2024-02-15T10:22:17.527290+00:00 19994330.290169388056 27869999.999998383224 262864330.290164083242 1 60355.432158994 2024-02-15T10:22:18.537129+00:00 19994330.289826452732 27869999.999961040914 262864330.289783805609 1 60355.432170454 2024-02-15T10:22:19.527246+00:00 19994330.289742596447 27870000.000049270689 262864330.289788156748 1 60355.432182066 2024-02-15T10:22:20.530511+00:00 19994330.290074516088 27870000.000027369708 262864330.290098190308 1 60355.432193551 2024-02-15T10:22:21.522836+00:00 19994330.289990048856 27870000.000048376620 262864330.290034711361 1 60355.432205146 2024-02-15T10:22:22.524608+00:00 19994330.290068056434 27870000.000003863126 262864330.290068238974 1 60355.432216712 2024-02-15T10:22:23.523958+00:00 19994330.290005270392 27870000.000018242747 262864330.290019810200 1 60355.432228256 2024-02-15T10:22:24.521314+00:00 19994330.289898883551 27869999.999955274165 262864330.289850443602 1 60355.432239835 2024-02-15T10:22:25.521778+00:00 19994330.289871450514 27869999.999942444265 262864330.289810210466 1 60355.432251399 2024-02-15T10:22:26.520900+00:00 19994330.290034230798 27870000.000021908432 262864330.290052443743 1 60355.432262952 2024-02-15T10:22:27.519112+00:00 19994330.290197674185 27869999.999997325242 262864330.290191292763 1 60355.432274557 2024-02-15T10:22:28.521695+00:00 19994330.289954882115 27870000.000029243529 262864330.289980411530 1 60355.432286133 2024-02-15T10:22:29.521851+00:00 19994330.289814181626 27870000.000034499913 262864330.289844989777 1 60355.432297783 2024-02-15T10:22:30.528431+00:00 19994330.289995681494 27870000.000040248036 262864330.290032207966 1 60355.432309285 2024-02-15T10:22:31.522210+00:00 19994330.289918143302 27870000.000020239502 262864330.289934694767 1 60355.432320855 2024-02-15T10:22:32.521885+00:00 19994330.290195889771 27870000.000060956925 262864330.290253132582 1 60355.432332526 2024-02-15T10:22:33.530245+00:00 19994330.290289286524 27870000.000043138862 262864330.290328741074 1 60355.432343995 2024-02-15T10:22:34.521171+00:00 19994330.290043696761 27869999.999993745238 262864330.290033757687 1 60355.432355617 2024-02-15T10:22:35.525283+00:00 19994330.289949472994 27869999.999976646155 262864330.289922416210 1 60355.432367165 2024-02-15T10:22:36.523079+00:00 19994330.289910297841 27869999.999932538718 262864330.289839118719 1 60355.432378753 2024-02-15T10:22:37.524272+00:00 19994330.290033783764 27869999.999928761274 262864330.289958864450 1 60355.432390331 2024-02-15T10:22:38.524642+00:00 19994330.289958599955 27869999.999985579401 262864330.289940476418 1 60355.432401882 2024-02-15T10:22:39.522579+00:00 19994330.289893835783 27870000.000005394220 262864330.289895534515 1 60355.432413558 2024-02-15T10:22:40.531385+00:00 19994330.290032207966 27870000.000055663288 262864330.290084183216 1 60355.432424996 2024-02-15T10:22:41.519605+00:00 19994330.290185991675 27870000.000006388873 262864330.290188670158 1 60355.432436575 2024-02-15T10:22:42.520058+00:00 19994330.289820909500 27870000.000047504902 262864330.289864718914 1 60355.432448193 2024-02-15T10:22:43.523893+00:00 19994330.290174070746 27870000.000070113689 262864330.290240496397 1 60355.432459732 2024-02-15T10:22:44.520836+00:00 19994330.289942268282 27869999.999974060804 262864330.289912641048 1 60355.432471326 2024-02-15T10:22:45.522541+00:00 19994330.289853908122 27869999.999969068915 262864330.289819270372 1 60355.432482886 2024-02-15T10:22:46.521320+00:00 19994330.290162134916 27869999.999979529530 262864330.290137976408 1 60355.432494474 2024-02-15T10:22:47.522540+00:00 19994330.289959445596 27870000.000003021210 262864330.289958775043 1 60355.432506046 2024-02-15T10:22:48.522368+00:00 19994330.289938062429 27869999.999947920442 262864330.289882272482 1 60355.432517601 2024-02-15T10:22:49.520718+00:00 19994330.289963323623 27869999.999973684549 262864330.289933323860 1 60355.432529232 2024-02-15T10:22:50.525586+00:00 19994330.289955250919 27869999.999994546175 262864330.289946109056 1 60355.432540746 2024-02-15T10:22:51.520486+00:00 19994330.289994306862 27870000.000037614256 262864330.290028214455 1 60355.432552327 2024-02-15T10:22:52.521041+00:00 19994330.290106348693 27870000.000037141144 262864330.290139794350 1 60355.432563903 2024-02-15T10:22:53.521216+00:00 19994330.289881382138 27870000.000015031546 262864330.289892703295 1 60355.432575469 2024-02-15T10:22:54.520490+00:00 19994330.290075916797 27870000.000039730221 262864330.290111958981 1 60355.432587029 2024-02-15T10:22:55.519310+00:00 19994330.289850130677 27870000.000004094094 262864330.289850533009 1 60355.432598645 2024-02-15T10:22:56.522953+00:00 19994330.289994854480 27869999.999971076846 262864330.289962261915 1 60355.432610219 2024-02-15T10:22:57.522900+00:00 19994330.290270220488 27869999.999927680939 262864330.290194183588 1 60355.432621795 2024-02-15T10:22:58.523052+00:00 19994330.290019571781 27869999.999949883670 262864330.289965748787 1 60355.432633399 2024-02-15T10:22:59.525728+00:00 19994330.290030166507 27869999.999958653003 262864330.289985120296 1 60355.432644915 2024-02-15T10:23:00.520669+00:00 19994330.289858594537 27869999.999969508499 262864330.289824426174 1 60355.432656596 2024-02-15T10:23:01.529925+00:00 19994330.290053647012 27869999.999996963888 262864330.290046900511 1 60355.432668123 2024-02-15T10:23:02.525854+00:00 19994330.290130231529 27870000.000004217029 262864330.290130764246 1 60355.432679665 2024-02-15T10:23:03.523084+00:00 19994330.290092386305 27870000.000044181943 262864330.290132850409 1 60355.432691255 2024-02-15T10:23:04.524389+00:00 19994330.290136415511 27870000.000000685453 262864330.290133416653 1 60355.432702795 2024-02-15T10:23:05.521482+00:00 19994330.289989255369 27869999.999994397163 262864330.289979964495 1 60355.432714411 2024-02-15T10:23:06.525068+00:00 19994330.289979208261 27869999.999979037791 262864330.289954572916 1 60355.432725977 2024-02-15T10:23:07.524378+00:00 19994330.289824008942 27870000.000027962029 262864330.289848268032 1 60355.432737546 2024-02-15T10:23:08.523995+00:00 19994330.289970580488 27869999.999989528209 262864330.289956420660 1 60355.432749075 2024-02-15T10:23:09.520057+00:00 19994330.290012508631 27870000.000000227243 262864330.290009051561 1 60355.432760654 2024-02-15T10:23:10.520541+00:00 19994330.290097352117 27869999.999944131821 262864330.290037781000 1 60355.432772296 2024-02-15T10:23:11.526361+00:00 19994330.290022999048 27869999.999996460974 262864330.290015757084 1 60355.432783819 2024-02-15T10:23:12.521950+00:00 19994330.289985101670 27869999.999995846301 262864330.289977252483 1 60355.432795393 2024-02-15T10:23:13.521945+00:00 19994330.289915923029 27870000.000038035214 262864330.289950251579 1 60355.432806957 2024-02-15T10:23:14.521056+00:00 19994330.290293943137 27870000.000033404678 262864330.290323644876 1 60355.432818516 2024-02-15T10:23:15.519785+00:00 19994330.289804812521 27870000.000034119934 262864330.289835244417 1 60355.432830103 2024-02-15T10:23:16.520852+00:00 19994330.290035303682 27870000.000002842396 262864330.290034443140 1 60355.432841744 2024-02-15T10:23:17.526708+00:00 19994330.290025196970 27869999.999991979450 262864330.290013492107 1 60355.432853272 2024-02-15T10:23:18.522718+00:00 19994330.290054146200 27869999.999936167151 262864330.289986610413 1 60355.432864822 2024-02-15T10:23:19.520671+00:00 19994330.289927452803 27869999.999924376607 262864330.289848119020 1 60355.432876403 2024-02-15T10:23:20.521268+00:00 19994330.289863504469 27869999.999940183014 262864330.289799988270 1 60355.432887953 2024-02-15T10:23:21.519123+00:00 19994330.290002562106 27869999.999914642423 262864330.289913505316 1 60355.432899552 2024-02-15T10:23:22.521311+00:00 19994330.289881404489 27870000.000000596046 262864330.289878308773 1 60355.432911097 2024-02-15T10:23:23.518764+00:00 19994330.289918698370 27870000.000004537404 262864330.289919525385 1 60355.432922736 2024-02-15T10:23:24.524381+00:00 19994330.290101353079 27869999.999993562698 262864330.290091216564 1 60355.432934304 2024-02-15T10:23:25.523853+00:00 19994330.289869572967 27870000.000032030046 262864330.289897918701 1 60355.432945861 2024-02-15T10:23:26.522381+00:00 19994330.289952356368 27870000.000015877187 262864330.289964556694 1 60355.432957426 2024-02-15T10:23:27.521622+00:00 19994330.290014926344 27870000.000090323389 262864330.290101557970 1 60355.432969038 2024-02-15T10:23:28.524912+00:00 19994330.290049094707 27870000.000014916062 262864330.290060311556 1 60355.432980571 2024-02-15T10:23:29.521354+00:00 19994330.290035247803 27869999.999993834645 262864330.290025383234 1 60355.432992164 2024-02-15T10:23:30.522949+00:00 19994330.290109600872 27869999.999942995608 262864330.290048897266 1 60355.433003728 2024-02-15T10:23:31.522094+00:00 19994330.289895337075 27869999.999937843531 262864330.289829462767 1 60355.433015337 2024-02-15T10:23:32.525099+00:00 19994330.289957068861 27869999.999962277710 262864330.289915651083 1 60355.433026877 2024-02-15T10:23:33.522165+00:00 19994330.290025673807 27869999.999993890524 262864330.290015876293 1 60355.433038445 2024-02-15T10:23:34.521610+00:00 19994330.289944157004 27870000.000027831644 262864330.289968311787 1 60355.433050029 2024-02-15T10:23:35.522542+00:00 19994330.289980508387 27870000.000044081360 262864330.290020883083 1 60355.433061608 2024-02-15T10:23:36.522950+00:00 19994330.289944514632 27870000.000027284026 262864330.289968132973 1 60355.433073152 2024-02-15T10:23:37.520337+00:00 19994330.290142845362 27870000.000075992197 262864330.290215134621 1 60355.433084775 2024-02-15T10:23:38.524590+00:00 19994330.289912387729 27870000.000059679151 262864330.289968371391 1 60355.433096318 2024-02-15T10:23:39.521844+00:00 19994330.289885252714 27870000.000013433397 262864330.289894998074 1 60355.433107877 2024-02-15T10:23:40.520539+00:00 19994330.290215037763 27870000.000007539988 262864330.290218889713 1 60355.433119515 2024-02-15T10:23:41.526106+00:00 19994330.289915993810 27869999.999927952886 262864330.289840221405 1 60355.433131015 2024-02-15T10:23:42.519738+00:00 19994330.289898209274 27869999.999941937625 262864330.289836466312 1 60355.433142593 2024-02-15T10:23:43.520014+00:00 19994330.290004033595 27869999.999940205365 262864330.289940565825 1 60355.433154176 2024-02-15T10:23:44.520855+00:00 19994330.290058363229 27869999.999906543642 262864330.289961218834 1 60355.433165740 2024-02-15T10:23:45.519977+00:00 19994330.290094587952 27869999.999946370721 262864330.290037244558 1 60355.433177393 2024-02-15T10:23:46.526801+00:00 19994330.289781384170 27870000.000023547560 262864330.289801239967 1 60355.433188926 2024-02-15T10:23:47.523211+00:00 19994330.290142957121 27870000.000069905072 262864330.290209174156 1 60355.433200486 2024-02-15T10:23:48.521938+00:00 19994330.290021728724 27870000.000044818968 262864330.290062844753 1 60355.433212037 2024-02-15T10:23:49.520008+00:00 19994330.289948303252 27870000.000020895153 262864330.289965510368 1 60355.433223619 2024-02-15T10:23:50.520649+00:00 19994330.290342304856 27869999.999982949346 262864330.290321558714 1 60355.433235205 2024-02-15T10:23:51.521710+00:00 19994330.289849340916 27870000.000014346093 262864330.289859980345 1 60355.433246804 2024-02-15T10:23:52.523867+00:00 19994330.290027469397 27870000.000005010515 262864330.290028780699 1 60355.433258376 2024-02-15T10:23:53.523649+00:00 19994330.290014874190 27869999.999930046499 262864330.289941221476 1 60355.433269924 2024-02-15T10:23:54.521491+00:00 19994330.290126118809 27869999.999972164631 262864330.290094584227 1 60355.433281505 2024-02-15T10:23:55.521972+00:00 19994330.289928946644 27870000.000002175570 262864330.289927423000 1 60355.433293156 2024-02-15T10:23:56.528712+00:00 19994330.290091749281 27870000.000025685877 262864330.290113747120 1 60355.433304662 2024-02-15T10:23:57.522780+00:00 19994330.290118023753 27870000.000034444034 262864330.290148794651 1 60355.433316221 2024-02-15T10:23:58.521453+00:00 19994330.290068808943 27870000.000046193600 262864330.290111303329 1 60355.433327794 2024-02-15T10:23:59.521430+00:00 19994330.290134154260 27870000.000039655715 262864330.290170133114 1 60355.433339371 2024-02-15T10:24:00.521678+00:00 19994330.289743319154 27869999.999998055398 262864330.289737701416 1 60355.433350945 2024-02-15T10:24:01.521653+00:00 19994330.289985612035 27869999.999979663640 262864330.289961576462 1 60355.433362576 2024-02-15T10:24:02.526566+00:00 19994330.290104951710 27869999.999952089041 262864330.290053337812 1 60355.433374157 2024-02-15T10:24:03.527181+00:00 19994330.289965644479 27869999.999974146485 262864330.289936065674 1 60355.433385773 2024-02-15T10:24:04.530779+00:00 19994330.290067397058 27869999.999944012612 262864330.290007710457 1 60355.433397317 2024-02-15T10:24:05.528197+00:00 19994330.290318623185 27869999.999978899956 262864330.290293812752 1 60355.433408855 2024-02-15T10:24:06.525132+00:00 19994330.289849676192 27869999.999990575016 262864330.289836555719 1 60355.433420511 2024-02-15T10:24:07.532188+00:00 19994330.289899379015 27870000.000001963228 262864330.289897650480 1 60355.433432031 2024-02-15T10:24:08.527493+00:00 19994330.290203046054 27870000.000046767294 262864330.290246099234 1 60355.433443586 2024-02-15T10:24:09.525885+00:00 19994330.289805158973 27870000.000024754554 262864330.289826214314 1 60355.433455105 2024-02-15T10:24:10.521109+00:00 19994330.290028147399 27869999.999986723065 262864330.290011167526 1 60355.433466667 2024-02-15T10:24:11.520005+00:00 19994330.290309909731 27870000.000034529716 262864330.290340751410 1 60355.433478268 2024-02-15T10:24:12.522331+00:00 19994330.289800699800 27869999.999990738928 262864330.289787739515 1 60355.433489889 2024-02-15T10:24:13.526400+00:00 19994330.289874315262 27869999.999961920083 262864330.289832532406 1 60355.433501394 2024-02-15T10:24:14.520437+00:00 19994330.289988696575 27869999.999957542866 262864330.289942532778 1 60355.433512995 2024-02-15T10:24:15.522787+00:00 19994330.290052119642 27869999.999964468181 262864330.290012896061 1 60355.433524549 2024-02-15T10:24:16.521082+00:00 19994330.289960321039 27869999.999934230000 262864330.289890855551 1 60355.433536185 2024-02-15T10:24:17.526384+00:00 19994330.290038850158 27869999.999988470227 262864330.290023624897 1 60355.433547726 2024-02-15T10:24:18.523527+00:00 19994330.289785344154 27870000.000062290579 262864330.289843946695 1 60355.433559266 2024-02-15T10:24:19.520577+00:00 19994330.290205731988 27870000.000052753836 262864330.290254771709 1 60355.433570918 2024-02-15T10:24:20.527278+00:00 19994330.289974931628 27870000.000101201236 262864330.290072441101 1 60355.433582427 2024-02-15T10:24:21.521684+00:00 19994330.289989151061 27870000.000057142228 262864330.290042579174 1 60355.433593996 2024-02-15T10:24:22.521231+00:00 19994330.289933376014 27870000.000032719225 262864330.289962410927 1 60355.433605587 2024-02-15T10:24:23.522723+00:00 19994330.290072634816 27870000.000038553029 262864330.290107488632 1 60355.433617234 2024-02-15T10:24:24.529043+00:00 19994330.289846904576 27869999.999958548695 262864330.289801746607 1 60355.433628747 2024-02-15T10:24:25.523777+00:00 19994330.290158689022 27869999.999958533794 262864330.290113538504 1 60355.433640371 2024-02-15T10:24:26.528055+00:00 19994330.289803724736 27869999.999985683709 262864330.289785712957 1 60355.433651960 2024-02-15T10:24:27.529299+00:00 19994330.290112458169 27869999.999939396977 262864330.290048152208 1 60355.433663641 2024-02-15T10:24:28.538595+00:00 19994330.290047638118 27869999.999941531569 262864330.289985477924 1 60355.433675203 2024-02-15T10:24:29.537590+00:00 19994330.290068950504 27870000.000001575798 262864330.290066838264 1 60355.433686818 2024-02-15T10:24:30.541124+00:00 19994330.289947617799 27870000.000005509704 262864330.289949446917 1 60355.433698292 2024-02-15T10:24:31.532459+00:00 19994330.290042992681 27870000.000034879893 262864330.290074169636 1 60355.433709899 2024-02-15T10:24:32.535311+00:00 19994330.289956636727 27870000.000045817345 262864330.289998739958 1 60355.433721448 2024-02-15T10:24:33.533127+00:00 19994330.289755545557 27870000.000011067837 262864330.289762914181 1 60355.433732979 2024-02-15T10:24:34.529338+00:00 19994330.290043331683 27870000.000028293580 262864330.290067911148 1 60355.433744514 2024-02-15T10:24:35.526062+00:00 19994330.290101356804 27869999.999933488667 262864330.290031135082 1 60355.433756077 2024-02-15T10:24:36.525056+00:00 19994330.290115226060 27869999.999981902540 262864330.290093451738 1 60355.433767600 2024-02-15T10:24:37.520597+00:00 19994330.290027968585 27869999.999969732016 262864330.289994001389 1 60355.433779208 2024-02-15T10:24:38.523624+00:00 19994330.289966717362 27870000.000048026443 262864330.290011048317 1 60355.433790759 2024-02-15T10:24:39.521592+00:00 19994330.289850220084 27870000.000082183629 262864330.289928734303 1 60355.433802346 2024-02-15T10:24:40.522691+00:00 19994330.290118522942 27870000.000077877194 262864330.290192693472 1 60355.433813986 2024-02-15T10:24:41.528370+00:00 19994330.289920661598 27870000.000067543238 262864330.289984494448 1 60355.433825576 2024-02-15T10:24:42.529756+00:00 19994330.290033221245 27870000.000049918890 262864330.290079444647 1 60355.433837150 2024-02-15T10:24:43.529774+00:00 19994330.289971724153 27869999.999982763082 262864330.289950788021 1 60355.433848643 2024-02-15T10:24:44.522750+00:00 19994330.290002916008 27870000.000019457191 262864330.290018677711 1 60355.433860328 2024-02-15T10:24:45.532362+00:00 19994330.290085192770 27869999.999983206391 262864330.290064692497 1 60355.433871857 2024-02-15T10:24:46.528466+00:00 19994330.289879690856 27869999.999920286238 262864330.289796262980 1 60355.433883416 2024-02-15T10:24:47.527140+00:00 19994330.290023457259 27869999.999968543649 262864330.289988279343 1 60355.433895070 2024-02-15T10:24:48.534039+00:00 19994330.290037155151 27869999.999936006963 262864330.289969474077 1 60355.433906564 2024-02-15T10:24:49.527150+00:00 19994330.290112663060 27870000.000039715320 262864330.290148705244 1 60355.433918110 2024-02-15T10:24:50.524668+00:00 19994330.289865758270 27870000.000043999404 262864330.289906054735 1 60355.433929757 2024-02-15T10:24:51.531012+00:00 19994330.290164642036 27870000.000043950975 262864330.290204912424 1 60355.433941335 2024-02-15T10:24:52.531335+00:00 19994330.290218576789 27870000.000051960349 262864330.290266871452 1 60355.433953011 2024-02-15T10:24:53.540150+00:00 19994330.289754424244 27870000.000055536628 262864330.289806276560 1 60355.433964622 2024-02-15T10:24:54.543329+00:00 19994330.289952766150 27870000.000053875148 262864330.290002942085 1 60355.433976240 2024-02-15T10:24:55.547175+00:00 19994330.290107395500 27869999.999985329807 262864330.290089040995 1 60355.433987665 2024-02-15T10:24:56.534248+00:00 19994330.289890438318 27869999.999981466681 262864330.289868205786 1 60355.433999162 2024-02-15T10:24:57.527614+00:00 19994330.290100604296 27869999.999961644411 262864330.290058553219 1 60355.434010692 2024-02-15T10:24:58.523820+00:00 19994330.290127247572 27869999.999930601567 262864330.290054142475 1 60355.434022346 2024-02-15T10:24:59.530710+00:00 19994330.290049944073 27869999.999980963767 262864330.290027201176 1 60355.434033821 2024-02-15T10:25:00.522183+00:00 19994330.289944879711 27869999.999933935702 262864330.289875119925 1 60355.434045724 2024-02-15T10:25:01.550535+00:00 19994330.290010765195 27869999.999992012978 262864330.289999067783 1 60355.434057066 2024-02-15T10:25:02.530543+00:00 19994330.290250483900 27870000.000014569610 262864330.290261358023 1 60355.434068664 2024-02-15T10:25:03.532604+00:00 19994330.289981249720 27870000.000066433102 262864330.290043979883 1 60355.434080257 2024-02-15T10:25:04.534216+00:00 19994330.290096752346 27870000.000047393143 262864330.290140450001 1 60355.434091795 2024-02-15T10:25:05.531110+00:00 19994330.290055882186 27870000.000041089952 262864330.290093272924 1 60355.434103309 2024-02-15T10:25:06.525919+00:00 19994330.290036182851 27869999.999974545091 262864330.290007025003 1 60355.434114927 2024-02-15T10:25:07.529752+00:00 19994330.290098890662 27869999.999987382442 262864330.290082573891 1 60355.434126439 2024-02-15T10:25:08.524268+00:00 19994330.289809990674 27869999.999959070235 262864330.289765387774 1 60355.434138004 2024-02-15T10:25:09.523523+00:00 19994330.290006428957 27869999.999963667244 262864330.289966404438 1 60355.434149606 2024-02-15T10:25:10.525971+00:00 19994330.290077779442 27870000.000013917685 262864330.290087997913 1 60355.434161176 2024-02-15T10:25:11.525600+00:00 19994330.290064513683 27869999.999924726784 262864330.289985537529 1 60355.434172784 2024-02-15T10:25:12.528555+00:00 19994330.290022391826 27869999.999970789999 262864330.289989501238 1 60355.434184371 2024-02-15T10:25:13.529642+00:00 19994330.290120892227 27870000.000007860363 262864330.290125072002 1 60355.434195870 2024-02-15T10:25:14.523121+00:00 19994330.289985183626 27870000.000024486333 262864330.290005981922 1 60355.434207474 2024-02-15T10:25:15.525748+00:00 19994330.290064353496 27870000.000000383705 262864330.290061056614 1 60355.434219053 2024-02-15T10:25:16.526135+00:00 19994330.290197160095 27870000.000045027584 262864330.290238499641 1 60355.434230656 2024-02-15T10:25:17.528702+00:00 19994330.289801213890 27870000.000031635165 262864330.289829164743 1 60355.434242183 2024-02-15T10:25:18.524617+00:00 19994330.289856839925 27869999.999957740307 262864330.289810895920 1 60355.434253742 2024-02-15T10:25:19.523341+00:00 19994330.290095314384 27869999.999921262264 262864330.290012896061 1 60355.434265323 2024-02-15T10:25:20.523861+00:00 19994330.289881136268 27870000.000001654029 262864330.289879113436 1 60355.434276858 2024-02-15T10:25:21.520557+00:00 19994330.289923906326 27869999.999920587987 262864330.289840787649 1 60355.434288492 2024-02-15T10:25:22.525741+00:00 19994330.290000129491 27870000.000019658357 262864330.290016114712 1 60355.434300040 2024-02-15T10:25:23.523476+00:00 19994330.290043652058 27870000.000015810132 262864330.290055751801 1 60355.434311620 2024-02-15T10:25:24.523982+00:00 19994330.289994247258 27870000.000044915825 262864330.290035456419 1 60355.434323189 2024-02-15T10:25:25.523511+00:00 19994330.290133122355 27870000.000065624714 262864330.290195047855 1 60355.434334770 2024-02-15T10:25:26.524149+00:00 19994330.289971034974 27870000.000036831945 262864330.290004163980 1 60355.434346324 2024-02-15T10:25:27.522399+00:00 19994330.289804603904 27870000.000056471676 262864330.289857387543 1 60355.434357942 2024-02-15T10:25:28.526149+00:00 19994330.289870735258 27870000.000011540949 262864330.289878576994 1 60355.434369440 2024-02-15T10:25:29.519622+00:00 19994330.290010713041 27869999.999952942133 262864330.289959967136 1 60355.434381024 2024-02-15T10:25:30.520424+00:00 19994330.289905879647 27869999.999977461994 262864330.289879649878 1 60355.434392634 2024-02-15T10:25:31.523618+00:00 19994330.290068883449 27869999.999970860779 262864330.290036052465 1 60355.434404198 2024-02-15T10:25:32.522706+00:00 19994330.289949025959 27869999.999977611005 262864330.289922952652 1 60355.434415746 2024-02-15T10:25:33.520398+00:00 19994330.289892185479 27869999.999996818602 262864330.289885312319 1 60355.434427347 2024-02-15T10:25:34.522809+00:00 19994330.289578285068 27870000.000013433397 262864330.289588034153 1 60355.434438935 2024-02-15T10:25:35.523980+00:00 19994330.290116403252 27870000.000023752451 262864330.290136456490 1 60355.434450493 2024-02-15T10:25:36.522627+00:00 19994330.289901524782 27870000.000009741634 262864330.289907574654 1 60355.434462051 2024-02-15T10:25:37.521202+00:00 19994330.290024776012 27870000.000017415732 262864330.290038496256 1 60355.434473691 2024-02-15T10:25:38.526857+00:00 19994330.289824977517 27870000.000066507608 262864330.289887785912 1 60355.434485217 2024-02-15T10:25:39.522763+00:00 19994330.289969950914 27870000.000003527850 262864330.289969772100 1 60355.434496864 2024-02-15T10:25:40.529059+00:00 19994330.290072221309 27870000.000043805689 262864330.290112346411 1 60355.434508526 2024-02-15T10:25:41.536659+00:00 19994330.289787620306 27869999.999964807183 262864330.289748728275 1 60355.434519968 2024-02-15T10:25:42.525242+00:00 19994330.290202744305 27869999.999992769212 262864330.290191799402 1 60355.434531852 2024-02-15T10:25:43.552026+00:00 19994330.289942428470 27869999.999937318265 262864330.289876043797 1 60355.434543175 2024-02-15T10:25:44.530321+00:00 19994330.289851956069 27869999.999927997589 262864330.289776265621 1 60355.434554742 2024-02-15T10:25:45.529674+00:00 19994330.289967250079 27870000.000011309981 262864330.289974868298 1 60355.434566307 2024-02-15T10:25:46.528934+00:00 19994330.290023993701 27869999.999957259744 262864330.289977550507 1 60355.434577820 2024-02-15T10:25:47.523617+00:00 19994330.289813734591 27870000.000024884939 262864330.289834916592 1 60355.434590081 2024-02-15T10:25:48.582957+00:00 19994330.289982419461 27870000.000037029386 262864330.290015727282 1 60355.434601048 2024-02-15T10:25:49.530567+00:00 19994330.289947081357 27870000.000014655292 262864330.289958059788 1 60355.434612595 2024-02-15T10:25:50.528190+00:00 19994330.289983548224 27870000.000009521842 262864330.289989382029 1 60355.434624272 2024-02-15T10:25:51.537148+00:00 19994330.289835222065 27869999.999992366880 262864330.289823889732 1 60355.434635850 2024-02-15T10:25:52.537443+00:00 19994330.290111299604 27869999.999949440360 262864330.290057063103 1 60355.434647706 2024-02-15T10:25:53.561820+00:00 19994330.289997793734 27870000.000009980053 262864330.290004074574 1 60355.434658878 2024-02-15T10:25:54.527031+00:00 19994330.290217269212 27869999.999984178692 262864330.290197759867 1 60355.434670499 2024-02-15T10:25:55.531133+00:00 19994330.290032893419 27869999.999990660697 262864330.290019869804 1 60355.434682235 2024-02-15T10:25:56.545132+00:00 19994330.289766717702 27869999.999982696027 262864330.289745718241 1 60355.434693547 2024-02-15T10:25:57.522437+00:00 19994330.290110170841 27870000.000027641654 262864330.290134131908 1 60355.434705364 2024-02-15T10:25:58.543401+00:00 19994330.290133260190 27870000.000033374876 262864330.290162950754 1 60355.434716794 2024-02-15T10:25:59.530976+00:00 19994330.289925418794 27870000.000043861568 262864330.289965599775 1 60355.434728282 2024-02-15T10:26:00.523552+00:00 19994330.289885621518 27870000.000043358654 262864330.289925277233 1 60355.434740374 2024-02-15T10:26:01.568297+00:00 19994330.289940886199 27870000.000019654632 262864330.289956867695 1 60355.434751444 2024-02-15T10:26:02.524767+00:00 19994330.290028560907 27869999.999959204346 262864330.289984077215 1 60355.434763186 2024-02-15T10:26:03.539241+00:00 19994330.290017284453 27869999.999976623803 262864330.289990216494 1 60355.434774691 2024-02-15T10:26:04.533299+00:00 19994330.289872318506 27869999.999981619418 262864330.289850234985 1 60355.434786230 2024-02-15T10:26:05.530252+00:00 19994330.289990808815 27869999.999939467758 262864330.289926588535 1 60355.434797748 2024-02-15T10:26:06.525447+00:00 19994330.290025424212 27869999.999946732074 262864330.289968460798 1 60355.434809359 2024-02-15T10:26:07.528588+00:00 19994330.290100175887 27870000.000051941723 262864330.290148437023 1 60355.434820905 2024-02-15T10:26:08.526175+00:00 19994330.289986364543 27870000.000089675188 262864330.290072351694 1 60355.434832546 2024-02-15T10:26:09.531966+00:00 19994330.289714157581 27870000.000053443015 262864330.289763897657 1 60355.434844162 2024-02-15T10:26:10.535598+00:00 19994330.290092691779 27870000.000032551587 262864330.290121555328 1 60355.434855657 2024-02-15T10:26:11.528768+00:00 19994330.290111772716 27869999.999964591116 262864330.290072679520 1 60355.434867194 2024-02-15T10:26:12.525566+00:00 19994330.290176309645 27869999.999977637082 262864330.290150254965 1 60355.434878884 2024-02-15T10:26:13.535543+00:00 19994330.290176272392 27869999.999943327159 262864330.290115892887 1 60355.434890412 2024-02-15T10:26:14.531580+00:00 19994330.289750184864 27869999.999901790172 262864330.289648294449 1 60355.434901891 2024-02-15T10:26:15.523372+00:00 19994330.289948932827 27869999.999963250011 262864330.289908498526 1 60355.434913449 2024-02-15T10:26:16.521987+00:00 19994330.290033198893 27870000.000003922731 262864330.290033429861 1 60355.434925016 2024-02-15T10:26:17.521434+00:00 19994330.290056854486 27869999.999980907887 262864330.290034055710 1 60355.434936626 2024-02-15T10:26:18.524460+00:00 19994330.289961323142 27870000.000043217093 262864330.290000855923 1 60355.434948192 2024-02-15T10:26:19.523738+00:00 19994330.289770614356 27870000.000052735209 262864330.289819657803 1 60355.434959829 2024-02-15T10:26:20.529197+00:00 19994330.290172658861 27870000.000052276999 262864330.290221244097 1 60355.434971337 2024-02-15T10:26:21.523530+00:00 19994330.289797998965 27870000.000035710633 262864330.289829999208 1 60355.434982953 2024-02-15T10:26:22.527162+00:00 19994330.289833005518 27869999.999985534698 262864330.289814859629 1 60355.434994594 2024-02-15T10:26:23.532928+00:00 19994330.290077712387 27869999.999979030341 262864330.290053039789 1 60355.435006140 2024-02-15T10:26:24.530465+00:00 19994330.289802946150 27869999.999964043498 262864330.289763301611 1 60355.435017619 2024-02-15T10:26:25.522300+00:00 19994330.289762783796 27869999.999980892986 262864330.289739996195 1 60355.435029218 2024-02-15T10:26:26.524458+00:00 19994330.289926473051 27869999.999990440905 262864330.289913207293 1 60355.435040779 2024-02-15T10:26:27.523310+00:00 19994330.290116392076 27869999.999989204109 262864330.290101915598 1 60355.435052334 2024-02-15T10:26:28.521633+00:00 19994330.290043897927 27869999.999992668629 262864330.290032863617 1 60355.435063964 2024-02-15T10:26:29.526520+00:00 19994330.290085069835 27870000.000038240105 262864330.290119618177 1 60355.435075491 2024-02-15T10:26:30.522410+00:00 19994330.290007315576 27870000.000069424510 262864330.290073066950 1 60355.435087083 2024-02-15T10:26:31.523953+00:00 19994330.289999336004 27870000.000046864152 262864330.290042489767 1 60355.435098645 2024-02-15T10:26:32.522918+00:00 19994330.289930224419 27870000.000094737858 262864330.290021270514 1 60355.435110297 2024-02-15T10:26:33.529663+00:00 19994330.290169797838 27869999.999969881028 262864330.290135979652 1 60355.435121815 2024-02-15T10:26:34.524797+00:00 19994330.289916656911 27869999.999966122210 262864330.289879083633 1 60355.435133345 2024-02-15T10:26:35.521010+00:00 19994330.290247663856 27870000.000006068498 262864330.290250062943 1 60355.435145183 2024-02-15T10:26:36.543858+00:00 19994330.289646744728 27869999.999937381595 262864330.289580434561 1 60355.435156561 2024-02-15T10:26:37.526861+00:00 19994330.290037441999 27869999.999944500625 262864330.289978265762 1 60355.435168120 2024-02-15T10:26:38.525538+00:00 19994330.290256418288 27869999.999978531152 262864330.290231257677 1 60355.435179705 2024-02-15T10:26:39.526474+00:00 19994330.289856690913 27870000.000002685934 262864330.289855688810 1 60355.435191233 2024-02-15T10:26:40.522528+00:00 19994330.290127996355 27870000.000030625612 262864330.290154933929 1 60355.435202827 2024-02-15T10:26:41.524254+00:00 19994330.290148776025 27870000.000015147030 262864330.290160208941 1 60355.435214372 2024-02-15T10:26:42.521792+00:00 19994330.289960421622 27870000.000082220882 262864330.290038943291 1 60355.435226120 2024-02-15T10:26:43.536776+00:00 19994330.290132008493 27870000.000053536147 262864330.290181845427 1 60355.435237542 2024-02-15T10:26:44.523610+00:00 19994330.289976600558 27869999.999995768070 262864330.289968669415 1 60355.435249120 2024-02-15T10:26:45.523955+00:00 19994330.290064711124 27869999.999989680946 262864330.290050715208 1 60355.435260758 2024-02-15T10:26:46.529450+00:00 19994330.290007043630 27869999.999992053956 262864330.289995402098 1 60355.435272268 2024-02-15T10:26:47.523947+00:00 19994330.289816550910 27869999.999965257943 262864330.289778113365 1 60355.435283891 2024-02-15T10:26:48.528158+00:00 19994330.290052901953 27869999.999943833798 262864330.289993017912 1 60355.435295520 2024-02-15T10:26:49.532933+00:00 19994330.290054596961 27869999.999964267015 262864330.290015161037 1 60355.435307069 2024-02-15T10:26:50.530746+00:00 19994330.290071073920 27869999.999963197857 262864330.290030568838 1 60355.435318845 2024-02-15T10:26:51.548181+00:00 19994330.290020093322 27870000.000049591064 262864330.290066003799 1 60355.435330106 2024-02-15T10:26:52.521156+00:00 19994330.290150657296 27870000.000072300434 262864330.290219247341 1 60355.435342059 2024-02-15T10:26:53.553873+00:00 19994330.290018431842 27870000.000044859946 262864330.290059596300 1 60355.435353371 2024-02-15T10:26:54.531238+00:00 19994330.289902076125 27870000.000033602118 262864330.289932012558 1 60355.435364942 2024-02-15T10:26:55.531009+00:00 19994330.290077451617 27870000.000023856759 262864330.290097594261 1 60355.435376537 2024-02-15T10:26:56.532770+00:00 19994330.290030073375 27869999.999970395118 262864330.289996773005 1 60355.435388162 2024-02-15T10:26:57.537204+00:00 19994330.289898026735 27869999.999980885535 262864330.289875239134 1 60355.435399603 2024-02-15T10:26:58.525665+00:00 19994330.289854068309 27869999.999980259687 262864330.289830654860 1 60355.435411386 2024-02-15T10:26:59.543755+00:00 19994330.290033202618 27869999.999932184815 262864330.289961665869 1 60355.435422837 2024-02-15T10:27:00.533149+00:00 19994330.289879597723 27869999.999998491257 262864330.289874374866 1 60355.435434371 2024-02-15T10:27:01.529666+00:00 19994330.290099777281 27870000.000001858920 262864330.290097922087 1 60355.435445893 2024-02-15T10:27:02.525161+00:00 19994330.290066197515 27870000.000033363700 262864330.290095865726 1 60355.435457455 2024-02-15T10:27:03.524149+00:00 19994330.289724867791 27870000.000030349940 262864330.289751499891 1 60355.435469006 2024-02-15T10:27:04.522139+00:00 19994330.289984706789 27870000.000035434961 262864330.290016442537 1 60355.435480575 2024-02-15T10:27:05.521665+00:00 19994330.290079057217 27870000.000030074269 262864330.290105432272 1 60355.435492137 2024-02-15T10:27:06.520585+00:00 19994330.290057249367 27869999.999973747879 262864330.290027290583 1 60355.435503749 2024-02-15T10:27:07.523891+00:00 19994330.290079817176 27869999.999986987561 262864330.290063083172 1 60355.435515381 2024-02-15T10:27:08.528931+00:00 19994330.289992772043 27869999.999994218349 262864330.289983302355 1 60355.435526877 2024-02-15T10:27:09.522156+00:00 19994330.289989050478 27869999.999985478818 262864330.289970844984 1 60355.435538458 2024-02-15T10:27:10.522766+00:00 19994330.289841149002 27869999.999983541667 262864330.289820998907 1 60355.435550032 2024-02-15T10:27:11.522737+00:00 19994330.290300592780 27870000.000015165657 262864330.290312051773 1 60355.435561615 2024-02-15T10:27:12.523486+00:00 19994330.289892662317 27870000.000013373792 262864330.289902359247 1 60355.435573236 2024-02-15T10:27:13.527616+00:00 19994330.290039606392 27870000.000065173954 262864330.290101081133 1 60355.435584843 2024-02-15T10:27:14.530469+00:00 19994330.290048114955 27870000.000058989972 262864330.290103405714 1 60355.435596380 2024-02-15T10:27:15.527234+00:00 19994330.289984472096 27870000.000007525086 262864330.289988279343 1 60355.435608035 2024-02-15T10:27:16.534258+00:00 19994330.290025394410 27869999.999986972660 262864330.290008664131 1 60355.435619554 2024-02-15T10:27:17.529439+00:00 19994330.290015690029 27870000.000018373132 262864330.290030360222 1 60355.435631092 2024-02-15T10:27:18.526376+00:00 19994330.289893586189 27869999.999937798828 262864330.289827704430 1 60355.435642785 2024-02-15T10:27:19.536604+00:00 19994330.290080916137 27869999.999975625426 262864330.290052831173 1 60355.435654290 2024-02-15T10:27:20.530707+00:00 19994330.289937969297 27869999.999935511500 262864330.289869785309 1 60355.435665810 2024-02-15T10:27:21.525981+00:00 19994330.290120389313 27869999.999959405512 262864330.290076106787 1 60355.435677376 2024-02-15T10:27:22.525310+00:00 19994330.290008872747 27869999.999927978963 262864330.289933145046 1 60355.435689297 2024-02-15T10:27:23.555279+00:00 19994330.290233124048 27869999.999965734780 262864330.290195167065 1 60355.435700608 2024-02-15T10:27:24.532526+00:00 19994330.289886735380 27870000.000019572675 262864330.289902627468 1 60355.435712156 2024-02-15T10:27:25.530308+00:00 19994330.289918269962 27870000.000039253384 262864330.289953827858 1 60355.435723676 2024-02-15T10:27:26.525608+00:00 19994330.290184888989 27870000.000042665750 262864330.290223866701 1 60355.435735349 2024-02-15T10:27:27.534095+00:00 19994330.290052715689 27869999.999995075166 262864330.290044099092 1 60355.435746789 2024-02-15T10:27:28.522521+00:00 19994330.289904844016 27870000.000028535724 262864330.289929687977 1 60355.435758422 2024-02-15T10:27:29.527625+00:00 19994330.290225338191 27869999.999974675477 262864330.290196299553 1 60355.435769961 2024-02-15T10:27:30.524611+00:00 19994330.289855815470 27869999.999968398362 262864330.289820522070 1 60355.435781530 2024-02-15T10:27:31.524152+00:00 19994330.289969306439 27869999.999958999455 262864330.289924591780 1 60355.435793116 2024-02-15T10:27:32.525231+00:00 19994330.290173180401 27869999.999961804599 262864330.290131270885 1 60355.435804863 2024-02-15T10:27:33.540170+00:00 19994330.289899393916 27869999.999970503151 262864330.289866209030 1 60355.435816469 2024-02-15T10:27:34.542941+00:00 19994330.290044911206 27870000.000057626516 262864330.290098845959 1 60355.435827850 2024-02-15T10:27:35.526274+00:00 19994330.289942849427 27870000.000017967075 262864330.289957135916 1 60355.435839608 2024-02-15T10:27:36.542119+00:00 19994330.289904363453 27870000.000051323324 262864330.289951980114 1 60355.435850995 2024-02-15T10:27:37.525963+00:00 19994330.290059994906 27870000.000061571598 262864330.290117859840 1 60355.435862654 2024-02-15T10:27:38.533329+00:00 19994330.290094658732 27870000.000048577785 262864330.290139555931 1 60355.435874169 2024-02-15T10:27:39.528157+00:00 19994330.289971794933 27870000.000004816800 262864330.289972931147 1 60355.435885940 2024-02-15T10:27:40.545188+00:00 19994330.290151979774 27869999.999931968749 262864330.290080249310 1 60355.435897331 2024-02-15T10:27:41.529427+00:00 19994330.289994332939 27869999.999983370304 262864330.289974004030 1 60355.435908923 2024-02-15T10:27:42.530994+00:00 19994330.289757117629 27869999.999954998493 262864330.289708435535 1 60355.435921159 2024-02-15T10:27:43.588085+00:00 19994330.289956465364 27869999.999955575913 262864330.289908349514 1 60355.435932091 2024-02-15T10:27:44.532700+00:00 19994330.290188122541 27869999.999966792762 262864330.290151238441 1 60355.435943764 2024-02-15T10:27:45.541197+00:00 19994330.290178507566 27869999.999975614250 262864330.290150433779 1 60355.435955171 2024-02-15T10:27:46.526726+00:00 19994330.289653077722 27870000.000070784241 262864330.289720177650 1 60355.435966745 2024-02-15T10:27:47.526758+00:00 19994330.290259975940 27870000.000052042305 262864330.290308326483 1 60355.435978279 2024-02-15T10:27:48.523307+00:00 19994330.289773914963 27870000.000037297606 262864330.289807528257 1 60355.435989842 2024-02-15T10:27:49.522335+00:00 19994330.289878066629 27869999.999966595322 262864330.289840966463 1 60355.436001577 2024-02-15T10:27:50.536270+00:00 19994330.289886154234 27869999.999979052693 262864330.289861500263 1 60355.436013085 2024-02-15T10:27:51.530580+00:00 19994330.290072977543 27870000.000032439828 262864330.290101706982 1 60355.436024570 2024-02-15T10:27:52.522850+00:00 19994330.289997451007 27869999.999962143600 262864330.289955914021 1 60355.436036259 2024-02-15T10:27:53.532768+00:00 19994330.289967272431 27869999.999946136028 262864330.289909720421 1 60355.436047880 2024-02-15T10:27:54.536788+00:00 19994330.290040869266 27869999.999975126237 262864330.290012300014 1 60355.436059310 2024-02-15T10:27:55.524348+00:00 19994330.290113557130 27869999.999992243946 262864330.290102124214 1 60355.436070867 2024-02-15T10:27:56.522939+00:00 19994330.290034912527 27870000.000054128468 262864330.290085345507 1 60355.436082501 2024-02-15T10:27:57.528060+00:00 19994330.289854537696 27870000.000010546297 262864330.289861381054 1 60355.436094133 2024-02-15T10:27:58.533106+00:00 19994330.290221538395 27870000.000076971948 262864330.290294826031 1 60355.436105670 2024-02-15T10:27:59.529916+00:00 19994330.289891641587 27870000.000044263899 262864330.289932191372 1 60355.436117320 2024-02-15T10:28:00.536497+00:00 19994330.290237221867 27870000.000012241304 262864330.290245771408 1 60355.436129130 2024-02-15T10:28:01.556838+00:00 19994330.289890211076 27869999.999984905124 262864330.289871424437 1 60355.436140371 2024-02-15T10:28:02.528048+00:00 19994330.290108703077 27869999.999992251396 262864330.290097266436 1 60355.436151906 2024-02-15T10:28:03.524651+00:00 19994330.290066819638 27869999.999957907945 262864330.290021032095 1 60355.436163477 2024-02-15T10:28:04.524359+00:00 19994330.289859518409 27869999.999954339117 262864330.289810180664 1 60355.436175062 2024-02-15T10:28:05.525387+00:00 19994330.289965212345 27870000.000006269664 262864330.289967775345 1 60355.436186600 2024-02-15T10:28:06.522186+00:00 19994330.289766430855 27869999.999990742654 262864330.289753466845 1 60355.436198216 2024-02-15T10:28:07.525870+00:00 19994330.290204890072 27870000.000024516135 262864330.290225714445 1 60355.436209809 2024-02-15T10:28:08.527462+00:00 19994330.290023751557 27870000.000062167645 262864330.290082216263 1 60355.436221368 2024-02-15T10:28:09.526161+00:00 19994330.289924103767 27870000.000065192580 262864330.289985626936 1 60355.436232926 2024-02-15T10:28:10.524802+00:00 19994330.290298957378 27870000.000061485916 262864330.290356755257 1 60355.436244482 2024-02-15T10:28:11.523273+00:00 19994330.289747022092 27870000.000034734607 262864330.289778083563 1 60355.436256133 2024-02-15T10:28:12.529899+00:00 19994330.290288541466 27869999.999981466681 262864330.290266305208 1 60355.436267715 2024-02-15T10:28:13.530548+00:00 19994330.289864644408 27869999.999996554106 262864330.289857506752 1 60355.436279211 2024-02-15T10:28:14.523834+00:00 19994330.289944309741 27869999.999974023551 262864330.289914637804 1 60355.436290805 2024-02-15T10:28:15.525570+00:00 19994330.290012549609 27869999.999990981072 262864330.289999812841 1 60355.436302324 2024-02-15T10:28:16.520788+00:00 19994330.289806611836 27869999.999987792224 262864330.289790689945 1 60355.436313908 2024-02-15T10:28:17.521625+00:00 19994330.290053337812 27870000.000000145286 262864330.290049791336 1 60355.436325476 2024-02-15T10:28:18.521108+00:00 19994330.289814982563 27870000.000018358231 262864330.289829641581 1 60355.436337112 2024-02-15T10:28:19.526436+00:00 19994330.289999846369 27870000.000075340271 262864330.290071487427 1 60355.436348647 2024-02-15T10:28:20.523096+00:00 19994330.290183659643 27870000.000055879354 262864330.290235847235 1 60355.436360219 2024-02-15T10:28:21.522945+00:00 19994330.290047243237 27870000.000037472695 262864330.290081024170 1 60355.436371780 2024-02-15T10:28:22.521836+00:00 19994330.289995234460 27869999.999999318272 262864330.289990842342 1 60355.436383345 2024-02-15T10:28:23.521039+00:00 19994330.290081992745 27869999.999927498400 262864330.290005803108 1 60355.436394917 2024-02-15T10:28:24.520794+00:00 19994330.289818253368 27869999.999936159700 262864330.289750725031 1 60355.436406491 2024-02-15T10:28:25.520826+00:00 19994330.289979059249 27869999.999881796539 262864330.289857178926 1 60355.436418076 2024-02-15T10:28:26.521726+00:00 19994330.290044397116 27869999.999943915755 262864330.289984613657 1 60355.436429656 2024-02-15T10:28:27.522311+00:00 19994330.290150575340 27869999.999955575913 262864330.290102452040 1 60355.436441191 2024-02-15T10:28:28.518955+00:00 19994330.289755355567 27869999.999985426664 262864330.289737075567 1 60355.436452868 2024-02-15T10:28:29.527847+00:00 19994330.290014915168 27870000.000027891248 262864330.290039122105 1 60355.436464376 2024-02-15T10:28:30.522066+00:00 19994330.290085174143 27870000.000016082078 262864330.290097564459 1 60355.436475953 2024-02-15T10:28:31.522338+00:00 19994330.290307521820 27870000.000057723373 262864330.290361553431 1 60355.436487541 2024-02-15T10:28:32.523547+00:00 19994330.290062863380 27870000.000046227127 262864330.290105402470 1 60355.436499130 2024-02-15T10:28:33.524854+00:00 19994330.289862059057 27870000.000005871058 262864330.289864242077 1 60355.436510682 2024-02-15T10:28:34.522898+00:00 19994330.290067810565 27870000.000009533018 262864330.290073662996 1 60355.436522331 2024-02-15T10:28:35.529375+00:00 19994330.289925582707 27869999.999931663275 262864330.289853543043 1 60355.436534096 2024-02-15T10:28:36.545863+00:00 19994330.290149658918 27869999.999982006848 262864330.290127962828 1 60355.436545429 2024-02-15T10:28:37.525094+00:00 19994330.289998825639 27869999.999983437359 262864330.289978563786 1 60355.436557013 2024-02-15T10:28:38.525925+00:00 19994330.290034487844 27869999.999982390553 262864330.290013194084 1 60355.436568533 2024-02-15T10:28:39.521231+00:00 19994330.290054038167 27870000.000001747161 262864330.290052115917 1 60355.436580124 2024-02-15T10:28:40.522718+00:00 19994330.289868455380 27870000.000025659800 262864330.289890408516 1 60355.436591751 2024-02-15T10:28:41.527266+00:00 19994330.290174923837 27870000.000052973628 262864330.290224224329 1 60355.436603287 2024-02-15T10:28:42.523988+00:00 19994330.289993654937 27870000.000002522022 262864330.289992481470 1 60355.436614839 2024-02-15T10:28:43.522066+00:00 19994330.289956513792 27870000.000043064356 262864330.289995878935 1 60355.436626427 2024-02-15T10:28:44.523332+00:00 19994330.290182534605 27869999.999978926033 262864330.290157765150 1 60355.436638189 2024-02-15T10:28:45.539524+00:00 19994330.290071196854 27869999.999933842570 262864330.290001332760 1 60355.436649831 2024-02-15T10:28:46.545427+00:00 19994330.289839118719 27870000.000003915280 262864330.289839327335 1 60355.436661196 2024-02-15T10:28:47.527321+00:00 19994330.289998054504 27869999.999942224473 262864330.289936572313 1 60355.436672874 2024-02-15T10:28:48.536287+00:00 19994330.289897363633 27869999.999966800213 262864330.289860457182 1 60355.436684370 2024-02-15T10:28:49.529551+00:00 19994330.290086798370 27869999.999975711107 262864330.290058821440 1 60355.436695866 2024-02-15T10:28:50.522820+00:00 19994330.290019124746 27870000.000070828944 262864330.290086269379 1 60355.436707595 2024-02-15T10:28:51.536224+00:00 19994330.289918571711 27870000.000054355711 262864330.289969235659 1 60355.436719160 2024-02-15T10:28:52.535421+00:00 19994330.289830122143 27870000.000040698797 262864330.289867132902 1 60355.436730754 2024-02-15T10:28:53.537136+00:00 19994330.290081959218 27870000.000050518662 262864330.290128767490 1 60355.436742287 2024-02-15T10:28:54.533561+00:00 19994330.290133178234 27870000.000013928860 262864330.290143400431 1 60355.436753911 2024-02-15T10:28:55.537861+00:00 19994330.290041502565 27870000.000006124377 262864330.290043950081 1 60355.436765335 2024-02-15T10:28:56.524941+00:00 19994330.289964247495 27869999.999982353300 262864330.289942920208 1 60355.436777071 2024-02-15T10:28:57.538935+00:00 19994330.290039014071 27869999.999976985157 262864330.290012300014 1 60355.436788504 2024-02-15T10:28:58.526776+00:00 19994330.289916705340 27869999.999943904579 262864330.289856910706 1 60355.436800027 2024-02-15T10:28:59.522304+00:00 19994330.290211670101 27869999.999977681786 262864330.290185660124 1 60355.436811704 2024-02-15T10:29:00.531255+00:00 19994330.289924852550 27869999.999993693084 262864330.289914846420 1 60355.436823373 2024-02-15T10:29:01.539415+00:00 19994330.289980039001 27869999.999967575073 262864330.289943933487 1 60355.436834831 2024-02-15T10:29:02.529379+00:00 19994330.289999280125 27870000.000034086406 262864330.290029674768 1 60355.436846353 2024-02-15T10:29:03.524863+00:00 19994330.290070794523 27870000.000068414956 262864330.290135532618 1 60355.436857967 2024-02-15T10:29:04.528352+00:00 19994330.289880443364 27870000.000040948391 262864330.289917707443 1 60355.436869488 2024-02-15T10:29:05.523791+00:00 19994330.289842329919 27869999.999995235354 262864330.289833873510 1 60355.436881053 2024-02-15T10:29:06.522963+00:00 19994330.289964754134 27869999.999985028058 262864330.289946109056 1 60355.436892636 2024-02-15T10:29:07.523716+00:00 19994330.289952747524 27869999.999982211739 262864330.289931267500 1 60355.436904218 2024-02-15T10:29:08.524399+00:00 19994330.289865624160 27869999.999922245741 262864330.289784163237 1 60355.436915820 2024-02-15T10:29:09.526786+00:00 19994330.290039222687 27869999.999953687191 262864330.289989203215 1 60355.436927340 2024-02-15T10:29:10.522157+00:00 19994330.290016494691 27869999.999936811626 262864330.289949625731 1 60355.436938925 2024-02-15T10:29:11.523106+00:00 19994330.290001250803 27870000.000004764646 262864330.290002316236 1 60355.436950465 2024-02-15T10:29:12.520154+00:00 19994330.290127705783 27869999.999988753349 262864330.290112763643 1 60355.436962075 2024-02-15T10:29:13.523226+00:00 19994330.289954222739 27870000.000037524849 262864330.289988040924 1 60355.436973681 2024-02-15T10:29:14.526056+00:00 19994330.290012747049 27870000.000042311847 262864330.290051370859 1 60355.436985192 2024-02-15T10:29:15.520610+00:00 19994330.289774328470 27870000.000025279820 262864330.289795905352 1 60355.436996851 2024-02-15T10:29:16.527912+00:00 19994330.290220055729 27869999.999996826053 262864330.290213197470 1 60355.437008384 2024-02-15T10:29:17.524327+00:00 19994330.289940483868 27870000.000010322779 262864330.289947092533 1 60355.437020050 2024-02-15T10:29:18.532346+00:00 19994330.290060110390 27869999.999940268695 262864330.289996683598 1 60355.437031615 2024-02-15T10:29:19.531506+00:00 19994330.290178965777 27869999.999902252108 262864330.290077507496 1 60355.437043187 2024-02-15T10:29:20.531339+00:00 19994330.289717033505 27869999.999965492636 262864330.289678812027 1 60355.437054839 2024-02-15T10:29:21.538094+00:00 19994330.289949476719 27869999.999996922910 262864330.289942711592 1 60355.437066497 2024-02-15T10:29:22.545352+00:00 19994330.290167361498 27869999.999971337616 262864330.290134996176 1 60355.437077990 2024-02-15T10:29:23.538327+00:00 19994330.290079995990 27870000.000031098723 262864330.290107429028 1 60355.437089433 2024-02-15T10:29:24.527053+00:00 19994330.290117144585 27870000.000052072108 262864330.290165513754 1 60355.437100990 2024-02-15T10:29:25.525544+00:00 19994330.290067385882 27870000.000060580671 262864330.290124267340 1 60355.437112608 2024-02-15T10:29:26.529365+00:00 19994330.289830185473 27869999.999991316348 262864330.289817810059 1 60355.437124304 2024-02-15T10:29:27.539837+00:00 19994330.289997741580 27870000.000040363520 262864330.290034413338 1 60355.437135739 2024-02-15T10:29:28.527867+00:00 19994330.290014293045 27870000.000027425587 262864330.290038019419 1 60355.437147289 2024-02-15T10:29:29.525733+00:00 19994330.290127996355 27869999.999981530011 262864330.290105819702 1 60355.437158940 2024-02-15T10:29:30.532420+00:00 19994330.289907783270 27869999.999940529466 262864330.289844602346 1 60355.437170481 2024-02-15T10:29:31.529596+00:00 19994330.289973657578 27869999.999974168837 262864330.289944112301 1 60355.437182035 2024-02-15T10:29:32.527795+00:00 19994330.289899371564 27869999.999944135547 262864330.289839833975 1 60355.437193705 2024-02-15T10:29:33.536085+00:00 19994330.290291149169 27870000.000004988164 262864330.290292441845 1 60355.437205423 2024-02-15T10:29:34.548549+00:00 19994330.289852049202 27870000.000103518367 262864330.289951890707 1 60355.437216843 2024-02-15T10:29:35.535262+00:00 19994330.289853744209 27870000.000025581568 262864330.289875626564 1 60355.437228441 2024-02-15T10:29:36.537335+00:00 19994330.290095306933 27870000.000003639609 262864330.290095239878 1 60355.437239923 2024-02-15T10:29:37.529359+00:00 19994330.290304396302 27870000.000033162534 262864330.290333867073 1 60355.437251591 2024-02-15T10:29:38.537423+00:00 19994330.289826400578 27869999.999988310039 262864330.289811015129 1 60355.437263024 2024-02-15T10:29:39.525292+00:00 19994330.290104091167 27869999.999979227781 262864330.290079623461 1 60355.437274663 2024-02-15T10:29:40.530916+00:00 19994330.289952117950 27869999.999965533614 262864330.289913982153 1 60355.437286255 2024-02-15T10:29:41.532415+00:00 19994330.290141902864 27869999.999948073179 262864330.290086299181 1 60355.437297753 2024-02-15T10:29:42.525853+00:00 19994330.289675552398 27870000.000010751188 262864330.289682626724 1 60355.437309454 2024-02-15T10:29:43.536844+00:00 19994330.290126111358 27869999.999945346266 262864330.290067762136 1 60355.437321014 2024-02-15T10:29:44.535577+00:00 19994330.289982080460 27869999.999986205250 262864330.289964586496 1 60355.437332487 2024-02-15T10:29:45.526871+00:00 19994330.290115769953 27870000.000021118671 262864330.290133208036 1 60355.437344054 2024-02-15T10:29:46.526275+00:00 19994330.290208864957 27870000.000092104077 262864330.290297269821 1 60355.437355670 2024-02-15T10:29:47.529871+00:00 19994330.289769504219 27870000.000065837055 262864330.289831638336 1 60355.437367343 2024-02-15T10:29:48.538424+00:00 19994330.289898201823 27869999.999998964369 262864330.289893448353 1 60355.437378734 2024-02-15T10:29:49.522598+00:00 19994330.290227398276 27870000.000022638589 262864330.290246367455 1 60355.437390446 2024-02-15T10:29:50.534543+00:00 19994330.289896346629 27870000.000011339784 262864330.289903968573 1 60355.437401934 2024-02-15T10:29:51.527114+00:00 19994330.289922710508 27869999.999967239797 262864330.289886265993 1 60355.437413536 2024-02-15T10:29:52.529481+00:00 19994330.290094766766 27869999.999956112355 262864330.290047168732 1 60355.437425172 2024-02-15T10:29:53.534838+00:00 19994330.289848353714 27869999.999915733933 262864330.289760380983 1 60355.437436610 2024-02-15T10:29:54.523163+00:00 19994330.290007170290 27869999.999961543828 262864330.289965033531 1 60355.437448247 2024-02-15T10:29:55.528580+00:00 19994330.289812467992 27869999.999982990324 262864330.289791762829 1 60355.437459810 2024-02-15T10:29:56.527611+00:00 19994330.290089864284 27870000.000034075230 262864330.290120244026 1 60355.437471339 2024-02-15T10:29:57.523646+00:00 19994330.290020119399 27870000.000022340566 262864330.290038764477 1 60355.437483118 2024-02-15T10:29:58.541436+00:00 19994330.289886377752 27870000.000042434782 262864330.289925128222 1 60355.437494625 2024-02-15T10:29:59.535608+00:00 19994330.290010679513 27870000.000049702823 262864330.290056705475 1 60355.437506106 2024-02-15T10:30:00.527536+00:00 19994330.289789445698 27869999.999994970858 262864330.289780706167 1 60355.437517972 2024-02-15T10:30:01.552744+00:00 19994330.290149107575 27869999.999998353422 262864330.290143787861 1 60355.437529319 2024-02-15T10:30:02.533187+00:00 19994330.289914235473 27869999.999975945801 262864330.289886474609 1 60355.437540966 2024-02-15T10:30:03.539449+00:00 19994330.290012661368 27869999.999923232943 262864330.289932191372 1 60355.437552483 2024-02-15T10:30:04.534567+00:00 19994330.290086437017 27870000.000028494745 262864330.290111243725 1 60355.437564042 2024-02-15T10:30:05.533281+00:00 19994330.289928030223 27869999.999987985939 262864330.289912313223 1 60355.437575592 2024-02-15T10:30:06.531122+00:00 19994330.290038205683 27870000.000005118549 262864330.290039628744 1 60355.437587179 2024-02-15T10:30:07.532234+00:00 19994330.290301863104 27870000.000045161694 262864330.290343314409 1 60355.437598664 2024-02-15T10:30:08.524546+00:00 19994330.289754845202 27870000.000002875924 262864330.289754003286 1 60355.437610296 2024-02-15T10:30:09.529527+00:00 19994330.290063999593 27870000.000040851533 262864330.290101170540 1 60355.437621814 2024-02-15T10:30:10.524735+00:00 19994330.290015485138 27870000.000064447522 262864330.290076225996 1 60355.437633465 2024-02-15T10:30:11.531385+00:00 19994330.290009345859 27870000.000016357750 262864330.290022015572 1 60355.437645041 2024-02-15T10:30:12.531551+00:00 19994330.289661943913 27870000.000003140420 262864330.289661377668 1 60355.437656593 2024-02-15T10:30:13.529595+00:00 19994330.289949368685 27869999.999930918217 262864330.289876580238 1 60355.437668416 2024-02-15T10:30:14.551101+00:00 19994330.289963360876 27869999.999966956675 262864330.289926618338 1 60355.437679673 2024-02-15T10:30:15.523763+00:00 19994330.290267463773 27869999.999928787351 262864330.290192544460 1 60355.437691260 2024-02-15T10:30:16.524845+00:00 19994330.289822321385 27870000.000034101307 262864330.289852708578 1 60355.437702881 2024-02-15T10:30:17.528932+00:00 19994330.289902277291 27869999.999978814274 262864330.289877384901 1 60355.437714420 2024-02-15T10:30:18.525909+00:00 19994330.290024608374 27869999.999938968569 262864330.289959877729 1 60355.437725945 2024-02-15T10:30:19.521639+00:00 19994330.289927676320 27870000.000017277896 262864330.289941251278 1 60355.437737633 2024-02-15T10:30:20.531432+00:00 19994330.289998348802 27870000.000057678670 262864330.290052324533 1 60355.437749169 2024-02-15T10:30:21.528230+00:00 19994330.290128219873 27869999.999990966171 262864330.290115505457 1 60355.437760697 2024-02-15T10:30:22.524223+00:00 19994330.289935152978 27870000.000033989549 262864330.289965420961 1 60355.437772303 2024-02-15T10:30:23.527001+00:00 19994330.290080245584 27869999.999971549958 262864330.290048092604 1 60355.437783848 2024-02-15T10:30:24.524510+00:00 19994330.290032073855 27869999.999969296157 262864330.289997696877 1 60355.437795412 2024-02-15T10:30:25.523621+00:00 19994330.289827860892 27869999.999936055392 262864330.289760202169 1 60355.437807185 2024-02-15T10:30:26.540799+00:00 19994330.290072001517 27870000.000022318214 262864330.290090620518 1 60355.437818686 2024-02-15T10:30:27.534510+00:00 19994330.289827343076 27869999.999971508980 262864330.289795160294 1 60355.437830357 2024-02-15T10:30:28.542838+00:00 19994330.289874128997 27869999.999975655228 262864330.289846092463 1 60355.437841724 2024-02-15T10:30:29.524908+00:00 19994330.290002871305 27869999.999996948987 262864330.289996147156 1 60355.437853260 2024-02-15T10:30:30.521683+00:00 19994330.289879422635 27870000.000026293099 262864330.289902001619 1 60355.437864840 2024-02-15T10:30:31.522147+00:00 19994330.289955791086 27870000.000065684319 262864330.290017783642 1 60355.437876424 2024-02-15T10:30:32.523067+00:00 19994330.290203657001 27870000.000015113503 262864330.290215075016 1 60355.437888090 2024-02-15T10:30:33.530968+00:00 19994330.289738122374 27870000.000002533197 262864330.289736956358 1 60355.437899563 2024-02-15T10:30:34.522198+00:00 19994330.289968490601 27869999.999990243465 262864330.289955049753 1 60355.437911108 2024-02-15T10:30:35.519748+00:00 19994330.290030259639 27869999.999965026975 262864330.289991587400 1 60355.437922762 2024-02-15T10:30:36.526663+00:00 19994330.290092207491 27869999.999967228621 262864330.290055721998 1 60355.437934315 2024-02-15T10:30:37.524788+00:00 19994330.289806239307 27869999.999934658408 262864330.289737224579 1 60355.437945842 2024-02-15T10:30:38.520743+00:00 19994330.290179722011 27870000.000000681728 262864330.290176719427 1 60355.437957502 2024-02-15T10:30:39.528175+00:00 19994330.290027581155 27870000.000000864267 262864330.290024757385 1 60355.437969084 2024-02-15T10:30:40.528863+00:00 19994330.290193039924 27870000.000040534884 262864330.290229886770 1 60355.437980612 2024-02-15T10:30:41.524913+00:00 19994330.289952043444 27869999.999995063990 262864330.289943397045 1 60355.437992147 2024-02-15T10:30:42.521493+00:00 19994330.290101140738 27870000.000045381486 262864330.290142834187 1 60355.438003795 2024-02-15T10:30:43.527886+00:00 19994330.290050651878 27869999.999994415790 262864330.290041387081 1 60355.438015312 2024-02-15T10:30:44.522981+00:00 19994330.290035147220 27869999.999989431351 262864330.290020883083 1 60355.438026900 2024-02-15T10:30:45.524211+00:00 19994330.290184255689 27869999.999934911728 262864330.290115475655 1 60355.438038511 2024-02-15T10:30:46.527331+00:00 19994330.290138725191 27869999.999904550612 262864330.290039569139 1 60355.438050025 2024-02-15T10:30:47.522151+00:00 19994330.290037699044 27869999.999936722219 262864330.289970725775 1 60355.438061606 2024-02-15T10:30:48.522769+00:00 19994330.289853386581 27869999.999945338815 262864330.289795041084 1 60355.438073165 2024-02-15T10:30:49.521426+00:00 19994330.290010254830 27870000.000017430633 262864330.290023982525 1 60355.438084743 2024-02-15T10:30:50.521797+00:00 19994330.290140531957 27870000.000017929822 262864330.290154784918 1 60355.438096319 2024-02-15T10:30:51.521961+00:00 19994330.289921022952 27870000.000067606568 262864330.289984911680 1 60355.438107893 2024-02-15T10:30:52.521967+00:00 19994330.290294721723 27870000.000052612275 262864330.290343642235 1 60355.438119452 2024-02-15T10:30:53.520653+00:00 19994330.289999220520 27870000.000066179782 262864330.290061712265 1 60355.438131057 2024-02-15T10:30:54.523308+00:00 19994330.290049180388 27869999.999988283962 262864330.290033757687 1 60355.438142672 2024-02-15T10:30:55.526890+00:00 19994330.289959397167 27870000.000038888305 262864330.289994597435 1 60355.438154180 2024-02-15T10:30:56.521115+00:00 19994330.290040120482 27869999.999985016882 262864330.290021419525 1 60355.438165767 2024-02-15T10:30:57.522245+00:00 19994330.289978835732 27869999.999941136688 262864330.289916276932 1 60355.438177338 2024-02-15T10:30:58.522011+00:00 19994330.289985626936 27869999.999957606196 262864330.289939552546 1 60355.438188910 2024-02-15T10:30:59.521832+00:00 19994330.290005054325 27869999.999970283359 262864330.289971649647 1 60355.438200485 2024-02-15T10:31:00.521911+00:00 19994330.290094926953 27869999.999974723905 262864330.290065944195 1 60355.438212199 2024-02-15T10:31:01.534017+00:00 19994330.289956193417 27870000.000027339906 262864330.289979815483 1 60355.438223709 2024-02-15T10:31:02.528487+00:00 19994330.290021531284 27870000.000057537109 262864330.290075391531 1 60355.438235227 2024-02-15T10:31:03.523628+00:00 19994330.289988964796 27869999.999970462173 262864330.289955735207 1 60355.438246842 2024-02-15T10:31:04.527115+00:00 19994330.290140535682 27870000.000049773604 262864330.290186613798 1 60355.438258376 2024-02-15T10:31:05.523650+00:00 19994330.290152326226 27870000.000006247312 262864330.290154874325 1 60355.438269963 2024-02-15T10:31:06.524848+00:00 19994330.289808399975 27869999.999986544251 262864330.289791226387 1 60355.438281571 2024-02-15T10:31:07.527711+00:00 19994330.289891436696 27869999.999976456165 262864330.289864182472 1 60355.438293065 2024-02-15T10:31:08.520799+00:00 19994330.290215764195 27869999.999943770468 262864330.290155827999 1 60355.438304635 2024-02-15T10:31:09.520488+00:00 19994330.290070950985 27869999.999963857234 262864330.290031105280 1 60355.438316252 2024-02-15T10:31:10.524139+00:00 19994330.289927970618 27869999.999987062067 262864330.289911329746 1 60355.438327814 2024-02-15T10:31:11.523141+00:00 19994330.290165420622 27869999.999998334795 262864330.290160059929 1 60355.438339472 2024-02-15T10:31:12.530412+00:00 19994330.289932768792 27870000.000023521483 262864330.289952576160 1 60355.438350947 2024-02-15T10:31:13.521812+00:00 19994330.290033459663 27870000.000047646463 262864330.290077418089 1 60355.438362518 2024-02-15T10:31:14.521596+00:00 19994330.289926100522 27870000.000073645264 262864330.289996057749 1 60355.438374088 2024-02-15T10:31:15.521231+00:00 19994330.290127072483 27870000.000020593405 262864330.290143966675 1 60355.438385675 2024-02-15T10:31:16.522327+00:00 19994330.289994280785 27870000.000001978129 262864330.289992541075 1 60355.438397241 2024-02-15T10:31:17.521658+00:00 19994330.289978627115 27869999.999989055097 262864330.289963990450 1 60355.438408847 2024-02-15T10:31:18.524407+00:00 19994330.289907298982 27869999.999931070954 262864330.289834678173 1 60355.438420437 2024-02-15T10:31:19.525733+00:00 19994330.290021765977 27869999.999965034425 262864330.289983123541 1 60355.438431980 2024-02-15T10:31:20.523089+00:00 19994330.290004339069 27869999.999932594597 262864330.289933234453 1 60355.438443547 2024-02-15T10:31:21.522459+00:00 19994330.290121100843 27869999.999967500567 262864330.290084928274 1 60355.438455143 2024-02-15T10:31:22.524352+00:00 19994330.289818495512 27869999.999975986779 262864330.289790779352 1 60355.438466693 2024-02-15T10:31:23.522282+00:00 19994330.289888020605 27870000.000003840774 262864330.289888173342 1 60355.438478268 2024-02-15T10:31:24.522367+00:00 19994330.290262408555 27870000.000045869499 262864330.290304571390 1 60355.438489840 2024-02-15T10:31:25.522160+00:00 19994330.290020130575 27870000.000024829060 262864330.290041267872 1 60355.438501476 2024-02-15T10:31:26.527507+00:00 19994330.289973154664 27869999.999997340143 262864330.289966821671 1 60355.438513079 2024-02-15T10:31:27.530039+00:00 19994330.290153108537 27870000.000033732504 262864330.290183156729 1 60355.438524683 2024-02-15T10:31:28.532628+00:00 19994330.289882127196 27869999.999967277050 262864330.289845705032 1 60355.438536189 2024-02-15T10:31:29.526720+00:00 19994330.289963398129 27869999.999936021864 262864330.289895713329 1 60355.438547730 2024-02-15T10:31:30.523882+00:00 19994330.290091600269 27869999.999924797565 262864330.290012717247 1 60355.438559287 2024-02-15T10:31:31.522379+00:00 19994330.289938759059 27869999.999937165529 262864330.289872229099 1 60355.438570874 2024-02-15T10:31:32.523520+00:00 19994330.289993245155 27869999.999987643212 262864330.289977192879 1 60355.438582406 2024-02-15T10:31:33.519921+00:00 19994330.290029440075 27869999.999994918704 262864330.290020674467 1 60355.438594065 2024-02-15T10:31:34.527183+00:00 19994330.290090829134 27870000.000017669052 262864330.290104806423 1 60355.438605603 2024-02-15T10:31:35.524119+00:00 19994330.290152288973 27870000.000028785318 262864330.290177375078 1 60355.438617168 2024-02-15T10:31:36.523332+00:00 19994330.289982225746 27870000.000102981925 262864330.290081530809 1 60355.438628763 2024-02-15T10:31:37.525113+00:00 19994330.289840664715 27870000.000089988112 262864330.289926975965 1 60355.438640399 2024-02-15T10:31:38.530502+00:00 19994330.290189631283 27869999.999997023493 262864330.290182948112 1 60355.438651877 2024-02-15T10:31:39.522138+00:00 19994330.289859261364 27869999.999989334494 262864330.289844900370 1 60355.438663454 2024-02-15T10:31:40.522449+00:00 19994330.290201362222 27869999.999932114035 262864330.290129780769 1 60355.438675011 2024-02-15T10:31:41.520949+00:00 19994330.289656884968 27869999.999936264008 262864330.289589434862 1 60355.438686576 2024-02-15T10:31:42.520135+00:00 19994330.290249772370 27869999.999988682568 262864330.290234744549 1 60355.438698232 2024-02-15T10:31:43.527228+00:00 19994330.289797767997 27869999.999978061765 262864330.289772152901 1 60355.438709727 2024-02-15T10:31:44.520380+00:00 19994330.289976343513 27870000.000030845404 262864330.290003478527 1 60355.438721340 2024-02-15T10:31:45.523774+00:00 19994330.289975889027 27870000.000024437904 262864330.289996623993 1 60355.438732933 2024-02-15T10:31:46.525417+00:00 19994330.289797179401 27870000.000025585294 262864330.289819061756 1 60355.438744462 2024-02-15T10:31:47.521546+00:00 19994330.289961002767 27870000.000026807189 262864330.289984136820 1 60355.438756053 2024-02-15T10:31:48.522957+00:00 19994330.289860710502 27870000.000014655292 262864330.289871692657 1 60355.438767616 2024-02-15T10:31:49.521985+00:00 19994330.290301371366 27870000.000053245574 262864330.290350943804 1 60355.438779177 2024-02-15T10:31:50.520872+00:00 19994330.290086876601 27869999.999953981489 262864330.290037155151 1 60355.438790788 2024-02-15T10:31:51.524121+00:00 19994330.289626792073 27869999.999958597124 262864330.289581716061 1 60355.438802364 2024-02-15T10:31:52.524239+00:00 19994330.290023583919 27869999.999973583966 262864330.289993494749 1 60355.438813907 2024-02-15T10:31:53.521570+00:00 19994330.290389236063 27869999.999965079129 262864330.290350615978 1 60355.438825499 2024-02-15T10:31:54.523147+00:00 19994330.289993524551 27870000.000000040978 262864330.289989858866 1 60355.438837059 2024-02-15T10:31:55.521939+00:00 19994330.290002439171 27869999.999992929399 262864330.289991676807 1 60355.438848661 2024-02-15T10:31:56.524356+00:00 19994330.289947859943 27870000.000004876405 262864330.289949059486 1 60355.438860216 2024-02-15T10:31:57.522681+00:00 19994330.290156856179 27870000.000027984381 262864330.290181159973 1 60355.438871791 2024-02-15T10:31:58.522717+00:00 19994330.289690274745 27870000.000013217330 262864330.289699822664 1 60355.438883327 2024-02-15T10:31:59.519426+00:00 19994330.290250562131 27870000.000078894198 262864330.290325760841 1 60355.438894909 2024-02-15T10:32:00.520172+00:00 19994330.289815004915 27870000.000039957464 262864330.289851278067 1 60355.438906541 2024-02-15T10:32:01.525102+00:00 19994330.290144361556 27869999.999996781349 262864330.290137439966 1 60355.438918145 2024-02-15T10:32:02.527764+00:00 19994330.289841983467 27869999.999984461814 262864330.289822757244 1 60355.438929784 2024-02-15T10:32:03.533304+00:00 19994330.290094096214 27869999.999962490052 262864330.290052890778 1 60355.438941243 2024-02-15T10:32:04.523372+00:00 19994330.290088035166 27869999.999958474189 262864330.290042817593 1 60355.438952933 2024-02-15T10:32:05.533383+00:00 19994330.290089044720 27869999.999969836324 262864330.290055185556 1 60355.438964470 2024-02-15T10:32:06.530249+00:00 19994330.290064577013 27870000.000002492219 262864330.290063381195 1 60355.438976206 2024-02-15T10:32:07.544203+00:00 19994330.290239244699 27870000.000065356493 262864330.290300905704 1 60355.438987684 2024-02-15T10:32:08.535951+00:00 19994330.289660912007 27869999.999997064471 262864330.289654284716 1 60355.438999197 2024-02-15T10:32:09.530563+00:00 19994330.290166292340 27870000.000022120774 262864330.290184706450 1 60355.439010827 2024-02-15T10:32:10.535463+00:00 19994330.290039088577 27870000.000010542572 262864330.290045946836 1 60355.439022454 2024-02-15T10:32:11.539985+00:00 19994330.290127135813 27869999.999960098416 262864330.290083527565 1 60355.439033970 2024-02-15T10:32:12.535003+00:00 19994330.289946645498 27869999.999980889261 262864330.289923846722 1 60355.439045536 2024-02-15T10:32:13.534334+00:00 19994330.289900559932 27869999.999940864742 262864330.289837747812 1 60355.439057070 2024-02-15T10:32:14.530814+00:00 19994330.290080923587 27869999.999926671386 262864330.290003925562 1 60355.439068687 2024-02-15T10:32:15.534583+00:00 19994330.289812341332 27869999.999975822866 262864330.289784491062 1 60355.439080176 2024-02-15T10:32:16.527201+00:00 19994330.290043443441 27869999.999972388148 262864330.290012151003 1 60355.439091736 2024-02-15T10:32:17.526017+00:00 19994330.290080022067 27870000.000026542693 262864330.290102869272 1 60355.439103285 2024-02-15T10:32:18.523811+00:00 19994330.290208693594 27870000.000023894012 262864330.290228903294 1 60355.439114871 2024-02-15T10:32:19.524897+00:00 19994330.290006253868 27870000.000067893416 262864330.290070444345 1 60355.439126425 2024-02-15T10:32:20.523131+00:00 19994330.290178671479 27870000.000006578863 262864330.290181577206 1 60355.439138088 2024-02-15T10:32:21.530828+00:00 19994330.289885606617 27870000.000018816441 262864330.289900720119 1 60355.439149708 2024-02-15T10:32:22.534743+00:00 19994330.289834886789 27869999.999990597367 262864330.289821773767 1 60355.439161125 2024-02-15T10:32:23.521149+00:00 19994330.290136266500 27869999.999968100339 262864330.290100693703 1 60355.439172769 2024-02-15T10:32:24.527265+00:00 19994330.289827115834 27869999.999978553504 262864330.289801955223 1 60355.439184286 2024-02-15T10:32:25.522272+00:00 19994330.289982609451 27869999.999955713749 262864330.289934635162 1 60355.439195866 2024-02-15T10:32:26.522856+00:00 19994330.290002744645 27869999.999916978180 262864330.289916008711 1 60355.439207762 2024-02-15T10:32:27.550685+00:00 19994330.290090262890 27869999.999984867871 262864330.290071427822 1 60355.439219051 2024-02-15T10:32:28.525957+00:00 19994330.289996620268 27870000.000006221235 262864330.289999157190 1 60355.439230572 2024-02-15T10:32:29.521394+00:00 19994330.290131475776 27870000.000014379621 262864330.290142148733 1 60355.439242153 2024-02-15T10:32:30.522060+00:00 19994330.290080007166 27870000.000051353127 262864330.290127664804 1 60355.439253749 2024-02-15T10:32:31.523898+00:00 19994330.289896227419 27870000.000050611794 262864330.289943128824 1 60355.439265313 2024-02-15T10:32:32.523004+00:00 19994330.289988309145 27870000.000032655895 262864330.290017277002 1 60355.439276902 2024-02-15T10:32:33.524343+00:00 19994330.290120959282 27869999.999991230667 262864330.290108501911 1 60355.439288467 2024-02-15T10:32:34.523511+00:00 19994330.290237389505 27869999.999956522137 262864330.290190219879 1 60355.439300042 2024-02-15T10:32:35.523648+00:00 19994330.289916280657 27869999.999974213541 262864330.289886802435 1 60355.439311621 2024-02-15T10:32:36.524059+00:00 19994330.289802111685 27869999.999956727028 262864330.289755135775 1 60355.439323185 2024-02-15T10:32:37.523223+00:00 19994330.289968207479 27869999.999940741807 262864330.289905250072 1 60355.439334753 2024-02-15T10:32:38.522653+00:00 19994330.290032096207 27870000.000012349337 262864330.290040731430 1 60355.439346339 2024-02-15T10:32:39.523701+00:00 19994330.289987936616 27870000.000029668212 262864330.290013909340 1 60355.439357931 2024-02-15T10:32:40.525267+00:00 19994330.289852164686 27870000.000024218112 262864330.289872705936 1 60355.439369516 2024-02-15T10:32:41.526235+00:00 19994330.290167707950 27870000.000023294240 262864330.290187329054 1 60355.439381017 2024-02-15T10:32:42.519914+00:00 19994330.289979651570 27870000.000022523105 262864330.289998471737 1 60355.439392658 2024-02-15T10:32:43.525646+00:00 19994330.290021158755 27870000.000001475215 262864330.290018945932 1 60355.439404186 2024-02-15T10:32:44.521678+00:00 19994330.290077559650 27869999.999983519316 262864330.290057390928 1 60355.439415775 2024-02-15T10:32:45.522934+00:00 19994330.289868112653 27869999.999967426062 262864330.289831846952 1 60355.439427347 2024-02-15T10:32:46.522824+00:00 19994330.289819672704 27869999.999947149307 262864330.289763152599 1 60355.439438922 2024-02-15T10:32:47.522874+00:00 19994330.290083106607 27870000.000006135553 262864330.290085554123 1 60355.439450487 2024-02-15T10:32:48.522103+00:00 19994330.289810534567 27869999.999989926815 262864330.289796769619 1 60355.439462053 2024-02-15T10:32:49.521363+00:00 19994330.290110245347 27870000.000020496547 262864330.290127038956 1 60355.439473636 2024-02-15T10:32:50.522103+00:00 19994330.289835296571 27870000.000059656799 262864330.289891272783 1 60355.439485219 2024-02-15T10:32:51.522940+00:00 19994330.290132775903 27870000.000014699996 262864330.290143787861 1 60355.439496810 2024-02-15T10:32:52.524379+00:00 19994330.290139991790 27870000.000021196902 262864330.290157496929 1 60355.439508349 2024-02-15T10:32:53.521383+00:00 19994330.290238209069 27870000.000031605363 262864330.290266096592 1 60355.439519935 2024-02-15T10:32:54.522429+00:00 19994330.290120232850 27870000.000005219132 262864330.290121763945 1 60355.439531485 2024-02-15T10:32:55.520320+00:00 19994330.289877705276 27869999.999991282821 262864330.289865314960 1 60355.439543108 2024-02-15T10:32:56.524591+00:00 19994330.289739780128 27869999.999953564256 262864330.289689660072 1 60355.439554646 2024-02-15T10:32:57.521373+00:00 19994330.289922054857 27869999.999960038811 262864330.289878398180 1 60355.439566210 2024-02-15T10:32:58.520538+00:00 19994330.290167644620 27869999.999930135906 262864330.290094077587 1 60355.439577842 2024-02-15T10:32:59.525511+00:00 19994330.289935983717 27869999.999986190349 262864330.289918482304 1 60355.439589362 2024-02-15T10:33:00.520892+00:00 19994330.289858017117 27870000.000033285469 262864330.289887607098 1 60355.439601015 2024-02-15T10:33:01.527703+00:00 19994330.289940543473 27870000.000027310103 262864330.289964139462 1 60355.439612594 2024-02-15T10:33:02.528176+00:00 19994330.289963092655 27870000.000041820109 262864330.290001213551 1 60355.439624135 2024-02-15T10:33:03.525281+00:00 19994330.290171112865 27870000.000083778054 262864330.290251195431 1 60355.439635650 2024-02-15T10:33:04.520190+00:00 19994330.290171921253 27870000.000050697476 262864330.290218919516 1 60355.439647270 2024-02-15T10:33:05.524114+00:00 19994330.289645239711 27870000.000032335520 262864330.289673864841 1 60355.439658815 2024-02-15T10:33:06.521619+00:00 19994330.290236212313 27870000.000017996877 262864330.290250509977 1 60355.439670401 2024-02-15T10:33:07.522675+00:00 19994330.289922431111 27869999.999967090786 262864330.289885818958 1 60355.439681985 2024-02-15T10:33:08.523497+00:00 19994330.290018819273 27869999.999966338277 262864330.289981454611 1 60355.439693576 2024-02-15T10:33:09.524983+00:00 19994330.290066856891 27869999.999966204166 262864330.290029376745 1 60355.439705106 2024-02-15T10:33:10.521214+00:00 19994330.290204588324 27869999.999962124974 262864330.290163010359 1 60355.439716723 2024-02-15T10:33:11.524893+00:00 19994330.289948947728 27870000.000012431294 262864330.289957672358 1 60355.439728272 2024-02-15T10:33:12.522726+00:00 19994330.289890687913 27870000.000037498772 262864330.289924472570 1 60355.439740113 2024-02-15T10:33:13.545749+00:00 19994330.289892669767 27870000.000034023076 262864330.289923012257 1 60355.439751510 2024-02-15T10:33:14.530457+00:00 19994330.290090676397 27870000.000029649585 262864330.290116637945 1 60355.439763092 2024-02-15T10:33:15.531083+00:00 19994330.289874557406 27870000.000031892210 262864330.289902746677 1 60355.439774614 2024-02-15T10:33:16.526632+00:00 19994330.289763480425 27869999.999963983893 262864330.289723783731 1 60355.439786266 2024-02-15T10:33:17.533334+00:00 19994330.290260624141 27870000.000021658838 262864330.290278583765 1 60355.439797823 2024-02-15T10:33:18.531915+00:00 19994330.289854604751 27869999.999959781766 262864330.289810687304 1 60355.439809307 2024-02-15T10:33:19.524158+00:00 19994330.290178250521 27869999.999948233366 262864330.290122777224 1 60355.439820857 2024-02-15T10:33:20.522029+00:00 19994330.289871457964 27869999.999909758568 262864330.289777517319 1 60355.439832476 2024-02-15T10:33:21.525933+00:00 19994330.289984419942 27869999.999956436455 262864330.289937138557 1 60355.439844088 2024-02-15T10:33:22.529165+00:00 19994330.290100287646 27869999.999924600124 262864330.290021181107 1 60355.439855812 2024-02-15T10:33:23.542169+00:00 19994330.289985910058 27870000.000005390495 262864330.289987623692 1 60355.439867186 2024-02-15T10:33:24.524879+00:00 19994330.290229693055 27869999.999990258366 262864330.290216267109 1 60355.439878730 2024-02-15T10:33:25.522265+00:00 19994330.289896592498 27870000.000054374337 262864330.289947271347 1 60355.439890590 2024-02-15T10:33:26.547023+00:00 19994330.290206134319 27870000.000085998327 262864330.290288448334 1 60355.439901982 2024-02-15T10:33:27.531265+00:00 19994330.289937030524 27869999.999993249774 262864330.289926588535 1 60355.439913591 2024-02-15T10:33:28.534319+00:00 19994330.290046211332 27870000.000015903264 262864330.290058434010 1 60355.439925082 2024-02-15T10:33:29.527135+00:00 19994330.289950922132 27869999.999952979386 262864330.289900183678 1 60355.439936738 2024-02-15T10:33:30.534174+00:00 19994330.290033899248 27869999.999990336597 262864330.290020555258 1 60355.439948253 2024-02-15T10:33:31.529067+00:00 19994330.290156349540 27869999.999967712909 262864330.290120363235 1 60355.439959851 2024-02-15T10:33:32.531137+00:00 19994330.289852909744 27869999.999996006489 262864330.289845228195 1 60355.439971461 2024-02-15T10:33:33.534225+00:00 19994330.290040362626 27870000.000022254884 262864330.290058940649 1 60355.439983021 2024-02-15T10:33:34.533046+00:00 19994330.289830461144 27870000.000019952655 262864330.289846718311 1 60355.439994576 2024-02-15T10:33:35.531421+00:00 19994330.289970085025 27870000.000063095242 262864330.290029466152 1 60355.440006224 2024-02-15T10:33:36.537769+00:00 19994330.290025964379 27870000.000019881874 262864330.290042161942 1 60355.440017757 2024-02-15T10:33:37.534255+00:00 19994330.290106300265 27869999.999986514449 262864330.290089130402 1 60355.440029250 2024-02-15T10:33:38.527174+00:00 19994330.289963643998 27869999.999983500689 262864330.289943426847 1 60355.440040917 2024-02-15T10:33:39.535229+00:00 19994330.290063455701 27869999.999955665320 262864330.290015399456 1 60355.440052371 2024-02-15T10:33:40.524793+00:00 19994330.290186777711 27869999.999928817153 262864330.290111899376 1 60355.440064143 2024-02-15T10:33:41.542009+00:00 19994330.290217123926 27869999.999944839627 262864330.290158271790 1 60355.440075708 2024-02-15T10:33:42.541183+00:00 19994330.289930537343 27869999.999962788075 262864330.289889633656 1 60355.440087095 2024-02-15T10:33:43.524998+00:00 19994330.289700187743 27870000.000013537705 262864330.289710015059 1 60355.440098731 2024-02-15T10:33:44.530395+00:00 19994330.290139388293 27870000.000022977591 262864330.290158659220 1 60355.440110555 2024-02-15T10:33:45.551996+00:00 19994330.289848182350 27870000.000050656497 262864330.289895147085 1 60355.440121946 2024-02-15T10:33:46.536160+00:00 19994330.290227152407 27869999.999993626028 262864330.290217071772 1 60355.440133488 2024-02-15T10:33:47.533380+00:00 19994330.290110290051 27870000.000047411770 262864330.290154010057 1 60355.440145025 2024-02-15T10:33:48.530203+00:00 19994330.290193106979 27870000.000046297908 262864330.290235728025 1 60355.440156688 2024-02-15T10:33:49.537864+00:00 19994330.289996627718 27870000.000030688941 262864330.290023624897 1 60355.440168273 2024-02-15T10:33:50.538767+00:00 19994330.289833519608 27869999.999927498400 262864330.289757311344 1 60355.440179748 2024-02-15T10:33:51.530226+00:00 19994330.289985638112 27869999.999946713448 262864330.289928644896 1 60355.440191342 2024-02-15T10:33:52.531906+00:00 19994330.289583653212 27869999.999995928258 262864330.289575874805 1 60355.440202839 2024-02-15T10:33:53.525290+00:00 19994330.290222324431 27869999.999965313822 262864330.290183931589 1 60355.440214559 2024-02-15T10:33:54.537903+00:00 19994330.289890777320 27869999.999954167753 262864330.289841234684 1 60355.440226002 2024-02-15T10:33:55.526529+00:00 19994330.290204491466 27870000.000031899661 262864330.290232688189 1 60355.440237610 2024-02-15T10:33:56.529516+00:00 19994330.290172230452 27870000.000031322241 262864330.290199846029 1 60355.440249168 2024-02-15T10:33:57.528158+00:00 19994330.290060337633 27870000.000062450767 262864330.290119111538 1 60355.440260712 2024-02-15T10:33:58.525536+00:00 19994330.289959359914 27870000.000057604164 262864330.290013283491 1 60355.440272367 2024-02-15T10:33:59.532495+00:00 19994330.290241759270 27870000.000033620745 262864330.290271669626 1 60355.440283946 2024-02-15T10:34:00.532890+00:00 19994330.289989646524 27869999.999986115843 262864330.289972066879 1 60355.440296134 2024-02-15T10:34:01.585950+00:00 19994330.290072940290 27870000.000013951212 262864330.290083199739 1 60355.440307023 2024-02-15T10:34:02.526793+00:00 19994330.289986524731 27869999.999924298376 262864330.289907127619 1 60355.440318631 2024-02-15T10:34:03.529678+00:00 19994330.289958171546 27869999.999969121069 262864330.289923608303 1 60355.440330163 2024-02-15T10:34:04.526076+00:00 19994330.290001776069 27869999.999972894788 262864330.289970964193 1 60355.440341743 2024-02-15T10:34:05.526599+00:00 19994330.290176492184 27870000.000033587217 262864330.290206372738 1 60355.440353312 2024-02-15T10:34:06.526163+00:00 19994330.289948850870 27870000.000025093555 262864330.289970248938 1 60355.440364903 2024-02-15T10:34:07.527646+00:00 19994330.290079236031 27870000.000082161278 262864330.290157705545 1 60355.440376485 2024-02-15T10:34:08.528319+00:00 19994330.290184587240 27870000.000051494688 262864330.290232390165 1 60355.440388040 2024-02-15T10:34:09.526634+00:00 19994330.290228329599 27870000.000024851412 262864330.290249496698 1 60355.440399724 2024-02-15T10:34:10.536176+00:00 19994330.289890356362 27869999.999991785735 262864330.289878427982 1 60355.440411205 2024-02-15T10:34:11.528160+00:00 19994330.289968810976 27869999.999986276031 262864330.289951413870 1 60355.440422821 2024-02-15T10:34:12.531733+00:00 19994330.290029674768 27869999.999957501888 262864330.289983481169 1 60355.440434278 2024-02-15T10:34:13.521628+00:00 19994330.289927080274 27869999.999950263649 262864330.289873659611 1 60355.440445893 2024-02-15T10:34:14.525157+00:00 19994330.290006723255 27869999.999991215765 262864330.289994239807 1 60355.440457447 2024-02-15T10:34:15.523392+00:00 19994330.289865758270 27870000.000003021210 262864330.289865076542 1 60355.440469008 2024-02-15T10:34:16.522267+00:00 19994330.290137186646 27869999.999980345368 262864330.290113806725 1 60355.440480581 2024-02-15T10:34:17.522199+00:00 19994330.290001749992 27870000.000066529959 262864330.290064573288 1 60355.440492190 2024-02-15T10:34:18.525198+00:00 19994330.289987236261 27870000.000050827861 262864330.290034383535 1 60355.440503700 2024-02-15T10:34:19.519639+00:00 19994330.290005858988 27870000.000028740615 262864330.290030896664 1 60355.440515346 2024-02-15T10:34:20.525923+00:00 19994330.290203846991 27870000.000055219978 262864330.290255367756 1 60355.440526888 2024-02-15T10:34:21.523147+00:00 19994330.290022909641 27870000.000003151596 262864330.290022373199 1 60355.440538432 2024-02-15T10:34:22.520541+00:00 19994330.289953708649 27870000.000010617077 262864330.289960622787 1 60355.440550037 2024-02-15T10:34:23.523222+00:00 19994330.290118008852 27869999.999967314303 262864330.290081620216 1 60355.440561578 2024-02-15T10:34:24.520349+00:00 19994330.289880048484 27869999.999956216663 262864330.289832562208 1 60355.440573199 2024-02-15T10:34:25.524378+00:00 19994330.289975985885 27869999.999951925129 262864330.289924204350 1 60355.440584974 2024-02-15T10:34:26.541767+00:00 19994330.289839148521 27869999.999961670488 262864330.289797127247 1 60355.440596611 2024-02-15T10:34:27.547186+00:00 19994330.289949439466 27870000.000006675720 262864330.289952427149 1 60355.440607901 2024-02-15T10:34:28.522627+00:00 19994330.289855007082 27870000.000048082322 262864330.289899379015 1 60355.440619529 2024-02-15T10:34:29.527291+00:00 19994330.289932649583 27870000.000107478350 262864330.290036410093 1 60355.440631056 2024-02-15T10:34:30.523221+00:00 19994330.289923649281 27870000.000070672482 262864330.289990603924 1 60355.440642594 2024-02-15T10:34:31.520101+00:00 19994330.290126141161 27870000.000047620386 262864330.290170073509 1 60355.440654160 2024-02-15T10:34:32.519479+00:00 19994330.289977446198 27869999.999984156340 262864330.289957880974 1 60355.440665739 2024-02-15T10:34:33.519795+00:00 19994330.289946425706 27869999.999982204288 262864330.289924949408 1 60355.440677362 2024-02-15T10:34:34.524092+00:00 19994330.290028706193 27869999.999970793724 262864330.289995789528 1 60355.440688938 2024-02-15T10:34:35.524252+00:00 19994330.289954241365 27869999.999960422516 262864330.289910972118 1 60355.440700486 2024-02-15T10:34:36.521999+00:00 19994330.289954166859 27869999.999931506813 262864330.289881974459 1 60355.440712075 2024-02-15T10:34:37.523239+00:00 19994330.289826635271 27869999.999971285462 262864330.289794206619 1 60355.440723642 2024-02-15T10:34:38.522700+00:00 19994330.289944421500 27870000.000014051795 262864330.289954781532 1 60355.440735199 2024-02-15T10:34:39.521222+00:00 19994330.289935071021 27870000.000043530017 262864330.289974927902 1 60355.440746800 2024-02-15T10:34:40.523469+00:00 19994330.289972092956 27870000.000069219619 262864330.290037631989 1 60355.440758394 2024-02-15T10:34:41.525225+00:00 19994330.289993822575 27869999.999983806163 262864330.289973944426 1 60355.440769955 2024-02-15T10:34:42.524065+00:00 19994330.290024418384 27870000.000032905489 262864330.290053635836 1 60355.440781537 2024-02-15T10:34:43.524734+00:00 19994330.289987258613 27870000.000007495284 262864330.289991080761 1 60355.440793119 2024-02-15T10:34:44.525524+00:00 19994330.289961356670 27869999.999955393374 262864330.289913058281 1 60355.440804781 2024-02-15T10:34:45.533062+00:00 19994330.290088947862 27869999.999949023128 262864330.290034294128 1 60355.440816364 2024-02-15T10:34:46.533860+00:00 19994330.289936628193 27869999.999949745834 262864330.289882689714 1 60355.440827915 2024-02-15T10:34:47.531790+00:00 19994330.289881277829 27869999.999967373908 262864330.289844959974 1 60355.440839428 2024-02-15T10:34:48.526538+00:00 19994330.290149863809 27870000.000024553388 262864330.290170729160 1 60355.440851280 2024-02-15T10:34:49.550596+00:00 19994330.289938811213 27870000.000039640814 262864330.289974749088 1 60355.440862807 2024-02-15T10:34:50.546460+00:00 19994330.289889510721 27870000.000078536570 262864330.289964348078 1 60355.440874152 2024-02-15T10:34:51.526754+00:00 19994330.290116794407 27870000.000063009560 262864330.290176093578 1 60355.440885719 2024-02-15T10:34:52.526163+00:00 19994330.290150035173 27870000.000048920512 262864330.290195286274 1 60355.440897297 2024-02-15T10:34:53.526434+00:00 19994330.289826385677 27870000.000071026385 262864330.289893716574 1 60355.440908959 2024-02-15T10:34:54.534031+00:00 19994330.290163673460 27870000.000002991408 262864330.290162950754 1 60355.440920528 2024-02-15T10:34:55.533652+00:00 19994330.289852034301 27869999.999950472265 262864330.289798796177 1 60355.440932119 2024-02-15T10:34:56.535099+00:00 19994330.289909221232 27869999.999944511801 262864330.289850026369 1 60355.440943698 2024-02-15T10:34:57.535514+00:00 19994330.290210086852 27869999.999927803874 262864330.290134221315 1 60355.440955128 2024-02-15T10:34:58.523076+00:00 19994330.289838586003 27869999.999928474426 262864330.289763361216 1 60355.440967331 2024-02-15T10:34:59.577400+00:00 19994330.290135107934 27869999.999944388866 262864330.290075808764 1 60355.440978498 2024-02-15T10:35:00.542228+00:00 19994330.289996027946 27870000.000062420964 262864330.290054738522 1 60355.440990150 2024-02-15T10:35:01.548962+00:00 19994330.289897825569 27870000.000041015446 262864330.289935141802 1 60355.441001515 2024-02-15T10:35:02.530936+00:00 19994330.290063481778 27870000.000072278082 262864330.290132045746 1 60355.441013239 2024-02-15T10:35:03.543844+00:00 19994330.290080793202 27870000.000017315149 262864330.290094405413 1 60355.441024711 2024-02-15T10:35:04.535046+00:00 19994330.290143560618 27870000.000022269785 262864330.290162116289 1 60355.441036266 2024-02-15T10:35:05.533401+00:00 19994330.289927709848 27869999.999975766987 262864330.289899796247 1 60355.441047837 2024-02-15T10:35:06.533150+00:00 19994330.290157787502 27870000.000012245029 262864330.290166348219 1 60355.441059430 2024-02-15T10:35:07.534722+00:00 19994330.290206633508 27870000.000002618879 262864330.290205568075 1 60355.441070894 2024-02-15T10:35:08.525215+00:00 19994330.289870649576 27869999.999971527606 262864330.289838492870 1 60355.441082495 2024-02-15T10:35:09.527599+00:00 19994330.289984520525 27869999.999948307872 262864330.289929151535 1 60355.441094067 2024-02-15T10:35:10.527431+00:00 19994330.290088307112 27870000.000023860484 262864330.290108472109 1 60355.441105609 2024-02-15T10:35:11.524612+00:00 19994330.289969779551 27870000.000033386052 262864330.289999455214 1 60355.441117258 2024-02-15T10:35:12.531052+00:00 19994330.289978820831 27870000.000037517399 262864330.290012657642 1 60355.441128789 2024-02-15T10:35:13.527417+00:00 19994330.290108941495 27870000.000062499195 262864330.290167748928 1 60355.441140341 2024-02-15T10:35:14.525476+00:00 19994330.290025383234 27870000.000029910356 262864330.290051609278 1 60355.441151896 2024-02-15T10:35:15.523754+00:00 19994330.290119338781 27870000.000007584691 262864330.290123224258 1 60355.441163465 2024-02-15T10:35:16.523385+00:00 19994330.289955787361 27870000.000002678484 262864330.289954781532 1 60355.441175081 2024-02-15T10:35:17.526999+00:00 19994330.290091965348 27869999.999939300120 262864330.290027558804 1 60355.441186623 2024-02-15T10:35:18.524202+00:00 19994330.289963152260 27869999.999913416803 262864330.289872884750 1 60355.441198171 2024-02-15T10:35:19.521955+00:00 19994330.289969827980 27869999.999985996634 262864330.289952129126 1 60355.441209809 2024-02-15T10:35:20.527484+00:00 19994330.289809763432 27869999.999940354377 262864330.289746433496 1 60355.441221303 2024-02-15T10:35:21.520600+00:00 19994330.290030743927 27869999.999975111336 262864330.290002167225 1 60355.441232937 2024-02-15T10:35:22.525778+00:00 19994330.289853010327 27870000.000019922853 262864330.289869219065 1 60355.441244557 2024-02-15T10:35:23.529770+00:00 19994330.289849363267 27870000.000000927597 262864330.289846599102 1 60355.441256047 2024-02-15T10:35:24.522496+00:00 19994330.290096316487 27870000.000013839453 262864330.290106445551 1 60355.441267608 2024-02-15T10:35:25.521292+00:00 19994330.290146809071 27870000.000037260354 262864330.290180355310 1 60355.441279173 2024-02-15T10:35:26.520519+00:00 19994330.289700143039 27870000.000033125281 262864330.289729595184 1 60355.441290834 2024-02-15T10:35:27.528085+00:00 19994330.289985403419 27869999.999989498407 262864330.289971232414 1 60355.441302333 2024-02-15T10:35:28.521536+00:00 19994330.290097538382 27869999.999957595021 262864330.290051430464 1 60355.441313926 2024-02-15T10:35:29.523193+00:00 19994330.290105365217 27869999.999962195754 262864330.290063887835 1 60355.441325497 2024-02-15T10:35:30.522946+00:00 19994330.289897505194 27869999.999953072518 262864330.289846867323 1 60355.441337109 2024-02-15T10:35:31.526172+00:00 19994330.290244270116 27869999.999992731959 262864330.290233314037 1 60355.441348718 2024-02-15T10:35:32.529236+00:00 19994330.289726853371 27870000.000004567206 262864330.289727717638 1 60355.441360228 2024-02-15T10:35:33.523691+00:00 19994330.290145646781 27870000.000021904707 262864330.290163844824 1 60355.441371819 2024-02-15T10:35:34.525130+00:00 19994330.290151800960 27870000.000073291361 262864330.290221393108 1 60355.441383360 2024-02-15T10:35:35.522353+00:00 19994330.289768930525 27870000.000035762787 262864330.289801001549 1 60355.441394942 2024-02-15T10:35:36.522963+00:00 19994330.290150754154 27870000.000034328550 262864330.290181398392 1 60355.441406505 2024-02-15T10:35:37.522070+00:00 19994330.290001079440 27869999.999923743308 262864330.289921104908 1 60355.441418098 2024-02-15T10:35:38.523679+00:00 19994330.289977010339 27869999.999989833683 262864330.289963155985 1 60355.441429688 2024-02-15T10:35:39.525007+00:00 19994330.290150392801 27869999.999904930592 262864330.290051639080 1 60355.441441325 2024-02-15T10:35:40.530477+00:00 19994330.290048569441 27869999.999956157058 262864330.290001034737 1 60355.441452947 2024-02-15T10:35:41.534664+00:00 19994330.290023811162 27869999.999940216541 262864330.289960324764 1 60355.441464585 2024-02-15T10:35:42.540114+00:00 19994330.290053736418 27870000.000001307577 262864330.290051341057 1 60355.441475974 2024-02-15T10:35:43.524139+00:00 19994330.289754934609 27869999.999984942377 262864330.289736181498 1 60355.441487545 2024-02-15T10:35:44.523895+00:00 19994330.289869368076 27870000.000001687557 262864330.289867371321 1 60355.441499228 2024-02-15T10:35:45.533311+00:00 19994330.290227640420 27870000.000028513372 262864330.290252476931 1 60355.441510803 2024-02-15T10:35:46.533360+00:00 19994330.289891485125 27870000.000069387257 262864330.289957165718 1 60355.441522418 2024-02-15T10:35:47.536918+00:00 19994330.290098156780 27870000.000008266419 262864330.290102720261 1 60355.441533901 2024-02-15T10:35:48.529050+00:00 19994330.289852526039 27869999.999956261367 262864330.289805084467 1 60355.441545374 2024-02-15T10:35:49.520311+00:00 19994330.290007282048 27869999.999963678420 262864330.289967268705 1 60355.441557270 2024-02-15T10:35:50.548074+00:00 19994330.289965212345 27870000.000026289374 262864330.289987802505 1 60355.441568623 2024-02-15T10:35:51.528999+00:00 19994330.290121160448 27869999.999944400042 262864330.290061861277 1 60355.441580225 2024-02-15T10:35:52.531434+00:00 19994330.289875764400 27869999.999974694103 262864330.289846777916 1 60355.441591811 2024-02-15T10:35:53.532492+00:00 19994330.290072094649 27869999.999993804842 262864330.290062189102 1 60355.441603258 2024-02-15T10:35:54.521506+00:00 19994330.289940655231 27869999.999977439642 262864330.289914399385 1 60355.441614992 2024-02-15T10:35:55.535274+00:00 19994330.289991233498 27870000.000023715198 262864330.290011256933 1 60355.441626535 2024-02-15T10:35:56.532636+00:00 19994330.289984259754 27869999.999991629273 262864330.289972186089 1 60355.441638139 2024-02-15T10:35:57.535239+00:00 19994330.289922658354 27870000.000051125884 262864330.289970099926 1 60355.441649651 2024-02-15T10:35:58.529823+00:00 19994330.290101207793 27870000.000008970499 262864330.290106475353 1 60355.441661190 2024-02-15T10:35:59.526804+00:00 19994330.290010001510 27870000.000012934208 262864330.290019243956 1 60355.441672894 2024-02-15T10:36:00.538039+00:00 19994330.290027461946 27869999.999954711646 262864330.289978474379 1 60355.441684470 2024-02-15T10:36:01.538176+00:00 19994330.289992157370 27870000.000027120113 262864330.290015578270 1 60355.441695921 2024-02-15T10:36:02.527545+00:00 19994330.289759930223 27869999.999943435192 262864330.289699673653 1 60355.441707613 2024-02-15T10:36:03.537759+00:00 19994330.289941504598 27869999.999998502433 262864330.289936304092 1 60355.441719139 2024-02-15T10:36:04.533658+00:00 19994330.290061283857 27869999.999955594540 262864330.290013194084 1 60355.441730638 2024-02-15T10:36:05.527140+00:00 19994330.290168344975 27870000.000019911677 262864330.290184557438 1 60355.441742146 2024-02-15T10:36:06.521442+00:00 19994330.289989169687 27870000.000002413988 262864330.289987891912 1 60355.441753796 2024-02-15T10:36:07.527998+00:00 19994330.290112923831 27870000.000048432499 262864330.290157645941 1 60355.441765375 2024-02-15T10:36:08.528378+00:00 19994330.289737496525 27870000.000022657216 262864330.289756447077 1 60355.441776894 2024-02-15T10:36:09.523628+00:00 19994330.290248904377 27870000.000007573515 262864330.290252774954 1 60355.441788549 2024-02-15T10:36:10.530652+00:00 19994330.289997253567 27870000.000053144991 262864330.290046691895 1 60355.441800073 2024-02-15T10:36:11.526287+00:00 19994330.290083356202 27869999.999977685511 262864330.290057331324 1 60355.441811652 2024-02-15T10:36:12.526735+00:00 19994330.290072958916 27869999.999964497983 262864330.290033757687 1 60355.441823170 2024-02-15T10:36:13.521889+00:00 19994330.290061254054 27869999.999957177788 262864330.290014743805 1 60355.441834953 2024-02-15T10:36:14.539894+00:00 19994330.289923060685 27869999.999943420291 262864330.289862811565 1 60355.441846303 2024-02-15T10:36:15.520581+00:00 19994330.290028329939 27869999.999987397343 262864330.290012031794 1 60355.441857915 2024-02-15T10:36:16.523852+00:00 19994330.290007326752 27870000.000030007213 262864330.290033638477 1 60355.441869818 2024-02-15T10:36:17.552263+00:00 19994330.289860252291 27870000.000016633421 262864330.289873182774 1 60355.441881113 2024-02-15T10:36:18.528165+00:00 19994330.289946526289 27870000.000077608973 262864330.290020436049 1 60355.441892639 2024-02-15T10:36:19.523970+00:00 19994330.290096785873 27870000.000038534403 262864330.290131628513 1 60355.441904253 2024-02-15T10:36:20.527443+00:00 19994330.290014147758 27870000.000053372234 262864330.290063828230 1 60355.441915925 2024-02-15T10:36:21.535894+00:00 19994330.290035691112 27870000.000014711171 262864330.290046721697 1 60355.441927480 2024-02-15T10:36:22.534267+00:00 19994330.290213532746 27870000.000016324222 262864330.290226161480 1 60355.441938938 2024-02-15T10:36:23.524249+00:00 19994330.289801884443 27869999.999916072935 262864330.289714276791 1 60355.441950637 2024-02-15T10:36:24.535038+00:00 19994330.290003620088 27869999.999978143722 262864330.289978086948 1 60355.441962087 2024-02-15T10:36:25.524317+00:00 19994330.289859883487 27869999.999977651983 262864330.289833843708 1 60355.441973647 2024-02-15T10:36:26.523128+00:00 19994330.289922591299 27869999.999970559031 262864330.289889454842 1 60355.441985228 2024-02-15T10:36:27.523721+00:00 19994330.290132485330 27870000.000010121614 262864330.290138930082 1 60355.441996804 2024-02-15T10:36:28.523921+00:00 19994330.289931491017 27870000.000056561083 262864330.289984345436 1 60355.442008465 2024-02-15T10:36:29.531341+00:00 19994330.289773806930 27870000.000068608671 262864330.289838731289 1 60355.442019963 2024-02-15T10:36:30.524832+00:00 19994330.290103323758 27870000.000087268651 262864330.290186882019 1 60355.442031559 2024-02-15T10:36:31.526652+00:00 19994330.289940144867 27870000.000047042966 262864330.289983481169 1 60355.442043105 2024-02-15T10:36:32.524276+00:00 19994330.290067084134 27869999.999992791563 262864330.290056169033 1 60355.442054672 2024-02-15T10:36:33.523684+00:00 19994330.290063019842 27869999.999985814095 262864330.290045142174 1 60355.442066335 2024-02-15T10:36:34.531300+00:00 19994330.289936404675 27869999.999980088323 262864330.289912790060 1 60355.442077847 2024-02-15T10:36:35.525976+00:00 19994330.289888374507 27869999.999947730452 262864330.289832413197 1 60355.442089600 2024-02-15T10:36:36.541452+00:00 19994330.289888754487 27869999.999977808446 262864330.289862871170 1 60355.442101011 2024-02-15T10:36:37.527351+00:00 19994330.289998956025 27870000.000028695911 262864330.290023952723 1 60355.442112547 2024-02-15T10:36:38.524097+00:00 19994330.289889916778 27870000.000048376620 262864330.289934575558 1 60355.442124158 2024-02-15T10:36:39.527281+00:00 19994330.290188215673 27870000.000061422586 262864330.290245950222 1 60355.442135743 2024-02-15T10:36:40.528236+00:00 19994330.290051564574 27870000.000075399876 262864330.290123283863 1 60355.442147262 2024-02-15T10:36:41.523489+00:00 19994330.290177922696 27870000.000080596656 262864330.290254801512 1 60355.442158815 2024-02-15T10:36:42.521555+00:00 19994330.290067058057 27870000.000000204891 262864330.290063560009 1 60355.442170381 2024-02-15T10:36:43.520901+00:00 19994330.290067151189 27869999.999998144805 262864330.290061593056 1 60355.442182042 2024-02-15T10:36:44.528397+00:00 19994330.289972953498 27869999.999999929219 262864330.289969205856 1 60355.442193636 2024-02-15T10:36:45.530124+00:00 19994330.289933100343 27869999.999953702092 262864330.289883077145 1 60355.442205247 2024-02-15T10:36:46.533304+00:00 19994330.289966657758 27869999.999937757850 262864330.289900720119 1 60355.442216934 2024-02-15T10:36:47.543104+00:00 19994330.290093656629 27869999.999957881868 262864330.290047854185 1 60355.442228297 2024-02-15T10:36:48.524850+00:00 19994330.289993181825 27869999.999945577234 262864330.289935052395 1 60355.442239897 2024-02-15T10:36:49.527121+00:00 19994330.290065497160 27869999.999995913357 262864330.290057718754 1 60355.442251517 2024-02-15T10:36:50.531048+00:00 19994330.290111802518 27869999.999966923147 262864330.290075033903 1 60355.442263208 2024-02-15T10:36:51.541186+00:00 19994330.290103919804 27870000.000047590584 262864330.290147811174 1 60355.442274752 2024-02-15T10:36:52.538579+00:00 19994330.290019292384 27870000.000033814460 262864330.290049433708 1 60355.442286142 2024-02-15T10:36:53.522659+00:00 19994330.289851915091 27870000.000064041466 262864330.289912253618 1 60355.442298500 2024-02-15T10:36:54.590400+00:00 19994330.289813134819 27870000.000003196299 262864330.289812624454 1 60355.442309340 2024-02-15T10:36:55.526966+00:00 19994330.290074698627 27869999.999954488128 262864330.290025502443 1 60355.442321057 2024-02-15T10:36:56.539385+00:00 19994330.290105644614 27869999.999972742051 262864330.290074676275 1 60355.442332630 2024-02-15T10:36:57.539256+00:00 19994330.289967142045 27869999.999988157302 262864330.289951622486 1 60355.442344103 2024-02-15T10:36:58.530468+00:00 19994330.289959602058 27869999.999981801957 262864330.289937704802 1 60355.442356609 2024-02-15T10:36:59.611040+00:00 19994330.289869487286 27869999.999983076006 262864330.289848864079 1 60355.442367353 2024-02-15T10:37:00.539260+00:00 19994330.289998970926 27870000.000052068383 262864330.290047347546 1 60355.442378771 2024-02-15T10:37:01.525799+00:00 19994330.290019605309 27870000.000030338764 262864330.290046244860 1 60355.442390427 2024-02-15T10:37:02.532864+00:00 19994330.290128465742 27870000.000063918531 262864330.290188699961 1 60355.442401889 2024-02-15T10:37:03.523189+00:00 19994330.290010362864 27870000.000070732087 262864330.290077388287 1 60355.442413505 2024-02-15T10:37:04.526837+00:00 19994330.290094051510 27870000.000046622008 262864330.290136963129 1 60355.442425020 2024-02-15T10:37:05.521727+00:00 19994330.290110759437 27870000.000032249838 262864330.290139317513 1 60355.442436587 2024-02-15T10:37:06.521137+00:00 19994330.289933875203 27869999.999973114580 262864330.289903283119 1 60355.442448169 2024-02-15T10:37:07.521833+00:00 19994330.289900451899 27869999.999940682203 262864330.289837449789 1 60355.442459731 2024-02-15T10:37:08.520755+00:00 19994330.289791844785 27869999.999995026737 262864330.289783179760 1 60355.442471342 2024-02-15T10:37:09.523922+00:00 19994330.290001690388 27869999.999954894185 262864330.289952874184 1 60355.442482915 2024-02-15T10:37:10.523858+00:00 19994330.290066350251 27869999.999972298741 262864330.290034949780 1 60355.442494452 2024-02-15T10:37:11.520659+00:00 19994330.290051270276 27870000.000001221895 262864330.290048807859 1 60355.442506109 2024-02-15T10:37:12.527874+00:00 19994330.289854928851 27869999.999994423240 262864330.289845645428 1 60355.442517729 2024-02-15T10:37:13.531776+00:00 19994330.290076065809 27870000.000031191856 262864330.290103584528 1 60355.442529385 2024-02-15T10:37:14.538864+00:00 19994330.290177863091 27870000.000004380941 262864330.290178537369 1 60355.442540891 2024-02-15T10:37:15.532997+00:00 19994330.289975509048 27870000.000019475818 262864330.289991319180 1 60355.442552565 2024-02-15T10:37:16.541627+00:00 19994330.289833202958 27869999.999933596700 262864330.289763092995 1 60355.442564096 2024-02-15T10:37:17.537910+00:00 19994330.290056250989 27869999.999909814447 262864330.289962381124 1 60355.442575553 2024-02-15T10:37:18.527839+00:00 19994330.290147740394 27869999.999955803156 262864330.290099859238 1 60355.442587087 2024-02-15T10:37:19.524340+00:00 19994330.290174599737 27869999.999932207167 262864330.290103107691 1 60355.442598703 2024-02-15T10:37:20.527945+00:00 19994330.289861794561 27869999.999990146607 262864330.289848238230 1 60355.442610332 2024-02-15T10:37:21.532680+00:00 19994330.289974778891 27870000.000037420541 262864330.290008515120 1 60355.442621790 2024-02-15T10:37:22.522645+00:00 19994330.290130723268 27869999.999984432012 262864330.290111482143 1 60355.442633389 2024-02-15T10:37:23.524751+00:00 19994330.289797700942 27870000.000075798482 262864330.289869785309 1 60355.442644929 2024-02-15T10:37:24.521880+00:00 19994330.289969064295 27869999.999980151653 262864330.289945513010 1 60355.442656702 2024-02-15T10:37:25.539096+00:00 19994330.290065478534 27869999.999995812774 262864330.290057599545 1 60355.442668191 2024-02-15T10:37:26.531706+00:00 19994330.289802122861 27869999.999964296818 262864330.289762735367 1 60355.442679957 2024-02-15T10:37:27.548254+00:00 19994330.289901841432 27869999.999976392835 262864330.289874553680 1 60355.442691280 2024-02-15T10:37:28.526556+00:00 19994330.289943184704 27869999.999918691814 262864330.289858192205 1 60355.442703263 2024-02-15T10:37:29.561934+00:00 19994330.289948560297 27869999.999988544732 262864330.289933413267 1 60355.442714558 2024-02-15T10:37:30.537801+00:00 19994330.290288280696 27869999.999961443245 262864330.290246009827 1 60355.442726098 2024-02-15T10:37:31.534847+00:00 19994330.290094040334 27869999.999920874834 262864330.290011227131 1 60355.442737587 2024-02-15T10:37:32.527535+00:00 19994330.289850421250 27869999.999999627471 262864330.289846360683 1 60355.442749235 2024-02-15T10:37:33.533917+00:00 19994330.290115673095 27870000.000003885478 262864330.290115863085 1 60355.442761081 2024-02-15T10:37:34.557403+00:00 19994330.290005095303 27870000.000057939440 262864330.290059328079 1 60355.442772307 2024-02-15T10:37:35.527326+00:00 19994330.290013998747 27870000.000042892992 262864330.290053188801 1 60355.442783948 2024-02-15T10:37:36.533105+00:00 19994330.290119718760 27870000.000050917268 262864330.290166914463 1 60355.442795467 2024-02-15T10:37:37.528369+00:00 19994330.290124010295 27870000.000004608184 262864330.290124922991 1 60355.442806971 2024-02-15T10:37:38.522276+00:00 19994330.290019117296 27869999.999971684068 262864330.289987117052 1 60355.442818601 2024-02-15T10:37:39.527133+00:00 19994330.289917692542 27870000.000001173466 262864330.289915144444 1 60355.442830128 2024-02-15T10:37:40.523019+00:00 19994330.290143847466 27869999.999945659190 262864330.290085822344 1 60355.442841816 2024-02-15T10:37:41.532857+00:00 19994330.289933569729 27869999.999968249351 262864330.289898127317 1 60355.442853278 2024-02-15T10:37:42.523238+00:00 19994330.289831891656 27869999.999992806464 262864330.289821028709 1 60355.442864933 2024-02-15T10:37:43.530232+00:00 19994330.290037315339 27870000.000037968159 262864330.290071576834 1 60355.442876664 2024-02-15T10:37:44.543727+00:00 19994330.290120460093 27869999.999998815358 262864330.290115565062 1 60355.442888161 2024-02-15T10:37:45.537127+00:00 19994330.290030907840 27869999.999987620860 262864330.290014833212 1 60355.442899888 2024-02-15T10:37:46.550303+00:00 19994330.289977744222 27869999.999973561615 262864330.289947628975 1 60355.442911176 2024-02-15T10:37:47.525559+00:00 19994330.289851773530 27870000.000004045665 262864330.289852142334 1 60355.442922921 2024-02-15T10:37:48.540416+00:00 19994330.289933383465 27869999.999982256442 262864330.289911955595 1 60355.442934352 2024-02-15T10:37:49.527970+00:00 19994330.290048733354 27869999.999968852848 262864330.290013909340 1 60355.442945961 2024-02-15T10:37:50.531077+00:00 19994330.290138974786 27869999.999975863844 262864330.290111124516 1 60355.442957598 2024-02-15T10:37:51.536474+00:00 19994330.290138781071 27869999.999961208552 262864330.290096282959 1 60355.442969172 2024-02-15T10:37:52.536463+00:00 19994330.289906285703 27869999.999900572002 262864330.289803177118 1 60355.442980680 2024-02-15T10:37:53.530738+00:00 19994330.289926722646 27870000.000008434057 262864330.289931476116 1 60355.442992230 2024-02-15T10:37:54.528703+00:00 19994330.289920914918 27870000.000017344952 262864330.289934575558 1 60355.443003743 2024-02-15T10:37:55.523369+00:00 19994330.290009256452 27870000.000007256866 262864330.290012836456 1 60355.443015404 2024-02-15T10:37:56.530897+00:00 19994330.289795566350 27870000.000030472875 262864330.289822340012 1 60355.443027058 2024-02-15T10:37:57.537771+00:00 19994330.290083251894 27869999.999990954995 262864330.290070503950 1 60355.443038479 2024-02-15T10:37:58.524639+00:00 19994330.290036428720 27870000.000112328678 262864330.290145069361 1 60355.443050363 2024-02-15T10:37:59.551345+00:00 19994330.289983972907 27870000.000092037022 262864330.290072321892 1 60355.443061622 2024-02-15T10:38:00.524141+00:00 19994330.290062267333 27870000.000046752393 262864330.290105342865 1 60355.443073593 2024-02-15T10:38:01.558454+00:00 19994330.289947353303 27869999.999962344766 262864330.289905995131 1 60355.443084741 2024-02-15T10:38:02.521678+00:00 19994330.289944462478 27869999.999965846539 262864330.289906620979 1 60355.443096370 2024-02-15T10:38:03.526334+00:00 19994330.289880208671 27869999.999951861799 262864330.289828389883 1 60355.443107929 2024-02-15T10:38:04.525046+00:00 19994330.289853181690 27870000.000005844980 262864330.289855331182 1 60355.443119470 2024-02-15T10:38:05.522181+00:00 19994330.289963655174 27869999.999990250915 262864330.289950221777 1 60355.443131077 2024-02-15T10:38:06.525019+00:00 19994330.290117137134 27870000.000051334500 262864330.290164768696 1 60355.443142622 2024-02-15T10:38:07.522514+00:00 19994330.289772916585 27870000.000010758638 262864330.289779990911 1 60355.443154242 2024-02-15T10:38:08.526533+00:00 19994330.290031369776 27870000.000112891197 262864330.290140569210 1 60355.443165797 2024-02-15T10:38:09.524852+00:00 19994330.290180619806 27870000.000055518001 262864330.290232449770 1 60355.443177361 2024-02-15T10:38:10.524001+00:00 19994330.290145870298 27869999.999972410500 262864330.290114581585 1 60355.443188976 2024-02-15T10:38:11.527557+00:00 19994330.289854515344 27869999.999997153878 262864330.289847970009 1 60355.443200504 2024-02-15T10:38:12.523534+00:00 19994330.289682596922 27869999.999985851347 262864330.289664745331 1 60355.443212213 2024-02-15T10:38:13.535238+00:00 19994330.290060169995 27869999.999937601388 262864330.289994060993 1 60355.443223643 2024-02-15T10:38:14.522736+00:00 19994330.290057785809 27869999.999962154776 262864330.290016233921 1 60355.443235196 2024-02-15T10:38:15.520924+00:00 19994330.290089637041 27869999.999963052571 262864330.290048986673 1 60355.443246773 2024-02-15T10:38:16.521248+00:00 19994330.289887081832 27870000.000008109957 262864330.289891481400 1 60355.443258375 2024-02-15T10:38:17.523612+00:00 19994330.290094986558 27870000.000026825815 262864330.290118098259 1 60355.443269924 2024-02-15T10:38:18.521440+00:00 19994330.290015753359 27870000.000065710396 262864330.290077775717 1 60355.443281570 2024-02-15T10:38:19.527657+00:00 19994330.290077444166 27870000.000036496669 262864330.290110260248 1 60355.443293079 2024-02-15T10:38:20.521986+00:00 19994330.289808381349 27870000.000048410147 262864330.289853096008 1 60355.443304679 2024-02-15T10:38:21.524259+00:00 19994330.290233727545 27870000.000017426908 262864330.290247470140 1 60355.443316247 2024-02-15T10:38:22.523774+00:00 19994330.289838705212 27870000.000017460436 262864330.289852470160 1 60355.443327808 2024-02-15T10:38:23.522644+00:00 19994330.290009137243 27869999.999928172678 262864330.289933621883 1 60355.443339401 2024-02-15T10:38:24.524290+00:00 19994330.289824850857 27869999.999957248569 262864330.289778411388 1 60355.443350963 2024-02-15T10:38:25.523196+00:00 19994330.290003877133 27869999.999924022704 262864330.289924204350 1 60355.443362530 2024-02-15T10:38:26.522571+00:00 19994330.289894610643 27869999.999967101961 262864330.289858013391 1 60355.443374103 2024-02-15T10:38:27.522481+00:00 19994330.290185678750 27869999.999993514270 262864330.290175497532 1 60355.443385705 2024-02-15T10:38:28.524940+00:00 19994330.289997909218 27870000.000058908015 262864330.290053129196 1 60355.443397281 2024-02-15T10:38:29.525094+00:00 19994330.289814095944 27870000.000083249062 262864330.289893627167 1 60355.443408818 2024-02-15T10:38:30.521834+00:00 19994330.290177915245 27870000.000069685280 262864330.290243893862 1 60355.443420389 2024-02-15T10:38:31.521601+00:00 19994330.289997734129 27869999.999985262752 262864330.289979308844 1 60355.443432000 2024-02-15T10:38:32.524758+00:00 19994330.290002513677 27870000.000023350120 262864330.290022194386 1 60355.443443528 2024-02-15T10:38:33.520867+00:00 19994330.290036484599 27869999.999982852489 262864330.290015637875 1 60355.443455114 2024-02-15T10:38:34.521817+00:00 19994330.289995919913 27869999.999945007265 262864330.289937227964 1 60355.443466892 2024-02-15T10:38:35.539449+00:00 19994330.289776869118 27869999.999949920923 262864330.289723098278 1 60355.443478247 2024-02-15T10:38:36.520531+00:00 19994330.290149562061 27869999.999991904944 262864330.290137767792 1 60355.443489838 2024-02-15T10:38:37.522001+00:00 19994330.289907410741 27869999.999968323857 262864330.289872050285 1 60355.443501409 2024-02-15T10:38:38.521709+00:00 19994330.290053378791 27870000.000023558736 262864330.290073215961 1 60355.443512997 2024-02-15T10:38:39.522944+00:00 19994330.289971411228 27870000.000013276935 262864330.289981007576 1 60355.443524605 2024-02-15T10:38:40.525853+00:00 19994330.289917413145 27870000.000037875026 262864330.289951592684 1 60355.443536152 2024-02-15T10:38:41.523508+00:00 19994330.289978519082 27870000.000053156167 262864330.290027976036 1 60355.443547719 2024-02-15T10:38:42.522948+00:00 19994330.290222592652 27870000.000028900802 262864330.290247797966 1 60355.443559279 2024-02-15T10:38:43.521730+00:00 19994330.290058158338 27869999.999974519014 262864330.290028989315 1 60355.443570962 2024-02-15T10:38:44.531142+00:00 19994330.289966318756 27869999.999968633056 262864330.289931267500 1 60355.443582445 2024-02-15T10:38:45.523249+00:00 19994330.290016494691 27869999.999931119382 262864330.289943933487 1 60355.443594069 2024-02-15T10:38:46.527602+00:00 19994330.290048446506 27869999.999963209033 262864330.290007978678 1 60355.443605660 2024-02-15T10:38:47.528960+00:00 19994330.289886370301 27869999.999950040132 262864330.289832711220 1 60355.443617173 2024-02-15T10:38:48.523811+00:00 19994330.289933819324 27869999.999983109534 262864330.289913237095 1 60355.443628871 2024-02-15T10:38:49.534476+00:00 19994330.289889663458 27869999.999995548278 262864330.289881527424 1 60355.443640506 2024-02-15T10:38:50.539741+00:00 19994330.290016051382 27870000.000068299472 262864330.290080666542 1 60355.443651898 2024-02-15T10:38:51.523981+00:00 19994330.290058631450 27870000.000084754080 262864330.290139704943 1 60355.443663496 2024-02-15T10:38:52.526029+00:00 19994330.289935342968 27870000.000045187771 262864330.289976835251 1 60355.443675074 2024-02-15T10:38:53.526369+00:00 19994330.290128055960 27870000.000014010817 262864330.290138363838 1 60355.443686621 2024-02-15T10:38:54.524059+00:00 19994330.289879422635 27870000.000020164996 262864330.289895892143 1 60355.443698388 2024-02-15T10:38:55.540685+00:00 19994330.290035285056 27869999.999950181693 262864330.289981752634 1 60355.443709829 2024-02-15T10:38:56.529231+00:00 19994330.290057793260 27869999.999940652400 262864330.289994776249 1 60355.443721450 2024-02-15T10:38:57.533262+00:00 19994330.290042050183 27870000.000013116747 262864330.290051460266 1 60355.443733036 2024-02-15T10:38:58.534259+00:00 19994330.289849035442 27869999.999949518591 262864330.289794862270 1 60355.443744492 2024-02-15T10:38:59.524135+00:00 19994330.290129859000 27869999.999971091747 262864330.290097266436 1 60355.443756089 2024-02-15T10:39:00.526058+00:00 19994330.289886545390 27870000.000021468848 262864330.289904296398 1 60355.443767636 2024-02-15T10:39:01.523734+00:00 19994330.290180899203 27870000.000063538551 262864330.290240734816 1 60355.443779203 2024-02-15T10:39:02.523109+00:00 19994330.289726153016 27870000.000007573515 262864330.289730012417 1 60355.443790779 2024-02-15T10:39:03.523352+00:00 19994330.290039170533 27870000.000024307519 262864330.290059804916 1 60355.443802365 2024-02-15T10:39:04.524366+00:00 19994330.289957765490 27870000.000042162836 262864330.289996236563 1 60355.443813939 2024-02-15T10:39:05.524335+00:00 19994330.290176600218 27869999.999972790480 262864330.290145695210 1 60355.443825522 2024-02-15T10:39:06.525045+00:00 19994330.289880663157 27869999.999998770654 262864330.289875745773 1 60355.443837091 2024-02-15T10:39:07.524703+00:00 19994330.290070787072 27869999.999971937388 262864330.290039002895 1 60355.443848627 2024-02-15T10:39:08.521358+00:00 19994330.290038377047 27869999.999928425997 262864330.289963096380 1 60355.443860217 2024-02-15T10:39:09.522702+00:00 19994330.289950147271 27869999.999975543469 262864330.289921998978 1 60355.443871814 2024-02-15T10:39:10.524715+00:00 19994330.289960678667 27870000.000025037676 262864330.289982020855 1 60355.443883461 2024-02-15T10:39:11.531062+00:00 19994330.290044676512 27870000.000026710331 262864330.290067672729 1 60355.443895007 2024-02-15T10:39:12.528613+00:00 19994330.290010772645 27870000.000034812838 262864330.290041893721 1 60355.443906621 2024-02-15T10:39:13.532014+00:00 19994330.289984386414 27870000.000020250678 262864330.290000945330 1 60355.443918355 2024-02-15T10:39:14.545833+00:00 19994330.289962619543 27870000.000035781413 262864330.289994716644 1 60355.443929783 2024-02-15T10:39:15.533210+00:00 19994330.290188882500 27870000.000055387616 262864330.290240556002 1 60355.443941279 2024-02-15T10:39:16.526493+00:00 19994330.289957381785 27869999.999944541603 262864330.289898216724 1 60355.443952992 2024-02-15T10:39:17.538498+00:00 19994330.289955213666 27869999.999994754791 262864330.289946258068 1 60355.443964437 2024-02-15T10:39:18.527348+00:00 19994330.290174912661 27870000.000003170222 262864330.290174365044 1 60355.443976019 2024-02-15T10:39:19.528039+00:00 19994330.289870895445 27869999.999971501529 262864330.289838701487 1 60355.443987618 2024-02-15T10:39:20.530225+00:00 19994330.290198430419 27869999.999977879226 262864330.290172636509 1 60355.443999129 2024-02-15T10:39:21.524772+00:00 19994330.290205404162 27870000.000025823712 262864330.290227532387 1 60355.444010794 2024-02-15T10:39:22.532626+00:00 19994330.290151417255 27869999.999985039234 262864330.290132761002 1 60355.444022417 2024-02-15T10:39:23.536791+00:00 19994330.289943356067 27869999.999963514507 262864330.289903193712 1 60355.444033891 2024-02-15T10:39:24.528175+00:00 19994330.289983611554 27869999.999977495521 262864330.289957404137 1 60355.444045446 2024-02-15T10:39:25.526526+00:00 19994330.289899446070 27870000.000001851469 262864330.289897590876 1 60355.444057075 2024-02-15T10:39:26.531327+00:00 19994330.290173657238 27869999.999988667667 262864330.290158629417 1 60355.444068641 2024-02-15T10:39:27.530639+00:00 19994330.289929881692 27869999.999988533556 262864330.289914727211 1 60355.444080168 2024-02-15T10:39:28.526540+00:00 19994330.290320117027 27869999.999922238290 262864330.290238678455 1 60355.444091778 2024-02-15T10:39:29.529648+00:00 19994330.289859443903 27869999.999924220145 262864330.289779961109 1 60355.444103357 2024-02-15T10:39:30.530035+00:00 19994330.289751872420 27869999.999958310276 262864330.289706468582 1 60355.444114932 2024-02-15T10:39:31.530126+00:00 19994330.289997756481 27869999.999986436218 262864330.289980500937 1 60355.444126524 2024-02-15T10:39:32.531695+00:00 19994330.290256906301 27870000.000043362379 262864330.290296584368 1 60355.444138063 2024-02-15T10:39:33.528655+00:00 19994330.289968024939 27870000.000000398606 262864330.289964705706 1 60355.444149616 2024-02-15T10:39:34.526798+00:00 19994330.289911732078 27870000.000018894672 262864330.289926946163 1 60355.444161266 2024-02-15T10:39:35.533368+00:00 19994330.289817541838 27870000.000046759844 262864330.289860606194 1 60355.444172911 2024-02-15T10:39:36.539517+00:00 19994330.290197782218 27870000.000023253262 262864330.290217339993 1 60355.444184476 2024-02-15T10:39:37.538687+00:00 19994330.290073283017 27869999.999992676079 262864330.290062248707 1 60355.444195927 2024-02-15T10:39:38.528116+00:00 19994330.289859555662 27870000.000009872019 262864330.289865732193 1 60355.444207522 2024-02-15T10:39:39.529907+00:00 19994330.289890266955 27870000.000000089407 262864330.289886653423 1 60355.444219018 2024-02-15T10:39:40.523193+00:00 19994330.290013734251 27869999.999912377447 262864330.289922416210 1 60355.444230825 2024-02-15T10:39:41.543309+00:00 19994330.289856020361 27869999.999901939183 262864330.289754271507 1 60355.444242396 2024-02-15T10:39:42.543046+00:00 19994330.289997179061 27869999.999959841371 262864330.289953321218 1 60355.444253954 2024-02-15T10:39:43.541650+00:00 19994330.290254648775 27869999.999948244542 262864330.290199190378 1 60355.444265380 2024-02-15T10:39:44.528818+00:00 19994330.289908148348 27870000.000013209879 262864330.289917647839 1 60355.444276923 2024-02-15T10:39:45.526181+00:00 19994330.290106363595 27870000.000038024038 262864330.290140688419 1 60355.444288664 2024-02-15T10:39:46.540521+00:00 19994330.289818510413 27870000.000077232718 262864330.289892077446 1 60355.444300033 2024-02-15T10:39:47.522843+00:00 19994330.289960421622 27870000.000022418797 262864330.289979130030 1 60355.444311738 2024-02-15T10:39:48.534164+00:00 19994330.289767377079 27869999.999942433089 262864330.289706110954 1 60355.444323424 2024-02-15T10:39:49.543815+00:00 19994330.290264915675 27870000.000011384487 262864330.290272593498 1 60355.444334913 2024-02-15T10:39:50.536505+00:00 19994330.290180381387 27869999.999989539385 262864330.290166229010 1 60355.444346434 2024-02-15T10:39:51.531926+00:00 19994330.289925798774 27869999.999947901815 262864330.289870023727 1 60355.444358097 2024-02-15T10:39:52.539632+00:00 19994330.289951812476 27869999.999963883311 262864330.289911985397 1 60355.444369573 2024-02-15T10:39:53.531120+00:00 19994330.290169253945 27869999.999931868166 262864330.290097415447 1 60355.444381020 2024-02-15T10:39:54.520077+00:00 19994330.290193811059 27870000.000014975667 262864330.290205061436 1 60355.444392724 2024-02-15T10:39:55.531367+00:00 19994330.289762273431 27870000.000030279160 262864330.289788842201 1 60355.444404294 2024-02-15T10:39:56.531002+00:00 19994330.289990447462 27870000.000008638948 262864330.289995402098 1 60355.444416007 2024-02-15T10:39:57.542960+00:00 19994330.290188472718 27870000.000079143792 262864330.290263921022 1 60355.444427496 2024-02-15T10:39:58.535616+00:00 19994330.289983645082 27870000.000067856163 262864330.290047824383 1 60355.444439045 2024-02-15T10:39:59.533470+00:00 19994330.289980914444 27870000.000068891793 262864330.290046125650 1 60355.444450622 2024-02-15T10:40:00.533757+00:00 19994330.290083054453 27870000.000002957880 262864330.290082305670 1 60355.444462073 2024-02-15T10:40:01.523062+00:00 19994330.289906080812 27870000.000005811453 262864330.289908200502 1 60355.444473979 2024-02-15T10:40:02.551765+00:00 19994330.289952829480 27869999.999929845333 262864330.289878964424 1 60355.444485365 2024-02-15T10:40:03.535561+00:00 19994330.289907786995 27869999.999953161925 262864330.289857238531 1 60355.444496872 2024-02-15T10:40:04.529721+00:00 19994330.289965674281 27869999.999990191311 262864330.289952158928 1 60355.444508558 2024-02-15T10:40:05.539370+00:00 19994330.290082782507 27870000.000048439950 262864330.290127515793 1 60355.444520068 2024-02-15T10:40:06.533907+00:00 19994330.289939843118 27870000.000030651689 262864330.289966791868 1 60355.444531581 2024-02-15T10:40:07.528598+00:00 19994330.289959274232 27870000.000058963895 262864330.290014535189 1 60355.444543302 2024-02-15T10:40:08.541280+00:00 19994330.290227446705 27869999.999978896230 262864330.290202647448 1 60355.444554808 2024-02-15T10:40:09.535361+00:00 19994330.290049225092 27870000.000059455633 262864330.290104985237 1 60355.444566319 2024-02-15T10:40:10.529922+00:00 19994330.289820417762 27869999.999977737665 262864330.289794445038 1 60355.444578079 2024-02-15T10:40:11.546032+00:00 19994330.290083192289 27869999.999955832958 262864330.290035337210 1 60355.444589484 2024-02-15T10:40:12.531372+00:00 19994330.289939165115 27869999.999951932579 262864330.289887398481 1 60355.444601019 2024-02-15T10:40:13.528015+00:00 19994330.289963036776 27869999.999962415546 262864330.289921760559 1 60355.444612641 2024-02-15T10:40:14.532179+00:00 19994330.289948936552 27869999.999937888235 262864330.289883136749 1 60355.444624502 2024-02-15T10:40:15.557013+00:00 19994330.289789065719 27869999.999959744513 262864330.289745092392 1 60355.444635671 2024-02-15T10:40:16.521935+00:00 19994330.290043324232 27870000.000017575920 262864330.290057212114 1 60355.444647312 2024-02-15T10:40:17.527764+00:00 19994330.290023487061 27870000.000032708049 262864330.290052503347 1 60355.444658841 2024-02-15T10:40:18.523855+00:00 19994330.290051352233 27870000.000013150275 262864330.290060788393 1 60355.444670475 2024-02-15T10:40:19.529033+00:00 19994330.289918787777 27870000.000052317977 262864330.289967417717 1 60355.444682011 2024-02-15T10:40:20.525768+00:00 19994330.290112938732 27870000.000070184469 262864330.290179431438 1 60355.444693641 2024-02-15T10:40:21.530596+00:00 19994330.289875034243 27870000.000007972121 262864330.289879322052 1 60355.444705396 2024-02-15T10:40:22.546229+00:00 19994330.290243666619 27869999.999969232827 262864330.290209203959 1 60355.444716732 2024-02-15T10:40:23.525656+00:00 19994330.289793245494 27869999.999968569726 262864330.289758116007 1 60355.444728330 2024-02-15T10:40:24.527681+00:00 19994330.290000278503 27869999.999949775636 262864330.289946377277 1 60355.444739863 2024-02-15T10:40:25.524136+00:00 19994330.289789471775 27869999.999961230904 262864330.289746999741 1 60355.444751469 2024-02-15T10:40:26.526942+00:00 19994330.290045619011 27870000.000011771917 262864330.290053695440 1 60355.444763009 2024-02-15T10:40:27.523914+00:00 19994330.290003858507 27870000.000021301210 262864330.290021479130 1 60355.444774645 2024-02-15T10:40:28.529312+00:00 19994330.290073052049 27870000.000028342009 262864330.290097713470 1 60355.444786109 2024-02-15T10:40:29.519787+00:00 19994330.289862085134 27870000.000044357032 262864330.289902746677 1 60355.444797840 2024-02-15T10:40:30.533362+00:00 19994330.290212292224 27870000.000061757863 262864330.290270358324 1 60355.444809306 2024-02-15T10:40:31.524042+00:00 19994330.289963513613 27870000.000060889870 262864330.290020704269 1 60355.444820888 2024-02-15T10:40:32.524730+00:00 19994330.290037509054 27870000.000012893230 262864330.290046721697 1 60355.444832415 2024-02-15T10:40:33.520697+00:00 19994330.289941001683 27869999.999933835119 262864330.289871156216 1 60355.444844022 2024-02-15T10:40:34.523516+00:00 19994330.290200855583 27869999.999929547310 262864330.290126711130 1 60355.444855645 2024-02-15T10:40:35.527756+00:00 19994330.289745084941 27869999.999938789755 262864330.289680182934 1 60355.444867145 2024-02-15T10:40:36.521317+00:00 19994330.289819315076 27869999.999965086579 262864330.289780676365 1 60355.444878731 2024-02-15T10:40:37.522362+00:00 19994330.290014874190 27869999.999970719218 262864330.289981901646 1 60355.444890315 2024-02-15T10:40:38.523237+00:00 19994330.289970450103 27870000.000048555434 262864330.290015310049 1 60355.444901926 2024-02-15T10:40:39.526429+00:00 19994330.290044263005 27870000.000042062253 262864330.290082633495 1 60355.444913798 2024-02-15T10:40:40.552107+00:00 19994330.290072549134 27870000.000045504421 262864330.290114372969 1 60355.444925120 2024-02-15T10:40:41.530383+00:00 19994330.289875343442 27870000.000019066036 262864330.289890706539 1 60355.444936610 2024-02-15T10:40:42.523107+00:00 19994330.290094148368 27870000.000005748123 262864330.290096193552 1 60355.444948192 2024-02-15T10:40:43.523809+00:00 19994330.290101308376 27869999.999962937087 262864330.290060549974 1 60355.444959829 2024-02-15T10:40:44.529182+00:00 19994330.290078405291 27869999.999993484467 262864330.290068179369 1 60355.444971423 2024-02-15T10:40:45.530918+00:00 19994330.290104094893 27869999.999941594899 262864330.290041983128 1 60355.444982897 2024-02-15T10:40:46.522312+00:00 19994330.290044765919 27869999.999934963882 262864330.289976030588 1 60355.444994471 2024-02-15T10:40:47.522276+00:00 19994330.290140997618 27869999.999933790416 262864330.290071070194 1 60355.445006070 2024-02-15T10:40:48.524435+00:00 19994330.289750911295 27870000.000032290816 262864330.289779514074 1 60355.445017622 2024-02-15T10:40:49.522574+00:00 19994330.290013439953 27869999.999989598989 262864330.289999336004 1 60355.445029173 2024-02-15T10:40:50.520563+00:00 19994330.289907276630 27870000.000050056726 262864330.289953649044 1 60355.445040802 2024-02-15T10:40:51.525321+00:00 19994330.290061317384 27870000.000072330236 262864330.290129959583 1 60355.445052330 2024-02-15T10:40:52.521337+00:00 19994330.290282167494 27870000.000037848949 262864330.290316313505 1 60355.445063898 2024-02-15T10:40:53.520798+00:00 19994330.289947591722 27870000.000012326986 262864330.289956241846 1 60355.445075468 2024-02-15T10:40:54.520417+00:00 19994330.289993397892 27870000.000026483089 262864330.290016204119 1 60355.445087038 2024-02-15T10:40:55.520067+00:00 19994330.289998050779 27869999.999983470887 262864330.289977818727 1 60355.445098626 2024-02-15T10:40:56.521332+00:00 19994330.289997939020 27869999.999950796366 262864330.289945036173 1 60355.445110189 2024-02-15T10:40:57.520314+00:00 19994330.289839178324 27869999.999980006367 262864330.289815485477 1 60355.445121807 2024-02-15T10:40:58.524153+00:00 19994330.289994526654 27869999.999973759055 262864330.289964616299 1 60355.445133344 2024-02-15T10:40:59.520916+00:00 19994330.290004186332 27869999.999992091209 262864330.289992600679 1 60355.445144935 2024-02-15T10:41:00.522363+00:00 19994330.289841450751 27870000.000040318817 262864330.289878070354 1 60355.445156614 2024-02-15T10:41:01.531488+00:00 19994330.290100190789 27870000.000041380525 262864330.290137857199 1 60355.445168148 2024-02-15T10:41:02.527972+00:00 19994330.289741463959 27870000.000034444034 262864330.289772212505 1 60355.445179703 2024-02-15T10:41:03.526350+00:00 19994330.290103785694 27870000.000048052520 262864330.290148139000 1 60355.445191324 2024-02-15T10:41:04.530350+00:00 19994330.289958916605 27869999.999975666404 262864330.289930909872 1 60355.445202877 2024-02-15T10:41:05.528593+00:00 19994330.290070574731 27869999.999978028238 262864330.290044903755 1 60355.445214371 2024-02-15T10:41:06.521686+00:00 19994330.290235042572 27869999.999966870993 262864330.290198206902 1 60355.445226024 2024-02-15T10:41:07.528492+00:00 19994330.289967041463 27869999.999966066331 262864330.289929389954 1 60355.445237572 2024-02-15T10:41:08.526256+00:00 19994330.289857961237 27869999.999965649098 262864330.289819896221 1 60355.445249195 2024-02-15T10:41:09.530469+00:00 19994330.289851710200 27869999.999983675778 262864330.289831697941 1 60355.445260665 2024-02-15T10:41:10.521495+00:00 19994330.290123742074 27870000.000043764710 262864330.290163785219 1 60355.445272262 2024-02-15T10:41:11.523460+00:00 19994330.290015827864 27870000.000031411648 262864330.290043532848 1 60355.445283814 2024-02-15T10:41:12.521517+00:00 19994330.290266595781 27870000.000016547740 262864330.290279448032 1 60355.445295412 2024-02-15T10:41:13.523581+00:00 19994330.290076356381 27870000.000066317618 262864330.290138959885 1 60355.445306974 2024-02-15T10:41:14.522570+00:00 19994330.289876427501 27870000.000020243227 262864330.289892971516 1 60355.445318547 2024-02-15T10:41:15.522415+00:00 19994330.289991013706 27869999.999967943877 262864330.289955258369 1 60355.445330118 2024-02-15T10:41:16.522204+00:00 19994330.290054813027 27869999.999960582703 262864330.290011703968 1 60355.445341739 2024-02-15T10:41:17.526282+00:00 19994330.290133055300 27869999.999931998551 262864330.290061354637 1 60355.445353274 2024-02-15T10:41:18.522845+00:00 19994330.289882905781 27869999.999945718795 262864330.289824932814 1 60355.445364874 2024-02-15T10:41:19.525103+00:00 19994330.290212292224 27870000.000006772578 262864330.290215373039 1 60355.445376479 2024-02-15T10:41:20.527808+00:00 19994330.289796356112 27870000.000004358590 262864330.289797008038 1 60355.445388053 2024-02-15T10:41:21.527739+00:00 19994330.290117397904 27870000.000025041401 262864330.290138721466 1 60355.445399597 2024-02-15T10:41:22.525181+00:00 19994330.290094867349 27870000.000033006072 262864330.290124177933 1 60355.445411211 2024-02-15T10:41:23.528614+00:00 19994330.289987862110 27870000.000055514276 262864330.290039688349 1 60355.445422700 2024-02-15T10:41:24.521264+00:00 19994330.290091816336 27870000.000050321221 262864330.290138423443 1 60355.445434455 2024-02-15T10:41:25.536919+00:00 19994330.289840731770 27870000.000018004328 262864330.289855033159 1 60355.445446009 2024-02-15T10:41:26.535214+00:00 19994330.290056359023 27869999.999963186681 262864330.290015846491 1 60355.445457502 2024-02-15T10:41:27.528201+00:00 19994330.289884917438 27869999.999949201941 262864330.289830446243 1 60355.445469023 2024-02-15T10:41:28.523565+00:00 19994330.290002524853 27869999.999949824065 262864330.289948642254 1 60355.445480705 2024-02-15T10:41:29.532898+00:00 19994330.290062073618 27869999.999937031418 262864330.289995402098 1 60355.445492210 2024-02-15T10:41:30.526967+00:00 19994330.289938755333 27869999.999958321452 262864330.289893388748 1 60355.445503790 2024-02-15T10:41:31.527436+00:00 19994330.289907373488 27869999.999959923327 262864330.289863586426 1 60355.445515579 2024-02-15T10:41:32.545988+00:00 19994330.289965022355 27869999.999961916357 262864330.289923250675 1 60355.445526904 2024-02-15T10:41:33.524503+00:00 19994330.290304481983 27870000.000070158392 262864330.290370941162 1 60355.445538604 2024-02-15T10:41:34.535401+00:00 19994330.289911728352 27870000.000028222799 262864330.289936244488 1 60355.445550084 2024-02-15T10:41:35.527271+00:00 19994330.289997491986 27870000.000072333962 262864330.290066123009 1 60355.445561753 2024-02-15T10:41:36.535444+00:00 19994330.290015909821 27870000.000007864088 262864330.290020078421 1 60355.445573309 2024-02-15T10:41:37.533903+00:00 19994330.290214654058 27870000.000026013702 262864330.290236979723 1 60355.445584969 2024-02-15T10:41:38.541295+00:00 19994330.290061436594 27869999.999959837645 262864330.290017575026 1 60355.445596424 2024-02-15T10:41:39.531057+00:00 19994330.289972249418 27869999.999977122992 262864330.289945662022 1 60355.445608107 2024-02-15T10:41:40.540472+00:00 19994330.290030740201 27869999.999922633171 262864330.289949685335 1 60355.445619631 2024-02-15T10:41:41.536095+00:00 19994330.289787784219 27869999.999951262027 262864330.289735376835 1 60355.445631110 2024-02-15T10:41:42.527863+00:00 19994330.290222682059 27869999.999982178211 262864330.290201157331 1 60355.445642707 2024-02-15T10:41:43.529898+00:00 19994330.290064603090 27869999.999999485910 262864330.290060400963 1 60355.445654272 2024-02-15T10:41:44.529102+00:00 19994330.289996765554 27870000.000044822693 262864330.290037900209 1 60355.445665795 2024-02-15T10:41:45.524680+00:00 19994330.290112782270 27870000.000059835613 262864330.290168941021 1 60355.445677429 2024-02-15T10:41:46.529843+00:00 19994330.289907254279 27869999.999988418072 262864330.289891958237 1 60355.445689046 2024-02-15T10:41:47.533560+00:00 19994330.290037360042 27870000.000040337443 262864330.290074020624 1 60355.445700634 2024-02-15T10:41:48.534772+00:00 19994330.289978936315 27869999.999996509403 262864330.289971768856 1 60355.445712176 2024-02-15T10:41:49.532006+00:00 19994330.290193583816 27869999.999957978725 262864330.290147870779 1 60355.445723760 2024-02-15T10:41:50.532841+00:00 19994330.290114510804 27869999.999992240220 262864330.290103077888 1 60355.445735432 2024-02-15T10:41:51.541320+00:00 19994330.289834082127 27869999.999991435558 262864330.289821833372 1 60355.445747002 2024-02-15T10:41:52.541011+00:00 19994330.290183223784 27869999.999936755747 262864330.290116280317 1 60355.445758485 2024-02-15T10:41:53.533085+00:00 19994330.290020544082 27870000.000039950013 262864330.290056794882 1 60355.445769990 2024-02-15T10:41:54.527160+00:00 19994330.289899218827 27870000.000045150518 262864330.289940685034 1 60355.445781629 2024-02-15T10:41:55.532697+00:00 19994330.289932623506 27870000.000010862947 262864330.289939761162 1 60355.445793195 2024-02-15T10:41:56.532002+00:00 19994330.290101628751 27870000.000071506947 262864330.290169417858 1 60355.445804756 2024-02-15T10:41:57.530915+00:00 19994330.290028754622 27870000.000005912036 262864330.290030956268 1 60355.445816305 2024-02-15T10:41:58.528710+00:00 19994330.290019501001 27870000.000023499131 262864330.290039300919 1 60355.445827921 2024-02-15T10:41:59.532384+00:00 19994330.290078323334 27869999.999998599291 262864330.290073215961 1 60355.445839414 2024-02-15T10:42:00.525367+00:00 19994330.290103621781 27869999.999931275845 262864330.290031194687 1 60355.445851142 2024-02-15T10:42:01.538688+00:00 19994330.290066298097 27869999.999893710017 262864330.289956331253 1 60355.445862620 2024-02-15T10:42:02.530358+00:00 19994330.289993472397 27869999.999912362546 262864330.289902120829 1 60355.445874213 2024-02-15T10:42:03.532037+00:00 19994330.290117990226 27869999.999963164330 262864330.290077447891 1 60355.445885779 2024-02-15T10:42:04.531295+00:00 19994330.289911489934 27869999.999953217804 262864330.289860993624 1 60355.445897338 2024-02-15T10:42:05.529985+00:00 19994330.289940468967 27870000.000010076910 262864330.289946854115 1 60355.445908934 2024-02-15T10:42:06.531888+00:00 19994330.290088973939 27870000.000012334436 262864330.290097624063 1 60355.445920411 2024-02-15T10:42:07.523546+00:00 19994330.289883207530 27869999.999984037131 262864330.289863526821 1 60355.445932101 2024-02-15T10:42:08.533588+00:00 19994330.290141128004 27870000.000057604164 262864330.290195047855 1 60355.445943736 2024-02-15T10:42:09.538819+00:00 19994330.289945267141 27870000.000016599894 262864330.289958178997 1 60355.445955146 2024-02-15T10:42:10.524627+00:00 19994330.289815478027 27869999.999976933002 262864330.289788722992 1 60355.445966775 2024-02-15T10:42:11.529333+00:00 19994330.290055442601 27869999.999999389052 262864330.290051162243 1 60355.445978312 2024-02-15T10:42:12.526187+00:00 19994330.290153857321 27869999.999945577234 262864330.290095746517 1 60355.445989929 2024-02-15T10:42:13.529834+00:00 19994330.289783172309 27869999.999961372465 262864330.289740860462 1 60355.446001734 2024-02-15T10:42:14.549799+00:00 19994330.289781171829 27869999.999980311841 262864330.289757788181 1 60355.446012972 2024-02-15T10:42:15.520820+00:00 19994330.290157634765 27869999.999975681305 262864330.290129631758 1 60355.446024815 2024-02-15T10:42:16.544026+00:00 19994330.290004484355 27870000.000032443553 262864330.290033251047 1 60355.446036126 2024-02-15T10:42:17.521323+00:00 19994330.289898738265 27870000.000043634325 262864330.289938688278 1 60355.446047727 2024-02-15T10:42:18.523561+00:00 19994330.289916407317 27870000.000028677285 262864330.289941370487 1 60355.446059274 2024-02-15T10:42:19.521228+00:00 19994330.289895620197 27870000.000125024468 262864330.290016949177 1 60355.446070855 2024-02-15T10:42:20.521811+00:00 19994330.290265668184 27870000.000044628978 262864330.290306627750 1 60355.446082447 2024-02-15T10:42:21.523411+00:00 19994330.289909642190 27870000.000031866133 262864330.289937794209 1 60355.446094033 2024-02-15T10:42:22.524474+00:00 19994330.289933178574 27869999.999975163490 262864330.289904654026 1 60355.446105571 2024-02-15T10:42:23.521305+00:00 19994330.290068611503 27869999.999957520515 262864330.290022432804 1 60355.446117147 2024-02-15T10:42:24.521476+00:00 19994330.290062136948 27869999.999933969229 262864330.289992392063 1 60355.446128763 2024-02-15T10:42:25.525148+00:00 19994330.289848707616 27869999.999900806695 262864330.289745837450 1 60355.446140620 2024-02-15T10:42:26.549537+00:00 19994330.289909392595 27869999.999960217625 262864330.289865911007 1 60355.446152019 2024-02-15T10:42:27.534437+00:00 19994330.290290154517 27870000.000011444092 262864330.290297895670 1 60355.446163477 2024-02-15T10:42:28.524406+00:00 19994330.289892632514 27870000.000026129186 262864330.289915084839 1 60355.446175012 2024-02-15T10:42:29.521039+00:00 19994330.290025565773 27870000.000062663108 262864330.290084540844 1 60355.446186595 2024-02-15T10:42:30.521827+00:00 19994330.290041379631 27870000.000015430152 262864330.290053129196 1 60355.446198176 2024-02-15T10:42:31.522392+00:00 19994330.290108326823 27870000.000040650368 262864330.290145277977 1 60355.446209764 2024-02-15T10:42:32.523603+00:00 19994330.289881825447 27869999.999994881451 262864330.289873003960 1 60355.446221317 2024-02-15T10:42:33.521760+00:00 19994330.290008954704 27869999.999979931861 262864330.289985209703 1 60355.446232894 2024-02-15T10:42:34.521986+00:00 19994330.289896309376 27869999.999997366220 262864330.289889991283 1 60355.446244502 2024-02-15T10:42:35.524966+00:00 19994330.290015466511 27869999.999948672950 262864330.289960443974 1 60355.446256069 2024-02-15T10:42:36.524377+00:00 19994330.289973046631 27869999.999961115420 262864330.289930462837 1 60355.446267624 2024-02-15T10:42:37.522769+00:00 19994330.289956785738 27870000.000008214265 262864330.289961308241 1 60355.446279222 2024-02-15T10:42:38.524791+00:00 19994330.290202710778 27870000.000045590103 262864330.290244609118 1 60355.446290784 2024-02-15T10:42:39.523696+00:00 19994330.289941325784 27870000.000051643699 262864330.289989292622 1 60355.446302349 2024-02-15T10:42:40.522939+00:00 19994330.290099889040 27870000.000061586499 262864330.290157765150 1 60355.446313921 2024-02-15T10:42:41.522772+00:00 19994330.289909396321 27870000.000058252364 262864330.289963960648 1 60355.446325478 2024-02-15T10:42:42.521323+00:00 19994330.290017943829 27870000.000033348799 262864330.290047585964 1 60355.446337094 2024-02-15T10:42:43.524917+00:00 19994330.290147993714 27870000.000018678606 262864330.290162980556 1 60355.446348622 2024-02-15T10:42:44.520992+00:00 19994330.290126822889 27869999.999967936426 262864330.290091067553 1 60355.446360267 2024-02-15T10:42:45.527025+00:00 19994330.289978634566 27869999.999959778041 262864330.289934694767 1 60355.446371932 2024-02-15T10:42:46.534878+00:00 19994330.289986766875 27869999.999975237995 262864330.289958298206 1 60355.446383446 2024-02-15T10:42:47.529723+00:00 19994330.289779912680 27869999.999970663339 262864330.289746880531 1 60355.446394943 2024-02-15T10:42:48.523086+00:00 19994330.289918750525 27869999.999982330948 262864330.289897382259 1 60355.446406621 2024-02-15T10:42:49.532013+00:00 19994330.289836481214 27870000.000023711473 262864330.289856493473 1 60355.446418200 2024-02-15T10:42:50.532463+00:00 19994330.289963476360 27870000.000075213611 262864330.290035009384 1 60355.446429824 2024-02-15T10:42:51.536730+00:00 19994330.290097698569 27870000.000032290816 262864330.290126323700 1 60355.446441370 2024-02-15T10:42:52.534329+00:00 19994330.290124978870 27870000.000019744039 262864330.290141016245 1 60355.446452912 2024-02-15T10:42:53.531618+00:00 19994330.290278527886 27870000.000046342611 262864330.290321171284 1 60355.446464612 2024-02-15T10:42:54.542449+00:00 19994330.289956051856 27869999.999974302948 262864330.289926677942 1 60355.446476018 2024-02-15T10:42:55.527950+00:00 19994330.289824761450 27869999.999954175204 262864330.289775222540 1 60355.446487579 2024-02-15T10:42:56.526887+00:00 19994330.289991710335 27869999.999989803880 262864330.289977818727 1 60355.446499228 2024-02-15T10:42:57.533255+00:00 19994330.289974775165 27869999.999931890517 262864330.289902985096 1 60355.446510977 2024-02-15T10:42:58.548442+00:00 19994330.289896227419 27869999.999995853752 262864330.289888381958 1 60355.446522339 2024-02-15T10:42:59.530112+00:00 19994330.290257830173 27869999.999982643872 262864330.290236800909 1 60355.446533989 2024-02-15T10:43:00.536676+00:00 19994330.289779249579 27870000.000038512051 262864330.289814054966 1 60355.446546014 2024-02-15T10:43:01.575651+00:00 19994330.289957042783 27870000.000009801239 262864330.289963155985 1 60355.446556973 2024-02-15T10:43:02.522460+00:00 19994330.290261220187 27870000.000027388334 262864330.290284901857 1 60355.446568548 2024-02-15T10:43:03.522552+00:00 19994330.289863504469 27870000.000049348921 262864330.289909154177 1 60355.446580151 2024-02-15T10:43:04.525009+00:00 19994330.290016755462 27870000.000022787601 262864330.290035843849 1 60355.446591857 2024-02-15T10:43:05.536484+00:00 19994330.290105640888 27869999.999998744577 262864330.290100693703 1 60355.446603300 2024-02-15T10:43:06.525126+00:00 19994330.289916176349 27869999.999935209751 262864330.289847701788 1 60355.446614857 2024-02-15T10:43:07.523610+00:00 19994330.290043048561 27869999.999958448112 262864330.289997816086 1 60355.446626408 2024-02-15T10:43:08.521705+00:00 19994330.289852969348 27869999.999963186681 262864330.289812475443 1 60355.446638007 2024-02-15T10:43:09.523823+00:00 19994330.290084585547 27869999.999976802617 262864330.290057718754 1 60355.446649566 2024-02-15T10:43:10.522526+00:00 19994330.289990961552 27870000.000045754015 262864330.290033012629 1 60355.446661136 2024-02-15T10:43:11.522144+00:00 19994330.290154594928 27870000.000028938055 262864330.290179848671 1 60355.446672759 2024-02-15T10:43:12.526354+00:00 19994330.289761312306 27870000.000067811459 262864330.289825409651 1 60355.446684418 2024-02-15T10:43:13.533685+00:00 19994330.290099680424 27870000.000056710094 262864330.290152698755 1 60355.446696043 2024-02-15T10:43:14.538067+00:00 19994330.290169727057 27870000.000041510910 262864330.290207535028 1 60355.446707495 2024-02-15T10:43:15.527561+00:00 19994330.289916705340 27869999.999990522861 262864330.289903521538 1 60355.446719037 2024-02-15T10:43:16.524814+00:00 19994330.290074754506 27870000.000009343028 262864330.290080428123 1 60355.446730746 2024-02-15T10:43:17.536431+00:00 19994330.289866793901 27869999.999948147684 262864330.289811253548 1 60355.446742201 2024-02-15T10:43:18.526178+00:00 19994330.289840634912 27869999.999960344285 262864330.289797276258 1 60355.446753823 2024-02-15T10:43:19.530297+00:00 19994330.289844609797 27869999.999944876879 262864330.289785772562 1 60355.446765368 2024-02-15T10:43:20.527775+00:00 19994330.290143620223 27869999.999951437116 262864330.290091335773 1 60355.446776898 2024-02-15T10:43:21.523966+00:00 19994330.290100816637 27869999.999974783510 262864330.290071904659 1 60355.446788516 2024-02-15T10:43:22.527792+00:00 19994330.289913397282 27870000.000047836453 262864330.289957523346 1 60355.446800132 2024-02-15T10:43:23.531382+00:00 19994330.289870101959 27870000.000004459172 262864330.289870887995 1 60355.446811630 2024-02-15T10:43:24.524828+00:00 19994330.290152374655 27869999.999999709427 262864330.290148377419 1 60355.446823276 2024-02-15T10:43:25.531066+00:00 19994330.290006589144 27870000.000006891787 262864330.290009766817 1 60355.446834813 2024-02-15T10:43:26.527848+00:00 19994330.290083315223 27870000.000007741153 262864330.290087372065 1 60355.446846406 2024-02-15T10:43:27.529523+00:00 19994330.289967421442 27869999.999945946038 262864330.289909660816 1 60355.446857937 2024-02-15T10:43:28.525727+00:00 19994330.290086105466 27869999.999932467937 262864330.290014863014 1 60355.446869758 2024-02-15T10:43:29.547083+00:00 19994330.290037889034 27869999.999985668808 262864330.290019869804 1 60355.446881064 2024-02-15T10:43:30.523947+00:00 19994330.289883051068 27870000.000011697412 262864330.289891034365 1 60355.446892641 2024-02-15T10:43:31.524165+00:00 19994330.289833370596 27870000.000011824071 262864330.289841502905 1 60355.446904309 2024-02-15T10:43:32.532264+00:00 19994330.289971869439 27870000.000002976507 262864330.289971143007 1 60355.446915869 2024-02-15T10:43:33.531082+00:00 19994330.289998333901 27870000.000044498593 262864330.290039122105 1 60355.446927534 2024-02-15T10:43:34.538975+00:00 19994330.289989989251 27870000.000061493367 262864330.290047764778 1 60355.446938954 2024-02-15T10:43:35.525623+00:00 19994330.290119990706 27870000.000090334564 262864330.290206611156 1 60355.446950670 2024-02-15T10:43:36.537911+00:00 19994330.289963401854 27870000.000059716403 262864330.290019422770 1 60355.446962122 2024-02-15T10:43:37.527325+00:00 19994330.289983972907 27870000.000002916902 262864330.289983212948 1 60355.446973646 2024-02-15T10:43:38.522982+00:00 19994330.289936505258 27869999.999932952225 262864330.289865761995 1 60355.446985354 2024-02-15T10:43:39.534560+00:00 19994330.289996281266 27869999.999913640320 262864330.289906203747 1 60355.446996880 2024-02-15T10:43:40.530442+00:00 19994330.290016882122 27870000.000014398247 262864330.290027588606 1 60355.447008437 2024-02-15T10:43:41.528916+00:00 19994330.289984866977 27869999.999946650118 262864330.289927840233 1 60355.447020053 2024-02-15T10:43:42.532566+00:00 19994330.290184549987 27870000.000044457614 262864330.290225327015 1 60355.447031590 2024-02-15T10:43:43.529399+00:00 19994330.290137290955 27870000.000033628196 262864330.290167212486 1 60355.447043173 2024-02-15T10:43:44.530188+00:00 19994330.290015373379 27870000.000068213791 262864330.290079891682 1 60355.447054830 2024-02-15T10:43:45.537310+00:00 19994330.290190886706 27870000.000039190054 262864330.290226370096 1 60355.447066315 2024-02-15T10:43:46.529585+00:00 19994330.289729889482 27870000.000010747463 262864330.289736956358 1 60355.447077848 2024-02-15T10:43:47.526027+00:00 19994330.290337722749 27869999.999999012798 262864330.290333032608 1 60355.447089417 2024-02-15T10:43:48.525634+00:00 19994330.289868917316 27870000.000009760261 262864330.289875000715 1 60355.447101135 2024-02-15T10:43:49.538095+00:00 19994330.289911471307 27869999.999966498464 262864330.289874285460 1 60355.447112533 2024-02-15T10:43:50.522858+00:00 19994330.290119856596 27869999.999972563237 262864330.290088713169 1 60355.447124134 2024-02-15T10:43:51.525210+00:00 19994330.290006957948 27869999.999937459826 262864330.289940744638 1 60355.447135795 2024-02-15T10:43:52.532670+00:00 19994330.289978403598 27869999.999976657331 262864330.289951384068 1 60355.447147321 2024-02-15T10:43:53.528527+00:00 19994330.290028832853 27869999.999981518835 262864330.290006667376 1 60355.447158908 2024-02-15T10:43:54.529711+00:00 19994330.290174365044 27870000.000039715320 262864330.290210396051 1 60355.447170537 2024-02-15T10:43:55.534442+00:00 19994330.289813082665 27870000.000049386173 262864330.289858758450 1 60355.447182145 2024-02-15T10:43:56.537377+00:00 19994330.289977822453 27870000.000064652413 262864330.290038764477 1 60355.447193848 2024-02-15T10:43:57.548460+00:00 19994330.290146078914 27870000.000085011125 262864330.290227383375 1 60355.447205208 2024-02-15T10:43:58.529965+00:00 19994330.289836965501 27869999.999999370426 262864330.289832651615 1 60355.447216851 2024-02-15T10:43:59.535926+00:00 19994330.290145453066 27869999.999984089285 262864330.290125846863 1 60355.447228351 2024-02-15T10:44:00.529547+00:00 19994330.289957828820 27869999.999966807663 262864330.289920926094 1 60355.447240249 2024-02-15T10:44:01.557552+00:00 19994330.290022373199 27869999.999925587326 262864330.289944261312 1 60355.447251521 2024-02-15T10:44:02.531401+00:00 19994330.289952106774 27869999.999974969774 262864330.289923369884 1 60355.447263057 2024-02-15T10:44:03.528128+00:00 19994330.290237791836 27869999.999877765775 262864330.290111839771 1 60355.447274592 2024-02-15T10:44:04.524773+00:00 19994330.290007054806 27869999.999996539205 262864330.289999902248 1 60355.447286174 2024-02-15T10:44:05.525449+00:00 19994330.289849966764 27870000.000065222383 262864330.289911478758 1 60355.447297735 2024-02-15T10:44:06.524341+00:00 19994330.290028229356 27870000.000063680112 262864330.290088236332 1 60355.447309369 2024-02-15T10:44:07.529508+00:00 19994330.290084518492 27870000.000056788325 262864330.290137618780 1 60355.447320886 2024-02-15T10:44:08.524562+00:00 19994330.289922904223 27870000.000026784837 262864330.289945989847 1 60355.447332507 2024-02-15T10:44:09.528572+00:00 19994330.290140472353 27869999.999989014119 262864330.290125787258 1 60355.447344034 2024-02-15T10:44:10.524505+00:00 19994330.289879292250 27869999.999984867871 262864330.289860457182 1 60355.447355587 2024-02-15T10:44:11.522674+00:00 19994330.290011931211 27869999.999976761639 262864330.289985001087 1 60355.447367275 2024-02-15T10:44:12.532593+00:00 19994330.289942573756 27869999.999945241958 262864330.289884120226 1 60355.447378792 2024-02-15T10:44:13.527607+00:00 19994330.289994936436 27869999.999962382019 262864330.289953619242 1 60355.447390343 2024-02-15T10:44:14.525625+00:00 19994330.290165580809 27869999.999945074320 262864330.290106952190 1 60355.447401868 2024-02-15T10:44:15.521372+00:00 19994330.289788004011 27869999.999965526164 262864330.289749830961 1 60355.447413542 2024-02-15T10:44:16.530002+00:00 19994330.290151268244 27870000.000053472817 262864330.290201038122 1 60355.447425114 2024-02-15T10:44:17.529847+00:00 19994330.290133301169 27870000.000042740256 262864330.290172338486 1 60355.447436653 2024-02-15T10:44:18.526851+00:00 19994330.290002524853 27870000.000031806529 262864330.290030628443 1 60355.447448183 2024-02-15T10:44:19.522991+00:00 19994330.289924021810 27870000.000036362559 262864330.289956688881 1 60355.447459771 2024-02-15T10:44:20.524260+00:00 19994330.290013357997 27869999.999976783991 262864330.289986431599 1 60355.447471346 2024-02-15T10:44:21.524316+00:00 19994330.289964459836 27869999.999988563359 262864330.289949327707 1 60355.447482915 2024-02-15T10:44:22.523878+00:00 19994330.289975643158 27869999.999966565520 262864330.289938509464 1 60355.447494482 2024-02-15T10:44:23.523228+00:00 19994330.289938185364 27869999.999961651862 262864330.289896130562 1 60355.447506079 2024-02-15T10:44:24.525225+00:00 19994330.289893828332 27869999.999932821840 262864330.289822965860 1 60355.447517652 2024-02-15T10:44:25.525096+00:00 19994330.290223840624 27869999.999995425344 262864330.290215551853 1 60355.447529264 2024-02-15T10:44:26.528367+00:00 19994330.289754163474 27870000.000017464161 262864330.289767920971 1 60355.447540785 2024-02-15T10:44:27.523836+00:00 19994330.290213461965 27870000.000047549605 262864330.290257334709 1 60355.447552367 2024-02-15T10:44:28.524523+00:00 19994330.289902310818 27870000.000103216618 262864330.290001809597 1 60355.447563932 2024-02-15T10:44:29.523740+00:00 19994330.290038879961 27870000.000062562525 262864330.290097743273 1 60355.447575510 2024-02-15T10:44:30.524082+00:00 19994330.289951328188 27870000.000054225326 262864330.290001869202 1 60355.447587076 2024-02-15T10:44:31.523343+00:00 19994330.290057342499 27870000.000006828457 262864330.290060460567 1 60355.447598651 2024-02-15T10:44:32.523448+00:00 19994330.290229573846 27869999.999973710626 262864330.290199577808 1 60355.447610205 2024-02-15T10:44:33.521736+00:00 19994330.290144607425 27869999.999969575554 262864330.290110468864 1 60355.447621775 2024-02-15T10:44:34.521337+00:00 19994330.289991855621 27869999.999951645732 262864330.289939820766 1 60355.447633360 2024-02-15T10:44:35.522274+00:00 19994330.289885997772 27870000.000004641712 262864330.289886951447 1 60355.447644940 2024-02-15T10:44:36.522833+00:00 19994330.289894688874 27870000.000021297485 262864330.289912313223 1 60355.447656498 2024-02-15T10:44:37.521447+00:00 19994330.289919178933 27869999.999991655350 262864330.289907127619 1 60355.447668110 2024-02-15T10:44:38.524761+00:00 19994330.289953026921 27870000.000048696995 262864330.289998024702 1 60355.447679660 2024-02-15T10:44:39.522644+00:00 19994330.289912465960 27870000.000034961849 262864330.289943724871 1 60355.447691260 2024-02-15T10:44:40.524891+00:00 19994330.290146131068 27870000.000063769519 262864330.290206223726 1 60355.447702795 2024-02-15T10:44:41.521458+00:00 19994330.289887286723 27870000.000006251037 262864330.289889842272 1 60355.447714402 2024-02-15T10:44:42.524309+00:00 19994330.289864763618 27870000.000023558736 262864330.289884626865 1 60355.447726001 2024-02-15T10:44:43.526512+00:00 19994330.290142871439 27869999.999976709485 262864330.290115863085 1 60355.447737544 2024-02-15T10:44:44.523777+00:00 19994330.289972908795 27869999.999967988580 262864330.289937198162 1 60355.447749235 2024-02-15T10:44:45.533863+00:00 19994330.290154248476 27869999.999935217202 262864330.290085762739 1 60355.447760793 2024-02-15T10:44:46.532530+00:00 19994330.290145788342 27869999.999942194670 262864330.290084272623 1 60355.447772303 2024-02-15T10:44:47.527004+00:00 19994330.289894942194 27870000.000031344593 262864330.289922595024 1 60355.447784017 2024-02-15T10:44:48.539044+00:00 19994330.289971455932 27869999.999995175749 262864330.289962947369 1 60355.447795406 2024-02-15T10:44:49.523112+00:00 19994330.289992846549 27870000.000054918230 262864330.290044069290 1 60355.447807172 2024-02-15T10:44:50.539663+00:00 19994330.290099710226 27870000.000014722347 262864330.290110737085 1 60355.447818633 2024-02-15T10:44:51.529878+00:00 19994330.290028482676 27870000.000012923032 262864330.290037721395 1 60355.447830168 2024-02-15T10:44:52.526483+00:00 19994330.289869159460 27870000.000023640692 262864330.289889097214 1 60355.447841809 2024-02-15T10:44:53.532270+00:00 19994330.290197912604 27870000.000016555190 262864330.290210783482 1 60355.447853460 2024-02-15T10:44:54.538964+00:00 19994330.290081445128 27869999.999989546835 262864330.290067285299 1 60355.447864946 2024-02-15T10:44:55.531354+00:00 19994330.289910465479 27869999.999958820641 262864330.289865583181 1 60355.447876541 2024-02-15T10:44:56.533189+00:00 19994330.290318734944 27869999.999943453819 262864330.290258497000 1 60355.447888047 2024-02-15T10:44:57.527313+00:00 19994330.290182504803 27870000.000004094094 262864330.290182888508 1 60355.447899763 2024-02-15T10:44:58.539541+00:00 19994330.290036339313 27870000.000019475818 262864330.290052145720 1 60355.447911209 2024-02-15T10:44:59.528490+00:00 19994330.290058523417 27870000.000006880611 262864330.290061712265 1 60355.447922776 2024-02-15T10:45:00.527856+00:00 19994330.289978317916 27869999.999988187104 262864330.289962828159 1 60355.447934379 2024-02-15T10:45:01.530382+00:00 19994330.290043115616 27869999.999988887459 262864330.290028303862 1 60355.447946099 2024-02-15T10:45:02.542958+00:00 19994330.289840340614 27869999.999938387424 262864330.289775043726 1 60355.447957510 2024-02-15T10:45:03.528874+00:00 19994330.290176279843 27869999.999982699752 262864330.290155291557 1 60355.447969085 2024-02-15T10:45:04.528933+00:00 19994330.290138684213 27869999.999969996512 262864330.290104985237 1 60355.447980817 2024-02-15T10:45:05.542641+00:00 19994330.289971154183 27869999.999961547554 262864330.289929002523 1 60355.447992173 2024-02-15T10:45:06.523800+00:00 19994330.289936061949 27869999.999970208853 262864330.289902567863 1 60355.448003886 2024-02-15T10:45:07.535798+00:00 19994330.289920739830 27869999.999951381236 262864330.289868444204 1 60355.448015384 2024-02-15T10:45:08.529202+00:00 19994330.289955586195 27869999.999968376011 262864330.289920270443 1 60355.448026928 2024-02-15T10:45:09.526613+00:00 19994330.290220085531 27870000.000050816685 262864330.290267199278 1 60355.448038517 2024-02-15T10:45:10.527855+00:00 19994330.290161304176 27870000.000019531697 262864330.290177136660 1 60355.448050073 2024-02-15T10:45:11.526287+00:00 19994330.289800439030 27870000.000068154186 262864330.289864897728 1 60355.448061675 2024-02-15T10:45:12.528745+00:00 19994330.290121711791 27870000.000039823353 262864330.290157824755 1 60355.448073178 2024-02-15T10:45:13.522528+00:00 19994330.290118545294 27870000.000015784055 262864330.290130645037 1 60355.448084804 2024-02-15T10:45:14.527109+00:00 19994330.290025379509 27869999.999985843897 262864330.290007531643 1 60355.448096333 2024-02-15T10:45:15.523154+00:00 19994330.289784085006 27870000.000007957220 262864330.289788335562 1 60355.448107930 2024-02-15T10:45:16.525154+00:00 19994330.289860762656 27869999.999980129302 262864330.289837181568 1 60355.448119537 2024-02-15T10:45:17.527997+00:00 19994330.290058307350 27869999.999958943576 262864330.290013551712 1 60355.448131052 2024-02-15T10:45:18.522914+00:00 19994330.289854090661 27869999.999989923090 262864330.289840310812 1 60355.448142635 2024-02-15T10:45:19.523690+00:00 19994330.289971321821 27869999.999933626503 262864330.289901256561 1 60355.448154209 2024-02-15T10:45:20.523668+00:00 19994330.289892934263 27869999.999966315925 262864330.289855569601 1 60355.448165787 2024-02-15T10:45:21.524046+00:00 19994330.290042951703 27870000.000021621585 262864330.290060877800 1 60355.448177382 2024-02-15T10:45:22.525848+00:00 19994330.289968755096 27870000.000089138746 262864330.290054202080 1 60355.448188987 2024-02-15T10:45:23.528478+00:00 19994330.290141090751 27870000.000047706068 262864330.290185093880 1 60355.448200619 2024-02-15T10:45:24.533515+00:00 19994330.290083635598 27870000.000048965216 262864330.290128916502 1 60355.448212095 2024-02-15T10:45:25.524975+00:00 19994330.289936140180 27870000.000026620924 262864330.289959073067 1 60355.448223644 2024-02-15T10:45:26.522818+00:00 19994330.290200192481 27870000.000032499433 262864330.290228992701 1 60355.448235218 2024-02-15T10:45:27.522887+00:00 19994330.289814490825 27869999.999991085380 262864330.289801895618 1 60355.448246831 2024-02-15T10:45:28.526213+00:00 19994330.290024328977 27869999.999916199595 262864330.289936840534 1 60355.448258341 2024-02-15T10:45:29.520652+00:00 19994330.289946638048 27869999.999975245446 262864330.289918184280 1 60355.448269955 2024-02-15T10:45:30.524113+00:00 19994330.290131930262 27869999.999960701913 262864330.290088921785 1 60355.448281505 2024-02-15T10:45:31.521997+00:00 19994330.289946544915 27869999.999976210296 262864330.289919078350 1 60355.448293102 2024-02-15T10:45:32.524011+00:00 19994330.289847888052 27870000.000024948269 262864330.289869129658 1 60355.448304620 2024-02-15T10:45:33.519167+00:00 19994330.289995666593 27870000.000044945627 262864330.290036916733 1 60355.448316245 2024-02-15T10:45:34.523606+00:00 19994330.290037676692 27870000.000040341169 262864330.290074348450 1 60355.448327788 2024-02-15T10:45:35.520886+00:00 19994330.289899569005 27870000.000064663589 262864330.289960533381 1 60355.448339382 2024-02-15T10:45:36.522594+00:00 19994330.290013808757 27870000.000018708408 262864330.290028840303 1 60355.448350967 2024-02-15T10:45:37.523559+00:00 19994330.290066320449 27870000.000026457012 262864330.290089100599 1 60355.448362508 2024-02-15T10:45:38.520703+00:00 19994330.289977636188 27869999.999977640808 262864330.289951592684 1 60355.448374094 2024-02-15T10:45:39.521656+00:00 19994330.289985254407 27869999.999929953367 262864330.289911508560 1 60355.448385683 2024-02-15T10:45:40.522987+00:00 19994330.289993915707 27869999.999940004200 262864330.289930224419 1 60355.448397323 2024-02-15T10:45:41.528650+00:00 19994330.289918065071 27870000.000014666468 262864330.289929032326 1 60355.448408847 2024-02-15T10:45:42.524363+00:00 19994330.290065679699 27870000.000017777085 262864330.290079742670 1 60355.448420480 2024-02-15T10:45:43.529477+00:00 19994330.290009576827 27870000.000028751791 262864330.290034651756 1 60355.448432026 2024-02-15T10:45:44.527095+00:00 19994330.290042966604 27870000.000030603260 262864330.290069878101 1 60355.448443774 2024-02-15T10:45:45.542038+00:00 19994330.289936725050 27870000.000023484230 262864330.289956510067 1 60355.448455264 2024-02-15T10:45:46.534822+00:00 19994330.290006618947 27870000.000029217452 262864330.290032118559 1 60355.448466732 2024-02-15T10:45:47.525642+00:00 19994330.290105830878 27870000.000057101250 262864330.290159225464 1 60355.448478320 2024-02-15T10:45:48.526803+00:00 19994330.289831738919 27870000.000020910054 262864330.289848953485 1 60355.448489841 2024-02-15T10:45:49.522250+00:00 19994330.290167957544 27869999.999948475510 262864330.290112733841 1 60355.448501950 2024-02-15T10:45:50.568477+00:00 19994330.290160570294 27869999.999971162528 262864330.290128022432 1 60355.448513052 2024-02-15T10:45:51.527695+00:00 19994330.289934046566 27869999.999968238175 262864330.289898574352 1 60355.448524652 2024-02-15T10:45:52.529928+00:00 19994330.290159855038 27870000.000036876649 262864330.290193021297 1 60355.448536377 2024-02-15T10:45:53.543003+00:00 19994330.290126942098 27869999.999959845096 262864330.290083110332 1 60355.448547747 2024-02-15T10:45:54.525368+00:00 19994330.289931815118 27870000.000004116446 262864330.289932221174 1 60355.448559645 2024-02-15T10:45:55.553280+00:00 19994330.289989087731 27870000.000059422106 262864330.290044814348 1 60355.448571131 2024-02-15T10:45:56.545672+00:00 19994330.290097098798 27870000.000017151237 262864330.290110558271 1 60355.448582593 2024-02-15T10:45:57.536015+00:00 19994330.289932269603 27870000.000054273754 262864330.289982855320 1 60355.448594039 2024-02-15T10:45:58.524961+00:00 19994330.289998270571 27869999.999987754971 262864330.289982318878 1 60355.448605619 2024-02-15T10:45:59.525483+00:00 19994330.289891529828 27869999.999977130443 262864330.289864987135 1 60355.448617200 2024-02-15T10:46:00.526063+00:00 19994330.289956886321 27869999.999974027276 262864330.289927214384 1 60355.448628856 2024-02-15T10:46:01.533153+00:00 19994330.290006116033 27869999.999935589731 262864330.289938032627 1 60355.448640352 2024-02-15T10:46:02.526418+00:00 19994330.289878342301 27869999.999936807901 262864330.289811462164 1 60355.448651916 2024-02-15T10:46:03.525566+00:00 19994330.289958663285 27870000.000014085323 262864330.289969056845 1 60355.448663502 2024-02-15T10:46:04.526519+00:00 19994330.289879571646 27869999.999988574535 262864330.289864450693 1 60355.448675138 2024-02-15T10:46:05.531896+00:00 19994330.290255907923 27870000.000050377101 262864330.290302574635 1 60355.448686622 2024-02-15T10:46:06.524117+00:00 19994330.290150098503 27870000.000037316233 262864330.290183722973 1 60355.448698254 2024-02-15T10:46:07.529173+00:00 19994330.289875734597 27869999.999995473772 262864330.289867520332 1 60355.448709842 2024-02-15T10:46:08.530353+00:00 19994330.289949174970 27870000.000036872923 262864330.289982348680 1 60355.448721370 2024-02-15T10:46:09.526351+00:00 19994330.290196742862 27869999.999997541308 262864330.290190607309 1 60355.448732923 2024-02-15T10:46:10.524530+00:00 19994330.290014971048 27869999.999990176409 262864330.290001451969 1 60355.448744474 2024-02-15T10:46:11.522564+00:00 19994330.289713572711 27869999.999953527004 262864330.289663404226 1 60355.448756105 2024-02-15T10:46:12.527467+00:00 19994330.290128652006 27870000.000000528991 262864330.290125489235 1 60355.448767710 2024-02-15T10:46:13.530122+00:00 19994330.289946462959 27869999.999987032264 262864330.289929807186 1 60355.448779199 2024-02-15T10:46:14.522794+00:00 19994330.290262825787 27870000.000029157847 262864330.290288269520 1 60355.448790811 2024-02-15T10:46:15.526105+00:00 19994330.290117047727 27870000.000057913363 262864330.290171265602 1 60355.448802356 2024-02-15T10:46:16.523540+00:00 19994330.290107753128 27870000.000065699220 262864330.290169745684 1 60355.448813951 2024-02-15T10:46:17.525378+00:00 19994330.290088418871 27870000.000079564750 262864330.290164291859 1 60355.448825512 2024-02-15T10:46:18.524221+00:00 19994330.289879947901 27870000.000080272555 262864330.289956539869 1 60355.448837084 2024-02-15T10:46:19.524019+00:00 19994330.290173314512 27870000.000015459955 262864330.290185093880 1 60355.448848641 2024-02-15T10:46:20.522520+00:00 19994330.290095645934 27869999.999993544072 262864330.290085494518 1 60355.448860243 2024-02-15T10:46:21.525013+00:00 19994330.289781380445 27869999.999988973141 262864330.289766669273 1 60355.448871766 2024-02-15T10:46:22.520553+00:00 19994330.289987042546 27869999.999965779483 262864330.289949119091 1 60355.448883379 2024-02-15T10:46:23.523947+00:00 19994330.290118146688 27869999.999953489751 262864330.290067940950 1 60355.448894936 2024-02-15T10:46:24.522470+00:00 19994330.289959855378 27869999.999951090664 262864330.289907246828 1 60355.448906536 2024-02-15T10:46:25.524726+00:00 19994330.290244456381 27870000.000022046268 262864330.290262818336 1 60355.448918067 2024-02-15T10:46:26.520983+00:00 19994330.289891865104 27869999.999973174185 262864330.289861351252 1 60355.448929691 2024-02-15T10:46:27.525297+00:00 19994330.290161032230 27870000.000046297908 262864330.290203660727 1 60355.448941235 2024-02-15T10:46:28.522703+00:00 19994330.289960689843 27870000.000033769757 262864330.289990752935 1 60355.448952791 2024-02-15T10:46:29.521113+00:00 19994330.289881303906 27870000.000057838857 262864330.289935469627 1 60355.448964365 2024-02-15T10:46:30.521167+00:00 19994330.290200013667 27870000.000021588057 262864330.290217906237 1 60355.448975938 2024-02-15T10:46:31.521072+00:00 19994330.290065605193 27869999.999981325120 262864330.290043234825 1 60355.448987549 2024-02-15T10:46:32.524201+00:00 19994330.289866331965 27870000.000003546476 262864330.289866179228 1 60355.448999104 2024-02-15T10:46:33.522580+00:00 19994330.289927892387 27869999.999960139394 262864330.289884328842 1 60355.449010667 2024-02-15T10:46:34.521670+00:00 19994330.289917841554 27869999.999966170639 262864330.289880335331 1 60355.449022241 2024-02-15T10:46:35.521608+00:00 19994330.290043793619 27869999.999952413142 262864330.289992511272 1 60355.449033838 2024-02-15T10:46:36.523599+00:00 19994330.290088925511 27869999.999995004386 262864330.290080219507 1 60355.449045383 2024-02-15T10:46:37.521085+00:00 19994330.289972934872 27870000.000028733164 262864330.289997965097 1 60355.449057041 2024-02-15T10:46:38.528333+00:00 19994330.289871893823 27870000.000053748488 262864330.289921969175 1 60355.449068565 2024-02-15T10:46:39.524040+00:00 19994330.289795536548 27870000.000025078654 262864330.289816945791 1 60355.449080166 2024-02-15T10:46:40.526350+00:00 19994330.290269970894 27870000.000050384551 262864330.290316671133 1 60355.449091726 2024-02-15T10:46:41.525134+00:00 19994330.290019478649 27870000.000037182122 262864330.290052980185 1 60355.449103404 2024-02-15T10:46:42.534144+00:00 19994330.289856113493 27870000.000011712313 262864330.289864122868 1 60355.449115106 2024-02-15T10:46:43.545174+00:00 19994330.289923023432 27869999.999959111214 262864330.289878427982 1 60355.449126453 2024-02-15T10:46:44.525566+00:00 19994330.290167443454 27869999.999968301505 262864330.290132045746 1 60355.449138068 2024-02-15T10:46:45.529061+00:00 19994330.290033273399 27869999.999950982630 262864330.289980560541 1 60355.449149677 2024-02-15T10:46:46.532066+00:00 19994330.290142867714 27869999.999993272126 262864330.290132433176 1 60355.449161198 2024-02-15T10:46:47.527546+00:00 19994330.290142454207 27869999.999994810671 262864330.290133565664 1 60355.449172802 2024-02-15T10:46:48.530091+00:00 19994330.289963230491 27870000.000004503876 262864330.289964020252 1 60355.449184390 2024-02-15T10:46:49.531315+00:00 19994330.289906661958 27870000.000065419823 262864330.289968371391 1 60355.449195982 2024-02-15T10:46:50.532887+00:00 19994330.290188245475 27870000.000078801066 262864330.290263354778 1 60355.449207705 2024-02-15T10:46:51.545690+00:00 19994330.289737027138 27870000.000033110380 262864330.289766430855 1 60355.449219198 2024-02-15T10:46:52.538695+00:00 19994330.290141180158 27869999.999968182296 262864330.290105640888 1 60355.449230564 2024-02-15T10:46:53.520750+00:00 19994330.290107753128 27869999.999994695187 262864330.290098756552 1 60355.449242214 2024-02-15T10:46:54.527261+00:00 19994330.289763100445 27869999.999954063445 262864330.289713472128 1 60355.449253741 2024-02-15T10:46:55.523233+00:00 19994330.290273167193 27869999.999963976443 262864330.290233433247 1 60355.449265348 2024-02-15T10:46:56.526037+00:00 19994330.290006607771 27869999.999950688332 262864330.289953589439 1 60355.449277049 2024-02-15T10:46:57.537030+00:00 19994330.290008805692 27869999.999969445169 262864330.289974570274 1 60355.449288609 2024-02-15T10:46:58.535768+00:00 19994330.290029387921 27869999.999979119748 262864330.290004789829 1 60355.449300118 2024-02-15T10:46:59.530154+00:00 19994330.289889920503 27869999.999994490296 262864330.289880722761 1 60355.449311814 2024-02-15T10:47:00.540729+00:00 19994330.290110357106 27870000.000042557716 262864330.290149211884 1 60355.449323517 2024-02-15T10:47:01.551861+00:00 19994330.289993748069 27870000.000066477805 262864330.290056526661 1 60355.449334746 2024-02-15T10:47:02.522039+00:00 19994330.290058229119 27870000.000037238002 262864330.290091782808 1 60355.449346325 2024-02-15T10:47:03.522531+00:00 19994330.289899356663 27869999.999996520579 262864330.289892166853 1 60355.449357889 2024-02-15T10:47:04.521610+00:00 19994330.289949513972 27869999.999984670430 262864330.289930492640 1 60355.449369510 2024-02-15T10:47:05.525672+00:00 19994330.289807740599 27869999.999952681363 262864330.289756715298 1 60355.449381058 2024-02-15T10:47:06.523432+00:00 19994330.289927113801 27869999.999969754368 262864330.289893180132 1 60355.449392600 2024-02-15T10:47:07.520593+00:00 19994330.289857778698 27869999.999889113009 262864330.289743185043 1 60355.449404216 2024-02-15T10:47:08.524314+00:00 19994330.289879091084 27869999.999966897070 262864330.289842277765 1 60355.449415773 2024-02-15T10:47:09.522785+00:00 19994330.290008340031 27870000.000014126301 262864330.290018767118 1 60355.449427424 2024-02-15T10:47:10.529485+00:00 19994330.289937585592 27870000.000027664006 262864330.289961546659 1 60355.449438932 2024-02-15T10:47:11.523761+00:00 19994330.290046989918 27870000.000060953200 262864330.290104240179 1 60355.449450489 2024-02-15T10:47:12.522269+00:00 19994330.290066141635 27870000.000044938177 262864330.290107399225 1 60355.449462099 2024-02-15T10:47:13.525374+00:00 19994330.289908945560 27870000.000062983483 262864330.289968222380 1 60355.449473671 2024-02-15T10:47:14.525127+00:00 19994330.289919190109 27869999.999974623322 262864330.289890110493 1 60355.449485910 2024-02-15T10:47:15.582627+00:00 19994330.289989031851 27870000.000007186085 262864330.289992511272 1 60355.449497004 2024-02-15T10:47:16.541146+00:00 19994330.290094282478 27869999.999983459711 262864330.290074050426 1 60355.449508516 2024-02-15T10:47:17.535807+00:00 19994330.289987485856 27869999.999926101416 262864330.289909869432 1 60355.449520014 2024-02-15T10:47:18.529206+00:00 19994330.289967969060 27869999.999990105629 262864330.289954364300 1 60355.449531623 2024-02-15T10:47:19.532188+00:00 19994330.290037389845 27869999.999978523701 262864330.290012210608 1 60355.449543652 2024-02-15T10:47:20.571547+00:00 19994330.290150504559 27870000.000048764050 262864330.290195554495 1 60355.449554768 2024-02-15T10:47:21.531992+00:00 19994330.290065947920 27870000.000052675605 262864330.290114939213 1 60355.449566339 2024-02-15T10:47:22.531670+00:00 19994330.290064711124 27870000.000007722527 262864330.290068745613 1 60355.449577929 2024-02-15T10:47:23.533127+00:00 19994330.289909616113 27869999.999985221773 262864330.289891123772 1 60355.449589488 2024-02-15T10:47:24.531764+00:00 19994330.290009945631 27869999.999961655587 262864330.289967894554 1 60355.449601145 2024-02-15T10:47:25.538876+00:00 19994330.289925694466 27869999.999983180314 262864330.289905190468 1 60355.449612664 2024-02-15T10:47:26.534176+00:00 19994330.289957311004 27869999.999956976622 262864330.289910584688 1 60355.449624417 2024-02-15T10:47:27.549630+00:00 19994330.289972689003 27869999.999950803816 262864330.289919793606 1 60355.449635726 2024-02-15T10:47:28.526757+00:00 19994330.289748363197 27869999.999944657087 262864330.289689332247 1 60355.449647450 2024-02-15T10:47:29.539717+00:00 19994330.290041208267 27869999.999953765422 262864330.289991289377 1 60355.449658920 2024-02-15T10:47:30.530673+00:00 19994330.290054932237 27869999.999941751361 262864330.289992988110 1 60355.449670389 2024-02-15T10:47:31.521599+00:00 19994330.289950788021 27869999.999995831400 262864330.289942920208 1 60355.449682182 2024-02-15T10:47:32.540512+00:00 19994330.290007144213 27870000.000038973987 262864330.290042430162 1 60355.449693612 2024-02-15T10:47:33.528042+00:00 19994330.290273904800 27870000.000026401132 262864330.290296614170 1 60355.449705113 2024-02-15T10:47:34.521720+00:00 19994330.289896637201 27870000.000059142709 262864330.289952069521 1 60355.449716714 2024-02-15T10:47:35.524111+00:00 19994330.289957210422 27870000.000085145235 262864330.290038645267 1 60355.449728300 2024-02-15T10:47:36.525117+00:00 19994330.290093142539 27869999.999983116984 262864330.290072590113 1 60355.449740103 2024-02-15T10:47:37.544861+00:00 19994330.290111195296 27870000.000050961971 262864330.290158450603 1 60355.449751477 2024-02-15T10:47:38.527574+00:00 19994330.289698727429 27869999.999968677759 262864330.289663702250 1 60355.449763239 2024-02-15T10:47:39.543862+00:00 19994330.290251407772 27869999.999939799309 262864330.290187507868 1 60355.449774577 2024-02-15T10:47:40.523445+00:00 19994330.289997391403 27869999.999960016459 262864330.289953708649 1 60355.449786346 2024-02-15T10:47:41.540348+00:00 19994330.290104471147 27869999.999961607158 262864330.290062397718 1 60355.449797976 2024-02-15T10:47:42.545133+00:00 19994330.289809115231 27870000.000009503216 262864330.289814919233 1 60355.449809451 2024-02-15T10:47:43.536535+00:00 19994330.289733730257 27870000.000032864511 262864330.289762914181 1 60355.449820946 2024-02-15T10:47:44.529743+00:00 19994330.290070679039 27870000.000037778169 262864330.290104776621 1 60355.449832462 2024-02-15T10:47:45.524673+00:00 19994330.290085509419 27870000.000078979880 262864330.290160775185 1 60355.449844034 2024-02-15T10:47:46.524549+00:00 19994330.290137488395 27870000.000028915703 262864330.290162712336 1 60355.449855665 2024-02-15T10:47:47.529410+00:00 19994330.289862822741 27870000.000031121075 262864330.289890229702 1 60355.449867240 2024-02-15T10:47:48.529562+00:00 19994330.289833370596 27869999.999973274767 262864330.289802938700 1 60355.449878799 2024-02-15T10:47:49.528227+00:00 19994330.290139555931 27869999.999920181930 262864330.290056049824 1 60355.449890293 2024-02-15T10:47:50.521336+00:00 19994330.289913650602 27869999.999943498522 262864330.289853453636 1 60355.449902107 2024-02-15T10:47:51.542061+00:00 19994330.290086481720 27869999.999930191785 262864330.290012985468 1 60355.449913475 2024-02-15T10:47:52.524249+00:00 19994330.290134541690 27869999.999966718256 262864330.290097564459 1 60355.449925216 2024-02-15T10:47:53.538681+00:00 19994330.289838526398 27870000.000045783818 262864330.289880603552 1 60355.449936653 2024-02-15T10:47:54.526863+00:00 19994330.289919786155 27870000.000001724809 262864330.289917826653 1 60355.449948258 2024-02-15T10:47:55.529516+00:00 19994330.290085211396 27870000.000039312989 262864330.290120840073 1 60355.449959831 2024-02-15T10:47:56.529387+00:00 19994330.290088865906 27870000.000051632524 262864330.290136784315 1 60355.449971388 2024-02-15T10:47:57.527954+00:00 19994330.290164325386 27870000.000006377697 262864330.290167003870 1 60355.449982944 2024-02-15T10:47:58.526372+00:00 19994330.290136851370 27870000.000029474497 262864330.290162622929 1 60355.449994643 2024-02-15T10:47:59.537166+00:00 19994330.289565574378 27870000.000017840415 262864330.289579719305 1 60355.450006546 2024-02-15T10:48:00.565515+00:00 19994330.290119800717 27869999.999923527241 262864330.290039628744 1 60355.450017714 2024-02-15T10:48:01.530477+00:00 19994330.290023967624 27869999.999948702753 262864330.289968967438 1 60355.450029203 2024-02-15T10:48:02.523151+00:00 19994330.289955865592 27869999.999912831932 262864330.289864987135 1 60355.450040833 2024-02-15T10:48:03.527959+00:00 19994330.290298733860 27869999.999941509217 262864330.290236532688 1 60355.450052432 2024-02-15T10:48:04.530119+00:00 19994330.289952099323 27870000.000021964312 262864330.289970368147 1 60355.450064034 2024-02-15T10:48:05.532530+00:00 19994330.290101356804 27870000.000037036836 262864330.290134698153 1 60355.450075500 2024-02-15T10:48:06.523214+00:00 19994330.290022734553 27870000.000028222799 262864330.290047258139 1 60355.450087137 2024-02-15T10:48:07.528625+00:00 19994330.290085740387 27870000.000045478344 262864330.290127515793 1 60355.450098728 2024-02-15T10:48:08.530070+00:00 19994330.289978362620 27870000.000040054321 262864330.290014714003 1 60355.450110276 2024-02-15T10:48:09.527891+00:00 19994330.290047921240 27870000.000012375414 262864330.290056586266 1 60355.450121881 2024-02-15T10:48:10.530577+00:00 19994330.289975721389 27869999.999972335994 262864330.289944380522 1 60355.450133426 2024-02-15T10:48:11.528001+00:00 19994330.289975199848 27869999.999991938472 262864330.289963454008 1 60355.450144979 2024-02-15T10:48:12.526222+00:00 19994330.289942197502 27869999.999953228980 262864330.289891749620 1 60355.450156527 2024-02-15T10:48:13.523909+00:00 19994330.289910744876 27869999.999945610762 262864330.289852648973 1 60355.450168114 2024-02-15T10:48:14.525082+00:00 19994330.290234949440 27869999.999984975904 262864330.290216237307 1 60355.450179720 2024-02-15T10:48:15.527843+00:00 19994330.290135491639 27870000.000009648502 262864330.290141463280 1 60355.450191325 2024-02-15T10:48:16.530485+00:00 19994330.289794892073 27870000.000024143606 262864330.289815336466 1 60355.450202815 2024-02-15T10:48:17.523232+00:00 19994330.289847381413 27870000.000026214868 262864330.289869904518 1 60355.450214456 2024-02-15T10:48:18.529017+00:00 19994330.290266700089 27870000.000063557178 262864330.290326565504 1 60355.450225935 2024-02-15T10:48:19.520799+00:00 19994330.289848633111 27870000.000043999404 262864330.289888918400 1 60355.450237688 2024-02-15T10:48:20.536226+00:00 19994330.289915956557 27869999.999975394458 262864330.289887636900 1 60355.450249102 2024-02-15T10:48:21.522402+00:00 19994330.290176309645 27869999.999994438142 262864330.290167033672 1 60355.450260681 2024-02-15T10:48:22.522804+00:00 19994330.289985731244 27869999.999925795943 262864330.289907813072 1 60355.450272263 2024-02-15T10:48:23.523510+00:00 19994330.290239248425 27869999.999930679798 262864330.290166229010 1 60355.450283824 2024-02-15T10:48:24.522452+00:00 19994330.289927873760 27869999.999935030937 262864330.289859205484 1 60355.450295510 2024-02-15T10:48:25.532035+00:00 19994330.289854895324 27870000.000009119511 262864330.289860308170 1 60355.450306958 2024-02-15T10:48:26.521169+00:00 19994330.289987459779 27870000.000027116388 262864330.290010869503 1 60355.450318563 2024-02-15T10:48:27.523820+00:00 19994330.289900641888 27870000.000013425946 262864330.289910346270 1 60355.450330131 2024-02-15T10:48:28.523330+00:00 19994330.289944250137 27870000.000054161996 262864330.289994716644 1 60355.450341681 2024-02-15T10:48:29.521230+00:00 19994330.290133185685 27870000.000040266663 262864330.290169745684 1 60355.450353264 2024-02-15T10:48:30.522045+00:00 19994330.289773747325 27870000.000052195042 262864330.289822220802 1 60355.450364830 2024-02-15T10:48:31.521335+00:00 19994330.290157057345 27869999.999981645495 262864330.290134996176 1 60355.450376410 2024-02-15T10:48:32.521793+00:00 19994330.290071878582 27869999.999979101121 262864330.290047287941 1 60355.450387979 2024-02-15T10:48:33.521357+00:00 19994330.290112458169 27869999.999972224236 262864330.290080994368 1 60355.450399560 2024-02-15T10:48:34.521966+00:00 19994330.290040612221 27869999.999901019037 262864330.289937943220 1 60355.450411201 2024-02-15T10:48:35.527728+00:00 19994330.290238317102 27869999.999966394156 262864330.290201008320 1 60355.450422711 2024-02-15T10:48:36.522262+00:00 19994330.289732135832 27869999.999975156039 262864330.289703577757 1 60355.450434333 2024-02-15T10:48:37.526349+00:00 19994330.290014151484 27870000.000035326928 262864330.290045768023 1 60355.450445873 2024-02-15T10:48:38.523390+00:00 19994330.289913184941 27870000.000059459358 262864330.289968937635 1 60355.450457457 2024-02-15T10:48:39.524321+00:00 19994330.290302839130 27870000.000003099442 262864330.290302246809 1 60355.450469065 2024-02-15T10:48:40.527180+00:00 19994330.289952058345 27870000.000055134296 262864330.290003508329 1 60355.450480614 2024-02-15T10:48:41.525074+00:00 19994330.289876226336 27870000.000029392540 262864330.289901912212 1 60355.450492195 2024-02-15T10:48:42.525680+00:00 19994330.290067423135 27870000.000003356487 262864330.290067106485 1 60355.450503738 2024-02-15T10:48:43.522923+00:00 19994330.289981558919 27869999.999951537699 262864330.289929389954 1 60355.450515295 2024-02-15T10:48:44.521534+00:00 19994330.289878442883 27869999.999966844916 262864330.289841592312 1 60355.450526906 2024-02-15T10:48:45.524668+00:00 19994330.289796113968 27869999.999946456403 262864330.289738863707 1 60355.450538507 2024-02-15T10:48:46.526996+00:00 19994330.290064916015 27869999.999993860722 262864330.290055096149 1 60355.450550062 2024-02-15T10:48:47.525318+00:00 19994330.290088120848 27869999.999991293997 262864330.290075719357 1 60355.450561637 2024-02-15T10:48:48.525417+00:00 19994330.289731327444 27870000.000063005835 262864330.289790630341 1 60355.450573408 2024-02-15T10:48:49.542468+00:00 19994330.290001537651 27870000.000039599836 262864330.290037453175 1 60355.450584734 2024-02-15T10:48:50.521041+00:00 19994330.289851415902 27870000.000076085329 262864330.289923816919 1 60355.450596498 2024-02-15T10:48:51.537423+00:00 19994330.290021661669 27870000.000012286007 262864330.290030241013 1 60355.450607939 2024-02-15T10:48:52.525905+00:00 19994330.290199741721 27870000.000015184283 262864330.290211260319 1 60355.450619582 2024-02-15T10:48:53.531895+00:00 19994330.289884641767 27869999.999988839030 262864330.289869785309 1 60355.450631266 2024-02-15T10:48:54.541354+00:00 19994330.290048208088 27869999.999962214381 262864330.290006726980 1 60355.450642732 2024-02-15T10:48:55.532051+00:00 19994330.290043424815 27869999.999904170632 262864330.289943873882 1 60355.450654189 2024-02-15T10:48:56.521917+00:00 19994330.289976548404 27869999.999959882349 262864330.289932727814 1 60355.450665868 2024-02-15T10:48:57.531032+00:00 19994330.290045000613 27869999.999978460371 262864330.290019750595 1 60355.450677455 2024-02-15T10:48:58.532151+00:00 19994330.289957109839 27870000.000005409122 262864330.289958834648 1 60355.450688920 2024-02-15T10:48:59.522700+00:00 19994330.289931759238 27870000.000022135675 262864330.289950191975 1 60355.450700585 2024-02-15T10:49:00.530524+00:00 19994330.290149427950 27870000.000013161451 262864330.290158897638 1 60355.450712374 2024-02-15T10:49:01.549131+00:00 19994330.290033295751 27870000.000028509647 262864330.290058135986 1 60355.450723690 2024-02-15T10:49:02.526863+00:00 19994330.289998348802 27870000.000041246414 262864330.290035903454 1 60355.450735225 2024-02-15T10:49:03.523422+00:00 19994330.290044058114 27870000.000035982579 262864330.290076345205 1 60355.450746810 2024-02-15T10:49:04.524351+00:00 19994330.289774380624 27869999.999985329807 262864330.289756029844 1 60355.450758405 2024-02-15T10:49:05.526174+00:00 19994330.290085207671 27869999.999979089946 262864330.290060579777 1 60355.450769940 2024-02-15T10:49:06.522851+00:00 19994330.290085937828 27869999.999909464270 262864330.289991706610 1 60355.450781564 2024-02-15T10:49:07.527126+00:00 19994330.289962746203 27869999.999987691641 262864330.289946734905 1 60355.450793083 2024-02-15T10:49:08.522362+00:00 19994330.290013033897 27870000.000006284565 262864330.290015637875 1 60355.450804675 2024-02-15T10:49:09.523912+00:00 19994330.290148001164 27869999.999993015081 262864330.290137320757 1 60355.450816233 2024-02-15T10:49:10.522530+00:00 19994330.290112454444 27870000.000038128346 262864330.290146887302 1 60355.450827836 2024-02-15T10:49:11.525013+00:00 19994330.290123946965 27870000.000020954758 262864330.290141195059 1 60355.450839362 2024-02-15T10:49:12.520871+00:00 19994330.289838440716 27870000.000056754798 262864330.289891481400 1 60355.450851123 2024-02-15T10:49:13.537059+00:00 19994330.289836179465 27870000.000034715980 262864330.289867192507 1 60355.450862589 2024-02-15T10:49:14.527683+00:00 19994330.290068656206 27870000.000100854784 262864330.290165811777 1 60355.450874201 2024-02-15T10:49:15.531015+00:00 19994330.289688929915 27870000.000040031970 262864330.289725244045 1 60355.450885920 2024-02-15T10:49:16.543461+00:00 19994330.290028519928 27869999.999983370304 262864330.290008187294 1 60355.450897285 2024-02-15T10:49:17.525409+00:00 19994330.289973042905 27869999.999913796782 262864330.289883166552 1 60355.450908991 2024-02-15T10:49:18.536806+00:00 19994330.290009688586 27869999.999982386827 262864330.289988368750 1 60355.450920432 2024-02-15T10:49:19.525354+00:00 19994330.289979182184 27869999.999995317310 262864330.289970815182 1 60355.450932056 2024-02-15T10:49:20.529657+00:00 19994330.289947368205 27870000.000023283064 262864330.289966940880 1 60355.450943566 2024-02-15T10:49:21.524123+00:00 19994330.289944361895 27870000.000003848225 262864330.289944499731 1 60355.450955170 2024-02-15T10:49:22.526685+00:00 19994330.290101882070 27870000.000031162053 262864330.290129363537 1 60355.450966874 2024-02-15T10:49:23.537941+00:00 19994330.289921376854 27870000.000062413514 262864330.289980083704 1 60355.450978308 2024-02-15T10:49:24.525843+00:00 19994330.290041472763 27870000.000006929040 262864330.290044695139 1 60355.450990069 2024-02-15T10:49:25.541975+00:00 19994330.290050428361 27869999.999961532652 262864330.290008246899 1 60355.451001523 2024-02-15T10:49:26.531575+00:00 19994330.290062058717 27869999.999969694763 262864330.290028065443 1 60355.451013090 2024-02-15T10:49:27.530987+00:00 19994330.289939053357 27869999.999952960759 262864330.289888322353 1 60355.451024559 2024-02-15T10:49:28.521914+00:00 19994330.290041539818 27869999.999965321273 262864330.290003150702 1 60355.451036232 2024-02-15T10:49:29.530426+00:00 19994330.289665877819 27869999.999927315861 262864330.289589494467 1 60355.451047789 2024-02-15T10:49:30.528994+00:00 19994330.290270566940 27869999.999986305833 262864330.290253162384 1 60355.451059414 2024-02-15T10:49:31.533353+00:00 19994330.289924666286 27870000.000010136515 262864330.289931118488 1 60355.451071051 2024-02-15T10:49:32.538801+00:00 19994330.290000356734 27870000.000044994056 262864330.290041655302 1 60355.451082543 2024-02-15T10:49:33.531760+00:00 19994330.289992760867 27870000.000047095120 262864330.290036141872 1 60355.451094138 2024-02-15T10:49:34.533487+00:00 19994330.290075823665 27870000.000059701502 262864330.290131807327 1 60355.451105678 2024-02-15T10:49:35.530575+00:00 19994330.289954878390 27870000.000051688403 262864330.290002852678 1 60355.451117257 2024-02-15T10:49:36.530994+00:00 19994330.289924539626 27869999.999979313463 262864330.289900153875 1 60355.451128896 2024-02-15T10:49:37.536599+00:00 19994330.289968486875 27869999.999950386584 262864330.289915174246 1 60355.451140429 2024-02-15T10:49:38.533095+00:00 19994330.290028572083 27869999.999971382320 262864330.289996266365 1 60355.451151957 2024-02-15T10:49:39.529054+00:00 19994330.289823293686 27869999.999971441925 262864330.289791047573 1 60355.451163570 2024-02-15T10:49:40.532477+00:00 19994330.290148362517 27869999.999942127615 262864330.290086805820 1 60355.451175187 2024-02-15T10:49:41.536115+00:00 19994330.289963375777 27869999.999995533377 262864330.289955198765 1 60355.451186651 2024-02-15T10:49:42.526686+00:00 19994330.290129218251 27870000.000000320375 262864330.290125846863 1 60355.451198212 2024-02-15T10:49:43.525533+00:00 19994330.290109757334 27870000.000043068081 262864330.290149122477 1 60355.451209812 2024-02-15T10:49:44.527797+00:00 19994330.290036797523 27870000.000079400837 262864330.290112495422 1 60355.451221341 2024-02-15T10:49:45.523909+00:00 19994330.290117334574 27870000.000026497990 262864330.290140122175 1 60355.451232971 2024-02-15T10:49:46.528647+00:00 19994330.290126252919 27870000.000043407083 262864330.290165960789 1 60355.451244486 2024-02-15T10:49:47.523610+00:00 19994330.289899583906 27870000.000016316772 262864330.289912223816 1 60355.451256075 2024-02-15T10:49:48.524920+00:00 19994330.290086481720 27869999.999983660877 262864330.290066450834 1 60355.451267750 2024-02-15T10:49:49.533605+00:00 19994330.290001515299 27869999.999961074442 262864330.289958894253 1 60355.451279290 2024-02-15T10:49:50.530607+00:00 19994330.290049530566 27869999.999983239919 262864330.290029078722 1 60355.451290872 2024-02-15T10:49:51.531391+00:00 19994330.289636556059 27869999.999963175505 262864330.289596021175 1 60355.451302354 2024-02-15T10:49:52.523379+00:00 19994330.290296141058 27870000.000033613294 262864330.290326058865 1 60355.451313941 2024-02-15T10:49:53.524515+00:00 19994330.289922479540 27870000.000077288598 262864330.289996057749 1 60355.451325599 2024-02-15T10:49:54.531737+00:00 19994330.290381364524 27870000.000066716224 262864330.290444403887 1 60355.451337198 2024-02-15T10:49:55.533918+00:00 19994330.289795663208 27870000.000071290880 262864330.289863258600 1 60355.451348693 2024-02-15T10:49:56.527072+00:00 19994330.289940048009 27869999.999989002943 262864330.289925366640 1 60355.451360291 2024-02-15T10:49:57.529111+00:00 19994330.289959829301 27870000.000043358654 262864330.289999485016 1 60355.451371949 2024-02-15T10:49:58.536375+00:00 19994330.290036652237 27870000.000028148293 262864330.290061086416 1 60355.451383395 2024-02-15T10:49:59.525298+00:00 19994330.289990458637 27869999.999974705279 262864330.289961457253 1 60355.451395008 2024-02-15T10:50:00.528663+00:00 19994330.290029443800 27869999.999984815717 262864330.290010541677 1 60355.451406641 2024-02-15T10:50:01.533777+00:00 19994330.290013551712 27869999.999939329922 262864330.289949178696 1 60355.451418273 2024-02-15T10:50:02.538752+00:00 19994330.289878655225 27869999.999954786152 262864330.289829760790 1 60355.451429829 2024-02-15T10:50:03.537219+00:00 19994330.289894141257 27870000.000027645379 262864330.289918094873 1 60355.451441443 2024-02-15T10:50:04.540629+00:00 19994330.289998445660 27869999.999979138374 262864330.289973884821 1 60355.451452989 2024-02-15T10:50:05.538269+00:00 19994330.290142118931 27869999.999997291714 262864330.290135711432 1 60355.451464502 2024-02-15T10:50:06.532952+00:00 19994330.289960067719 27870000.000059582293 262864330.290015935898 1 60355.451476074 2024-02-15T10:50:07.532777+00:00 19994330.290074020624 27870000.000036038458 262864330.290106356144 1 60355.451487650 2024-02-15T10:50:08.532925+00:00 19994330.290275201201 27869999.999973308295 262864330.290244817734 1 60355.451499140 2024-02-15T10:50:09.525699+00:00 19994330.289911799133 27869999.999952834100 262864330.289860934019 1 60355.451510694 2024-02-15T10:50:10.523986+00:00 19994330.289990983903 27869999.999925334007 262864330.289912641048 1 60355.451522307 2024-02-15T10:50:11.527353+00:00 19994330.290129553527 27869999.999962728471 262864330.290088564157 1 60355.451533868 2024-02-15T10:50:12.526234+00:00 19994330.289919544011 27869999.999964252114 262864330.289880096912 1 60355.451545462 2024-02-15T10:50:13.527967+00:00 19994330.290017776191 27869999.999954961240 262864330.289969056845 1 60355.451556986 2024-02-15T10:50:14.523599+00:00 19994330.289893608540 27869999.999986309558 262864330.289876222610 1 60355.451568563 2024-02-15T10:50:15.523820+00:00 19994330.290299028158 27870000.000034976751 262864330.290330320597 1 60355.451580115 2024-02-15T10:50:16.521899+00:00 19994330.290072400123 27870000.000044718385 262864330.290113419294 1 60355.451591720 2024-02-15T10:50:17.524588+00:00 19994330.289891276509 27870000.000057760626 262864330.289945334196 1 60355.451603269 2024-02-15T10:50:18.522414+00:00 19994330.290060102940 27870000.000010974705 262864330.290067374706 1 60355.451614846 2024-02-15T10:50:19.522723+00:00 19994330.290150493383 27870000.000045802444 262864330.290192604065 1 60355.451626514 2024-02-15T10:50:20.530767+00:00 19994330.289785813540 27870000.000006057322 262864330.289788156748 1 60355.451638022 2024-02-15T10:50:21.525099+00:00 19994330.290079314262 27869999.999964579940 262864330.290040224791 1 60355.451649807 2024-02-15T10:50:22.543356+00:00 19994330.289999555796 27870000.000022765249 262864330.290018618107 1 60355.451661209 2024-02-15T10:50:23.528414+00:00 19994330.290093634278 27869999.999968446791 262864330.290058374405 1 60355.451672733 2024-02-15T10:50:24.524152+00:00 19994330.289904043078 27869999.999936934561 262864330.289837300777 1 60355.451684318 2024-02-15T10:50:25.525133+00:00 19994330.289895210415 27869999.999912362546 262864330.289803862572 1 60355.451695889 2024-02-15T10:50:26.524815+00:00 19994330.290175113827 27869999.999968852848 262864330.290140271187 1 60355.451707493 2024-02-15T10:50:27.527381+00:00 19994330.290144886822 27870000.000022441149 262864330.290163636208 1 60355.451719014 2024-02-15T10:50:28.522816+00:00 19994330.289831563830 27870000.000026583672 262864330.289854466915 1 60355.451730614 2024-02-15T10:50:29.525003+00:00 19994330.289902623743 27870000.000015791506 262864330.289914727211 1 60355.451742160 2024-02-15T10:50:30.522633+00:00 19994330.290065743029 27870000.000012502074 262864330.290074557066 1 60355.451753731 2024-02-15T10:50:31.522373+00:00 19994330.290158424526 27869999.999986294657 262864330.290141016245 1 60355.451765342 2024-02-15T10:50:32.525498+00:00 19994330.289946179837 27869999.999947685748 262864330.289890170097 1 60355.451776903 2024-02-15T10:50:33.524425+00:00 19994330.290158309042 27869999.999941401184 262864330.290096014738 1 60355.451788491 2024-02-15T10:50:34.525630+00:00 19994330.289883092046 27869999.999926168472 262864330.289805591106 1 60355.451800028 2024-02-15T10:50:35.522383+00:00 19994330.289950463921 27869999.999972946942 262864330.289919704199 1 60355.451811585 2024-02-15T10:50:36.520900+00:00 19994330.290076397359 27870000.000022731721 262864330.290095448494 1 60355.451823150 2024-02-15T10:50:37.520120+00:00 19994330.290151476860 27869999.999991640449 262864330.290139436722 1 60355.451834735 2024-02-15T10:50:38.521112+00:00 19994330.289821464568 27870000.000056926161 262864330.289874702692 1 60355.451846412 2024-02-15T10:50:39.530040+00:00 19994330.290027175099 27870000.000077310950 262864330.290100783110 1 60355.451857943 2024-02-15T10:50:40.526263+00:00 19994330.289826631546 27870000.000026162714 262864330.289849102497 1 60355.451869462 2024-02-15T10:50:41.521501+00:00 19994330.290064077824 27870000.000035427511 262864330.290095806122 1 60355.451881054 2024-02-15T10:50:42.523087+00:00 19994330.290018003434 27869999.999951850623 262864330.289966136217 1 60355.451892644 2024-02-15T10:50:43.524455+00:00 19994330.289979603142 27869999.999952580780 262864330.289928495884 1 60355.451904236 2024-02-15T10:50:44.526039+00:00 19994330.290166657418 27869999.999966923147 262864330.290129870176 1 60355.451915790 2024-02-15T10:50:45.524293+00:00 19994330.289900813252 27869999.999946177006 262864330.289843291044 1 60355.451927371 2024-02-15T10:50:46.524836+00:00 19994330.290228124708 27869999.999970432371 262864330.290194869041 1 60355.451938972 2024-02-15T10:50:47.527202+00:00 19994330.290066853166 27869999.999958660454 262864330.290021836758 1 60355.451950557 2024-02-15T10:50:48.528071+00:00 19994330.289957355708 27869999.999999854714 262864330.289953500032 1 60355.451962092 2024-02-15T10:50:49.524777+00:00 19994330.289877966046 27870000.000000268221 262864330.289874553680 1 60355.451973650 2024-02-15T10:50:50.523332+00:00 19994330.289989612997 27870000.000022251159 262864330.290008187294 1 60355.451985235 2024-02-15T10:50:51.524280+00:00 19994330.290031481534 27869999.999991018325 262864330.290018826723 1 60355.451996794 2024-02-15T10:50:52.522998+00:00 19994330.290047150105 27870000.000000625849 262864330.290044069290 1 60355.452008388 2024-02-15T10:50:53.524684+00:00 19994330.289791129529 27869999.999975096434 262864330.289762526751 1 60355.452019939 2024-02-15T10:50:54.522731+00:00 19994330.290238488466 27869999.999976657331 262864330.290211468935 1 60355.452031509 2024-02-15T10:50:55.522357+00:00 19994330.289786532521 27869999.999958321452 262864330.289741158485 1 60355.452043094 2024-02-15T10:50:56.523283+00:00 19994330.289939630777 27869999.999966744334 262864330.289902687073 1 60355.452054686 2024-02-15T10:50:57.524905+00:00 19994330.290302578360 27870000.000020563602 262864330.290319442749 1 60355.452066313 2024-02-15T10:50:58.529457+00:00 19994330.290019083768 27869999.999989006668 262864330.290004402399 1 60355.452077841 2024-02-15T10:50:59.525492+00:00 19994330.289922114462 27870000.000057067722 262864330.289975494146 1 60355.452089409 2024-02-15T10:51:00.524919+00:00 19994330.289821058512 27870000.000077370554 262864330.289894729853 1 60355.452100964 2024-02-15T10:51:01.523291+00:00 19994330.290143456310 27870000.000011138618 262864330.290150910616 1 60355.452112546 2024-02-15T10:51:02.523983+00:00 19994330.289933010936 27870000.000006355345 262864330.289935648441 1 60355.452124132 2024-02-15T10:51:03.524995+00:00 19994330.290027488023 27869999.999960098416 262864330.289983898401 1 60355.452135695 2024-02-15T10:51:04.524019+00:00 19994330.289786562324 27870000.000016827136 262864330.289799690247 1 60355.452147247 2024-02-15T10:51:05.522118+00:00 19994330.290035471320 27869999.999978531152 262864330.290010333061 1 60355.452158846 2024-02-15T10:51:06.524303+00:00 19994330.290076006204 27869999.999928321689 262864330.290000647306 1 60355.452170390 2024-02-15T10:51:07.521679+00:00 19994330.290158901364 27869999.999981243163 262864330.290136456490 1 60355.452181957 2024-02-15T10:51:08.521061+00:00 19994330.289964627475 27869999.999954342842 262864330.289915263653 1 60355.452193614 2024-02-15T10:51:09.528259+00:00 19994330.290052507073 27870000.000032987446 262864330.290081799030 1 60355.452205151 2024-02-15T10:51:10.525074+00:00 19994330.290106069297 27870000.000035628676 262864330.290138006210 1 60355.452216780 2024-02-15T10:51:11.529828+00:00 19994330.289688244462 27870000.000017788261 262864330.289702355862 1 60355.452228258 2024-02-15T10:51:12.521484+00:00 19994330.290233720094 27870000.000023439527 262864330.290253460407 1 60355.452239867 2024-02-15T10:51:13.524488+00:00 19994330.290210790932 27870000.000055175275 262864330.290262252092 1 60355.452251406 2024-02-15T10:51:14.521533+00:00 19994330.289832361042 27869999.999992515892 262864330.289821177721 1 60355.452263064 2024-02-15T10:51:15.528695+00:00 19994330.290089957416 27870000.000003140420 262864330.290089398623 1 60355.452274612 2024-02-15T10:51:16.526505+00:00 19994330.290133111179 27869999.999970965087 262864330.290100395679 1 60355.452286149 2024-02-15T10:51:17.523308+00:00 19994330.290068157017 27869999.999923005700 262864330.289987444878 1 60355.452297711 2024-02-15T10:51:18.522260+00:00 19994330.289885718375 27869999.999936103821 262864330.289818137884 1 60355.452309296 2024-02-15T10:51:19.523184+00:00 19994330.290070954710 27869999.999974053353 262864330.290041297674 1 60355.452320864 2024-02-15T10:51:20.522675+00:00 19994330.290125265718 27870000.000003714114 262864330.290125310421 1 60355.452332462 2024-02-15T10:51:21.524723+00:00 19994330.289975482970 27870000.000022489578 262864330.289994299412 1 60355.452344064 2024-02-15T10:51:22.527111+00:00 19994330.289834525436 27870000.000052776188 262864330.289883613586 1 60355.452355627 2024-02-15T10:51:23.526176+00:00 19994330.290152110159 27870000.000024888664 262864330.290173292160 1 60355.452367298 2024-02-15T10:51:24.534586+00:00 19994330.290068171918 27870000.000069472939 262864330.290133953094 1 60355.452378824 2024-02-15T10:51:25.530435+00:00 19994330.290065255016 27870000.000079467893 262864330.290141016245 1 60355.452390438 2024-02-15T10:51:26.533885+00:00 19994330.289900653064 27870000.000026963651 262864330.289923936129 1 60355.452401960 2024-02-15T10:51:27.529357+00:00 19994330.289932761341 27869999.999964270741 262864330.289893329144 1 60355.452413605 2024-02-15T10:51:28.535420+00:00 19994330.290132440627 27869999.999958790839 262864330.290087521076 1 60355.452425237 2024-02-15T10:51:29.540446+00:00 19994330.290098734200 27869999.999996077269 262864330.290091097355 1 60355.452436799 2024-02-15T10:51:30.539405+00:00 19994330.289790850133 27869999.999967854470 262864330.289754986763 1 60355.452448282 2024-02-15T10:51:31.531616+00:00 19994330.289992164820 27869999.999990023673 262864330.289978474379 1 60355.452459881 2024-02-15T10:51:32.533716+00:00 19994330.290010862052 27870000.000019125640 262864330.290026307106 1 60355.452471342 2024-02-15T10:51:33.523921+00:00 19994330.290052920580 27870000.000045150518 262864330.290094375610 1 60355.452482883 2024-02-15T10:51:34.521136+00:00 19994330.289887856692 27870000.000092070550 262864330.289976209402 1 60355.452494472 2024-02-15T10:51:35.522391+00:00 19994330.290109042078 27870000.000023990870 262864330.290129333735 1 60355.452506042 2024-02-15T10:51:36.522048+00:00 19994330.289972119033 27869999.999985601753 262864330.289954036474 1 60355.452517657 2024-02-15T10:51:37.525510+00:00 19994330.290090948343 27869999.999988894910 262864330.290076136589 1 60355.452529229 2024-02-15T10:51:38.525375+00:00 19994330.289895411581 27869999.999945960939 262864330.289837688208 1 60355.452540770 2024-02-15T10:51:39.522513+00:00 19994330.290307596326 27869999.999909527600 262864330.290213406086 1 60355.452552330 2024-02-15T10:51:40.521281+00:00 19994330.289866473526 27869999.999947492033 262864330.289810270071 1 60355.452563925 2024-02-15T10:51:41.523087+00:00 19994330.289991196245 27869999.999991010875 262864330.289978504181 1 60355.452575495 2024-02-15T10:51:42.522741+00:00 19994330.289959885180 27869999.999966237694 262864330.289922416210 1 60355.452587064 2024-02-15T10:51:43.522368+00:00 19994330.290116883814 27870000.000047910959 262864330.290161103010 1 60355.452598642 2024-02-15T10:51:44.522639+00:00 19994330.290161378682 27870000.000077474862 262864330.290235161781 1 60355.452610215 2024-02-15T10:51:45.522547+00:00 19994330.289966862649 27870000.000002596527 262864330.289965748787 1 60355.452621803 2024-02-15T10:51:46.523765+00:00 19994330.289844769984 27870000.000001966953 262864330.289843052626 1 60355.452633350 2024-02-15T10:51:47.521467+00:00 19994330.290169589221 27869999.999994836748 262864330.290160745382 1 60355.452644939 2024-02-15T10:51:48.522748+00:00 19994330.289834517986 27869999.999950677156 262864330.289781510830 1 60355.452656548 2024-02-15T10:51:49.525772+00:00 19994330.290223062038 27869999.999979376793 262864330.290198743343 1 60355.452668088 2024-02-15T10:51:50.522850+00:00 19994330.290048666298 27869999.999953228980 262864330.289998203516 1 60355.452679646 2024-02-15T10:51:51.521428+00:00 19994330.289773304015 27869999.999965276569 262864330.289734899998 1 60355.452691273 2024-02-15T10:51:52.525988+00:00 19994330.290027502924 27869999.999987892807 262864330.290011703968 1 60355.452702817 2024-02-15T10:51:53.523335+00:00 19994330.289854060858 27870000.000076837838 262864330.289927184582 1 60355.452714383 2024-02-15T10:51:54.522714+00:00 19994330.290000744164 27870000.000039514154 262864330.290036559105 1 60355.452725947 2024-02-15T10:51:55.521815+00:00 19994330.290133725852 27870000.000037170947 262864330.290167182684 1 60355.452737518 2024-02-15T10:51:56.521532+00:00 19994330.290183778852 27869999.999983105808 262864330.290163189173 1 60355.452749112 2024-02-15T10:51:57.523275+00:00 19994330.289891537279 27869999.999972410500 262864330.289860248566 1 60355.452760725 2024-02-15T10:51:58.526631+00:00 19994330.289920825511 27869999.999990511686 262864330.289907664061 1 60355.452772237 2024-02-15T10:51:59.521308+00:00 19994330.289792187512 27869999.999961685389 262864330.289750158787 1 60355.452783803 2024-02-15T10:52:00.520580+00:00 19994330.289991088212 27869999.999969743192 262864330.289957135916 1 60355.452795624 2024-02-15T10:52:01.541929+00:00 19994330.290005575866 27869999.999977108091 262864330.289978981018 1 60355.452807189 2024-02-15T10:52:02.541135+00:00 19994330.290052726865 27869999.999952290207 262864330.290001332760 1 60355.452818583 2024-02-15T10:52:03.525574+00:00 19994330.290125839412 27869999.999992962927 262864330.290115118027 1 60355.452830227 2024-02-15T10:52:04.531594+00:00 19994330.290036443621 27870000.000054102391 262864330.290086835623 1 60355.452841744 2024-02-15T10:52:05.526692+00:00 19994330.290057428181 27870000.000019151717 262864330.290072888136 1 60355.452853327 2024-02-15T10:52:06.527452+00:00 19994330.289868917316 27870000.000079035759 262864330.289944261312 1 60355.452864896 2024-02-15T10:52:07.526953+00:00 19994330.290022224188 27870000.000022120774 262864330.290040642023 1 60355.452876529 2024-02-15T10:52:08.532063+00:00 19994330.290166091174 27870000.000037919730 262864330.290200293064 1 60355.452888045 2024-02-15T10:52:09.527062+00:00 19994330.290198165923 27869999.999973744154 262864330.290168225765 1 60355.452899671 2024-02-15T10:52:10.531545+00:00 19994330.289993491024 27869999.999945115298 262864330.289934903383 1 60355.452911303 2024-02-15T10:52:11.536610+00:00 19994330.289825100452 27869999.999915655702 262864330.289737075567 1 60355.452922788 2024-02-15T10:52:12.528860+00:00 19994330.290008023381 27869999.999990094453 262864330.289994418621 1 60355.452934438 2024-02-15T10:52:13.535456+00:00 19994330.289916299284 27869999.999961927533 262864330.289874523878 1 60355.452945940 2024-02-15T10:52:14.529255+00:00 19994330.289931714535 27870000.000011906028 262864330.289939939976 1 60355.452957484 2024-02-15T10:52:15.526651+00:00 19994330.290210530162 27870000.000053755939 262864330.290260612965 1 60355.452969067 2024-02-15T10:52:16.527425+00:00 19994330.289980161935 27870000.000028163195 262864330.290004640818 1 60355.452980612 2024-02-15T10:52:17.524877+00:00 19994330.289961107075 27870000.000110995024 262864330.290068387985 1 60355.452992154 2024-02-15T10:52:18.522142+00:00 19994330.290139921010 27870000.000036690384 262864330.290172904730 1 60355.453003785 2024-02-15T10:52:19.527014+00:00 19994330.290325794369 27869999.999995719641 262864330.290317803621 1 60355.453015384 2024-02-15T10:52:20.529191+00:00 19994330.289940580726 27870000.000001415610 262864330.289938330650 1 60355.453026895 2024-02-15T10:52:21.523715+00:00 19994330.290238630027 27869999.999929148704 262864330.290164083242 1 60355.453038477 2024-02-15T10:52:22.524412+00:00 19994330.289798643440 27869999.999963708222 262864330.289758652449 1 60355.453050123 2024-02-15T10:52:23.530591+00:00 19994330.290137194097 27869999.999936047941 262864330.290069550276 1 60355.453061704 2024-02-15T10:52:24.531242+00:00 19994330.289780620486 27869999.999989140779 262864330.289766073227 1 60355.453073254 2024-02-15T10:52:25.529154+00:00 19994330.290072858334 27870000.000044871122 262864330.290114045143 1 60355.453084764 2024-02-15T10:52:26.523592+00:00 19994330.290021348745 27870000.000007182360 262864330.290024846792 1 60355.453096337 2024-02-15T10:52:27.523539+00:00 19994330.289930313826 27870000.000026836991 262864330.289953440428 1 60355.453107882 2024-02-15T10:52:28.521023+00:00 19994330.289998989552 27870000.000032346696 262864330.290027618408 1 60355.453119457 2024-02-15T10:52:29.521108+00:00 19994330.289981555194 27870000.000024911016 262864330.290002763271 1 60355.453131062 2024-02-15T10:52:30.523782+00:00 19994330.290161311626 27870000.000033959746 262864330.290191590786 1 60355.453142664 2024-02-15T10:52:31.526175+00:00 19994330.289888728410 27869999.999994270504 262864330.289879322052 1 60355.453154223 2024-02-15T10:52:32.524883+00:00 19994330.290024723858 27869999.999964497983 262864330.289985537529 1 60355.453165806 2024-02-15T10:52:33.525644+00:00 19994330.290112718940 27869999.999940402806 262864330.290049433708 1 60355.453177340 2024-02-15T10:52:34.522189+00:00 19994330.289983533323 27869999.999993581325 262864330.289973437786 1 60355.453188949 2024-02-15T10:52:35.525165+00:00 19994330.290061533451 27869999.999983195215 262864330.290041029453 1 60355.453200477 2024-02-15T10:52:36.521239+00:00 19994330.290088605136 27870000.000018451363 262864330.290103346109 1 60355.453212143 2024-02-15T10:52:37.529179+00:00 19994330.289814434946 27870000.000036675483 262864330.289847433567 1 60355.453223628 2024-02-15T10:52:38.521507+00:00 19994330.290048155934 27870000.000029936433 262864330.290074378252 1 60355.453235223 2024-02-15T10:52:39.523262+00:00 19994330.290163982660 27869999.999980997294 262864330.290141284466 1 60355.453246802 2024-02-15T10:52:40.523694+00:00 19994330.289938744158 27870000.000044554472 262864330.289979606867 1 60355.453258344 2024-02-15T10:52:41.520896+00:00 19994330.289972241968 27870000.000063326210 262864330.290031880140 1 60355.453269965 2024-02-15T10:52:42.525002+00:00 19994330.289964355528 27870000.000009436160 262864330.289970099926 1 60355.453281539 2024-02-15T10:52:43.525028+00:00 19994330.289755411446 27869999.999966114759 262864330.289717823267 1 60355.453293131 2024-02-15T10:52:44.526495+00:00 19994330.289985727519 27869999.999971702695 262864330.289953708649 1 60355.453304737 2024-02-15T10:52:45.529273+00:00 19994330.289965577424 27870000.000024951994 262864330.289986819029 1 60355.453316323 2024-02-15T10:52:46.530283+00:00 19994330.290132872760 27869999.999961104244 262864330.290090292692 1 60355.453327829 2024-02-15T10:52:47.524437+00:00 19994330.290183894336 27870000.000048421323 262864330.290228635073 1 60355.453339393 2024-02-15T10:52:48.523568+00:00 19994330.289840642363 27870000.000011783093 262864330.289848715067 1 60355.453350975 2024-02-15T10:52:49.524260+00:00 19994330.290196046233 27870000.000030137599 262864330.290222465992 1 60355.453362535 2024-02-15T10:52:50.523021+00:00 19994330.289889086038 27870000.000066343695 262864330.289951741695 1 60355.453374112 2024-02-15T10:52:51.523274+00:00 19994330.290120009333 27870000.000023443252 262864330.290139764547 1 60355.453385676 2024-02-15T10:52:52.522383+00:00 19994330.289907030761 27869999.999968983233 262864330.289872318506 1 60355.453397293 2024-02-15T10:52:53.526084+00:00 19994330.289850164205 27869999.999922931194 262864330.289769411087 1 60355.453408870 2024-02-15T10:52:54.526397+00:00 19994330.290063794702 27869999.999968517572 262864330.290028631687 1 60355.453420393 2024-02-15T10:52:55.521973+00:00 19994330.289987646043 27869999.999924723059 262864330.289908677340 1 60355.453431955 2024-02-15T10:52:56.520933+00:00 19994330.289987094700 27869999.999953005463 262864330.289936393499 1 60355.453443594 2024-02-15T10:52:57.526536+00:00 19994330.289698459208 27869999.999995496124 262864330.289690256119 1 60355.453455109 2024-02-15T10:52:58.521377+00:00 19994330.289906568825 27869999.999990817159 262864330.289893686771 1 60355.453466686 2024-02-15T10:52:59.521688+00:00 19994330.290492195636 27870000.000048391521 262864330.290536910295 1 60355.453478253 2024-02-15T10:53:00.521048+00:00 19994330.289771296084 27870000.000038333237 262864330.289805918932 1 60355.453489873 2024-02-15T10:53:01.524996+00:00 19994330.290114294738 27870000.000050265342 262864330.290160864592 1 60355.453501531 2024-02-15T10:53:02.532311+00:00 19994330.289877671748 27869999.999954815954 262864330.289828807116 1 60355.453512982 2024-02-15T10:53:03.521654+00:00 19994330.290167983621 27870000.000019039959 262864330.290183335543 1 60355.453524535 2024-02-15T10:53:04.519780+00:00 19994330.290103808045 27869999.999972805381 262864330.290072917938 1 60355.453536251 2024-02-15T10:53:05.532100+00:00 19994330.290070716292 27869999.999944139272 262864330.290011167526 1 60355.453547738 2024-02-15T10:53:06.524556+00:00 19994330.289791397750 27869999.999969054013 262864330.289756774902 1 60355.453559282 2024-02-15T10:53:07.522007+00:00 19994330.290018964559 27870000.000015228987 262864330.290030509233 1 60355.453570835 2024-02-15T10:53:08.520179+00:00 19994330.290040925145 27869999.999986052513 262864330.290023267269 1 60355.453582431 2024-02-15T10:53:09.522004+00:00 19994330.289886191487 27870000.000009234995 262864330.289891719818 1 60355.453594003 2024-02-15T10:53:10.521848+00:00 19994330.289963074028 27870000.000058133155 262864330.290017515421 1 60355.453605602 2024-02-15T10:53:11.524042+00:00 19994330.290003027767 27870000.000031877309 262864330.290031224489 1 60355.453617234 2024-02-15T10:53:12.528990+00:00 19994330.290012646466 27870000.000058632344 262864330.290067583323 1 60355.453628828 2024-02-15T10:53:13.530719+00:00 19994330.290066305548 27870000.000050399452 262864330.290113002062 1 60355.453640498 2024-02-15T10:53:14.539057+00:00 19994330.289926905185 27869999.999982468784 262864330.289905697107 1 60355.453652029 2024-02-15T10:53:15.535346+00:00 19994330.289720300585 27869999.999925758690 262864330.289642363787 1 60355.453663464 2024-02-15T10:53:16.523297+00:00 19994330.289790324867 27869999.999985404313 262864330.289772033691 1 60355.453675057 2024-02-15T10:53:17.524950+00:00 19994330.290236320347 27869999.999976769090 262864330.290209382772 1 60355.453686606 2024-02-15T10:53:18.522780+00:00 19994330.289904057980 27869999.999966420233 262864330.289866775274 1 60355.453698254 2024-02-15T10:53:19.529129+00:00 19994330.289956077933 27869999.999980002642 262864330.289932370186 1 60355.453709750 2024-02-15T10:53:20.522415+00:00 19994330.290026951581 27870000.000046342611 262864330.290069609880 1 60355.453721339 2024-02-15T10:53:21.523672+00:00 19994330.289979696274 27869999.999992918223 262864330.289968907833 1 60355.453732910 2024-02-15T10:53:22.523398+00:00 19994330.290110811591 27870000.000063657761 262864330.290170788765 1 60355.453744573 2024-02-15T10:53:23.531091+00:00 19994330.289984863251 27870000.000017609447 262864330.289998769760 1 60355.453756054 2024-02-15T10:53:24.523067+00:00 19994330.289966870099 27870000.000008106232 262864330.289971292019 1 60355.453767604 2024-02-15T10:53:25.520987+00:00 19994330.290096454322 27870000.000025082380 262864330.290117859840 1 60355.453779184 2024-02-15T10:53:26.521467+00:00 19994330.289914462715 27870000.000004719943 262864330.289915472269 1 60355.453790809 2024-02-15T10:53:27.525910+00:00 19994330.289785224944 27869999.999935898930 262864330.289717435837 1 60355.453802328 2024-02-15T10:53:28.521107+00:00 19994330.289966188371 27870000.000013392419 262864330.289975881577 1 60355.453813938 2024-02-15T10:53:29.524251+00:00 19994330.289942443371 27869999.999966900796 262864330.289905637503 1 60355.453825476 2024-02-15T10:53:30.521091+00:00 19994330.290033433586 27869999.999987721443 262864330.290017455816 1 60355.453837069 2024-02-15T10:53:31.522785+00:00 19994330.290104672313 27870000.000056724995 262864330.290157675743 1 60355.453848629 2024-02-15T10:53:32.521567+00:00 19994330.290074516088 27869999.999992471188 262864330.290063291788 1 60355.453860183 2024-02-15T10:53:33.519821+00:00 19994330.289993546903 27870000.000063322484 262864330.290053188801 1 60355.453871817 2024-02-15T10:53:34.524997+00:00 19994330.290152218193 27870000.000049915165 262864330.290198445320 1 60355.453883356 2024-02-15T10:53:35.522017+00:00 19994330.290064495057 27870000.000002309680 262864330.290063112974 1 60355.453894965 2024-02-15T10:53:36.524980+00:00 19994330.289878327399 27870000.000041231513 262864330.289915889502 1 60355.453906483 2024-02-15T10:53:37.520164+00:00 19994330.289966609329 27870000.000012665987 262864330.289975583553 1 60355.453918070 2024-02-15T10:53:38.521263+00:00 19994330.290086533874 27869999.999980792403 262864330.290063649416 1 60355.453929652 2024-02-15T10:53:39.521882+00:00 19994330.289937917143 27869999.999900281429 262864330.289834499359 1 60355.453941219 2024-02-15T10:53:40.521318+00:00 19994330.289972282946 27869999.999962799251 262864330.289931386709 1 60355.453952795 2024-02-15T10:53:41.521468+00:00 19994330.290072478354 27870000.000051349401 262864330.290120124817 1 60355.453964363 2024-02-15T10:53:42.521000+00:00 19994330.289936799556 27869999.999996572733 262864330.289929687977 1 60355.453975981 2024-02-15T10:53:43.524771+00:00 19994330.290069848299 27870000.000053104013 262864330.290119260550 1 60355.453987515 2024-02-15T10:53:44.521254+00:00 19994330.290251459926 27870000.000088479370 262864330.290336251259 1 60355.453999103 2024-02-15T10:53:45.522479+00:00 19994330.290112767369 27870000.000012278557 262864330.290121346712 1 60355.454010730 2024-02-15T10:53:46.527088+00:00 19994330.289913564920 27870000.000025164336 262864330.289935022593 1 60355.454022287 2024-02-15T10:53:47.525632+00:00 19994330.290107805282 27870000.000015340745 262864330.290119469166 1 60355.454033867 2024-02-15T10:53:48.526062+00:00 19994330.290146850049 27869999.999988280237 262864330.290131449699 1 60355.454045426 2024-02-15T10:53:49.524766+00:00 19994330.289782889187 27869999.999929536134 262864330.289708733559 1 60355.454056977 2024-02-15T10:53:50.522825+00:00 19994330.290268983692 27869999.999983105808 262864330.290248394012 1 60355.454068539 2024-02-15T10:53:51.521781+00:00 19994330.289965782315 27869999.999991953373 262864330.289954036474 1 60355.454080118 2024-02-15T10:53:52.522230+00:00 19994330.289908301085 27870000.000003952533 262864330.289908558130 1 60355.454091739 2024-02-15T10:53:53.526245+00:00 19994330.289924167097 27870000.000026017427 262864330.289946496487 1 60355.454103305 2024-02-15T10:53:54.525501+00:00 19994330.289766788483 27870000.000045306981 262864330.289808392525 1 60355.454114875 2024-02-15T10:53:55.525160+00:00 19994330.289939012378 27870000.000081054866 262864330.290016382933 1 60355.454126458 2024-02-15T10:53:56.525991+00:00 19994330.290206018835 27870000.000059142709 262864330.290261447430 1 60355.454137989 2024-02-15T10:53:57.522278+00:00 19994330.290137223899 27870000.000040456653 262864330.290174007416 1 60355.454149552 2024-02-15T10:53:58.521274+00:00 19994330.289821725339 27870000.000012494624 262864330.289830505848 1 60355.454161143 2024-02-15T10:53:59.522777+00:00 19994330.290084112436 27869999.999950937927 262864330.290031373501 1 60355.454172737 2024-02-15T10:54:00.524449+00:00 19994330.289883427322 27869999.999979414046 262864330.289859145880 1 60355.454184266 2024-02-15T10:54:01.520566+00:00 19994330.289817329496 27869999.999943822622 262864330.289757460356 1 60355.454195973 2024-02-15T10:54:02.532102+00:00 19994330.290061708540 27869999.999985296279 262864330.290043324232 1 60355.454207472 2024-02-15T10:54:03.525596+00:00 19994330.289976041764 27869999.999969590455 262864330.289941936731 1 60355.454219134 2024-02-15T10:54:04.533145+00:00 19994330.290211744606 27870000.000058081001 262864330.290266126394 1 60355.454230627 2024-02-15T10:54:05.526156+00:00 19994330.289868023247 27870000.000036198646 262864330.289900541306 1 60355.454242220 2024-02-15T10:54:06.527786+00:00 19994330.290132533759 27870000.000057313591 262864330.290186136961 1 60355.454253747 2024-02-15T10:54:07.523702+00:00 19994330.289876729250 27870000.000050209463 262864330.289923250675 1 60355.454265472 2024-02-15T10:54:08.536748+00:00 19994330.289969138801 27869999.999995574355 262864330.289961040020 1 60355.454277004 2024-02-15T10:54:09.533154+00:00 19994330.290013968945 27869999.999982826412 262864330.289993107319 1 60355.454288593 2024-02-15T10:54:10.534405+00:00 19994330.289791423827 27869999.999960646033 262864330.289748400450 1 60355.454300111 2024-02-15T10:54:11.529617+00:00 19994330.289760444313 27869999.999972619116 262864330.289729356766 1 60355.454311767 2024-02-15T10:54:12.536625+00:00 19994330.290259271860 27869999.999934189022 262864330.290189772844 1 60355.454323478 2024-02-15T10:54:13.548465+00:00 19994330.290017183870 27869999.999956138432 262864330.289969623089 1 60355.454334787 2024-02-15T10:54:14.525580+00:00 19994330.290101613849 27870000.000030633062 262864330.290128558874 1 60355.454346389 2024-02-15T10:54:15.527953+00:00 19994330.290015470237 27870000.000005871058 262864330.290017634630 1 60355.454357914 2024-02-15T10:54:16.523780+00:00 19994330.289833713323 27870000.000012658536 262864330.289842694998 1 60355.454369713 2024-02-15T10:54:17.543220+00:00 19994330.289730682969 27870000.000055823475 262864330.289782822132 1 60355.454381045 2024-02-15T10:54:18.522263+00:00 19994330.290165618062 27870000.000009544194 262864330.290171444416 1 60355.454392626 2024-02-15T10:54:19.522878+00:00 19994330.290020674467 27870000.000043634325 262864330.290060609579 1 60355.454404227 2024-02-15T10:54:20.525217+00:00 19994330.290023110807 27870000.000006288290 262864330.290025711060 1 60355.454415840 2024-02-15T10:54:21.528531+00:00 19994330.290064580739 27869999.999982330948 262864330.290043205023 1 60355.454427347 2024-02-15T10:54:22.522769+00:00 19994330.290169749409 27869999.999915644526 262864330.290081709623 1 60355.454438969 2024-02-15T10:54:23.526925+00:00 19994330.289842933416 27869999.999934047461 262864330.289773285389 1 60355.454450489 2024-02-15T10:54:24.522250+00:00 19994330.289980225265 27869999.999973189086 262864330.289949715137 1 60355.454462040 2024-02-15T10:54:25.520268+00:00 19994330.290025748312 27869999.999936100096 262864330.289958149195 1 60355.454473638 2024-02-15T10:54:26.522331+00:00 19994330.290149435401 27869999.999998893589 262864330.290144622326 1 60355.454485223 2024-02-15T10:54:27.523271+00:00 19994330.289958335459 27870000.000046119094 262864330.290000766516 1 60355.454496794 2024-02-15T10:54:28.523041+00:00 19994330.290161915123 27870000.000015266240 262864330.290173470974 1 60355.454508375 2024-02-15T10:54:29.523589+00:00 19994330.289816569537 27870000.000022899359 262864330.289835751057 1 60355.454519948 2024-02-15T10:54:30.523555+00:00 19994330.290131594986 27869999.999976664782 262864330.290104568005 1 60355.454531562 2024-02-15T10:54:31.526951+00:00 19994330.289991620928 27869999.999991361052 262864330.289979279041 1 60355.454543085 2024-02-15T10:54:32.522562+00:00 19994330.290133152157 27869999.999974798411 262864330.290104240179 1 60355.454554675 2024-02-15T10:54:33.523946+00:00 19994330.289835911244 27869999.999960966408 262864330.289793163538 1 60355.454566265 2024-02-15T10:54:34.525249+00:00 19994330.290013592690 27869999.999950446188 262864330.289960324764 1 60355.454577854 2024-02-15T10:54:35.526606+00:00 19994330.290099840611 27869999.999998088926 262864330.290094226599 1 60355.454589408 2024-02-15T10:54:36.524862+00:00 19994330.290035102516 27870000.000042621046 262864330.290074020624 1 60355.454601107 2024-02-15T10:54:37.535630+00:00 19994330.289850637317 27870000.000030342489 262864330.289877295494 1 60355.454612739 2024-02-15T10:54:38.540693+00:00 19994330.289947528392 27870000.000018298626 262864330.289962142706 1 60355.454624149 2024-02-15T10:54:39.526518+00:00 19994330.290137086064 27870000.000086501241 262864330.290219873190 1 60355.454635715 2024-02-15T10:54:40.525736+00:00 19994330.290095653385 27870000.000020839274 262864330.290112793446 1 60355.454647230 2024-02-15T10:54:41.520642+00:00 19994330.289835087955 27870000.000057049096 262864330.289888441563 1 60355.454658910 2024-02-15T10:54:42.529800+00:00 19994330.290009379387 27869999.999949999154 262864330.289955675602 1 60355.454670429 2024-02-15T10:54:43.525071+00:00 19994330.290188431740 27869999.999976485968 262864330.290161222219 1 60355.454682001 2024-02-15T10:54:44.524920+00:00 19994330.290000885725 27869999.999998763204 262864330.289995938540 1 60355.454693574 2024-02-15T10:54:45.524844+00:00 19994330.290039516985 27869999.999966289848 262864330.290002107620 1 60355.454705126 2024-02-15T10:54:46.522861+00:00 19994330.289863560349 27869999.999987885356 262864330.289847761393 1 60355.454716672 2024-02-15T10:54:47.520429+00:00 19994330.289980739355 27870000.000029269606 262864330.290006309748 1 60355.454728318 2024-02-15T10:54:48.526685+00:00 19994330.289989840239 27869999.999971371144 262864330.289957493544 1 60355.454739884 2024-02-15T10:54:49.525966+00:00 19994330.289956506342 27870000.000033818185 262864330.289986640215 1 60355.454751441 2024-02-15T10:54:50.524534+00:00 19994330.289896719158 27870000.000046741217 262864330.289939761162 1 60355.454762976 2024-02-15T10:54:51.521137+00:00 19994330.290168281645 27870000.000016249716 262864330.290180832148 1 60355.454774552 2024-02-15T10:54:52.521300+00:00 19994330.289976220578 27870000.000038113445 262864330.290010631084 1 60355.454786170 2024-02-15T10:54:53.525097+00:00 19994330.290042605251 27869999.999981902540 262864330.290020823479 1 60355.454797701 2024-02-15T10:54:54.521388+00:00 19994330.290055241436 27869999.999989129603 262864330.290040671825 1 60355.454809276 2024-02-15T10:54:55.521492+00:00 19994330.290058560669 27869999.999935816973 262864330.289990663528 1 60355.454820850 2024-02-15T10:54:56.521453+00:00 19994330.289820082486 27869999.999940291047 262864330.289756655693 1 60355.454832434 2024-02-15T10:54:57.522282+00:00 19994330.290010903031 27869999.999981202185 262864330.289988398552 1 60355.454843996 2024-02-15T10:54:58.521267+00:00 19994330.289885155857 27870000.000004217029 262864330.289885699749 1 60355.454855589 2024-02-15T10:54:59.522880+00:00 19994330.289861507714 27870000.000073865056 262864330.289931654930 1 60355.454867137 2024-02-15T10:55:00.520588+00:00 19994330.290091402829 27870000.000002354383 262864330.290090054274 1 60355.454878695 2024-02-15T10:55:01.519265+00:00 19994330.289890248328 27870000.000054471195 262864330.289941042662 1 60355.454890427 2024-02-15T10:55:02.532893+00:00 19994330.289890486747 27870000.000047001988 262864330.289933800697 1 60355.454902043 2024-02-15T10:55:03.536533+00:00 19994330.290046554059 27870000.000043183565 262864330.290086030960 1 60355.454913662 2024-02-15T10:55:04.540401+00:00 19994330.290255516768 27869999.999946746975 262864330.290198564529 1 60355.454925216 2024-02-15T10:55:05.538672+00:00 19994330.289997473359 27870000.000000510365 262864330.289994299412 1 60355.454936747 2024-02-15T10:55:06.534927+00:00 19994330.290004950017 27869999.999970395118 262864330.289971649647 1 60355.454948398 2024-02-15T10:55:07.541572+00:00 19994330.290005985647 27869999.999962784350 262864330.289965063334 1 60355.454959929 2024-02-15T10:55:08.537869+00:00 19994330.289928838611 27869999.999966923147 262864330.289892077446 1 60355.454971410 2024-02-15T10:55:09.529836+00:00 19994330.289983902127 27870000.000026430935 262864330.290006637573 1 60355.454982999 2024-02-15T10:55:10.531126+00:00 19994330.290134619921 27870000.000035490841 262864330.290166407824 1 60355.454994597 2024-02-15T10:55:11.533244+00:00 19994330.290106303990 27870000.000040926039 262864330.290143519640 1 60355.455006055 2024-02-15T10:55:12.523147+00:00 19994330.289877504110 27870000.000055700541 262864330.289929509163 1 60355.455017719 2024-02-15T10:55:13.530967+00:00 19994330.290325455368 27870000.000044520944 262864330.290366292000 1 60355.455029318 2024-02-15T10:55:14.533059+00:00 19994330.289895616472 27869999.999972108752 262864330.289864033461 1 60355.455040789 2024-02-15T10:55:15.524183+00:00 19994330.290021043271 27870000.000010121614 262864330.290027469397 1 60355.455052402 2024-02-15T10:55:16.527533+00:00 19994330.289961311966 27869999.999937921762 262864330.289895534515 1 60355.455064005 2024-02-15T10:55:17.530063+00:00 19994330.289865400642 27869999.999972499907 262864330.289834201336 1 60355.455075492 2024-02-15T10:55:18.522477+00:00 19994330.290004633367 27870000.000040579587 262864330.290041536093 1 60355.455087058 2024-02-15T10:55:19.521811+00:00 19994330.289945155382 27870000.000016052276 262864330.289957523346 1 60355.455098646 2024-02-15T10:55:20.522999+00:00 19994330.290073584765 27870000.000031132251 262864330.290101021528 1 60355.455110230 2024-02-15T10:55:21.523896+00:00 19994330.290116801858 27870000.000081975013 262864330.290195107460 1 60355.455121830 2024-02-15T10:55:22.526074+00:00 19994330.290123332292 27870000.000101856887 262864330.290221512318 1 60355.455133410 2024-02-15T10:55:23.526617+00:00 19994330.289712056518 27870000.000051431358 262864330.289759814739 1 60355.455144980 2024-02-15T10:55:24.526287+00:00 19994330.290168497711 27870000.000048857182 262864330.290213644505 1 60355.455156531 2024-02-15T10:55:25.524273+00:00 19994330.290175035596 27870000.000005118549 262864330.290176451206 1 60355.455168132 2024-02-15T10:55:26.526558+00:00 19994330.289713162929 27869999.999924592674 262864330.289634078741 1 60355.455179675 2024-02-15T10:55:27.523900+00:00 19994330.289919726551 27869999.999969333410 262864330.289885371923 1 60355.455191318 2024-02-15T10:55:28.529870+00:00 19994330.289752844721 27869999.999995157123 262864330.289744317532 1 60355.455202873 2024-02-15T10:55:29.528220+00:00 19994330.289927635342 27869999.999894887209 262864330.289818823338 1 60355.455214424 2024-02-15T10:55:30.526192+00:00 19994330.289924297482 27869999.999993484467 262864330.289914071560 1 60355.455225955 2024-02-15T10:55:31.522496+00:00 19994330.290040500462 27869999.999988667667 262864330.290025472641 1 60355.455237582 2024-02-15T10:55:32.527114+00:00 19994330.290193643421 27870000.000069502741 262864330.290259450674 1 60355.455249110 2024-02-15T10:55:33.523113+00:00 19994330.290091443807 27870000.000046476722 262864330.290134251118 1 60355.455260675 2024-02-15T10:55:34.522314+00:00 19994330.289899818599 27870000.000050604343 262864330.289946734905 1 60355.455272275 2024-02-15T10:55:35.524518+00:00 19994330.290067985654 27870000.000003606081 262864330.290067911148 1 60355.455283832 2024-02-15T10:55:36.523063+00:00 19994330.289975956082 27870000.000016134232 262864330.289988398552 1 60355.455295414 2024-02-15T10:55:37.523726+00:00 19994330.289935234934 27869999.999984253198 262864330.289915800095 1 60355.455306987 2024-02-15T10:55:38.523723+00:00 19994330.290194779634 27869999.999962303787 262864330.290153384209 1 60355.455318576 2024-02-15T10:55:39.524989+00:00 19994330.289706930518 27869999.999931119382 262864330.289634346962 1 60355.455330154 2024-02-15T10:55:40.525299+00:00 19994330.289752915502 27869999.999883811921 262864330.289633035660 1 60355.455341766 2024-02-15T10:55:41.528567+00:00 19994330.290133927017 27869999.999936807901 262864330.290067046881 1 60355.455353354 2024-02-15T10:55:42.529759+00:00 19994330.289866045117 27870000.000005926937 262864330.289868295193 1 60355.455364825 2024-02-15T10:55:43.520866+00:00 19994330.289940290153 27870000.000054322183 262864330.289990931749 1 60355.455376409 2024-02-15T10:55:44.521764+00:00 19994330.289926264435 27870000.000085696578 262864330.290008276701 1 60355.455387979 2024-02-15T10:55:45.521394+00:00 19994330.289842009544 27870000.000021994114 262864330.289860308170 1 60355.455399550 2024-02-15T10:55:46.521085+00:00 19994330.289893344045 27870000.000040866435 262864330.289930522442 1 60355.455411159 2024-02-15T10:55:47.524081+00:00 19994330.290148161352 27870000.000029321760 262864330.290173798800 1 60355.455422699 2024-02-15T10:55:48.521216+00:00 19994330.290030635893 27869999.999936483800 262864330.289963424206 1 60355.455434280 2024-02-15T10:55:49.521832+00:00 19994330.289909761399 27869999.999973602593 262864330.289879649878 1 60355.455445855 2024-02-15T10:55:50.521852+00:00 19994330.290014050901 27869999.999976702034 262864330.289987057447 1 60355.455457452 2024-02-15T10:55:51.523825+00:00 19994330.290109969676 27869999.999951060861 262864330.290057331324 1 60355.455469037 2024-02-15T10:55:52.524794+00:00 19994330.289723824710 27869999.999994866550 262864330.289714992046 1 60355.455480590 2024-02-15T10:55:53.522938+00:00 19994330.289985969663 27870000.000005275011 262864330.289987564087 1 60355.455492153 2024-02-15T10:55:54.522028+00:00 19994330.289769493043 27870000.000071577728 262864330.289837390184 1 60355.455503742 2024-02-15T10:55:55.523290+00:00 19994330.290099915117 27870000.000046204776 262864330.290142416954 1 60355.455515279 2024-02-15T10:55:56.520117+00:00 19994330.290036939085 27870000.000042270869 262864330.290075510740 1 60355.455526850 2024-02-15T10:55:57.519841+00:00 19994330.290053896606 27870000.000014495105 262864330.290064692497 1 60355.455538430 2024-02-15T10:55:58.520346+00:00 19994330.289935015142 27869999.999979216605 262864330.289910554886 1 60355.455550052 2024-02-15T10:55:59.524500+00:00 19994330.290170289576 27869999.999952983111 262864330.290119558573 1 60355.455561599 2024-02-15T10:56:00.522115+00:00 19994330.290163498372 27869999.999976713210 262864330.290136516094 1 60355.455573220 2024-02-15T10:56:01.526204+00:00 19994330.289776641876 27869999.999949295074 262864330.289722263813 1 60355.455584844 2024-02-15T10:56:02.530503+00:00 19994330.290173020214 27869999.999983359128 262864330.290152698755 1 60355.455596455 2024-02-15T10:56:03.533755+00:00 19994330.290015585721 27870000.000015575439 262864330.290027469397 1 60355.455607977 2024-02-15T10:56:04.529247+00:00 19994330.290030036122 27870000.000023745000 262864330.290050089359 1 60355.455619570 2024-02-15T10:56:05.530817+00:00 19994330.290017288178 27870000.000020787120 262864330.290034383535 1 60355.455631081 2024-02-15T10:56:06.525409+00:00 19994330.289908416569 27870000.000038877130 262864330.289943575859 1 60355.455642704 2024-02-15T10:56:07.529638+00:00 19994330.290059942752 27870000.000054359436 262864330.290110617876 1 60355.455654338 2024-02-15T10:56:08.534798+00:00 19994330.289940074086 27870000.000004608184 262864330.289941012859 1 60355.455665818 2024-02-15T10:56:09.526677+00:00 19994330.289932489395 27869999.999945241958 262864330.289874047041 1 60355.455677409 2024-02-15T10:56:10.528155+00:00 19994330.289917655289 27869999.999945938587 262864330.289859890938 1 60355.455689015 2024-02-15T10:56:11.530881+00:00 19994330.290066435933 27869999.999981362373 262864330.290044128895 1 60355.455700591 2024-02-15T10:56:12.531030+00:00 19994330.289858084172 27869999.999946452677 262864330.289800822735 1 60355.455712198 2024-02-15T10:56:13.533920+00:00 19994330.289822835475 27869999.999990690500 262864330.289809852839 1 60355.455723674 2024-02-15T10:56:14.525406+00:00 19994330.289897203445 27870000.000010337681 262864330.289903849363 1 60355.455735349 2024-02-15T10:56:15.534129+00:00 19994330.290092200041 27870000.000025417656 262864330.290113925934 1 60355.455746821 2024-02-15T10:56:16.525343+00:00 19994330.289939343929 27870000.000069204718 262864330.290004849434 1 60355.455758384 2024-02-15T10:56:17.524422+00:00 19994330.290166556835 27870000.000040717423 262864330.290203571320 1 60355.455769950 2024-02-15T10:56:18.523673+00:00 19994330.290303047746 27870000.000034868717 262864330.290334224701 1 60355.455781554 2024-02-15T10:56:19.526290+00:00 19994330.290006343275 27870000.000028893352 262864330.290031552315 1 60355.455793079 2024-02-15T10:56:20.521970+00:00 19994330.289954617620 27869999.999955147505 262864330.289906084538 1 60355.455804834 2024-02-15T10:56:21.537647+00:00 19994330.290164504200 27869999.999933432788 262864330.290094226599 1 60355.455816318 2024-02-15T10:56:22.529857+00:00 19994330.289921980351 27869999.999946866184 262864330.289865136147 1 60355.455827845 2024-02-15T10:56:23.525789+00:00 19994330.290123119950 27869999.999959852546 262864330.290079295635 1 60355.455839508 2024-02-15T10:56:24.533511+00:00 19994330.290024463087 27869999.999961700290 262864330.289982467890 1 60355.455851031 2024-02-15T10:56:25.529031+00:00 19994330.290057834238 27870000.000014558434 262864330.290068686008 1 60355.455862591 2024-02-15T10:56:26.527821+00:00 19994330.289896417409 27870000.000036358833 262864330.289929091930 1 60355.455874152 2024-02-15T10:56:27.526718+00:00 19994330.289761591703 27870000.000000625849 262864330.289758533239 1 60355.455885764 2024-02-15T10:56:28.530039+00:00 19994330.289895668626 27870000.000065643340 262864330.289957642555 1 60355.455897304 2024-02-15T10:56:29.527080+00:00 19994330.290025498718 27870000.000017683953 262864330.290039479733 1 60355.455908843 2024-02-15T10:56:30.524011+00:00 19994330.290009263903 27869999.999994434416 262864330.289999991655 1 60355.455920424 2024-02-15T10:56:31.524620+00:00 19994330.289890475571 27870000.000004105270 262864330.289890885353 1 60355.455932004 2024-02-15T10:56:32.525183+00:00 19994330.290283322334 27869999.999947089702 262864330.290226727724 1 60355.455943621 2024-02-15T10:56:33.528887+00:00 19994330.289965279400 27869999.999919820577 262864330.289881408215 1 60355.455955133 2024-02-15T10:56:34.523491+00:00 19994330.289877757430 27869999.999946873635 262864330.289820909500 1 60355.455966704 2024-02-15T10:56:35.523245+00:00 19994330.289909571409 27869999.999999817461 262864330.289905697107 1 60355.455978336 2024-02-15T10:56:36.528247+00:00 19994330.290089938790 27869999.999989766628 262864330.290076017380 1 60355.455989996 2024-02-15T10:56:37.535645+00:00 19994330.289958857000 27870000.000050712377 262864330.290005892515 1 60355.456001532 2024-02-15T10:56:38.532398+00:00 19994330.289984002709 27870000.000068873167 262864330.290049195290 1 60355.456013055 2024-02-15T10:56:39.527969+00:00 19994330.289928816259 27870000.000069022179 262864330.289994150400 1 60355.456024620 2024-02-15T10:56:40.527155+00:00 19994330.290168542415 27870000.000080961734 262864330.290245831013 1 60355.456036237 2024-02-15T10:56:41.530854+00:00 19994330.289970804006 27870000.000006817281 262864330.289973944426 1 60355.456047702 2024-02-15T10:56:42.521420+00:00 19994330.289773751050 27869999.999946899712 262864330.289716959000 1 60355.456059319 2024-02-15T10:56:43.525141+00:00 19994330.289972439408 27869999.999922279269 262864330.289891004562 1 60355.456070903 2024-02-15T10:56:44.526044+00:00 19994330.289645839483 27869999.999908886850 262864330.289551049471 1 60355.456082423 2024-02-15T10:56:45.521322+00:00 19994330.290038835257 27869999.999959364533 262864330.289994478226 1 60355.456094119 2024-02-15T10:56:46.531837+00:00 19994330.290057171136 27869999.999978724867 262864330.290032207966 1 60355.456105688 2024-02-15T10:56:47.531465+00:00 19994330.289886370301 27870000.000005088747 262864330.289887785912 1 60355.456117169 2024-02-15T10:56:48.523429+00:00 19994330.290030088276 27869999.999977827072 262864330.290004223585 1 60355.456128887 2024-02-15T10:56:49.535825+00:00 19994330.290056332946 27870000.000034514815 262864330.290087163448 1 60355.456140415 2024-02-15T10:56:50.531842+00:00 19994330.289817057550 27870000.000039946288 262864330.289853304625 1 60355.456152026 2024-02-15T10:56:51.535047+00:00 19994330.290045425296 27870000.000023763627 262864330.290065467358 1 60355.456163583 2024-02-15T10:56:52.533550+00:00 19994330.289920844138 27870000.000019498169 262864330.289936631918 1 60355.456175160 2024-02-15T10:56:53.533805+00:00 19994330.289856705815 27869999.999948605895 262864330.289801627398 1 60355.456186655 2024-02-15T10:56:54.526994+00:00 19994330.290090508759 27869999.999957561493 262864330.290044367313 1 60355.456198245 2024-02-15T10:56:55.528381+00:00 19994330.289952032268 27869999.999987468123 262864330.289935827255 1 60355.456209771 2024-02-15T10:56:56.524252+00:00 19994330.289977334440 27869999.999976929277 262864330.289950579405 1 60355.456221430 2024-02-15T10:56:57.531530+00:00 19994330.290093708783 27870000.000030413270 262864330.290120422840 1 60355.456232974 2024-02-15T10:56:58.528995+00:00 19994330.290090445429 27870000.000054288656 262864330.290141046047 1 60355.456244493 2024-02-15T10:56:59.524175+00:00 19994330.289764374495 27870000.000058691949 262864330.289819359779 1 60355.456256079 2024-02-15T10:57:00.525226+00:00 19994330.290089771152 27870000.000055380166 262864330.290141463280 1 60355.456267674 2024-02-15T10:57:01.526975+00:00 19994330.289914883673 27870000.000044424087 262864330.289955615997 1 60355.456279234 2024-02-15T10:57:02.525831+00:00 19994330.290117830038 27870000.000036388636 262864330.290150523186 1 60355.456290787 2024-02-15T10:57:03.523955+00:00 19994330.290029015392 27870000.000009790063 262864330.290035098791 1 60355.456302339 2024-02-15T10:57:04.522107+00:00 19994330.289902858436 27869999.999972928315 262864330.289872109890 1 60355.456313930 2024-02-15T10:57:05.523594+00:00 19994330.289928469807 27869999.999960325658 262864330.289885103703 1 60355.456325546 2024-02-15T10:57:06.527197+00:00 19994330.290021166205 27869999.999906778336 262864330.289924263954 1 60355.456337043 2024-02-15T10:57:07.520534+00:00 19994330.290249053389 27869999.999970465899 262864330.290215820074 1 60355.456348638 2024-02-15T10:57:08.522304+00:00 19994330.289645668119 27869999.999978139997 262864330.289620101452 1 60355.456360203 2024-02-15T10:57:09.521522+00:00 19994330.290180172771 27869999.999982267618 262864330.290158748627 1 60355.456371839 2024-02-15T10:57:10.526849+00:00 19994330.290334973484 27869999.999973759055 262864330.290305048227 1 60355.456383370 2024-02-15T10:57:11.523134+00:00 19994330.289984419942 27870000.000072099268 262864330.290052831173 1 60355.456394954 2024-02-15T10:57:12.523998+00:00 19994330.289754047990 27869999.999984841794 262864330.289735198021 1 60355.456406556 2024-02-15T10:57:13.526453+00:00 19994330.289993274957 27869999.999999031425 262864330.289988636971 1 60355.456418261 2024-02-15T10:57:14.537795+00:00 19994330.289896678180 27869999.999993946403 262864330.289886921644 1 60355.456429753 2024-02-15T10:57:15.530710+00:00 19994330.289948184043 27869999.999968290329 262864330.289912790060 1 60355.456441262 2024-02-15T10:57:16.524997+00:00 19994330.290187153965 27869999.999970484525 262864330.290153950453 1 60355.456452911 2024-02-15T10:57:17.531541+00:00 19994330.290122743696 27869999.999971810728 262864330.290090858936 1 60355.456464486 2024-02-15T10:57:18.531577+00:00 19994330.289742562920 27869999.999996878207 262864330.289735734463 1 60355.456476126 2024-02-15T10:57:19.537269+00:00 19994330.289871323854 27869999.999987557530 262864330.289855182171 1 60355.456487570 2024-02-15T10:57:20.526034+00:00 19994330.289843931794 27870000.000055946410 262864330.289896190166 1 60355.456499281 2024-02-15T10:57:21.537892+00:00 19994330.289823155850 27870000.000038016587 262864330.289857476950 1 60355.456510716 2024-02-15T10:57:22.525884+00:00 19994330.290059644729 27870000.000028200448 262864330.290084153414 1 60355.456522408 2024-02-15T10:57:23.536039+00:00 19994330.289981808513 27870000.000026103109 262864330.290004223585 1 60355.456533983 2024-02-15T10:57:24.536135+00:00 19994330.290118068457 27869999.999987892807 262864330.290102273226 1 60355.456545561 2024-02-15T10:57:25.536430+00:00 19994330.289670124650 27869999.999955635518 262864330.289622068405 1 60355.456556982 2024-02-15T10:57:26.523277+00:00 19994330.290113329887 27869999.999960299581 262864330.290069937706 1 60355.456568946 2024-02-15T10:57:27.556965+00:00 19994330.289864581078 27869999.999904368073 262864330.289765238762 1 60355.456580205 2024-02-15T10:57:28.529725+00:00 19994330.290138632059 27869999.999924510717 262864330.290059447289 1 60355.456591802 2024-02-15T10:57:29.531687+00:00 19994330.289912059903 27869999.999969292432 262864330.289877653122 1 60355.456603331 2024-02-15T10:57:30.527838+00:00 19994330.289964385331 27870000.000028941780 262864330.289989620447 1 60355.456614984 2024-02-15T10:57:31.534607+00:00 19994330.290084887296 27870000.000027943403 262864330.290109157562 1 60355.456626531 2024-02-15T10:57:32.532247+00:00 19994330.290080692619 27870000.000079061836 262864330.290156066418 1 60355.456638070 2024-02-15T10:57:33.529240+00:00 19994330.289838083088 27870000.000054534525 262864330.289888918400 1 60355.456649589 2024-02-15T10:57:34.524466+00:00 19994330.290090922266 27870000.000056046993 262864330.290143281221 1 60355.456661186 2024-02-15T10:57:35.526466+00:00 19994330.290121603757 27870000.000000901520 262864330.290118813515 1 60355.456673126 2024-02-15T10:57:36.558084+00:00 19994330.289936471730 27869999.999964971095 262864330.289897769690 1 60355.456684360 2024-02-15T10:57:37.528698+00:00 19994330.289929840714 27869999.999968618155 262864330.289894759655 1 60355.456695898 2024-02-15T10:57:38.525542+00:00 19994330.289927244186 27869999.999975532293 262864330.289899080992 1 60355.456707541 2024-02-15T10:57:39.531514+00:00 19994330.289943240583 27869999.999964006245 262864330.289903551340 1 60355.456719285 2024-02-15T10:57:40.546230+00:00 19994330.290275037289 27870000.000027332455 262864330.290298670530 1 60355.456730932 2024-02-15T10:57:41.552543+00:00 19994330.289939779788 27869999.999988991767 262864330.289925098419 1 60355.456742246 2024-02-15T10:57:42.530051+00:00 19994330.289994180202 27870000.000071436167 262864330.290061920881 1 60355.456753829 2024-02-15T10:57:43.530886+00:00 19994330.290230888873 27870000.000051990151 262864330.290279179811 1 60355.456765486 2024-02-15T10:57:44.538024+00:00 19994330.289917051792 27870000.000063486397 262864330.289976835251 1 60355.456776892 2024-02-15T10:57:45.523436+00:00 19994330.290018498898 27869999.999984733760 262864330.289999544621 1 60355.456788508 2024-02-15T10:57:46.527080+00:00 19994330.289857953787 27869999.999986615032 262864330.289840877056 1 60355.456800051 2024-02-15T10:57:47.524390+00:00 19994330.289845749736 27870000.000009514391 262864330.289851546288 1 60355.456811666 2024-02-15T10:57:48.527903+00:00 19994330.290178600699 27869999.999968241900 262864330.290143132210 1 60355.456823191 2024-02-15T10:57:49.523679+00:00 19994330.289710931480 27869999.999944619834 262864330.289651870728 1 60355.456834987 2024-02-15T10:57:50.542868+00:00 19994330.289977636188 27869999.999975413084 262864330.289949357510 1 60355.456846423 2024-02-15T10:57:51.531010+00:00 19994330.290042340755 27869999.999969094992 262864330.290007740259 1 60355.456858093 2024-02-15T10:57:52.539227+00:00 19994330.290043950081 27870000.000009320676 262864330.290049582720 1 60355.456869686 2024-02-15T10:57:53.540871+00:00 19994330.290105361491 27870000.000037379563 262864330.290139049292 1 60355.456881185 2024-02-15T10:57:54.534404+00:00 19994330.289953783154 27870000.000073950738 262864330.290024042130 1 60355.456892782 2024-02-15T10:57:55.536408+00:00 19994330.289760228246 27870000.000072993338 262864330.289829522371 1 60355.456904829 2024-02-15T10:57:56.577201+00:00 19994330.289966799319 27869999.999969024211 262864330.289932131767 1 60355.456915850 2024-02-15T10:57:57.529403+00:00 19994330.290104437619 27870000.000025309622 262864330.290126055479 1 60355.456927482 2024-02-15T10:57:58.534438+00:00 19994330.290046636015 27869999.999959237874 262864330.290002167225 1 60355.456939014 2024-02-15T10:57:59.530834+00:00 19994330.289913997054 27869999.999944042414 262864330.289854347706 1 60355.456950745 2024-02-15T10:58:00.544371+00:00 19994330.289915520698 27869999.999964412302 262864330.289876252413 1 60355.456962532 2024-02-15T10:58:01.562750+00:00 19994330.289935410023 27869999.999960877001 262864330.289892584085 1 60355.456973706 2024-02-15T10:58:02.528194+00:00 19994330.289806045592 27869999.999976299703 262864330.289778649807 1 60355.456985251 2024-02-15T10:58:03.525695+00:00 19994330.290164738894 27870000.000016126782 262864330.290177166462 1 60355.456996795 2024-02-15T10:58:04.523075+00:00 19994330.290186066180 27870000.000025685877 262864330.290208071470 1 60355.457008434 2024-02-15T10:58:05.528660+00:00 19994330.289870269597 27870000.000042237341 262864330.289908796549 1 60355.457020066 2024-02-15T10:58:06.533662+00:00 19994330.289798565209 27870000.000026553869 262864330.289821416140 1 60355.457031494 2024-02-15T10:58:07.521084+00:00 19994330.290238730609 27870000.000022631139 262864330.290257662535 1 60355.457043188 2024-02-15T10:58:08.531450+00:00 19994330.289864487946 27869999.999959718436 262864330.289820492268 1 60355.457054744 2024-02-15T10:58:09.529822+00:00 19994330.290044780821 27869999.999961085618 262864330.290002167225 1 60355.457066316 2024-02-15T10:58:10.529732+00:00 19994330.290099289268 27869999.999958790839 262864330.290054380894 1 60355.457077879 2024-02-15T10:58:11.528774+00:00 19994330.290127016604 27869999.999985236675 262864330.290108561516 1 60355.457089372 2024-02-15T10:58:12.521779+00:00 19994330.289989668876 27869999.999962240458 262864330.289948225021 1 60355.457101390 2024-02-15T10:58:13.560083+00:00 19994330.289933543652 27870000.000033635646 262864330.289963483810 1 60355.457112518 2024-02-15T10:58:14.521579+00:00 19994330.290073923767 27869999.999996569008 262864330.290066808462 1 60355.457124128 2024-02-15T10:58:15.524634+00:00 19994330.290174141526 27870000.000047836453 262864330.290218293667 1 60355.457135703 2024-02-15T10:58:16.524767+00:00 19994330.289884280413 27870000.000046055764 262864330.289926618338 1 60355.457147252 2024-02-15T10:58:17.522606+00:00 19994330.289960607886 27870000.000045429915 262864330.290002346039 1 60355.457158820 2024-02-15T10:58:18.522040+00:00 19994330.290098432451 27869999.999968532473 262864330.290063261986 1 60355.457170467 2024-02-15T10:58:19.528367+00:00 19994330.290028296411 27869999.999997150153 262864330.290021747351 1 60355.457181972 2024-02-15T10:58:20.522344+00:00 19994330.290042448789 27869999.999964781106 262864330.290003538132 1 60355.457193607 2024-02-15T10:58:21.527649+00:00 19994330.289989709854 27869999.999959506094 262864330.289945513010 1 60355.457205117 2024-02-15T10:58:22.522072+00:00 19994330.289779044688 27869999.999999795109 262864330.289775133133 1 60355.457216704 2024-02-15T10:58:23.523270+00:00 19994330.290138360113 27869999.999900273979 262864330.290034949780 1 60355.457228305 2024-02-15T10:58:24.525553+00:00 19994330.290232304484 27870000.000032629818 262864330.290261238813 1 60355.457239836 2024-02-15T10:58:25.521858+00:00 19994330.290225468576 27869999.999987818301 262864330.290209591389 1 60355.457251439 2024-02-15T10:58:26.524350+00:00 19994330.289748046547 27870000.000039234757 262864330.289783567190 1 60355.457262996 2024-02-15T10:58:27.522866+00:00 19994330.289887450635 27870000.000010214746 262864330.289893984795 1 60355.457274613 2024-02-15T10:58:28.526567+00:00 19994330.290099930018 27870000.000038921833 262864330.290135145187 1 60355.457286168 2024-02-15T10:58:29.524957+00:00 19994330.289941765368 27870000.000045001507 262864330.289983063936 1 60355.457297766 2024-02-15T10:58:30.526994+00:00 19994330.290273480117 27870000.000002961606 262864330.290272742510 1 60355.457309309 2024-02-15T10:58:31.524317+00:00 19994330.289824061096 27869999.999969959259 262864330.289790332317 1 60355.457320915 2024-02-15T10:58:32.527057+00:00 19994330.289899751544 27869999.999923910946 262864330.289819955826 1 60355.457332429 2024-02-15T10:58:33.521857+00:00 19994330.290082585067 27869999.999936837703 262864330.290015727282 1 60355.457344030 2024-02-15T10:58:34.524201+00:00 19994330.289714459330 27869999.999934874475 262864330.289645642042 1 60355.457355589 2024-02-15T10:58:35.522861+00:00 19994330.289972584695 27869999.999951884151 262864330.289920777082 1 60355.457367205 2024-02-15T10:58:36.526482+00:00 19994330.289978098124 27869999.999970264733 262864330.289944648743 1 60355.457378724 2024-02-15T10:58:37.521735+00:00 19994330.289941642433 27869999.999988038093 262864330.289925992489 1 60355.457390391 2024-02-15T10:58:38.529758+00:00 19994330.290272329003 27870000.000042539090 262864330.290311157703 1 60355.457401974 2024-02-15T10:58:39.530572+00:00 19994330.289843492210 27869999.999998860061 262864330.289838671684 1 60355.457413445 2024-02-15T10:58:40.521615+00:00 19994330.290002722293 27870000.000044476241 262864330.290043503046 1 60355.457425036 2024-02-15T10:58:41.523063+00:00 19994330.290131181479 27869999.999989498407 262864330.290116995573 1 60355.457436624 2024-02-15T10:58:42.524269+00:00 19994330.289868108928 27869999.999965108931 262864330.289829522371 1 60355.457448183 2024-02-15T10:58:43.523006+00:00 19994330.289963889867 27869999.999977406114 262864330.289937615395 1 60355.457459738 2024-02-15T10:58:44.521309+00:00 19994330.290080495179 27869999.999936606735 262864330.290013402700 1 60355.457471573 2024-02-15T10:58:45.543944+00:00 19994330.290086664259 27869999.999988969415 262864330.290071934462 1 60355.457482968 2024-02-15T10:58:46.528383+00:00 19994330.289766006172 27870000.000014096498 262864330.289776414633 1 60355.457494654 2024-02-15T10:58:47.538140+00:00 19994330.290326420218 27869999.999996304512 262864330.290319025517 1 60355.457506076 2024-02-15T10:58:48.524975+00:00 19994330.289885737002 27870000.000050116330 262864330.289932161570 1 60355.457517724 2024-02-15T10:58:49.531296+00:00 19994330.290172234178 27870000.000055033714 262864330.290223598480 1 60355.457529429 2024-02-15T10:58:50.542719+00:00 19994330.289982490242 27869999.999970570207 262864330.289949357510 1 60355.457540884 2024-02-15T10:58:51.532403+00:00 19994330.290082797408 27870000.000050030649 262864330.290129125118 1 60355.457552485 2024-02-15T10:58:52.534678+00:00 19994330.289819519967 27870000.000030208379 262864330.289846032858 1 60355.457564017 2024-02-15T10:58:53.531035+00:00 19994330.289896130562 27869999.999974381179 262864330.289866805077 1 60355.457575731 2024-02-15T10:58:54.543108+00:00 19994330.290130443871 27869999.999966751784 262864330.290093481541 1 60355.457587221 2024-02-15T10:58:55.535858+00:00 19994330.289822362363 27869999.999956436455 262864330.289775103331 1 60355.457598885 2024-02-15T10:58:56.543652+00:00 19994330.290171712637 27869999.999998275191 262864330.290166288614 1 60355.457610487 2024-02-15T10:58:57.546034+00:00 19994330.290146831423 27870000.000008761883 262864330.290151894093 1 60355.457621841 2024-02-15T10:58:58.527077+00:00 19994330.289856601506 27870000.000036947429 262864330.289889872074 1 60355.457633432 2024-02-15T10:58:59.528520+00:00 19994330.290099937469 27870000.000047381967 262864330.290143638849 1 60355.457645022 2024-02-15T10:59:00.529896+00:00 19994330.290183708072 27870000.000041153282 262864330.290221154690 1 60355.457656596 2024-02-15T10:59:01.529867+00:00 19994330.290095657110 27870000.000028621405 262864330.290120571852 1 60355.457668073 2024-02-15T10:59:02.521457+00:00 19994330.290239315480 27869999.999965842813 262864330.290201455355 1 60355.457679693 2024-02-15T10:59:03.525480+00:00 19994330.289793841541 27869999.999979484826 262864330.289769649506 1 60355.457691438 2024-02-15T10:59:04.540271+00:00 19994330.289919734001 27869999.999965369701 262864330.289881408215 1 60355.457702810 2024-02-15T10:59:05.522795+00:00 19994330.290315207094 27869999.999973226339 262864330.290284752846 1 60355.457714385 2024-02-15T10:59:06.522903+00:00 19994330.290019765496 27869999.999960977584 262864330.289977073669 1 60355.457725946 2024-02-15T10:59:07.521751+00:00 19994330.289842255414 27869999.999983396381 262864330.289821952581 1 60355.457737549 2024-02-15T10:59:08.524276+00:00 19994330.290010523051 27870000.000016838312 262864330.290023654699 1 60355.457749092 2024-02-15T10:59:09.521553+00:00 19994330.290215976536 27869999.999971311539 262864330.290183573961 1 60355.457760717 2024-02-15T10:59:10.525937+00:00 19994330.289875403047 27870000.000046480447 262864330.289918184280 1 60355.457772240 2024-02-15T10:59:11.521536+00:00 19994330.289772238582 27870000.000045422465 262864330.289813965559 1 60355.457783840 2024-02-15T10:59:12.523783+00:00 19994330.289993245155 27870000.000059254467 262864330.290048807859 1 60355.457795477 2024-02-15T10:59:13.529203+00:00 19994330.290215641260 27870000.000014070421 262864330.290226012468 1 60355.457807019 2024-02-15T10:59:14.526484+00:00 19994330.289920110255 27869999.999930705875 262864330.289847135544 1 60355.457818671 2024-02-15T10:59:15.533155+00:00 19994330.289966545999 27869999.999961614609 262864330.289924472570 1 60355.457830188 2024-02-15T10:59:16.528207+00:00 19994330.290028396994 27869999.999922629446 262864330.289947330952 1 60355.457841821 2024-02-15T10:59:17.533389+00:00 19994330.290080238134 27869999.999948929995 262864330.290025472641 1 60355.457853267 2024-02-15T10:59:18.522238+00:00 19994330.289940595627 27869999.999986726791 262864330.289923638105 1 60355.457864918 2024-02-15T10:59:19.528950+00:00 19994330.290024839342 27869999.999981299043 262864330.290002435446 1 60355.457876675 2024-02-15T10:59:20.544719+00:00 19994330.289991967380 27870000.000015728176 262864330.290004014969 1 60355.457888093 2024-02-15T10:59:21.531259+00:00 19994330.290002830327 27870000.000030398369 262864330.290029525757 1 60355.457899660 2024-02-15T10:59:22.530630+00:00 19994330.289853978902 27870000.000053498894 262864330.289903789759 1 60355.457911254 2024-02-15T10:59:23.532317+00:00 19994330.290125742555 27870000.000006500632 262864330.290128529072 1 60355.457922861 2024-02-15T10:59:24.535223+00:00 19994330.290056217462 27870000.000015415251 262864330.290067940950 1 60355.457934366 2024-02-15T10:59:25.529228+00:00 19994330.290030568838 27870000.000003438443 262864330.290030300617 1 60355.457945866 2024-02-15T10:59:26.522810+00:00 19994330.289925780147 27869999.999963298440 262864330.289885371923 1 60355.457957441 2024-02-15T10:59:27.522852+00:00 19994330.290153395385 27869999.999928113073 262864330.290077805519 1 60355.457969062 2024-02-15T10:59:28.527009+00:00 19994330.289995346218 27869999.999935518950 262864330.289927154779 1 60355.457980765 2024-02-15T10:59:29.538107+00:00 19994330.289694305509 27870000.000032544136 262864330.289723157883 1 60355.457992211 2024-02-15T10:59:30.527023+00:00 19994330.289926778525 27869999.999988462776 262864330.289911538363 1 60355.458003796 2024-02-15T10:59:31.527981+00:00 19994330.289913401008 27870000.000034499913 262864330.289944231510 1 60355.458015423 2024-02-15T10:59:32.532569+00:00 19994330.290015410632 27870000.000040404499 262864330.290052115917 1 60355.458027083 2024-02-15T10:59:33.539968+00:00 19994330.289952322841 27870000.000019352883 262864330.289967954159 1 60355.458038527 2024-02-15T10:59:34.528713+00:00 19994330.290180325508 27870000.000029429793 262864330.290206074715 1 60355.458050074 2024-02-15T10:59:35.526373+00:00 19994330.290258418769 27870000.000018175691 262864330.290272891521 1 60355.458061674 2024-02-15T10:59:36.528581+00:00 19994330.290068101138 27869999.999951124191 262864330.290015518665 1 60355.458073210 2024-02-15T10:59:37.525349+00:00 19994330.289932549000 27869999.999939478934 262864330.289868324995 1 60355.458084896 2024-02-15T10:59:38.535005+00:00 19994330.290176697075 27869999.999947905540 262864330.290120899677 1 60355.458096405 2024-02-15T10:59:39.529361+00:00 19994330.289821490645 27869999.999971520156 262864330.289789319038 1 60355.458108030 2024-02-15T10:59:40.533827+00:00 19994330.290051981807 27869999.999998912215 262864330.290047228336 1 60355.458119622 2024-02-15T10:59:41.535403+00:00 19994330.289991598576 27870000.000023853034 262864330.290011733770 1 60355.458131099 2024-02-15T10:59:42.526929+00:00 19994330.289981070906 27870000.000069357455 262864330.290046721697 1 60355.458142769 2024-02-15T10:59:43.535212+00:00 19994330.289985328913 27870000.000042341650 262864330.290023982525 1 60355.458154289 2024-02-15T10:59:44.530545+00:00 19994330.290143646300 27870000.000015757978 262864330.290155708790 1 60355.458165870 2024-02-15T10:59:45.531151+00:00 19994330.289797447622 27869999.999974343926 262864330.289768099785 1 60355.458177482 2024-02-15T10:59:46.534435+00:00 19994330.290124256164 27869999.999986153096 262864330.290106713772 1 60355.458188979 2024-02-15T10:59:47.527767+00:00 19994330.289846993983 27869999.999955546111 262864330.289798825979 1 60355.458200820 2024-02-15T10:59:48.550805+00:00 19994330.289933770895 27869999.999978303909 262864330.289908379316 1 60355.458212119 2024-02-15T10:59:49.527053+00:00 19994330.289997104555 27869999.999933011830 262864330.289926409721 1 60355.458223802 2024-02-15T10:59:50.536446+00:00 19994330.289824005216 27869999.999951623380 262864330.289771944284 1 60355.458235292 2024-02-15T10:59:51.529239+00:00 19994330.290073305368 27869999.999967832118 262864330.290037453175 1 60355.458246863 2024-02-15T10:59:52.529005+00:00 19994330.289985060692 27870000.000006046146 262864330.289987415075 1 60355.458258634 2024-02-15T10:59:53.545979+00:00 19994330.289960291237 27870000.000087533146 262864330.290044128895 1 60355.458270082 2024-02-15T10:59:54.535062+00:00 19994330.290107723325 27870000.000025872141 262864330.290129899979 1 60355.458281605 2024-02-15T10:59:55.530670+00:00 19994330.290139850229 27870000.000013731420 262864330.290149897337 1 60355.458293133 2024-02-15T10:59:56.526725+00:00 19994330.290021892637 27870000.000027116388 262864330.290045320988 1 60355.458304731 2024-02-15T10:59:57.528730+00:00 19994330.290111172944 27870000.000009756535 262864330.290117233992 1 60355.458316466 2024-02-15T10:59:58.542669+00:00 19994330.289770379663 27869999.999948278069 262864330.289714932442 1 60355.458327961 2024-02-15T10:59:59.535865+00:00 19994330.289953630418 27869999.999986376613 262864330.289936304092 1 60355.458339404 2024-02-15T11:00:00.524526+00:00 19994330.289928682148 27869999.999943058938 262864330.289868026972 1 60355.458351548 2024-02-15T11:00:01.573779+00:00 19994330.290278345346 27869999.999917205423 262864330.290191859007 1 60355.458363177 2024-02-15T11:00:02.578525+00:00 19994330.290033742785 27870000.000013798475 262864330.290043830872 1 60355.458374163 2024-02-15T11:00:03.527704+00:00 19994330.290091436356 27870000.000032640994 262864330.290120363235 1 60355.458385776 2024-02-15T11:00:04.531054+00:00 19994330.290050372481 27870000.000051416457 262864330.290098071098 1 60355.458397368 2024-02-15T11:00:05.532543+00:00 19994330.290014244616 27870000.000049687922 262864330.290060222149 1 60355.458408932 2024-02-15T11:00:06.531735+00:00 19994330.289818745106 27870000.000007413328 262864330.289822459221 1 60355.458420491 2024-02-15T11:00:07.530437+00:00 19994330.289955042303 27870000.000036876649 262864330.289988219738 1 60355.458432037 2024-02-15T11:00:08.528004+00:00 19994330.290002167225 27870000.000059023499 262864330.290057480335 1 60355.458443622 2024-02-15T11:00:09.528932+00:00 19994330.289847675711 27869999.999936800450 262864330.289780765772 1 60355.458455249 2024-02-15T11:00:10.533519+00:00 19994330.290041044354 27869999.999957792461 262864330.289995133877 1 60355.458466724 2024-02-15T11:00:11.524990+00:00 19994330.290073577315 27869999.999940481037 262864330.290010362864 1 60355.458478385 2024-02-15T11:00:12.532431+00:00 19994330.289791565388 27869999.999986689538 262864330.289774537086 1 60355.458489924 2024-02-15T11:00:13.529390+00:00 19994330.290010187775 27870000.000007536262 262864330.290014028549 1 60355.458501472 2024-02-15T11:00:14.527164+00:00 19994330.290206667036 27870000.000017970800 262864330.290220946074 1 60355.458513313 2024-02-15T11:00:15.550282+00:00 19994330.290074419230 27870000.000027790666 262864330.290098488331 1 60355.458524594 2024-02-15T11:00:16.524901+00:00 19994330.290017291903 27870000.000065445900 262864330.290079057217 1 60355.458536166 2024-02-15T11:00:17.524727+00:00 19994330.290035985410 27870000.000033803284 262864330.290066093206 1 60355.458547743 2024-02-15T11:00:18.524991+00:00 19994330.290137115866 27870000.000095047057 262864330.290228456259 1 60355.458559327 2024-02-15T11:00:19.525875+00:00 19994330.290130607784 27869999.999979395419 262864330.290106326342 1 60355.458570973 2024-02-15T11:00:20.532036+00:00 19994330.289592854679 27869999.999955993146 262864330.289545148611 1 60355.458582455 2024-02-15T11:00:21.524116+00:00 19994330.290157638490 27869999.999939847738 262864330.290093809366 1 60355.458594067 2024-02-15T11:00:22.527426+00:00 19994330.289822231978 27869999.999957118183 262864330.289775639772 1 60355.458605593 2024-02-15T11:00:23.523192+00:00 19994330.289943441749 27869999.999963492155 262864330.289903223515 1 60355.458617155 2024-02-15T11:00:24.522187+00:00 19994330.290079142898 27869999.999969542027 262864330.290044993162 1 60355.458628724 2024-02-15T11:00:25.521768+00:00 19994330.289920896292 27870000.000013809651 262864330.289930999279 1 60355.458640351 2024-02-15T11:00:26.526320+00:00 19994330.290022030473 27870000.000041406602 262864330.290059745312 1 60355.458652144 2024-02-15T11:00:27.545285+00:00 19994330.290059927851 27870000.000043407083 262864330.290099620819 1 60355.458663529 2024-02-15T11:00:28.528908+00:00 19994330.289879899472 27870000.000079460442 262864330.289955645800 1 60355.458675040 2024-02-15T11:00:29.523467+00:00 19994330.289994347841 27870000.000023417175 262864330.290014088154 1 60355.458686591 2024-02-15T11:00:30.521470+00:00 19994330.289938289672 27870000.000023588538 262864330.289958208799 1 60355.458698215 2024-02-15T11:00:31.525828+00:00 19994330.289978127927 27869999.999997340143 262864330.289971768856 1 60355.458709742 2024-02-15T11:00:32.521741+00:00 19994330.289820373058 27869999.999965876341 262864330.289782553911 1 60355.458721336 2024-02-15T11:00:33.523390+00:00 19994330.289820339531 27869999.999980475754 262864330.289797127247 1 60355.458732885 2024-02-15T11:00:34.521293+00:00 19994330.289980262518 27869999.999997179955 262864330.289973735809 1 60355.458744482 2024-02-15T11:00:35.523215+00:00 19994330.290113124996 27869999.999964233488 262864330.290073662996 1 60355.458756064 2024-02-15T11:00:36.523912+00:00 19994330.289950381964 27870000.000005446374 262864330.289952129126 1 60355.458767647 2024-02-15T11:00:37.524692+00:00 19994330.290009241551 27870000.000029247254 262864330.290034770966 1 60355.458779283 2024-02-15T11:00:38.530041+00:00 19994330.290086030960 27870000.000019561499 262864330.290101885796 1 60355.458790808 2024-02-15T11:00:39.525802+00:00 19994330.289781734347 27869999.999994643033 262864330.289772689342 1 60355.458802477 2024-02-15T11:00:40.534063+00:00 19994330.289910066873 27869999.999996278435 262864330.289902657270 1 60355.458814038 2024-02-15T11:00:41.532917+00:00 19994330.290024578571 27869999.999977547675 262864330.289998441935 1 60355.458825510 2024-02-15T11:00:42.524062+00:00 19994330.289959684014 27869999.999952964485 262864330.289908945560 1 60355.458837188 2024-02-15T11:00:43.533038+00:00 19994330.290039855987 27869999.999979045242 262864330.290015220642 1 60355.458848640 2024-02-15T11:00:44.522522+00:00 19994330.289894588292 27869999.999980397522 262864330.289871275425 1 60355.458860246 2024-02-15T11:00:45.525248+00:00 19994330.290200281888 27870000.000020664185 262864330.290217250586 1 60355.458871812 2024-02-15T11:00:46.524549+00:00 19994330.289968490601 27869999.999990873039 262864330.289955675602 1 60355.458883363 2024-02-15T11:00:47.522544+00:00 19994330.290163729340 27870000.000032845885 262864330.290192872286 1 60355.458894949 2024-02-15T11:00:48.523635+00:00 19994330.290002975613 27870000.000063251704 262864330.290062516928 1 60355.458906593 2024-02-15T11:00:49.529609+00:00 19994330.290127038956 27870000.000041648746 262864330.290165007114 1 60355.458918063 2024-02-15T11:00:50.520681+00:00 19994330.290214065462 27870000.000021904707 262864330.290232270956 1 60355.458929645 2024-02-15T11:00:51.521347+00:00 19994330.290124110878 27870000.000027362257 262864330.290147781372 1 60355.458941284 2024-02-15T11:00:52.526923+00:00 19994330.289879143238 27869999.999982915819 262864330.289858371019 1 60355.458952787 2024-02-15T11:00:53.520783+00:00 19994330.289995871484 27869999.999952279031 262864330.289944469929 1 60355.458964380 2024-02-15T11:00:54.522380+00:00 19994330.289638865739 27869999.999949209392 262864330.289584398270 1 60355.458975942 2024-02-15T11:00:55.521374+00:00 19994330.290069483221 27869999.999958891422 262864330.290024697781 1 60355.458987553 2024-02-15T11:00:56.524591+00:00 19994330.290148586035 27869999.999953523278 262864330.290098398924 1 60355.458999106 2024-02-15T11:00:57.522715+00:00 19994330.289847597480 27870000.000012956560 262864330.289856851101 1 60355.459010665 2024-02-15T11:00:58.521439+00:00 19994330.289953052998 27870000.000008706003 262864330.289958059788 1 60355.459022255 2024-02-15T11:00:59.522785+00:00 19994330.290237460285 27870000.000034995377 262864330.290268748999 1 60355.459033829 2024-02-15T11:01:00.522821+00:00 19994330.290024340153 27870000.000024050474 262864330.290044695139 1 60355.459045642 2024-02-15T11:01:01.543421+00:00 19994330.289986170828 27870000.000078849494 262864330.290061324835 1 60355.459057078 2024-02-15T11:01:02.531574+00:00 19994330.289882674813 27870000.000045187771 262864330.289924144745 1 60355.459068543 2024-02-15T11:01:03.522088+00:00 19994330.289967179298 27869999.999936431646 262864330.289899915457 1 60355.459080128 2024-02-15T11:01:04.523065+00:00 19994330.290106497705 27870000.000050015748 262864330.290152817965 1 60355.459091688 2024-02-15T11:01:05.521793+00:00 19994330.289807323366 27870000.000015422702 262864330.289819061756 1 60355.459103264 2024-02-15T11:01:06.522048+00:00 19994330.290037814528 27869999.999957405031 262864330.289991527796 1 60355.459114877 2024-02-15T11:01:07.525353+00:00 19994330.290011849254 27869999.999928511679 262864330.289936661720 1 60355.459126436 2024-02-15T11:01:08.524064+00:00 19994330.290097884834 27870000.000006586313 262864330.290100783110 1 60355.459138036 2024-02-15T11:01:09.526305+00:00 19994330.289952211082 27870000.000058393925 262864330.290006905794 1 60355.459149633 2024-02-15T11:01:10.528269+00:00 19994330.290170069784 27870000.000070314854 262864330.290236681700 1 60355.459161140 2024-02-15T11:01:11.522493+00:00 19994330.289962418377 27870000.000037688762 262864330.289996415377 1 60355.459172740 2024-02-15T11:01:12.524743+00:00 19994330.289999999106 27870000.000019248575 262864330.290015548468 1 60355.459184290 2024-02-15T11:01:13.522679+00:00 19994330.289794422686 27869999.999958641827 262864330.289749354124 1 60355.459195871 2024-02-15T11:01:14.523255+00:00 19994330.290219631046 27869999.999994631857 262864330.290210574865 1 60355.459207557 2024-02-15T11:01:15.532919+00:00 19994330.289831236005 27869999.999963700771 262864330.289791226387 1 60355.459219072 2024-02-15T11:01:16.527865+00:00 19994330.289977967739 27869999.999970365316 262864330.289944648743 1 60355.459230827 2024-02-15T11:01:17.543483+00:00 19994330.290160305798 27869999.999967169017 262864330.290123760700 1 60355.459242175 2024-02-15T11:01:18.523912+00:00 19994330.289925463498 27869999.999964382499 262864330.289886146784 1 60355.459253858 2024-02-15T11:01:19.533297+00:00 19994330.289996933192 27870000.000006619841 262864330.289999842644 1 60355.459265457 2024-02-15T11:01:20.535471+00:00 19994330.290022775531 27870000.000011753291 262864330.290030837059 1 60355.459276963 2024-02-15T11:01:21.529595+00:00 19994330.290069151670 27870000.000010386109 262864330.290075838566 1 60355.459288526 2024-02-15T11:01:22.528673+00:00 19994330.290082380176 27870000.000036947429 262864330.290115654469 1 60355.459300123 2024-02-15T11:01:23.530594+00:00 19994330.289989069104 27870000.000031575561 262864330.290016949177 1 60355.459311672 2024-02-15T11:01:24.528518+00:00 19994330.289910186082 27870000.000003207475 262864330.289909720421 1 60355.459323274 2024-02-15T11:01:25.530861+00:00 19994330.289892554283 27869999.999996960163 262864330.289885818958 1 60355.459334809 2024-02-15T11:01:26.527509+00:00 19994330.290073547512 27869999.999968037009 262864330.290037900209 1 60355.459346428 2024-02-15T11:01:27.531371+00:00 19994330.290113199502 27869999.999986499548 262864330.290096014738 1 60355.459358194 2024-02-15T11:01:28.548002+00:00 19994330.289889980108 27869999.999988857657 262864330.289875149727 1 60355.459369800 2024-02-15T11:01:29.550721+00:00 19994330.290013864636 27870000.000020649284 262864330.290030837059 1 60355.459381268 2024-02-15T11:01:30.541586+00:00 19994330.289966344833 27870000.000046025962 262864330.290008664131 1 60355.459392646 2024-02-15T11:01:31.524658+00:00 19994330.289820142090 27870000.000033397228 262864330.289849847555 1 60355.459404315 2024-02-15T11:01:32.532857+00:00 19994330.290003716946 27870000.000008817762 262864330.290008842945 1 60355.459415853 2024-02-15T11:01:33.529731+00:00 19994330.290214475244 27870000.000046685338 262864330.290257453918 1 60355.459427542 2024-02-15T11:01:34.539653+00:00 19994330.290003810078 27869999.999998908490 262864330.289999008179 1 60355.459439004 2024-02-15T11:01:35.529972+00:00 19994330.289879985154 27869999.999990537763 262864330.289866805077 1 60355.459450621 2024-02-15T11:01:36.533687+00:00 19994330.290066994727 27869999.999913562089 262864330.289976865053 1 60355.459462248 2024-02-15T11:01:37.538231+00:00 19994330.289842639118 27869999.999945722520 262864330.289784669876 1 60355.459473711 2024-02-15T11:01:38.528655+00:00 19994330.290045950562 27869999.999988798052 262864330.290031045675 1 60355.459485330 2024-02-15T11:01:39.532530+00:00 19994330.289996642619 27869999.999947004020 262864330.289939969778 1 60355.459496962 2024-02-15T11:01:40.537491+00:00 19994330.290050387383 27870000.000018261373 262864330.290064960718 1 60355.459508645 2024-02-15T11:01:41.546929+00:00 19994330.289895936847 27869999.999998439103 262864330.289890706539 1 60355.459519988 2024-02-15T11:01:42.527011+00:00 19994330.290265265852 27870000.000071983784 262864330.290333539248 1 60355.459531674 2024-02-15T11:01:43.536622+00:00 19994330.290103580803 27870000.000050880015 262864330.290150761604 1 60355.459543141 2024-02-15T11:01:44.527343+00:00 19994330.289964437485 27870000.000080808997 262864330.290041565895 1 60355.459554917 2024-02-15T11:01:45.544818+00:00 19994330.289881639183 27869999.999973505735 262864330.289851456881 1 60355.459566339 2024-02-15T11:01:46.531721+00:00 19994330.290132839233 27870000.000014606863 262864330.290143758059 1 60355.459577837 2024-02-15T11:01:47.525098+00:00 19994330.289793465286 27870000.000019900501 262864330.289809674025 1 60355.459589430 2024-02-15T11:01:48.526758+00:00 19994330.289996977895 27869999.999893732369 262864330.289887011051 1 60355.459601087 2024-02-15T11:01:49.533893+00:00 19994330.289970722049 27869999.999967504293 262864330.289934545755 1 60355.459612643 2024-02-15T11:01:50.532334+00:00 19994330.290002226830 27869999.999964777380 262864330.289963304996 1 60355.459624167 2024-02-15T11:01:51.527979+00:00 19994330.290053121746 27869999.999969039112 262864330.290018469095 1 60355.459635724 2024-02-15T11:01:52.526541+00:00 19994330.290048632771 27869999.999987386167 262864330.290032327175 1 60355.459647266 2024-02-15T11:01:53.523777+00:00 19994330.290099017322 27869999.999978512526 262864330.290073841810 1 60355.459658899 2024-02-15T11:01:54.528902+00:00 19994330.290182977915 27870000.000074848533 262864330.290254145861 1 60355.459670446 2024-02-15T11:01:55.526572+00:00 19994330.289967138320 27870000.000060718507 262864330.290024161339 1 60355.459682087 2024-02-15T11:01:56.532319+00:00 19994330.290021341294 27869999.999990608543 262864330.290008246899 1 60355.459693584 2024-02-15T11:01:57.525616+00:00 19994330.289811056107 27870000.000004779547 262864330.289812117815 1 60355.459705281 2024-02-15T11:01:58.536249+00:00 19994330.289968069643 27869999.999927613884 262864330.289891988039 1 60355.459716742 2024-02-15T11:01:59.526532+00:00 19994330.289993599057 27869999.999937519431 262864330.289927423000 1 60355.459728351 2024-02-15T11:02:00.529567+00:00 19994330.289750862867 27869999.999956123531 262864330.289703309536 1 60355.459739978 2024-02-15T11:02:01.534136+00:00 19994330.290086325258 27869999.999983198941 262864330.290065824986 1 60355.459751484 2024-02-15T11:02:02.528206+00:00 19994330.289851017296 27869999.999965149909 262864330.289812475443 1 60355.459763014 2024-02-15T11:02:03.524369+00:00 19994330.290103111416 27870000.000019498169 262864330.290118902922 1 60355.459774617 2024-02-15T11:02:04.526882+00:00 19994330.289898552001 27870000.000048428774 262864330.289943277836 1 60355.459786306 2024-02-15T11:02:05.536797+00:00 19994330.290215931833 27870000.000063102692 262864330.290275335312 1 60355.459797835 2024-02-15T11:02:06.532971+00:00 19994330.289864897728 27869999.999995235354 262864330.289856433868 1 60355.459809312 2024-02-15T11:02:07.524523+00:00 19994330.290153339505 27870000.000023938715 262864330.290173590183 1 60355.459820920 2024-02-15T11:02:08.527468+00:00 19994330.289878085256 27869999.999999020249 262864330.289873421192 1 60355.459832530 2024-02-15T11:02:09.530533+00:00 19994330.290138982236 27869999.999998547137 262864330.290133833885 1 60355.459844073 2024-02-15T11:02:10.527956+00:00 19994330.289993934333 27869999.999971874058 262864330.289962112904 1 60355.459855699 2024-02-15T11:02:11.532419+00:00 19994330.289837311953 27870000.000015594065 262864330.289849191904 1 60355.459867245 2024-02-15T11:02:12.529941+00:00 19994330.290015082806 27869999.999976184219 262864330.289987564087 1 60355.459878809 2024-02-15T11:02:13.529058+00:00 19994330.289993483573 27869999.999993614852 262864330.289983421564 1 60355.459890313 2024-02-15T11:02:14.523045+00:00 19994330.290017172694 27870000.000019073486 262864330.290032565594 1 60355.459901901 2024-02-15T11:02:15.524293+00:00 19994330.290243625641 27870000.000044569373 262864330.290284514427 1 60355.459913478 2024-02-15T11:02:16.524508+00:00 19994330.290197741240 27870000.000058785081 262864330.290252804756 1 60355.459925025 2024-02-15T11:02:17.522136+00:00 19994330.290051203221 27870000.000024218112 262864330.290071725845 1 60355.459936586 2024-02-15T11:02:18.521060+00:00 19994330.290101721883 27870000.000029392540 262864330.290127396584 1 60355.459948188 2024-02-15T11:02:19.523461+00:00 19994330.290091946721 27869999.999946493655 262864330.290034770966 1 60355.459959739 2024-02-15T11:02:20.521452+00:00 19994330.289904270321 27869999.999954242259 262864330.289854824543 1 60355.459971304 2024-02-15T11:02:21.520677+00:00 19994330.290173798800 27869999.999968167394 262864330.290138274431 1 60355.459982920 2024-02-15T11:02:22.524310+00:00 19994330.289967279881 27869999.999959301203 262864330.289922863245 1 60355.459994501 2024-02-15T11:02:23.524860+00:00 19994330.290079601109 27869999.999960873276 262864330.290036767721 1 60355.460006095 2024-02-15T11:02:24.526563+00:00 19994330.289988730103 27869999.999984942377 262864330.289969980717 1 60355.460017638 2024-02-15T11:02:25.523933+00:00 19994330.290212865919 27870000.000026460737 262864330.290235638618 1 60355.460029196 2024-02-15T11:02:26.522560+00:00 19994330.289962112904 27870000.000036899000 262864330.289995312691 1 60355.460040787 2024-02-15T11:02:27.523998+00:00 19994330.289900127798 27870000.000085234642 262864330.289981663227 1 60355.460052386 2024-02-15T11:02:28.526187+00:00 19994330.289963282645 27870000.000021427870 262864330.289981007576 1 60355.460063932 2024-02-15T11:02:29.523764+00:00 19994330.290063772351 27869999.999984364957 262864330.290044426918 1 60355.460075495 2024-02-15T11:02:30.522797+00:00 19994330.289909780025 27869999.999998800457 262864330.289904892445 1 60355.460087100 2024-02-15T11:02:31.525389+00:00 19994330.289872273803 27869999.999918613583 262864330.289787173271 1 60355.460098653 2024-02-15T11:02:32.523609+00:00 19994330.289931461215 27869999.999958284199 262864330.289886057377 1 60355.460110261 2024-02-15T11:02:33.526520+00:00 19994330.289879333228 27869999.999924357980 262864330.289799988270 1 60355.460121782 2024-02-15T11:02:34.521915+00:00 19994330.289904203266 27870000.000029116869 262864330.289929628372 1 60355.460133553 2024-02-15T11:02:35.538978+00:00 19994330.289964236319 27869999.999984398484 262864330.289944916964 1 60355.460144928 2024-02-15T11:02:36.521763+00:00 19994330.289930652827 27870000.000074710697 262864330.290001660585 1 60355.460156523 2024-02-15T11:02:37.523599+00:00 19994330.290036641061 27870000.000027067959 262864330.290060013533 1 60355.460168128 2024-02-15T11:02:38.526290+00:00 19994330.290132228285 27870000.000035092235 262864330.290163636208 1 60355.460179663 2024-02-15T11:02:39.522913+00:00 19994330.289861585945 27870000.000056300312 262864330.289914190769 1 60355.460191227 2024-02-15T11:02:40.522021+00:00 19994330.290191564709 27870000.000007178634 262864330.290195047855 1 60355.460202881 2024-02-15T11:02:41.528888+00:00 19994330.290320336819 27870000.000008668751 262864330.290325313807 1 60355.460214379 2024-02-15T11:02:42.522338+00:00 19994330.290023725480 27869999.999925650656 262864330.289945662022 1 60355.460225969 2024-02-15T11:02:43.523681+00:00 19994330.289857380092 27869999.999923638999 262864330.289777338505 1 60355.460237518 2024-02-15T11:02:44.521546+00:00 19994330.290029618889 27869999.999996840954 262864330.290022760630 1 60355.460249254 2024-02-15T11:02:45.535599+00:00 19994330.289946462959 27869999.999947063625 262864330.289889842272 1 60355.460260763 2024-02-15T11:02:46.529959+00:00 19994330.290158841759 27870000.000007238239 262864330.290162384510 1 60355.460272335 2024-02-15T11:02:47.529757+00:00 19994330.290052112192 27870000.000048819929 262864330.290097236633 1 60355.460283903 2024-02-15T11:02:48.529226+00:00 19994330.289770618081 27870000.000072587281 262864330.289839506149 1 60355.460295408 2024-02-15T11:02:49.523299+00:00 19994330.290072061121 27870000.000007450581 262864330.290075808764 1 60355.460307059 2024-02-15T11:02:50.529886+00:00 19994330.290091324598 27870000.000015169382 262864330.290102809668 1 60355.460318787 2024-02-15T11:02:51.543189+00:00 19994330.290057167411 27870000.000031400472 262864330.290084898472 1 60355.460330228 2024-02-15T11:02:52.531677+00:00 19994330.289784643799 27869999.999966222793 262864330.289747178555 1 60355.460341836 2024-02-15T11:02:53.534671+00:00 19994330.290016982704 27869999.999965898693 262864330.289979189634 1 60355.460353435 2024-02-15T11:02:54.536834+00:00 19994330.289859917015 27869999.999954964966 262864330.289811193943 1 60355.460364890 2024-02-15T11:02:55.526507+00:00 19994330.289902638644 27869999.999982193112 262864330.289881110191 1 60355.460376466 2024-02-15T11:02:56.526653+00:00 19994330.290005125105 27869999.999988835305 262864330.289990246296 1 60355.460387995 2024-02-15T11:02:57.522830+00:00 19994330.289932306856 27869999.999991565943 262864330.289920181036 1 60355.460399597 2024-02-15T11:02:58.525196+00:00 19994330.289939071983 27870000.000062074512 262864330.289997458458 1 60355.460411164 2024-02-15T11:02:59.524523+00:00 19994330.290472660214 27870000.000045530498 262864330.290514498949 1 60355.460422836 2024-02-15T11:03:00.533015+00:00 19994330.289828576148 27870000.000046800822 262864330.289871662855 1 60355.460434288 2024-02-15T11:03:01.522514+00:00 19994330.289865687490 27869999.999994877726 262864330.289856851101 1 60355.460445949 2024-02-15T11:03:02.529959+00:00 19994330.290065050125 27869999.999991700053 262864330.290053069592 1 60355.460457450 2024-02-15T11:03:03.523660+00:00 19994330.290020089597 27869999.999990034848 262864330.290006428957 1 60355.460469021 2024-02-15T11:03:04.523354+00:00 19994330.290109898895 27869999.999955836684 262864330.290062040091 1 60355.460480588 2024-02-15T11:03:05.522844+00:00 19994330.290115434676 27869999.999959491193 262864330.290071249008 1 60355.460492162 2024-02-15T11:03:06.522851+00:00 19994330.289963155985 27869999.999995458871 262864330.289954930544 1 60355.460503954 2024-02-15T11:03:07.541645+00:00 19994330.290019121021 27869999.999917156994 262864330.289932578802 1 60355.460515318 2024-02-15T11:03:08.523518+00:00 19994330.289852611721 27869999.999970410019 262864330.289819329977 1 60355.460526912 2024-02-15T11:03:09.525170+00:00 19994330.289989184588 27869999.999975640327 262864330.289961129427 1 60355.460538437 2024-02-15T11:03:10.520982+00:00 19994330.290152795613 27870000.000039625913 262864330.290188729763 1 60355.460550069 2024-02-15T11:03:11.525953+00:00 19994330.290019575506 27869999.999992862344 262864330.290008723736 1 60355.460561612 2024-02-15T11:03:12.523271+00:00 19994330.290006387979 27869999.999984983355 262864330.289987683296 1 60355.460573222 2024-02-15T11:03:13.526338+00:00 19994330.289784114808 27870000.000007666647 262864330.289788067341 1 60355.460584828 2024-02-15T11:03:14.529115+00:00 19994330.290113009512 27869999.999997597188 262864330.290106892586 1 60355.460596441 2024-02-15T11:03:15.532516+00:00 19994330.290076661855 27869999.999930828810 262864330.290003806353 1 60355.460608128 2024-02-15T11:03:16.542323+00:00 19994330.290006592870 27870000.000000856817 262864330.290003776550 1 60355.460619529 2024-02-15T11:03:17.527289+00:00 19994330.290095180273 27869999.999956473708 262864330.290047973394 1 60355.460631134 2024-02-15T11:03:18.530003+00:00 19994330.289945006371 27869999.999969214201 262864330.289910525084 1 60355.460642769 2024-02-15T11:03:19.535187+00:00 19994330.290184434503 27869999.999991498888 262864330.290172249079 1 60355.460654448 2024-02-15T11:03:20.544285+00:00 19994330.290019471198 27870000.000029839575 262864330.290045619011 1 60355.460665830 2024-02-15T11:03:21.527732+00:00 19994330.290034204721 27870000.000089295208 262864330.290119796991 1 60355.460677518 2024-02-15T11:03:22.537525+00:00 19994330.289675816894 27869999.999989163131 262864330.289661288261 1 60355.460689017 2024-02-15T11:03:23.531090+00:00 19994330.289999585599 27870000.000019423664 262864330.290015310049 1 60355.460700494 2024-02-15T11:03:24.522686+00:00 19994330.290054041892 27869999.999981712550 262864330.290032058954 1 60355.460712071 2024-02-15T11:03:25.522934+00:00 19994330.290155712515 27869999.999967478216 262864330.290119498968 1 60355.460723813 2024-02-15T11:03:26.537445+00:00 19994330.289846904576 27870000.000000037253 262864330.289843231440 1 60355.460735399 2024-02-15T11:03:27.538474+00:00 19994330.290059130639 27869999.999963171780 262864330.290018588305 1 60355.460746865 2024-02-15T11:03:28.529163+00:00 19994330.290129542351 27870000.000012021512 262864330.290137857199 1 60355.460758529 2024-02-15T11:03:29.536928+00:00 19994330.289861515164 27870000.000008340925 262864330.289866149426 1 60355.460769999 2024-02-15T11:03:30.527942+00:00 19994330.290032252669 27870000.000008914620 262864330.290037453175 1 60355.460781538 2024-02-15T11:03:31.524918+00:00 19994330.290076926351 27869999.999994590878 262864330.290067791939 1 60355.460793362 2024-02-15T11:03:32.546447+00:00 19994330.289992708713 27870000.000008795410 262864330.289997816086 1 60355.460804794 2024-02-15T11:03:33.534149+00:00 19994330.289870616049 27870000.000081777573 262864330.289948701859 1 60355.460816372 2024-02-15T11:03:34.534550+00:00 19994330.290144447237 27869999.999999888241 262864330.290140628815 1 60355.460827867 2024-02-15T11:03:35.527691+00:00 19994330.290137257427 27870000.000000152737 262864330.290133714676 1 60355.460839564 2024-02-15T11:03:36.538382+00:00 19994330.290146876127 27869999.999981723726 262864330.290124922991 1 60355.460850995 2024-02-15T11:03:37.525957+00:00 19994330.289999924600 27870000.000003300607 262864330.289999544621 1 60355.460862534 2024-02-15T11:03:38.522931+00:00 19994330.289966475219 27869999.999977536500 262864330.289940297604 1 60355.460874196 2024-02-15T11:03:39.530549+00:00 19994330.289917360991 27869999.999929301441 262864330.289842963219 1 60355.460885806 2024-02-15T11:03:40.533692+00:00 19994330.289986722171 27869999.999975610524 262864330.289958655834 1 60355.460897300 2024-02-15T11:03:41.526735+00:00 19994330.290103867650 27869999.999998621643 262864330.290098786354 1 60355.460908862 2024-02-15T11:03:42.525641+00:00 19994330.290007129312 27870000.000044994056 262864330.290048420429 1 60355.460920575 2024-02-15T11:03:43.537669+00:00 19994330.289815187454 27870000.000059213489 262864330.289870709181 1 60355.460932012 2024-02-15T11:03:44.525835+00:00 19994330.289922691882 27870000.000022139400 262864330.289941132069 1 60355.460943566 2024-02-15T11:03:45.524096+00:00 19994330.290069542825 27869999.999987903982 262864330.290053755045 1 60355.460955237 2024-02-15T11:03:46.532466+00:00 19994330.289819736034 27869999.999966308475 262864330.289782375097 1 60355.460966804 2024-02-15T11:03:47.531823+00:00 19994330.290073189884 27869999.999962046742 262864330.290031522512 1 60355.460978378 2024-02-15T11:03:48.531831+00:00 19994330.289881747216 27869999.999977588654 262864330.289855629206 1 60355.460990040 2024-02-15T11:03:49.539401+00:00 19994330.289932198822 27869999.999960765243 262864330.289889276028 1 60355.461001494 2024-02-15T11:03:50.529068+00:00 19994330.290100600570 27870000.000024780631 262864330.290121704340 1 60355.461013184 2024-02-15T11:03:51.539128+00:00 19994330.289806436747 27870000.000019419938 262864330.289822161198 1 60355.461024864 2024-02-15T11:03:52.548237+00:00 19994330.290153581649 27870000.000062040985 262864330.290211945772 1 60355.461036199 2024-02-15T11:03:53.527620+00:00 19994330.290273774415 27870000.000046420842 262864330.290316522121 1 60355.461047825 2024-02-15T11:03:54.532134+00:00 19994330.289939541370 27870000.000030834228 262864330.289966702461 1 60355.461059362 2024-02-15T11:03:55.528841+00:00 19994330.290085848421 27870000.000041328371 262864330.290123492479 1 60355.461070981 2024-02-15T11:03:56.532749+00:00 19994330.289713200182 27869999.999967392534 262864330.289676904678 1 60355.461082494 2024-02-15T11:03:57.527447+00:00 19994330.290125302970 27869999.999964017421 262864330.290085643530 1 60355.461094112 2024-02-15T11:03:58.531253+00:00 19994330.290006794035 27869999.999976754189 262864330.289979845285 1 60355.461105732 2024-02-15T11:03:59.535221+00:00 19994330.289945293218 27869999.999951992184 262864330.289893597364 1 60355.461117369 2024-02-15T11:04:00.540694+00:00 19994330.289836723357 27869999.999927941710 262864330.289760977030 1 60355.461129123 2024-02-15T11:04:01.556230+00:00 19994330.289926670492 27869999.999974023551 262864330.289896994829 1 60355.461140352 2024-02-15T11:04:02.526423+00:00 19994330.289998926222 27870000.000002931803 262864330.289998143911 1 60355.461151945 2024-02-15T11:04:03.528056+00:00 19994330.290011096746 27870000.000053387135 262864330.290060788393 1 60355.461163471 2024-02-15T11:04:04.523903+00:00 19994330.290107004344 27870000.000059533864 262864330.290162861347 1 60355.461175167 2024-02-15T11:04:05.534430+00:00 19994330.290000785142 27870000.000016529113 262864330.290013641119 1 60355.461186675 2024-02-15T11:04:06.528740+00:00 19994330.289870329201 27870000.000020958483 262864330.289887577295 1 60355.461198212 2024-02-15T11:04:07.525527+00:00 19994330.290193699300 27870000.000007402152 262864330.290197402239 1 60355.461209793 2024-02-15T11:04:08.526068+00:00 19994330.290072616190 27870000.000016670674 262864330.290085583925 1 60355.461221416 2024-02-15T11:04:09.530407+00:00 19994330.290101971477 27869999.999930273741 262864330.290028542280 1 60355.461232928 2024-02-15T11:04:10.524929+00:00 19994330.290060263127 27869999.999978840351 262864330.290035396814 1 60355.461244531 2024-02-15T11:04:11.527529+00:00 19994330.289967838675 27869999.999990943819 262864330.289955079556 1 60355.461256125 2024-02-15T11:04:12.529184+00:00 19994330.290249418467 27869999.999997243285 262864330.290242969990 1 60355.461267641 2024-02-15T11:04:13.524211+00:00 19994330.289508853108 27869999.999996442348 262864330.289501607418 1 60355.461279448 2024-02-15T11:04:14.544281+00:00 19994330.290070861578 27870000.000035151839 262864330.290102332830 1 60355.461290817 2024-02-15T11:04:15.526578+00:00 19994330.290005512536 27870000.000028647482 262864330.290030449629 1 60355.461302344 2024-02-15T11:04:16.522550+00:00 19994330.289936516434 27870000.000064071268 262864330.289996892214 1 60355.461313912 2024-02-15T11:04:17.521985+00:00 19994330.289891775697 27870000.000042881817 262864330.289930969477 1 60355.461325501 2024-02-15T11:04:18.523276+00:00 19994330.289892956614 27870000.000040426850 262864330.289929687977 1 60355.461337063 2024-02-15T11:04:19.522264+00:00 19994330.289828866720 27869999.999975942075 262864330.289801120758 1 60355.461348705 2024-02-15T11:04:20.528076+00:00 19994330.290113173425 27869999.999977596104 262864330.290087074041 1 60355.461360224 2024-02-15T11:04:21.523307+00:00 19994330.289976783097 27870000.000015567988 262864330.289988636971 1 60355.461371874 2024-02-15T11:04:22.529922+00:00 19994330.289916478097 27869999.999995701015 262864330.289908498526 1 60355.461383361 2024-02-15T11:04:23.522447+00:00 19994330.289894632995 27869999.999942809343 262864330.289833754301 1 60355.461395013 2024-02-15T11:04:24.529093+00:00 19994330.290120881051 27870000.000008899719 262864330.290126085281 1 60355.461406516 2024-02-15T11:04:25.522972+00:00 19994330.290256258100 27870000.000028382987 262864330.290280938148 1 60355.461418249 2024-02-15T11:04:26.536709+00:00 19994330.289981558919 27870000.000022478402 262864330.290000319481 1 60355.461429933 2024-02-15T11:04:27.546180+00:00 19994330.290040515363 27870000.000076320022 262864330.290113151073 1 60355.461441267 2024-02-15T11:04:28.525466+00:00 19994330.290098764002 27870000.000002510846 262864330.290097564459 1 60355.461452844 2024-02-15T11:04:29.525672+00:00 19994330.289966881275 27869999.999991342425 262864330.289954543114 1 60355.461464409 2024-02-15T11:04:30.524902+00:00 19994330.289898585528 27869999.999938916415 262864330.289833784103 1 60355.461475954 2024-02-15T11:04:31.522421+00:00 19994330.289758063853 27869999.999989148229 262864330.289743512869 1 60355.461487530 2024-02-15T11:04:32.522563+00:00 19994330.290203709155 27869999.999967403710 262864330.290167421103 1 60355.461499108 2024-02-15T11:04:33.522965+00:00 19994330.290015015751 27869999.999999467283 262864330.290010780096 1 60355.461510688 2024-02-15T11:04:34.523424+00:00 19994330.290176182985 27870000.000029269606 262864330.290201753378 1 60355.461522257 2024-02-15T11:04:35.522976+00:00 19994330.290091060102 27870000.000063002110 262864330.290150374174 1 60355.461533803 2024-02-15T11:04:36.520544+00:00 19994330.289962843060 27870000.000020489097 262864330.289979636669 1 60355.461545387 2024-02-15T11:04:37.521448+00:00 19994330.290201030672 27870000.000092051923 262864330.290289402008 1 60355.461556964 2024-02-15T11:04:38.521705+00:00 19994330.289885327220 27870000.000065688044 262864330.289947330952 1 60355.461568628 2024-02-15T11:04:39.529474+00:00 19994330.290218576789 27870000.000039666891 262864330.290254533291 1 60355.461580115 2024-02-15T11:04:40.521965+00:00 19994330.289912797511 27870000.000005148351 262864330.289914250374 1 60355.461591727 2024-02-15T11:04:41.525214+00:00 19994330.290003303438 27869999.999966304749 262864330.289965897799 1 60355.461603267 2024-02-15T11:04:42.522254+00:00 19994330.289678376168 27869999.999976191670 262864330.289650857449 1 60355.461614837 2024-02-15T11:04:43.521963+00:00 19994330.289983816445 27869999.999940976501 262864330.289921104908 1 60355.461626452 2024-02-15T11:04:44.525488+00:00 19994330.289851982147 27869999.999964300543 262864330.289812594652 1 60355.461638064 2024-02-15T11:04:45.528704+00:00 19994330.290081586689 27869999.999997418374 262864330.290075302124 1 60355.461649688 2024-02-15T11:04:46.533062+00:00 19994330.289958920330 27870000.000047899783 262864330.290003120899 1 60355.461661395 2024-02-15T11:04:47.544486+00:00 19994330.289988797158 27870000.000044342130 262864330.290029436350 1 60355.461672751 2024-02-15T11:04:48.525696+00:00 19994330.289950784296 27870000.000064868480 262864330.290011972189 1 60355.461684405 2024-02-15T11:04:49.532591+00:00 19994330.290173441172 27870000.000028111041 262864330.290197849274 1 60355.461696038 2024-02-15T11:04:50.537704+00:00 19994330.289835944772 27869999.999981895089 262864330.289814114571 1 60355.461707537 2024-02-15T11:04:51.531199+00:00 19994330.289914015681 27870000.000027127564 262864330.289937436581 1 60355.461719045 2024-02-15T11:04:52.525474+00:00 19994330.290303602815 27869999.999952103943 262864330.290252029896 1 60355.461730653 2024-02-15T11:04:53.528417+00:00 19994330.289977248758 27869999.999956786633 262864330.289930343628 1 60355.461742239 2024-02-15T11:04:54.529415+00:00 19994330.289921607822 27869999.999959420413 262864330.289877325296 1 60355.461753868 2024-02-15T11:04:55.534239+00:00 19994330.290088325739 27869999.999959468842 262864330.290044099092 1 60355.461765374 2024-02-15T11:04:56.528291+00:00 19994330.289975699037 27869999.999964024872 262864330.289936035872 1 60355.461777140 2024-02-15T11:04:57.544949+00:00 19994330.290069218725 27869999.999990083277 262864330.290055602789 1 60355.461788514 2024-02-15T11:04:58.527616+00:00 19994330.290167614818 27870000.000044714659 262864330.290208637714 1 60355.461800063 2024-02-15T11:04:59.525490+00:00 19994330.289892341942 27870000.000023443252 262864330.289912104607 1 60355.461811713 2024-02-15T11:05:00.532038+00:00 19994330.289925571531 27870000.000049803406 262864330.289971679449 1 60355.461823810 2024-02-15T11:05:01.577181+00:00 19994330.290028456599 27870000.000031437725 262864330.290056198835 1 60355.461834838 2024-02-15T11:05:02.530001+00:00 19994330.289886459708 27869999.999998509884 262864330.289881289005 1 60355.461846416 2024-02-15T11:05:03.530347+00:00 19994330.289989162236 27870000.000007443130 262864330.289992928505 1 60355.461857953 2024-02-15T11:05:04.527119+00:00 19994330.290081419051 27869999.999930348247 262864330.290008068085 1 60355.461869580 2024-02-15T11:05:05.531714+00:00 19994330.289811227471 27870000.000002145767 262864330.289809674025 1 60355.461881189 2024-02-15T11:05:06.534701+00:00 19994330.290076192468 27869999.999956555665 262864330.290029048920 1 60355.461892713 2024-02-15T11:05:07.530439+00:00 19994330.289936110377 27869999.999998591840 262864330.289930999279 1 60355.461904251 2024-02-15T11:05:08.527258+00:00 19994330.290230214596 27869999.999938901514 262864330.290165424347 1 60355.461915774 2024-02-15T11:05:09.522860+00:00 19994330.289925158024 27870000.000038042665 262864330.289959490299 1 60355.461927349 2024-02-15T11:05:10.522907+00:00 19994330.290133371949 27870000.000031374395 262864330.290161073208 1 60355.461938906 2024-02-15T11:05:11.521417+00:00 19994330.289889771491 27870000.000034961849 262864330.289921045303 1 60355.461950491 2024-02-15T11:05:12.522461+00:00 19994330.290125049651 27870000.000011395663 262864330.290132731199 1 60355.461962109 2024-02-15T11:05:13.526274+00:00 19994330.289839081466 27869999.999993093312 262864330.289828479290 1 60355.461973668 2024-02-15T11:05:14.524923+00:00 19994330.289958994836 27870000.000005118549 262864330.289960414171 1 60355.461985269 2024-02-15T11:05:15.527262+00:00 19994330.289857756346 27869999.999934878200 262864330.289788931608 1 60355.461996804 2024-02-15T11:05:16.523913+00:00 19994330.290174685419 27869999.999921031296 262864330.290092021227 1 60355.462008394 2024-02-15T11:05:17.525258+00:00 19994330.289911929518 27869999.999982509762 262864330.289890736341 1 60355.462020015 2024-02-15T11:05:18.529306+00:00 19994330.289953019470 27870000.000032845885 262864330.289982169867 1 60355.462031541 2024-02-15T11:05:19.525122+00:00 19994330.290039211512 27870000.000007942319 262864330.290043443441 1 60355.462043071 2024-02-15T11:05:20.521361+00:00 19994330.289893519133 27870000.000064369291 262864330.289954185486 1 60355.462054760 2024-02-15T11:05:21.531256+00:00 19994330.290061317384 27870000.000078961253 262864330.290136605501 1 60355.462066235 2024-02-15T11:05:22.522705+00:00 19994330.290010169148 27870000.000012930483 262864330.290019392967 1 60355.462077846 2024-02-15T11:05:23.525862+00:00 19994330.290150895715 27870000.000049129128 262864330.290196299553 1 60355.462089405 2024-02-15T11:05:24.524648+00:00 19994330.290043879300 27869999.999955303967 262864330.289995491505 1 60355.462101040 2024-02-15T11:05:25.529843+00:00 19994330.289907138795 27870000.000015221536 262864330.289918661118 1 60355.462112573 2024-02-15T11:05:26.526358+00:00 19994330.290164474398 27869999.999985799193 262864330.290146589279 1 60355.462124109 2024-02-15T11:05:27.523013+00:00 19994330.290047798306 27869999.999976895750 262864330.290021002293 1 60355.462135679 2024-02-15T11:05:28.522631+00:00 19994330.290011156350 27869999.999949231744 262864330.289956688881 1 60355.462147275 2024-02-15T11:05:29.524561+00:00 19994330.289853431284 27869999.999987863004 262864330.289837598801 1 60355.462158843 2024-02-15T11:05:30.524060+00:00 19994330.290019392967 27870000.000053569674 262864330.290069282055 1 60355.462170384 2024-02-15T11:05:31.521223+00:00 19994330.289974909276 27869999.999981191009 262864330.289952397346 1 60355.462182024 2024-02-15T11:05:32.526940+00:00 19994330.289982616901 27869999.999998565763 262864330.289977490902 1 60355.462193541 2024-02-15T11:05:33.521953+00:00 19994330.290165778250 27870000.000025779009 262864330.290187865496 1 60355.462205134 2024-02-15T11:05:34.523558+00:00 19994330.290000487119 27869999.999971318990 262864330.289968132973 1 60355.462216707 2024-02-15T11:05:35.523525+00:00 19994330.290171205997 27869999.999984443188 262864330.290151953697 1 60355.462228256 2024-02-15T11:05:36.521314+00:00 19994330.289898414165 27869999.999983374029 262864330.289878100157 1 60355.462239821 2024-02-15T11:05:37.520534+00:00 19994330.289925161749 27869999.999942738563 262864330.289864212275 1 60355.462251434 2024-02-15T11:05:38.523895+00:00 19994330.290252454579 27869999.999931626022 262864330.290180385113 1 60355.462262980 2024-02-15T11:05:39.521436+00:00 19994330.289792522788 27869999.999983705580 262864330.289772510529 1 60355.462274712 2024-02-15T11:05:40.535062+00:00 19994330.290014319122 27869999.999961514026 262864330.289972156286 1 60355.462286237 2024-02-15T11:05:41.530870+00:00 19994330.290061399341 27870000.000001247972 262864330.290058970451 1 60355.462297728 2024-02-15T11:05:42.523674+00:00 19994330.290095530450 27870000.000048160553 262864330.290140002966 1 60355.462309364 2024-02-15T11:05:43.529029+00:00 19994330.290127158165 27870000.000052969903 262864330.290176421404 1 60355.462320937 2024-02-15T11:05:44.528998+00:00 19994330.290188021958 27870000.000012859702 262864330.290197193623 1 60355.462332531 2024-02-15T11:05:45.530707+00:00 19994330.289776705205 27870000.000042594969 262864330.289815604687 1 60355.462344038 2024-02-15T11:05:46.524865+00:00 19994330.290190763772 27869999.999979916960 262864330.290166974068 1 60355.462355753 2024-02-15T11:05:47.537070+00:00 19994330.289946794510 27869999.999971862882 262864330.289914965630 1 60355.462367305 2024-02-15T11:05:48.535163+00:00 19994330.290105342865 27869999.999967951328 262864330.290069609880 1 60355.462378958 2024-02-15T11:05:49.541955+00:00 19994330.289996124804 27869999.999963555485 262864330.289955973625 1 60355.462390613 2024-02-15T11:05:50.548942+00:00 19994330.290041763335 27869999.999959755689 262864330.289997845888 1 60355.462401981 2024-02-15T11:05:51.531191+00:00 19994330.289886087179 27870000.000000361353 262864330.289882749319 1 60355.462413639 2024-02-15T11:05:52.538441+00:00 19994330.289898678660 27870000.000044073910 262864330.289939045906 1 60355.462425150 2024-02-15T11:05:53.532929+00:00 19994330.290252592415 27870000.000051908195 262864330.290300816298 1 60355.462436720 2024-02-15T11:05:54.532575+00:00 19994330.290041577071 27870000.000054653734 262864330.290092527866 1 60355.462448289 2024-02-15T11:05:55.532167+00:00 19994330.289789136499 27870000.000015042722 262864330.289800494909 1 60355.462459798 2024-02-15T11:05:56.526588+00:00 19994330.289960142225 27869999.999995846301 262864330.289952307940 1 60355.462471544 2024-02-15T11:05:57.541403+00:00 19994330.289994884282 27869999.999956954271 262864330.289948165417 1 60355.462483031 2024-02-15T11:05:58.533866+00:00 19994330.289891388267 27870000.000000242144 262864330.289887934923 1 60355.462494567 2024-02-15T11:05:59.530572+00:00 19994330.290127776563 27869999.999942719936 262864330.290066808462 1 60355.462506199 2024-02-15T11:06:00.535561+00:00 19994330.289950821549 27869999.999971289188 262864330.289918422699 1 60355.462517754 2024-02-15T11:06:01.533906+00:00 19994330.290091037750 27869999.999972682446 262864330.290060013533 1 60355.462529350 2024-02-15T11:06:02.535839+00:00 19994330.289768695831 27869999.999971158803 262864330.289736151695 1 60355.462540910 2024-02-15T11:06:03.534593+00:00 19994330.290123738348 27870000.000049687922 262864330.290169715881 1 60355.462552457 2024-02-15T11:06:04.532266+00:00 19994330.290081813931 27870000.000041950494 262864330.290120065212 1 60355.462563973 2024-02-15T11:06:05.527270+00:00 19994330.289841163903 27870000.000048946589 262864330.289886415005 1 60355.462575567 2024-02-15T11:06:06.528982+00:00 19994330.290018301457 27870000.000059179962 262864330.290073782206 1 60355.462587099 2024-02-15T11:06:07.525368+00:00 19994330.290059961379 27870000.000005684793 262864330.290061950684 1 60355.462598759 2024-02-15T11:06:08.532766+00:00 19994330.290143504739 27870000.000016525388 262864330.290156304836 1 60355.462610258 2024-02-15T11:06:09.526319+00:00 19994330.289859395474 27869999.999963060021 262864330.289818733931 1 60355.462621838 2024-02-15T11:06:10.526773+00:00 19994330.289992932230 27869999.999960161746 262864330.289949387312 1 60355.462633436 2024-02-15T11:06:11.528818+00:00 19994330.290152624249 27869999.999975908548 262864330.290124833584 1 60355.462645018 2024-02-15T11:06:12.529607+00:00 19994330.289845488966 27869999.999961048365 262864330.289802849293 1 60355.462656618 2024-02-15T11:06:13.531799+00:00 19994330.290019825101 27870000.000052649528 262864330.290068805218 1 60355.462668152 2024-02-15T11:06:14.528344+00:00 19994330.289962060750 27870000.000039707869 262864330.289998054504 1 60355.462679662 2024-02-15T11:06:15.522807+00:00 19994330.290047358721 27870000.000058569014 262864330.290102213621 1 60355.462691276 2024-02-15T11:06:16.526280+00:00 19994330.289865422994 27869999.999988101423 262864330.289849847555 1 60355.462702840 2024-02-15T11:06:17.525374+00:00 19994330.290160182863 27869999.999991629273 262864330.290148109198 1 60355.462714379 2024-02-15T11:06:18.522301+00:00 19994330.290087174624 27869999.999996140599 262864330.290079593658 1 60355.462725983 2024-02-15T11:06:19.524940+00:00 19994330.289913121611 27869999.999976594001 262864330.289886027575 1 60355.462737773 2024-02-15T11:06:20.543574+00:00 19994330.290051151067 27869999.999947510660 262864330.289994984865 1 60355.462749147 2024-02-15T11:06:21.526320+00:00 19994330.290195088834 27869999.999958444387 262864330.290149837732 1 60355.462760957 2024-02-15T11:06:22.546734+00:00 19994330.289851963520 27869999.999955240637 262864330.289803504944 1 60355.462772347 2024-02-15T11:06:23.530752+00:00 19994330.289965108037 27869999.999946720898 262864330.289908111095 1 60355.462783957 2024-02-15T11:06:24.533907+00:00 19994330.289907932281 27870000.000006124377 262864330.289910376072 1 60355.462795453 2024-02-15T11:06:25.527155+00:00 19994330.290056295693 27870000.000017032027 262864330.290069639683 1 60355.462807255 2024-02-15T11:06:26.546874+00:00 19994330.289699148387 27870000.000050041825 262864330.289745479822 1 60355.462818569 2024-02-15T11:06:27.524305+00:00 19994330.290225226432 27870000.000020865351 262864330.290242403746 1 60355.462830407 2024-02-15T11:06:28.547179+00:00 19994330.290012665093 27870000.000022344291 262864330.290031313896 1 60355.462841706 2024-02-15T11:06:29.523453+00:00 19994330.290081549436 27870000.000004395843 262864330.290082275867 1 60355.462853267 2024-02-15T11:06:30.522305+00:00 19994330.289856083691 27869999.999942753464 262864330.289795130491 1 60355.462864826 2024-02-15T11:06:31.521014+00:00 19994330.290041103959 27869999.999916441739 262864330.289953827858 1 60355.462876501 2024-02-15T11:06:32.529658+00:00 19994330.290016300976 27869999.999937854707 262864330.289950460196 1 60355.462888009 2024-02-15T11:06:33.523976+00:00 19994330.290121562779 27869999.999985978007 262864330.290103852749 1 60355.462899605 2024-02-15T11:06:34.525878+00:00 19994330.289732512087 27869999.999978870153 262864330.289707690477 1 60355.462911162 2024-02-15T11:06:35.524370+00:00 19994330.290087047964 27869999.999951884151 262864330.290035247803 1 60355.462922706 2024-02-15T11:06:36.521835+00:00 19994330.289997164160 27870000.000036083162 262864330.290029555559 1 60355.462934283 2024-02-15T11:06:37.522034+00:00 19994330.289941016585 27870000.000066153705 262864330.290003478527 1 60355.462945858 2024-02-15T11:06:38.522155+00:00 19994330.289899546653 27870000.000026736408 262864330.289922595024 1 60355.462957442 2024-02-15T11:06:39.523027+00:00 19994330.289954513311 27869999.999995324761 262864330.289946138859 1 60355.462969044 2024-02-15T11:06:40.525398+00:00 19994330.289956256747 27869999.999975495040 262864330.289928078651 1 60355.462980587 2024-02-15T11:06:41.522698+00:00 19994330.289886575192 27869999.999973524362 262864330.289856404066 1 60355.462992152 2024-02-15T11:06:42.521974+00:00 19994330.290105123073 27869999.999952442944 262864330.290053874254 1 60355.463003798 2024-02-15T11:06:43.528196+00:00 19994330.290005784482 27869999.999928034842 262864330.289930105209 1 60355.463015325 2024-02-15T11:06:44.524082+00:00 19994330.289940971881 27870000.000013612211 262864330.289950907230 1 60355.463026885 2024-02-15T11:06:45.522864+00:00 19994330.290015224367 27869999.999976020306 262864330.289987534285 1 60355.463038626 2024-02-15T11:06:46.537272+00:00 19994330.289879087359 27870000.000016469508 262864330.289891868830 1 60355.463050166 2024-02-15T11:06:47.534326+00:00 19994330.290054470301 27870000.000066820532 262864330.290117591619 1 60355.463061844 2024-02-15T11:06:48.543289+00:00 19994330.290257748216 27870000.000041879714 262864330.290295928717 1 60355.463073273 2024-02-15T11:06:49.530817+00:00 19994330.290005549788 27870000.000039931387 262864330.290041804314 1 60355.463084864 2024-02-15T11:06:50.532284+00:00 19994330.289785709232 27870000.000008035451 262864330.289790064096 1 60355.463096560 2024-02-15T11:06:51.542728+00:00 19994330.290067858994 27869999.999988231808 262864330.290052384138 1 60355.463107920 2024-02-15T11:06:52.524329+00:00 19994330.290109425783 27869999.999937012792 262864330.290042728186 1 60355.463119606 2024-02-15T11:06:53.533917+00:00 19994330.290108673275 27869999.999940253794 262864330.290045231581 1 60355.463131185 2024-02-15T11:06:54.534382+00:00 19994330.290195073932 27869999.999975316226 262864330.290166705847 1 60355.463142744 2024-02-15T11:06:55.533080+00:00 19994330.289774347097 27869999.999992020428 262864330.289762675762 1 60355.463154362 2024-02-15T11:06:56.536890+00:00 19994330.290000069886 27870000.000008098781 262864330.290004491806 1 60355.463165798 2024-02-15T11:06:57.524948+00:00 19994330.289948400110 27870000.000056564808 262864330.290001273155 1 60355.463177538 2024-02-15T11:06:58.539338+00:00 19994330.290279112756 27870000.000055283308 262864330.290330708027 1 60355.463188990 2024-02-15T11:06:59.528687+00:00 19994330.289892960340 27870000.000028248876 262864330.289917528629 1 60355.463200605 2024-02-15T11:07:00.532302+00:00 19994330.290090478957 27869999.999992974102 262864330.290079742670 1 60355.463212366 2024-02-15T11:07:01.548400+00:00 19994330.290075868368 27870000.000032521784 262864330.290104687214 1 60355.463223833 2024-02-15T11:07:02.539189+00:00 19994330.290020786226 27869999.999988973141 262864330.290006071329 1 60355.463235204 2024-02-15T11:07:03.521595+00:00 19994330.290101226419 27869999.999976683408 262864330.290074229240 1 60355.463246779 2024-02-15T11:07:04.521661+00:00 19994330.290128476918 27869999.999961443245 262864330.290086209774 1 60355.463258355 2024-02-15T11:07:05.521916+00:00 19994330.289850078523 27869999.999925468117 262864330.289771854877 1 60355.463269970 2024-02-15T11:07:06.525391+00:00 19994330.289948988706 27870000.000016085804 262864330.289961397648 1 60355.463281589 2024-02-15T11:07:07.529280+00:00 19994330.290030490607 27869999.999990798533 262864330.290017575026 1 60355.463293118 2024-02-15T11:07:08.525401+00:00 19994330.289911024272 27870000.000022802502 262864330.289930135012 1 60355.463304653 2024-02-15T11:07:09.521993+00:00 19994330.290240492672 27870000.000022470951 262864330.290259271860 1 60355.463316298 2024-02-15T11:07:10.528110+00:00 19994330.289795391262 27870000.000004284084 262864330.289795994759 1 60355.463327835 2024-02-15T11:07:11.524991+00:00 19994330.290091119707 27870000.000036425889 262864330.290123850107 1 60355.463339416 2024-02-15T11:07:12.525517+00:00 19994330.290105015039 27870000.000009838492 262864330.290111154318 1 60355.463351030 2024-02-15T11:07:13.529038+00:00 19994330.290019024163 27869999.999981686473 262864330.289997041225 1 60355.463362668 2024-02-15T11:07:14.534543+00:00 19994330.289931427687 27869999.999951794744 262864330.289879500866 1 60355.463374113 2024-02-15T11:07:15.523332+00:00 19994330.289964854717 27869999.999961219728 262864330.289922386408 1 60355.463385858 2024-02-15T11:07:16.538137+00:00 19994330.290054440498 27869999.999934859574 262864330.289985597134 1 60355.463397565 2024-02-15T11:07:17.549632+00:00 19994330.290181215852 27869999.999994210899 262864330.290171742439 1 60355.463409118 2024-02-15T11:07:18.547804+00:00 19994330.289993625134 27870000.000012822449 262864330.290002733469 1 60355.463420507 2024-02-15T11:07:19.531831+00:00 19994330.290118783712 27870000.000013090670 262864330.290128171444 1 60355.463432123 2024-02-15T11:07:20.535399+00:00 19994330.289908833802 27870000.000066373497 262864330.289971500635 1 60355.463443658 2024-02-15T11:07:21.532044+00:00 19994330.290065594018 27870000.000068616122 262864330.290130496025 1 60355.463455221 2024-02-15T11:07:22.531052+00:00 19994330.290074076504 27870000.000042703003 262864330.290113091469 1 60355.463466855 2024-02-15T11:07:23.536235+00:00 19994330.290172036737 27870000.000026330352 262864330.290194690228 1 60355.463478345 2024-02-15T11:07:24.529035+00:00 19994330.290012456477 27869999.999989815056 262864330.289998561144 1 60355.463489945 2024-02-15T11:07:25.531204+00:00 19994330.289958208799 27869999.999963853508 262864330.289918363094 1 60355.463501477 2024-02-15T11:07:26.527571+00:00 19994330.289898835123 27869999.999948281795 262864330.289843440056 1 60355.463513187 2024-02-15T11:07:27.539343+00:00 19994330.290323369205 27869999.999948151410 262864330.290267825127 1 60355.463524610 2024-02-15T11:07:28.526329+00:00 19994330.289735589176 27869999.999963849783 262864330.289695739746 1 60355.463536242 2024-02-15T11:07:29.531305+00:00 19994330.290047258139 27869999.999977018684 262864330.290020585060 1 60355.463547769 2024-02-15T11:07:30.527294+00:00 19994330.290237933397 27870000.000075526536 262864330.290309756994 1 60355.463559537 2024-02-15T11:07:31.543995+00:00 19994330.289857454598 27869999.999981630594 262864330.289835393429 1 60355.463571745 2024-02-15T11:07:32.598794+00:00 19994330.290112007409 27870000.000043846667 262864330.290152162313 1 60355.463582444 2024-02-15T11:07:33.523158+00:00 19994330.290057480335 27870000.000015951693 262864330.290069729090 1 60355.463594140 2024-02-15T11:07:34.533651+00:00 19994330.289998739958 27870000.000003512949 262864330.289998561144 1 60355.463605621 2024-02-15T11:07:35.525630+00:00 19994330.289766885340 27869999.999977845699 262864330.289741039276 1 60355.463617151 2024-02-15T11:07:36.521813+00:00 19994330.290146976709 27869999.999956514686 262864330.290099799633 1 60355.463628766 2024-02-15T11:07:37.525416+00:00 19994330.289828732610 27869999.999938428402 262864330.289763450623 1 60355.463640422 2024-02-15T11:07:38.532412+00:00 19994330.290008265525 27869999.999960128218 262864330.289964705706 1 60355.463651977 2024-02-15T11:07:39.530874+00:00 19994330.289978671819 27869999.999971389771 262864330.289946377277 1 60355.463663646 2024-02-15T11:07:40.539019+00:00 19994330.290127541870 27870000.000070065260 262864330.290193915367 1 60355.463675168 2024-02-15T11:07:41.534542+00:00 19994330.289882756770 27870000.000095244497 262864330.289974302053 1 60355.463686719 2024-02-15T11:07:42.532535+00:00 19994330.289861034602 27870000.000062193722 262864330.289919525385 1 60355.463698316 2024-02-15T11:07:43.534553+00:00 19994330.290072396398 27870000.000085595995 262864330.290154278278 1 60355.463709848 2024-02-15T11:07:44.530907+00:00 19994330.290076341480 27870000.000024061650 262864330.290096700191 1 60355.463721479 2024-02-15T11:07:45.535773+00:00 19994330.289904404432 27870000.000001631677 262864330.289902359247 1 60355.463733029 2024-02-15T11:07:46.533708+00:00 19994330.289861094207 27869999.999973107129 262864330.289830505848 1 60355.463744532 2024-02-15T11:07:47.527592+00:00 19994330.289961144328 27869999.999960411340 262864330.289917886257 1 60355.463756167 2024-02-15T11:07:48.532805+00:00 19994330.289875987917 27869999.999925106764 262864330.289797395468 1 60355.463767793 2024-02-15T11:07:49.537267+00:00 19994330.290062353015 27869999.999985031784 262864330.290043711662 1 60355.463779284 2024-02-15T11:07:50.530102+00:00 19994330.289936903864 27869999.999975070357 262864330.289908289909 1 60355.463790850 2024-02-15T11:07:51.529474+00:00 19994330.290385037661 27870000.000010982156 262864330.290392309427 1 60355.463802629 2024-02-15T11:07:52.547153+00:00 19994330.289736475796 27870000.000072944909 262864330.289805740118 1 60355.463814058 2024-02-15T11:07:53.534590+00:00 19994330.290033694357 27870000.000047165900 262864330.290077179670 1 60355.463825594 2024-02-15T11:07:54.531312+00:00 19994330.290026560426 27870000.000061418861 262864330.290084302425 1 60355.463837101 2024-02-15T11:07:55.525493+00:00 19994330.290001779795 27870000.000035252422 262864330.290033340454 1 60355.463848672 2024-02-15T11:07:56.525234+00:00 19994330.290185019374 27869999.999950837344 262864330.290132164955 1 60355.463860603 2024-02-15T11:07:57.556051+00:00 19994330.290078576654 27869999.999951705337 262864330.290026605129 1 60355.463871893 2024-02-15T11:07:58.531580+00:00 19994330.290292169899 27869999.999987907708 262864330.290276378393 1 60355.463883409 2024-02-15T11:07:59.526573+00:00 19994330.289919573814 27870000.000006075948 262864330.289921969175 1 60355.463894995 2024-02-15T11:08:00.527585+00:00 19994330.290094118565 27869999.999941647053 262864330.290032058954 1 60355.463906711 2024-02-15T11:08:01.539797+00:00 19994330.289907932281 27869999.999973781407 262864330.289878010750 1 60355.463918169 2024-02-15T11:08:02.529831+00:00 19994330.289930108935 27870000.000023432076 262864330.289949834347 1 60355.463929661 2024-02-15T11:08:03.522729+00:00 19994330.290121719241 27870000.000044077635 262864330.290162086487 1 60355.463941317 2024-02-15T11:08:04.529762+00:00 19994330.290113732219 27870000.000010814518 262864330.290120840073 1 60355.463952859 2024-02-15T11:08:05.527003+00:00 19994330.289926256984 27869999.999983265996 262864330.289905816317 1 60355.463964439 2024-02-15T11:08:06.527502+00:00 19994330.290054786950 27870000.000043410808 262864330.290094524622 1 60355.463976004 2024-02-15T11:08:07.526739+00:00 19994330.289862517267 27869999.999969076365 262864330.289827883244 1 60355.463987529 2024-02-15T11:08:08.522506+00:00 19994330.289793185890 27869999.999982576817 262864330.289772063494 1 60355.463999142 2024-02-15T11:08:09.525861+00:00 19994330.290144998580 27869999.999960914254 262864330.290102213621 1 60355.464010732 2024-02-15T11:08:10.527282+00:00 19994330.289964161813 27869999.999992210418 262864330.289952695370 1 60355.464022258 2024-02-15T11:08:11.523062+00:00 19994330.290062751621 27869999.999947570264 262864330.290006637573 1 60355.464033881 2024-02-15T11:08:12.527291+00:00 19994330.289914723486 27869999.999939918518 262864330.289850950241 1 60355.464045470 2024-02-15T11:08:13.528633+00:00 19994330.290066979825 27869999.999986138195 262864330.290049433708 1 60355.464057001 2024-02-15T11:08:14.524915+00:00 19994330.290206320584 27870000.000021636486 262864330.290224254131 1 60355.464068562 2024-02-15T11:08:15.523767+00:00 19994330.290128428489 27870000.000052664429 262864330.290177404881 1 60355.464080159 2024-02-15T11:08:16.525684+00:00 19994330.289852101356 27870000.000038426369 262864330.289886832237 1 60355.464091705 2024-02-15T11:08:17.523298+00:00 19994330.289926286787 27870000.000064034015 262864330.289986640215 1 60355.464103263 2024-02-15T11:08:18.521957+00:00 19994330.290055960417 27869999.999984234571 262864330.290036499500 1 60355.464114829 2024-02-15T11:08:19.521246+00:00 19994330.289961650968 27869999.999989427626 262864330.289947390556 1 60355.464126588 2024-02-15T11:08:20.537228+00:00 19994330.290048994124 27869999.999956484884 262864330.290001779795 1 60355.464137987 2024-02-15T11:08:21.522091+00:00 19994330.290034893900 27869999.999958410859 262864330.289989590645 1 60355.464149628 2024-02-15T11:08:22.527838+00:00 19994330.289954252541 27869999.999989174306 262864330.289939731359 1 60355.464161150 2024-02-15T11:08:23.523319+00:00 19994330.290091384202 27869999.999981693923 262864330.290069401264 1 60355.464172836 2024-02-15T11:08:24.533087+00:00 19994330.289863824844 27870000.000054039061 262864330.289914160967 1 60355.464184355 2024-02-15T11:08:25.528309+00:00 19994330.290129449219 27870000.000064834952 262864330.290190607309 1 60355.464195974 2024-02-15T11:08:26.532124+00:00 19994330.289970751852 27870000.000052459538 262864330.290019512177 1 60355.464207635 2024-02-15T11:08:27.539662+00:00 19994330.290022578090 27870000.000046063215 262864330.290064960718 1 60355.464218991 2024-02-15T11:08:28.520832+00:00 19994330.289879500866 27870000.000016879290 262864330.289892673492 1 60355.464230586 2024-02-15T11:08:29.522623+00:00 19994330.290121078491 27869999.999988198280 262864330.290105581284 1 60355.464242215 2024-02-15T11:08:30.527383+00:00 19994330.289918098599 27869999.999944645911 262864330.289859056473 1 60355.464253729 2024-02-15T11:08:31.522215+00:00 19994330.290075808764 27869999.999993998557 262864330.290066123009 1 60355.464265411 2024-02-15T11:08:32.531522+00:00 19994330.289944473654 27869999.999955695122 262864330.289896458387 1 60355.464276884 2024-02-15T11:08:33.522794+00:00 19994330.290048923343 27869999.999939333647 262864330.289984554052 1 60355.464288479 2024-02-15T11:08:34.524582+00:00 19994330.289896383882 27869999.999997179955 262864330.289889872074 1 60355.464300098 2024-02-15T11:08:35.528452+00:00 19994330.290136832744 27870000.000037793070 262864330.290170937777 1 60355.464311645 2024-02-15T11:08:36.526177+00:00 19994330.290060326457 27870000.000024162233 262864330.290080785751 1 60355.464323238 2024-02-15T11:08:37.527801+00:00 19994330.290044542402 27870000.000081401318 262864330.290122240782 1 60355.464334803 2024-02-15T11:08:38.526966+00:00 19994330.290237326175 27870000.000036694109 262864330.290270328522 1 60355.464346320 2024-02-15T11:08:39.522091+00:00 19994330.289973374456 27870000.000004108995 262864330.289973795414 1 60355.464357938 2024-02-15T11:08:40.525816+00:00 19994330.289979293942 27869999.999977651983 262864330.289953231812 1 60355.464369488 2024-02-15T11:08:41.523793+00:00 19994330.289722874761 27869999.999976180494 262864330.289695382118 1 60355.464381138 2024-02-15T11:08:42.530334+00:00 19994330.290111105889 27869999.999973747879 262864330.290081143379 1 60355.464392627 2024-02-15T11:08:43.522949+00:00 19994330.289925869554 27869999.999961044639 262864330.289883226156 1 60355.464404202 2024-02-15T11:08:44.523066+00:00 19994330.290148131549 27869999.999988023192 262864330.290132462978 1 60355.464415869 2024-02-15T11:08:45.531039+00:00 19994330.289917990565 27870000.000017382205 262864330.289931654930 1 60355.464427440 2024-02-15T11:08:46.530809+00:00 19994330.289877712727 27870000.000049669296 262864330.289923697710 1 60355.464438983 2024-02-15T11:08:47.528152+00:00 19994330.290110971779 27870000.000071395189 262864330.290178686380 1 60355.464450596 2024-02-15T11:08:48.531463+00:00 19994330.289949718863 27870000.000068504363 262864330.290014535189 1 60355.464462199 2024-02-15T11:08:49.534031+00:00 19994330.289961237460 27870000.000018570572 262864330.289976119995 1 60355.464473797 2024-02-15T11:08:50.536056+00:00 19994330.290199324489 27870000.000006940216 262864330.290202558041 1 60355.464485289 2024-02-15T11:08:51.528939+00:00 19994330.290122043341 27869999.999982088804 262864330.290100425482 1 60355.464496993 2024-02-15T11:08:52.540205+00:00 19994330.290021680295 27869999.999954923987 262864330.289972931147 1 60355.464508501 2024-02-15T11:08:53.534467+00:00 19994330.290077283978 27869999.999964483082 262864330.290038049221 1 60355.464519965 2024-02-15T11:08:54.525003+00:00 19994330.289939999580 27869999.999943662435 262864330.289879977703 1 60355.464531600 2024-02-15T11:08:55.530267+00:00 19994330.289930522442 27870000.000031188130 262864330.289958000183 1 60355.464543158 2024-02-15T11:08:56.528841+00:00 19994330.290027052164 27870000.000053923577 262864330.290077269077 1 60355.464554834 2024-02-15T11:08:57.537646+00:00 19994330.290028996766 27870000.000043094158 262864330.290068387985 1 60355.464566347 2024-02-15T11:08:58.532344+00:00 19994330.290129836649 27870000.000025328249 262864330.290151476860 1 60355.464577948 2024-02-15T11:08:59.534731+00:00 19994330.290180377662 27870000.000075906515 262864330.290252596140 1 60355.464589410 2024-02-15T11:09:00.525086+00:00 19994330.289948321879 27870000.000031955540 262864330.289976567030 1 60355.464601116 2024-02-15T11:09:01.536453+00:00 19994330.290074598044 27870000.000001870096 262864330.290072768927 1 60355.464612542 2024-02-15T11:09:02.523657+00:00 19994330.289786014706 27869999.999977871776 262864330.289760202169 1 60355.464624135 2024-02-15T11:09:03.525259+00:00 19994330.290025331080 27869999.999963659793 262864330.289985299110 1 60355.464635693 2024-02-15T11:09:04.523836+00:00 19994330.290037494153 27869999.999906249344 262864330.289940029383 1 60355.464647271 2024-02-15T11:09:05.524225+00:00 19994330.289872169495 27869999.999959450215 262864330.289827913046 1 60355.464658830 2024-02-15T11:09:06.522886+00:00 19994330.290269482881 27869999.999997355044 262864330.290263146162 1 60355.464670398 2024-02-15T11:09:07.522433+00:00 19994330.290154632181 27870000.000037319958 262864330.290188252926 1 60355.464681969 2024-02-15T11:09:08.522108+00:00 19994330.290103301406 27870000.000061269850 262864330.290160894394 1 60355.464693575 2024-02-15T11:09:09.524851+00:00 19994330.289850421250 27869999.999995540828 262864330.289842247963 1 60355.464705129 2024-02-15T11:09:10.523158+00:00 19994330.290115915239 27870000.000031117350 262864330.290143340826 1 60355.464716726 2024-02-15T11:09:11.525089+00:00 19994330.290065113455 27870000.000029690564 262864330.290091097355 1 60355.464728282 2024-02-15T11:09:12.523572+00:00 19994330.289905324578 27869999.999968614429 262864330.289870262146 1 60355.464739841 2024-02-15T11:09:13.522262+00:00 19994330.289972405881 27869999.999975979328 262864330.289944678545 1 60355.464751474 2024-02-15T11:09:14.527323+00:00 19994330.290074024349 27869999.999960940331 262864330.290031254292 1 60355.464763135 2024-02-15T11:09:15.534866+00:00 19994330.290028180927 27869999.999976489693 262864330.290000975132 1 60355.464774766 2024-02-15T11:09:16.539734+00:00 19994330.290018089116 27869999.999936461449 262864330.289950847626 1 60355.464786181 2024-02-15T11:09:17.526044+00:00 19994330.289959765971 27870000.000001039356 262864330.289957106113 1 60355.464797717 2024-02-15T11:09:18.522745+00:00 19994330.290028776973 27870000.000037219375 262864330.290062308311 1 60355.464809360 2024-02-15T11:09:19.528689+00:00 19994330.290134411305 27870000.000006042421 262864330.290136754513 1 60355.464821013 2024-02-15T11:09:20.535494+00:00 19994330.289987757802 27870000.000023789704 262864330.290007829666 1 60355.464832526 2024-02-15T11:09:21.530265+00:00 19994330.289974529296 27870000.000064291060 262864330.290035128593 1 60355.464844030 2024-02-15T11:09:22.524206+00:00 19994330.290186341852 27870000.000034686178 262864330.290217339993 1 60355.464855583 2024-02-15T11:09:23.522407+00:00 19994330.290030300617 27870000.000008642673 262864330.290035247803 1 60355.464867327 2024-02-15T11:09:24.537076+00:00 19994330.290002726018 27869999.999962624162 262864330.289961665869 1 60355.464878846 2024-02-15T11:09:25.532299+00:00 19994330.289875067770 27869999.999882340431 262864330.289753705263 1 60355.464890364 2024-02-15T11:09:26.527405+00:00 19994330.289844810963 27869999.999976001680 262864330.289817124605 1 60355.464902020 2024-02-15T11:09:27.534531+00:00 19994330.290075823665 27869999.999953214079 262864330.290025353432 1 60355.464913517 2024-02-15T11:09:28.527896+00:00 19994330.289981722832 27869999.999969888479 262864330.289947926998 1 60355.464925236 2024-02-15T11:09:29.540372+00:00 19994330.289925042540 27869999.999994933605 262864330.289916276932 1 60355.464936813 2024-02-15T11:09:30.540620+00:00 19994330.289834886789 27870000.000051587820 262864330.289882779121 1 60355.464948296 2024-02-15T11:09:31.532727+00:00 19994330.290168140084 27870000.000054128468 262864330.290218561888 1 60355.464959864 2024-02-15T11:09:32.532252+00:00 19994330.290086407214 27870000.000045724213 262864330.290128439665 1 60355.464971359 2024-02-15T11:09:33.525427+00:00 19994330.290067318827 27870000.000047124922 262864330.290110737085 1 60355.464983151 2024-02-15T11:09:34.544245+00:00 19994330.290196515620 27869999.999959550798 262864330.290152370930 1 60355.464994648 2024-02-15T11:09:35.537602+00:00 19994330.289858017117 27869999.999927259982 262864330.289781570435 1 60355.465006291 2024-02-15T11:09:36.543553+00:00 19994330.289878088981 27869999.999986309558 262864330.289860725403 1 60355.465017662 2024-02-15T11:09:37.526045+00:00 19994330.290156271309 27869999.999959364533 262864330.290111929178 1 60355.465029297 2024-02-15T11:09:38.531247+00:00 19994330.289876464754 27869999.999942895025 262864330.289815664291 1 60355.465040852 2024-02-15T11:09:39.529609+00:00 19994330.289887674153 27869999.999962218106 262864330.289846181870 1 60355.465052594 2024-02-15T11:09:40.544128+00:00 19994330.289906568825 27869999.999988187104 262864330.289891064167 1 60355.465064024 2024-02-15T11:09:41.531663+00:00 19994330.289939183742 27870000.000007234514 262864330.289942741394 1 60355.465075614 2024-02-15T11:09:42.533025+00:00 19994330.290026452392 27870000.000028666109 262864330.290051430464 1 60355.465087282 2024-02-15T11:09:43.541106+00:00 19994330.290110141039 27870000.000041205436 262864330.290147662163 1 60355.465098737 2024-02-15T11:09:44.530891+00:00 19994330.289910811931 27870000.000029891729 262864330.289937019348 1 60355.465110293 2024-02-15T11:09:45.529281+00:00 19994330.290150519460 27870000.000034749508 262864330.290181577206 1 60355.465121815 2024-02-15T11:09:46.524771+00:00 19994330.289958108217 27869999.999955017120 262864330.289909452200 1 60355.465133433 2024-02-15T11:09:47.528653+00:00 19994330.289749071002 27869999.999923378229 262864330.289668738842 1 60355.465145101 2024-02-15T11:09:48.536748+00:00 19994330.289863776416 27869999.999960672110 262864330.289820730686 1 60355.465156648 2024-02-15T11:09:49.534370+00:00 19994330.290309388191 27870000.000003915280 262864330.290309607983 1 60355.465168182 2024-02-15T11:09:50.530962+00:00 19994330.289803232998 27869999.999984510243 262864330.289784044027 1 60355.465179757 2024-02-15T11:09:51.531040+00:00 19994330.290043551475 27870000.000054411590 262864330.290094286203 1 60355.465191574 2024-02-15T11:09:52.551983+00:00 19994330.289881892502 27870000.000038810074 262864330.289916992188 1 60355.465202866 2024-02-15T11:09:53.527642+00:00 19994330.290078528225 27870000.000063415617 262864330.290138244629 1 60355.465214431 2024-02-15T11:09:54.526879+00:00 19994330.290089558810 27870000.000021837652 262864330.290107697248 1 60355.465226015 2024-02-15T11:09:55.527658+00:00 19994330.289825253189 27870000.000020448118 262864330.289842009544 1 60355.465237760 2024-02-15T11:09:56.542509+00:00 19994330.289878454059 27870000.000019546598 262864330.289894312620 1 60355.465249147 2024-02-15T11:09:57.526286+00:00 19994330.290031839162 27869999.999971229583 262864330.289999395609 1 60355.465260799 2024-02-15T11:09:58.533051+00:00 19994330.290105968714 27869999.999948676676 262864330.290050953627 1 60355.465272339 2024-02-15T11:09:59.530096+00:00 19994330.290025260299 27870000.000030964613 262864330.290052533150 1 60355.465283922 2024-02-15T11:10:00.530831+00:00 19994330.290125098079 27869999.999941382557 262864330.290062785149 1 60355.465295490 2024-02-15T11:10:01.530314+00:00 19994330.289872918278 27869999.999979916960 262864330.289849132299 1 60355.465307133 2024-02-15T11:10:02.536292+00:00 19994330.290004942566 27870000.000043772161 262864330.290045022964 1 60355.465318690 2024-02-15T11:10:03.534843+00:00 19994330.290118858218 27870000.000044148415 262864330.290159285069 1 60355.465330236 2024-02-15T11:10:04.532356+00:00 19994330.290015704930 27870000.000036593527 262864330.290048599243 1 60355.465341833 2024-02-15T11:10:05.534415+00:00 19994330.290303882211 27870000.000046957284 262864330.290347158909 1 60355.465353397 2024-02-15T11:10:06.533499+00:00 19994330.290036894381 27869999.999964091927 262864330.289997279644 1 60355.465364981 2024-02-15T11:10:07.534395+00:00 19994330.290003262460 27869999.999999377877 262864330.289998948574 1 60355.465376479 2024-02-15T11:10:08.527733+00:00 19994330.290100976825 27869999.999987062067 262864330.290084362030 1 60355.465388135 2024-02-15T11:10:09.534830+00:00 19994330.289723765105 27869999.999901223928 262864330.289621293545 1 60355.465399583 2024-02-15T11:10:10.523957+00:00 19994330.289727263153 27869999.999930113554 262864330.289653688669 1 60355.465411153 2024-02-15T11:10:11.523594+00:00 19994330.289933387190 27870000.000001925975 262864330.289931625128 1 60355.465422844 2024-02-15T11:10:12.533661+00:00 19994330.290234133601 27869999.999989170581 262864330.290219604969 1 60355.465434372 2024-02-15T11:10:13.529800+00:00 19994330.289912831038 27870000.000063631684 262864330.289972752333 1 60355.465445912 2024-02-15T11:10:14.526738+00:00 19994330.290014315397 27870000.000071186572 262864330.290081828833 1 60355.465457710 2024-02-15T11:10:15.546176+00:00 19994330.289848219603 27870000.000033419579 262864330.289877921343 1 60355.465469016 2024-02-15T11:10:16.522939+00:00 19994330.290100216866 27870000.000023357570 262864330.290119886398 1 60355.465480630 2024-02-15T11:10:17.526477+00:00 19994330.289933227003 27869999.999984193593 262864330.289913743734 1 60355.465492162 2024-02-15T11:10:18.522789+00:00 19994330.290225949138 27870000.000025674701 262864330.290247946978 1 60355.465503766 2024-02-15T11:10:19.525352+00:00 19994330.289874803275 27870000.000013291836 262864330.289884388447 1 60355.465515320 2024-02-15T11:10:20.523626+00:00 19994330.290014736354 27869999.999958895147 262864330.289969950914 1 60355.465526989 2024-02-15T11:10:21.531848+00:00 19994330.289963223040 27869999.999978691339 262864330.289938211441 1 60355.465538537 2024-02-15T11:10:22.529554+00:00 19994330.290122102946 27869999.999979827553 262864330.290098220110 1 60355.465550044 2024-02-15T11:10:23.523761+00:00 19994330.289931450039 27869999.999990250915 262864330.289918005466 1 60355.465561620 2024-02-15T11:10:24.523951+00:00 19994330.290052272379 27870000.000021707267 262864330.290070265532 1 60355.465573172 2024-02-15T11:10:25.522070+00:00 19994330.289908252656 27870000.000023022294 262864330.289927572012 1 60355.465584808 2024-02-15T11:10:26.527445+00:00 19994330.290101841092 27870000.000087488443 262864330.290185630322 1 60355.465596335 2024-02-15T11:10:27.523349+00:00 19994330.289853081107 27870000.000030353665 262864330.289879739285 1 60355.465607936 2024-02-15T11:10:28.525692+00:00 19994330.290159638971 27869999.999997276813 262864330.290153235197 1 60355.465619514 2024-02-15T11:10:29.525973+00:00 19994330.289709884673 27869999.999972131103 262864330.289678335190 1 60355.465631085 2024-02-15T11:10:30.525782+00:00 19994330.290190592408 27869999.999979548156 262864330.290166437626 1 60355.465642736 2024-02-15T11:10:31.532370+00:00 19994330.289916027337 27870000.000005185604 262864330.289917528629 1 60355.465654193 2024-02-15T11:10:32.522311+00:00 19994330.289879202843 27869999.999941013753 262864330.289816528559 1 60355.465665781 2024-02-15T11:10:33.523503+00:00 19994330.289788357913 27869999.999960221350 262864330.289744883776 1 60355.465677358 2024-02-15T11:10:34.523766+00:00 19994330.289827048779 27870000.000006970018 262864330.289830327034 1 60355.465688934 2024-02-15T11:10:35.523880+00:00 19994330.290208898485 27869999.999993555248 262864330.290198773146 1 60355.465700546 2024-02-15T11:10:36.527196+00:00 19994330.289777502418 27870000.000030174851 262864330.289803981781 1 60355.465712246 2024-02-15T11:10:37.538119+00:00 19994330.289757180959 27870000.000021129847 262864330.289774626493 1 60355.465723738 2024-02-15T11:10:38.530950+00:00 19994330.290224626660 27870000.000011578202 262864330.290232479572 1 60355.465735228 2024-02-15T11:10:39.523674+00:00 19994330.290030710399 27869999.999966558069 262864330.289993584156 1 60355.465746830 2024-02-15T11:10:40.526155+00:00 19994330.290098238736 27870000.000010646880 262864330.290105193853 1 60355.465758355 2024-02-15T11:10:41.521866+00:00 19994330.289946939796 27869999.999904491007 262864330.289847731590 1 60355.465769922 2024-02-15T11:10:42.521271+00:00 19994330.289979957044 27870000.000010523945 262864330.289986789227 1 60355.465781612 2024-02-15T11:10:43.531258+00:00 19994330.290086816996 27869999.999951388687 262864330.290034502745 1 60355.465793161 2024-02-15T11:10:44.529135+00:00 19994330.290025841445 27869999.999954406172 262864330.289976537228 1 60355.465804694 2024-02-15T11:10:45.525559+00:00 19994330.289750024676 27870000.000001225621 262864330.289747536182 1 60355.465816321 2024-02-15T11:10:46.530121+00:00 19994330.289855699986 27870000.000030130148 262864330.289882123470 1 60355.465827882 2024-02-15T11:10:47.528975+00:00 19994330.290097773075 27870000.000042598695 262864330.290136665106 1 60355.465839390 2024-02-15T11:10:48.523254+00:00 19994330.290203727782 27870000.000051695853 262864330.290251731873 1 60355.465850944 2024-02-15T11:10:49.521531+00:00 19994330.289847791195 27870000.000080127269 262864330.289924234152 1 60355.465862537 2024-02-15T11:10:50.523195+00:00 19994330.290017277002 27870000.000005945563 262864330.290019541979 1 60355.465874133 2024-02-15T11:10:51.525102+00:00 19994330.290083259344 27869999.999986175448 262864330.290065735579 1 60355.465885670 2024-02-15T11:10:52.521860+00:00 19994330.290206123143 27869999.999988786876 262864330.290191233158 1 60355.465897282 2024-02-15T11:10:53.525110+00:00 19994330.289906024933 27869999.999922879040 262864330.289825201035 1 60355.465908821 2024-02-15T11:10:54.522114+00:00 19994330.289976213127 27869999.999943993986 262864330.289916515350 1 60355.465920391 2024-02-15T11:10:55.521721+00:00 19994330.289806637913 27870000.000009737909 262864330.289812684059 1 60355.465931973 2024-02-15T11:10:56.522466+00:00 19994330.290208831429 27870000.000019844621 262864330.290224969387 1 60355.465943545 2024-02-15T11:10:57.522305+00:00 19994330.289875168353 27869999.999984346330 262864330.289855837822 1 60355.465955127 2024-02-15T11:10:58.522978+00:00 19994330.290164776146 27870000.000044807792 262864330.290205895901 1 60355.465966743 2024-02-15T11:10:59.526595+00:00 19994330.289916779846 27870000.000046804547 262864330.289959877729 1 60355.465978272 2024-02-15T11:11:00.522692+00:00 19994330.290099889040 27870000.000069819391 262864330.290166020393 1 60355.465989877 2024-02-15T11:11:01.525321+00:00 19994330.290160365403 27869999.999987047166 262864330.290143698454 1 60355.466001459 2024-02-15T11:11:02.526064+00:00 19994330.289996135980 27869999.999935619533 262864330.289928078651 1 60355.466013192 2024-02-15T11:11:03.539801+00:00 19994330.290010824800 27869999.999949321151 262864330.289956450462 1 60355.466024574 2024-02-15T11:11:04.523238+00:00 19994330.289905551821 27869999.999937247485 262864330.289839088917 1 60355.466036128 2024-02-15T11:11:05.521493+00:00 19994330.289968810976 27869999.999929878861 262864330.289894998074 1 60355.466047699 2024-02-15T11:11:06.521180+00:00 19994330.289920654148 27870000.000012747943 262864330.289929717779 1 60355.466059277 2024-02-15T11:11:07.521495+00:00 19994330.289890110493 27870000.000021446496 262864330.289907872677 1 60355.466070855 2024-02-15T11:11:08.521861+00:00 19994330.290300652385 27870000.000049617141 262864330.290346562862 1 60355.466082455 2024-02-15T11:11:09.524089+00:00 19994330.289774127305 27870000.000028494745 262864330.289798915386 1 60355.466094054 2024-02-15T11:11:10.526313+00:00 19994330.290021222085 27870000.000041611493 262864330.290059119463 1 60355.466105636 2024-02-15T11:11:11.526942+00:00 19994330.289968997240 27870000.000018514693 262864330.289983808994 1 60355.466117166 2024-02-15T11:11:12.523155+00:00 19994330.289925124496 27869999.999970071018 262864330.289891511202 1 60355.466128758 2024-02-15T11:11:13.524664+00:00 19994330.290019370615 27869999.999971810728 262864330.289987474680 1 60355.466140302 2024-02-15T11:11:14.522077+00:00 19994330.290148891509 27869999.999880660325 262864330.290025860071 1 60355.466151888 2024-02-15T11:11:15.523096+00:00 19994330.289927437901 27869999.999960348010 262864330.289884090424 1 60355.466163481 2024-02-15T11:11:16.524725+00:00 19994330.290142841637 27869999.999967209995 262864330.290106356144 1 60355.466175022 2024-02-15T11:11:17.521854+00:00 19994330.289936047047 27869999.999983448535 262864330.289915800095 1 60355.466186602 2024-02-15T11:11:18.522412+00:00 19994330.290024913847 27870000.000000845641 262864330.290022045374 1 60355.466198169 2024-02-15T11:11:19.521822+00:00 19994330.289936941117 27870000.000006411225 262864330.289939641953 1 60355.466209753 2024-02-15T11:11:20.522650+00:00 19994330.290324557573 27870000.000071141869 262864330.290392011404 1 60355.466221377 2024-02-15T11:11:21.526964+00:00 19994330.290085185319 27870000.000025931746 262864330.290107429028 1 60355.466232927 2024-02-15T11:11:22.524860+00:00 19994330.289914686233 27870000.000022977591 262864330.289933979511 1 60355.466244551 2024-02-15T11:11:23.529218+00:00 19994330.289829295129 27869999.999953959137 262864330.289779543877 1 60355.466256093 2024-02-15T11:11:24.526429+00:00 19994330.289854269475 27869999.999944150448 262864330.289794713259 1 60355.466267932 2024-02-15T11:11:25.549289+00:00 19994330.290098026395 27869999.999929666519 262864330.290023982525 1 60355.466279292 2024-02-15T11:11:26.530829+00:00 19994330.289783842862 27869999.999956239015 262864330.289736390114 1 60355.466290901 2024-02-15T11:11:27.533842+00:00 19994330.290154963732 27869999.999907966703 262864330.290059238672 1 60355.466302454 2024-02-15T11:11:28.532007+00:00 19994330.289803981781 27870000.000014979392 262864330.289815276861 1 60355.466313937 2024-02-15T11:11:29.524189+00:00 19994330.290112230927 27870000.000005118549 262864330.290113657713 1 60355.466325630 2024-02-15T11:11:30.534451+00:00 19994330.289848987013 27870000.000083420426 262864330.289928704500 1 60355.466337138 2024-02-15T11:11:31.528727+00:00 19994330.289873957634 27870000.000030498952 262864330.289900749922 1 60355.466348690 2024-02-15T11:11:32.526784+00:00 19994330.290049787611 27870000.000115972012 262864330.290162056684 1 60355.466360269 2024-02-15T11:11:33.527245+00:00 19994330.289979137480 27870000.000048507005 262864330.290023952723 1 60355.466371836 2024-02-15T11:11:34.526621+00:00 19994330.290069580078 27869999.999947164208 262864330.290013045073 1 60355.466383365 2024-02-15T11:11:35.522780+00:00 19994330.289790485054 27869999.999956902117 262864330.289743691683 1 60355.466394973 2024-02-15T11:11:36.525670+00:00 19994330.289969485253 27870000.000022716820 262864330.289988487959 1 60355.466406520 2024-02-15T11:11:37.523287+00:00 19994330.290239959955 27869999.999961741269 262864330.290197998285 1 60355.466418063 2024-02-15T11:11:38.520613+00:00 19994330.289979737252 27870000.000004585832 262864330.289980620146 1 60355.466429655 2024-02-15T11:11:39.522198+00:00 19994330.290234357119 27869999.999990779907 262864330.290221452713 1 60355.466441256 2024-02-15T11:11:40.524562+00:00 19994330.290012061596 27870000.000007774681 262864330.290016144514 1 60355.466452805 2024-02-15T11:11:41.522342+00:00 19994330.289832770824 27870000.000025097281 262864330.289854168892 1 60355.466464365 2024-02-15T11:11:42.521154+00:00 19994330.289997927845 27870000.000065471977 262864330.290059715509 1 60355.466475970 2024-02-15T11:11:43.523786+00:00 19994330.289807159454 27870000.000033508986 262864330.289836972952 1 60355.466487533 2024-02-15T11:11:44.522872+00:00 19994330.290081880987 27869999.999983396381 262864330.290061593056 1 60355.466499141 2024-02-15T11:11:45.525826+00:00 19994330.289953567088 27870000.000042468309 262864330.289992332458 1 60355.466510707 2024-02-15T11:11:46.525042+00:00 19994330.290171131492 27870000.000043399632 262864330.290210843086 1 60355.466522256 2024-02-15T11:11:47.522949+00:00 19994330.289973914623 27869999.999984923750 262864330.289955139160 1 60355.466533824 2024-02-15T11:11:48.522374+00:00 19994330.289987321943 27869999.999964714050 262864330.289948344231 1 60355.466545404 2024-02-15T11:11:49.522928+00:00 19994330.290044471622 27869999.999976452440 262864330.290017247200 1 60355.466557026 2024-02-15T11:11:50.527067+00:00 19994330.289948008955 27870000.000014480203 262864330.289958804846 1 60355.466568582 2024-02-15T11:11:51.525451+00:00 19994330.289971083403 27870000.000029776245 262864330.289997160435 1 60355.466580112 2024-02-15T11:11:52.521698+00:00 19994330.290061950684 27870000.000093534589 262864330.290151774883 1 60355.466591693 2024-02-15T11:11:53.522228+00:00 19994330.290158800781 27870000.000044055283 262864330.290199160576 1 60355.466603291 2024-02-15T11:11:54.524322+00:00 19994330.290078625083 27870000.000053089112 262864330.290127992630 1 60355.466614877 2024-02-15T11:11:55.525411+00:00 19994330.290095236152 27869999.999959476292 262864330.290051013231 1 60355.466626455 2024-02-15T11:11:56.525741+00:00 19994330.289991304278 27869999.999981462955 262864330.289969086647 1 60355.466638017 2024-02-15T11:11:57.524626+00:00 19994330.290108066052 27870000.000002518296 262864330.290106862783 1 60355.466649638 2024-02-15T11:11:58.528685+00:00 19994330.289978601038 27869999.999922286719 262864330.289897173643 1 60355.466661138 2024-02-15T11:11:59.522354+00:00 19994330.289866492152 27869999.999943364412 262864330.289806187153 1 60355.466672760 2024-02-15T11:12:00.526512+00:00 19994330.289983112365 27869999.999976314604 262864330.289955735207 1 60355.466684479 2024-02-15T11:12:01.539026+00:00 19994330.289795752615 27870000.000018466264 262864330.289810538292 1 60355.466695928 2024-02-15T11:12:02.528154+00:00 19994330.290029499680 27870000.000007383525 262864330.290033191442 1 60355.466707488 2024-02-15T11:12:03.526951+00:00 19994330.289960108697 27870000.000016823411 262864330.289973229170 1 60355.466719041 2024-02-15T11:12:04.525128+00:00 19994330.290039289743 27870000.000042986125 262864330.290078580379 1 60355.466730672 2024-02-15T11:12:05.530070+00:00 19994330.289959151298 27870000.000012252480 262864330.289967715740 1 60355.466742237 2024-02-15T11:12:06.529273+00:00 19994330.290187381208 27870000.000019792467 262864330.290203481913 1 60355.466753835 2024-02-15T11:12:07.531372+00:00 19994330.289947390556 27869999.999964542687 262864330.289908230305 1 60355.466765418 2024-02-15T11:12:08.532095+00:00 19994330.289857633412 27869999.999932184815 262864330.289786100388 1 60355.466777067 2024-02-15T11:12:09.538541+00:00 19994330.289976261556 27869999.999959167093 262864330.289931744337 1 60355.466788580 2024-02-15T11:12:10.533275+00:00 19994330.290061432868 27869999.999988440424 262864330.290046185255 1 60355.466800055 2024-02-15T11:12:11.524743+00:00 19994330.289952892810 27869999.999955598265 262864330.289904803038 1 60355.466811706 2024-02-15T11:12:12.531418+00:00 19994330.289998698980 27870000.000010788441 262864330.290005803108 1 60355.466823295 2024-02-15T11:12:13.532709+00:00 19994330.290075600147 27870000.000013321638 262864330.290085226297 1 60355.466834852 2024-02-15T11:12:14.531207+00:00 19994330.289941340685 27870000.000031515956 262864330.289969176054 1 60355.466846517 2024-02-15T11:12:15.539059+00:00 19994330.290088847280 27870000.000054623932 262864330.290139794350 1 60355.466857958 2024-02-15T11:12:16.527587+00:00 19994330.289995476604 27870000.000031054020 262864330.290022850037 1 60355.466869561 2024-02-15T11:12:17.530118+00:00 19994330.290110658854 27869999.999981425703 262864330.290088385344 1 60355.466881311 2024-02-15T11:12:18.545231+00:00 19994330.289981570095 27869999.999974828213 262864330.289952695370 1 60355.466892648 2024-02-15T11:12:19.524766+00:00 19994330.290033616126 27869999.999981034547 262864330.290010958910 1 60355.466904230 2024-02-15T11:12:20.525500+00:00 19994330.289968114346 27869999.999961171299 262864330.289925575256 1 60355.466915756 2024-02-15T11:12:21.521329+00:00 19994330.289894070476 27869999.999977793545 262864330.289868175983 1 60355.466927477 2024-02-15T11:12:22.533995+00:00 19994330.289978910238 27870000.000040087849 262864330.290015310049 1 60355.466939025 2024-02-15T11:12:23.531727+00:00 19994330.289975214750 27870000.000021699816 262864330.289993226528 1 60355.466950510 2024-02-15T11:12:24.524068+00:00 19994330.289939314127 27870000.000039950013 262864330.289975553751 1 60355.466962128 2024-02-15T11:12:25.527839+00:00 19994330.290128957480 27870000.000062819570 262864330.290188074112 1 60355.466973666 2024-02-15T11:12:26.524716+00:00 19994330.290015142411 27870000.000012360513 262864330.290023803711 1 60355.466985276 2024-02-15T11:12:27.527846+00:00 19994330.289978310466 27869999.999980498105 262864330.289955139160 1 60355.466996841 2024-02-15T11:12:28.527063+00:00 19994330.289924878627 27869999.999970950186 262864330.289892137051 1 60355.467008353 2024-02-15T11:12:29.521732+00:00 19994330.289952855557 27869999.999992981553 262864330.289942115545 1 60355.467019963 2024-02-15T11:12:30.524775+00:00 19994330.289958342910 27869999.999961875379 262864330.289916515350 1 60355.467031504 2024-02-15T11:12:31.521999+00:00 19994330.290042012930 27869999.999999687076 262864330.290038019419 1 60355.467043079 2024-02-15T11:12:32.521972+00:00 19994330.290052294731 27869999.999926716089 262864330.289975315332 1 60355.467054664 2024-02-15T11:12:33.522966+00:00 19994330.289957821369 27869999.999992758036 262864330.289946883917 1 60355.467066229 2024-02-15T11:12:34.522234+00:00 19994330.290160741657 27870000.000001434237 262864330.290158480406 1 60355.467077854 2024-02-15T11:12:35.526590+00:00 19994330.290151711553 27870000.000077147037 262864330.290225178003 1 60355.467089399 2024-02-15T11:12:36.524070+00:00 19994330.289815530181 27870000.000044126064 262864330.289855957031 1 60355.467100940 2024-02-15T11:12:37.521226+00:00 19994330.290109898895 27870000.000026576221 262864330.290132790804 1 60355.467112575 2024-02-15T11:12:38.526474+00:00 19994330.289932545274 27870000.000026680529 262864330.289955526590 1 60355.467124098 2024-02-15T11:12:39.522050+00:00 19994330.290051899850 27870000.000011783093 262864330.290059983730 1 60355.467135694 2024-02-15T11:12:40.523983+00:00 19994330.289910394698 27869999.999981354922 262864330.289888054132 1 60355.467147271 2024-02-15T11:12:41.524195+00:00 19994330.290026463568 27870000.000015057623 262864330.290037810802 1 60355.467158874 2024-02-15T11:12:42.526697+00:00 19994330.289921589196 27869999.999922286719 262864330.289840161800 1 60355.467170436 2024-02-15T11:12:43.525696+00:00 19994330.290204059333 27869999.999993544072 262864330.290193885565 1 60355.467181972 2024-02-15T11:12:44.522422+00:00 19994330.289883814752 27869999.999988179654 262864330.289868295193 1 60355.467193551 2024-02-15T11:12:45.522856+00:00 19994330.290082629770 27869999.999977692962 262864330.290056645870 1 60355.467205172 2024-02-15T11:12:46.526855+00:00 19994330.290126066655 27870000.000026524067 262864330.290148884058 1 60355.467216701 2024-02-15T11:12:47.522965+00:00 19994330.290075510740 27870000.000111863017 262864330.290183693171 1 60355.467228265 2024-02-15T11:12:48.522160+00:00 19994330.289858546108 27869999.999985378236 262864330.289840221405 1 60355.467239835 2024-02-15T11:12:49.521771+00:00 19994330.290147524327 27870000.000025060028 262864330.290168881416 1 60355.467251504 2024-02-15T11:12:50.529909+00:00 19994330.289852373302 27869999.999965384603 262864330.289814054966 1 60355.467263039 2024-02-15T11:12:51.526605+00:00 19994330.289939031005 27869999.999951366335 262864330.289886713028 1 60355.467274578 2024-02-15T11:12:52.523538+00:00 19994330.289983455092 27869999.999904993922 262864330.289884746075 1 60355.467286154 2024-02-15T11:12:53.523707+00:00 19994330.290152963251 27869999.999962445349 262864330.290111720562 1 60355.467297716 2024-02-15T11:12:54.522670+00:00 19994330.290148295462 27869999.999947067350 262864330.290091663599 1 60355.467309305 2024-02-15T11:12:55.523931+00:00 19994330.289956048131 27869999.999976288527 262864330.289928615093 1 60355.467320862 2024-02-15T11:12:56.522519+00:00 19994330.289816096425 27869999.999995000660 262864330.289807379246 1 60355.467332412 2024-02-15T11:12:57.520458+00:00 19994330.290122527629 27870000.000049863011 262864330.290168702602 1 60355.467344014 2024-02-15T11:12:58.522789+00:00 19994330.289881758392 27870000.000081699342 262864330.289959758520 1 60355.467355564 2024-02-15T11:12:59.520717+00:00 19994330.289851062000 27870000.000025957823 262864330.289873331785 1 60355.467367219 2024-02-15T11:13:00.527704+00:00 19994330.289996176958 27869999.999973338097 262864330.289965808392 1 60355.467378736 2024-02-15T11:13:01.522825+00:00 19994330.289858117700 27869999.999972123653 262864330.289826571941 1 60355.467390368 2024-02-15T11:13:02.527754+00:00 19994330.290011964738 27869999.999941550195 262864330.289949834347 1 60355.467401905 2024-02-15T11:13:03.524625+00:00 19994330.289990413934 27869999.999964144081 262864330.289950877428 1 60355.467413475 2024-02-15T11:13:04.524276+00:00 19994330.290099702775 27869999.999945189804 262864330.290041208267 1 60355.467425083 2024-02-15T11:13:05.527138+00:00 19994330.289748311043 27869999.999976083636 262864330.289720714092 1 60355.467436622 2024-02-15T11:13:06.524108+00:00 19994330.290181063116 27870000.000001020730 262864330.290178388357 1 60355.467448189 2024-02-15T11:13:07.523561+00:00 19994330.289924100041 27870000.000057857484 262864330.289978265762 1 60355.467459769 2024-02-15T11:13:08.524032+00:00 19994330.289977975190 27870000.000078484416 262864330.290052771568 1 60355.467471384 2024-02-15T11:13:09.527514+00:00 19994330.290109965950 27870000.000021860003 262864330.290128141642 1 60355.467482926 2024-02-15T11:13:10.524796+00:00 19994330.289972294122 27869999.999986801296 262864330.289955407381 1 60355.467494471 2024-02-15T11:13:11.522259+00:00 19994330.289640299976 27870000.000027403235 262864330.289664030075 1 60355.467506072 2024-02-15T11:13:12.524674+00:00 19994330.290109660476 27870000.000011999160 262864330.290117979050 1 60355.467517811 2024-02-15T11:13:13.538889+00:00 19994330.290063209832 27869999.999954711646 262864330.290014207363 1 60355.467529310 2024-02-15T11:13:14.532390+00:00 19994330.289970960468 27869999.999941918999 262864330.289909183979 1 60355.467540901 2024-02-15T11:13:15.533810+00:00 19994330.289981473237 27870000.000008139759 262864330.289985924959 1 60355.467552410 2024-02-15T11:13:16.528277+00:00 19994330.290092289448 27869999.999964937568 262864330.290053546429 1 60355.467564076 2024-02-15T11:13:17.536156+00:00 19994330.289898090065 27869999.999959640205 262864330.289854049683 1 60355.467575627 2024-02-15T11:13:18.534157+00:00 19994330.290071420372 27870000.000045396388 262864330.290113121271 1 60355.467587213 2024-02-15T11:13:19.535227+00:00 19994330.290086511523 27870000.000027526170 262864330.290110349655 1 60355.467598723 2024-02-15T11:13:20.529637+00:00 19994330.289900626987 27870000.000050362200 262864330.289947301149 1 60355.467610326 2024-02-15T11:13:21.532134+00:00 19994330.289892539382 27869999.999998945743 262864330.289887785912 1 60355.467621849 2024-02-15T11:13:22.527739+00:00 19994330.290063925087 27870000.000018980354 262864330.290079206228 1 60355.467633484 2024-02-15T11:13:23.532989+00:00 19994330.290224485099 27869999.999989211559 262864330.290210008621 1 60355.467644939 2024-02-15T11:13:24.522703+00:00 19994330.289892192930 27869999.999963752925 262864330.289852261543 1 60355.467656623 2024-02-15T11:13:25.532251+00:00 19994330.289990887046 27869999.999952990562 262864330.289940178394 1 60355.467668104 2024-02-15T11:13:26.524204+00:00 19994330.290010541677 27869999.999964099377 262864330.289970934391 1 60355.467679830 2024-02-15T11:13:27.537320+00:00 19994330.290018141270 27869999.999952387065 262864330.289966821671 1 60355.467691311 2024-02-15T11:13:28.529282+00:00 19994330.289857614785 27870000.000027313828 262864330.289881229401 1 60355.467702912 2024-02-15T11:13:29.531556+00:00 19994330.290258817375 27870000.000011537224 262864330.290266662836 1 60355.467714451 2024-02-15T11:13:30.528607+00:00 19994330.289810582995 27870000.000041130930 262864330.289848029613 1 60355.467726051 2024-02-15T11:13:31.530810+00:00 19994330.289963509887 27870000.000053796917 262864330.290013611317 1 60355.467737602 2024-02-15T11:13:32.528828+00:00 19994330.290244784206 27870000.000028103590 262864330.290269196033 1 60355.467749177 2024-02-15T11:13:33.528954+00:00 19994330.289894249290 27870000.000008597970 262864330.289899140596 1 60355.467760972 2024-02-15T11:13:34.547991+00:00 19994330.289904005826 27869999.999999351799 262864330.289899647236 1 60355.467772353 2024-02-15T11:13:35.531310+00:00 19994330.289943933487 27869999.999953858554 262864330.289894104004 1 60355.467783851 2024-02-15T11:13:36.524716+00:00 19994330.289914678782 27869999.999958876520 262864330.289869844913 1 60355.467795434 2024-02-15T11:13:37.525526+00:00 19994330.290124312043 27869999.999921645969 262864330.290042281151 1 60355.467807001 2024-02-15T11:13:38.524882+00:00 19994330.289938610047 27869999.999960977584 262864330.289895892143 1 60355.467818598 2024-02-15T11:13:39.526891+00:00 19994330.290008414537 27870000.000000428408 262864330.290005147457 1 60355.467830242 2024-02-15T11:13:40.532890+00:00 19994330.290009677410 27870000.000048287213 262864330.290054261684 1 60355.467841766 2024-02-15T11:13:41.528618+00:00 19994330.289912752807 27870000.000016156584 262864330.289925217628 1 60355.467853363 2024-02-15T11:13:42.530511+00:00 19994330.290034700185 27870000.000033944845 262864330.290064960718 1 60355.467865114 2024-02-15T11:13:43.545825+00:00 19994330.290036607534 27870000.000044755638 262864330.290077686310 1 60355.467876535 2024-02-15T11:13:44.532615+00:00 19994330.289930712432 27870000.000030018389 262864330.289957016706 1 60355.467887991 2024-02-15T11:13:45.522425+00:00 19994330.290116593242 27870000.000022478402 262864330.290135383606 1 60355.467899699 2024-02-15T11:13:46.533967+00:00 19994330.289932563901 27869999.999997366220 262864330.289926230907 1 60355.467911226 2024-02-15T11:13:47.529929+00:00 19994330.289781875908 27869999.999972142279 262864330.289750307798 1 60355.467922804 2024-02-15T11:13:48.530302+00:00 19994330.289971690625 27870000.000009246171 262864330.289977222681 1 60355.467934534 2024-02-15T11:13:49.543756+00:00 19994330.290053304285 27869999.999968435615 262864330.290018051863 1 60355.467945942 2024-02-15T11:13:50.529388+00:00 19994330.290047414601 27870000.000048793852 262864330.290092498064 1 60355.467957481 2024-02-15T11:13:51.526386+00:00 19994330.289897017181 27870000.000003799796 262864330.289897143841 1 60355.467969062 2024-02-15T11:13:52.526991+00:00 19994330.290265761316 27870000.000038597733 262864330.290300667286 1 60355.467980727 2024-02-15T11:13:53.534758+00:00 19994330.289782341570 27870000.000038906932 262864330.289817571640 1 60355.467992253 2024-02-15T11:13:54.530606+00:00 19994330.290136542171 27870000.000002730638 262864330.290135592222 1 60355.468003792 2024-02-15T11:13:55.527587+00:00 19994330.290051419288 27869999.999990101904 262864330.290037840605 1 60355.468015324 2024-02-15T11:13:56.524034+00:00 19994330.289904773235 27869999.999969355762 262864330.289870440960 1 60355.468026983 2024-02-15T11:13:57.531323+00:00 19994330.289987299591 27869999.999965082854 262864330.289948672056 1 60355.468038536 2024-02-15T11:13:58.529496+00:00 19994330.289877265692 27869999.999952178448 262864330.289825737476 1 60355.468050126 2024-02-15T11:13:59.530878+00:00 19994330.290053460747 27869999.999959133565 262864330.290008902550 1 60355.468061736 2024-02-15T11:14:00.533958+00:00 19994330.290059808642 27870000.000003784895 262864330.290059894323 1 60355.468073486 2024-02-15T11:14:01.549197+00:00 19994330.289753947407 27870000.000009719282 262864330.289759963751 1 60355.468084815 2024-02-15T11:14:02.528029+00:00 19994330.289734207094 27870000.000023104250 262864330.289753615856 1 60355.468096405 2024-02-15T11:14:03.529417+00:00 19994330.290134120733 27870000.000040210783 262864330.290170639753 1 60355.468107987 2024-02-15T11:14:04.530077+00:00 19994330.290146753192 27870000.000051945448 262864330.290194988251 1 60355.468119544 2024-02-15T11:14:05.528646+00:00 19994330.290053818375 27870000.000020235777 262864330.290070354939 1 60355.468131120 2024-02-15T11:14:06.528796+00:00 19994330.290223438293 27870000.000005997717 262864330.290225744247 1 60355.468142625 2024-02-15T11:14:07.522787+00:00 19994330.290083363652 27869999.999983869493 262864330.290063560009 1 60355.468154236 2024-02-15T11:14:08.525967+00:00 19994330.289921395481 27869999.999963901937 262864330.289881616831 1 60355.468165833 2024-02-15T11:14:09.527949+00:00 19994330.290260154754 27869999.999961022288 262864330.290217489004 1 60355.468177395 2024-02-15T11:14:10.526912+00:00 19994330.290043909103 27869999.999951820821 262864330.289992034435 1 60355.468188972 2024-02-15T11:14:11.527188+00:00 19994330.290003489703 27869999.999969314784 262864330.289969086647 1 60355.468200513 2024-02-15T11:14:12.524326+00:00 19994330.290009565651 27870000.000005193055 262864330.290011048317 1 60355.468212091 2024-02-15T11:14:13.524716+00:00 19994330.289900232106 27870000.000019114465 262864330.289915651083 1 60355.468223636 2024-02-15T11:14:14.522102+00:00 19994330.289918627590 27870000.000038914382 262864330.289953857660 1 60355.468235312 2024-02-15T11:14:15.530999+00:00 19994330.290380898863 27870000.000049192458 262864330.290426403284 1 60355.468246855 2024-02-15T11:14:16.528281+00:00 19994330.289989162236 27870000.000023845583 262864330.290009319782 1 60355.468258360 2024-02-15T11:14:17.522287+00:00 19994330.289944104850 27869999.999953873456 262864330.289894282818 1 60355.468269958 2024-02-15T11:14:18.524375+00:00 19994330.289929907769 27869999.999987460673 262864330.289913654327 1 60355.468281514 2024-02-15T11:14:19.522841+00:00 19994330.289889603853 27869999.999973516911 262864330.289859414101 1 60355.468293113 2024-02-15T11:14:20.524986+00:00 19994330.290056109428 27869999.999954950064 262864330.290007352829 1 60355.468304710 2024-02-15T11:14:21.526985+00:00 19994330.289880134165 27869999.999935112894 262864330.289811551571 1 60355.468316235 2024-02-15T11:14:22.522654+00:00 19994330.290140822530 27869999.999972790480 262864330.290109932423 1 60355.468327795 2024-02-15T11:14:23.521461+00:00 19994330.290327738971 27869999.999980323017 262864330.290304362774 1 60355.468339375 2024-02-15T11:14:24.521971+00:00 19994330.289771087468 27869999.999984875321 262864330.289752244949 1 60355.468351341 2024-02-15T11:14:25.555842+00:00 19994330.290100693703 27870000.000022958964 262864330.290119946003 1 60355.468362560 2024-02-15T11:14:26.525232+00:00 19994330.289981409907 27870000.000016283244 262864330.289994001389 1 60355.468374125 2024-02-15T11:14:27.524399+00:00 19994330.290069289505 27870000.000016480684 262864330.290082067251 1 60355.468385690 2024-02-15T11:14:28.523657+00:00 19994330.289936542511 27869999.999988634139 262864330.289921492338 1 60355.468397233 2024-02-15T11:14:29.520881+00:00 19994330.290096234530 27869999.999989449978 262864330.290081977844 1 60355.468408845 2024-02-15T11:14:30.524198+00:00 19994330.290083907545 27869999.999962199479 262864330.290042430162 1 60355.468420404 2024-02-15T11:14:31.522883+00:00 19994330.290106959641 27869999.999956957996 262864330.290060222149 1 60355.468431975 2024-02-15T11:14:32.522608+00:00 19994330.289749607444 27869999.999992854893 262864330.289738774300 1 60355.468443553 2024-02-15T11:14:33.522973+00:00 19994330.290087401867 27869999.999972335994 262864330.290056049824 1 60355.468455139 2024-02-15T11:14:34.523961+00:00 19994330.289797604084 27869999.999991927296 262864330.289785832167 1 60355.468466701 2024-02-15T11:14:35.522912+00:00 19994330.290020752698 27870000.000056132674 262864330.290073215961 1 60355.468478320 2024-02-15T11:14:36.526880+00:00 19994330.290046334267 27870000.000068143010 262864330.290110766888 1 60355.468489862 2024-02-15T11:14:37.524095+00:00 19994330.289912428707 27869999.999998267740 262864330.289907008410 1 60355.468501444 2024-02-15T11:14:38.524717+00:00 19994330.290179457515 27869999.999995656312 262864330.290171414614 1 60355.468513045 2024-02-15T11:14:39.527111+00:00 19994330.290207315236 27869999.999990448356 262864330.290194094181 1 60355.468524577 2024-02-15T11:14:40.523431+00:00 19994330.289752919227 27869999.999976418912 262864330.289725661278 1 60355.468536139 2024-02-15T11:14:41.522442+00:00 19994330.290119875222 27869999.999946091324 262864330.290062278509 1 60355.468547754 2024-02-15T11:14:42.525930+00:00 19994330.289865873754 27869999.999948777258 262864330.289810955524 1 60355.468559406 2024-02-15T11:14:43.532687+00:00 19994330.289944849908 27869999.999965030700 262864330.289906203747 1 60355.468570893 2024-02-15T11:14:44.525123+00:00 19994330.289983302355 27870000.000016633421 262864330.289996236563 1 60355.468582539 2024-02-15T11:14:45.531410+00:00 19994330.290102109313 27870000.000020921230 262864330.290119349957 1 60355.468594186 2024-02-15T11:14:46.537626+00:00 19994330.290048275143 27870000.000045310706 262864330.290089875460 1 60355.468605726 2024-02-15T11:14:47.534692+00:00 19994330.289855230600 27869999.999996084720 262864330.289847642183 1 60355.468617212 2024-02-15T11:14:48.527071+00:00 19994330.290101997554 27870000.000069878995 262864330.290168195963 1 60355.468628874 2024-02-15T11:14:49.534715+00:00 19994330.290012139827 27870000.000000003725 262864330.290008455515 1 60355.468640420 2024-02-15T11:14:50.532289+00:00 19994330.290083762258 27870000.000001184642 262864330.290081262589 1 60355.468652047 2024-02-15T11:14:51.536892+00:00 19994330.290027763695 27869999.999991279095 262864330.290015339851 1 60355.468663691 2024-02-15T11:14:52.542913+00:00 19994330.289638150483 27869999.999925211072 262864330.289559662342 1 60355.468675173 2024-02-15T11:14:53.534969+00:00 19994330.289991136640 27869999.999903786927 262864330.289891242981 1 60355.468686692 2024-02-15T11:14:54.530244+00:00 19994330.289915949106 27869999.999969605356 262864330.289881855249 1 60355.468698381 2024-02-15T11:14:55.540063+00:00 19994330.289946671575 27869999.999958887696 262864330.289901852608 1 60355.468709802 2024-02-15T11:14:56.526907+00:00 19994330.290115568787 27869999.999992419034 262864330.290104299784 1 60355.468721408 2024-02-15T11:14:57.529699+00:00 19994330.290117871016 27870000.000042397529 262864330.290156573057 1 60355.468732926 2024-02-15T11:14:58.524792+00:00 19994330.289933618158 27870000.000048920512 262864330.289978861809 1 60355.468744534 2024-02-15T11:14:59.527764+00:00 19994330.289914224297 27870000.000037852675 262864330.289948374033 1 60355.468756181 2024-02-15T11:15:00.534015+00:00 19994330.290094595402 27870000.000034175813 262864330.290125072002 1 60355.468767808 2024-02-15T11:15:01.538571+00:00 19994330.290222790092 27869999.999991036952 262864330.290210127831 1 60355.468779334 2024-02-15T11:15:02.534496+00:00 19994330.289979677647 27869999.999953631312 262864330.289929598570 1 60355.468790936 2024-02-15T11:15:03.536919+00:00 19994330.289984952658 27869999.999941021204 262864330.289922267199 1 60355.468802503 2024-02-15T11:15:04.536281+00:00 19994330.290028367192 27869999.999963648617 262864330.289988309145 1 60355.468814042 2024-02-15T11:15:05.533214+00:00 19994330.289963476360 27869999.999949403107 262864330.289909183979 1 60355.468825498 2024-02-15T11:15:06.523019+00:00 19994330.290052719414 27869999.999987144023 262864330.290036171675 1 60355.468837147 2024-02-15T11:15:07.529484+00:00 19994330.289958905429 27870000.000040389597 262864330.289995580912 1 60355.468848700 2024-02-15T11:15:08.527682+00:00 19994330.289966560900 27870000.000044558197 262864330.290007412434 1 60355.468860311 2024-02-15T11:15:09.530865+00:00 19994330.290144886822 27870000.000023111701 262864330.290164321661 1 60355.468871858 2024-02-15T11:15:10.528513+00:00 19994330.290016375482 27870000.000030484051 262864330.290043175220 1 60355.468883392 2024-02-15T11:15:11.525127+00:00 19994330.290131084621 27870000.000045914203 262864330.290173321962 1 60355.468895018 2024-02-15T11:15:12.529557+00:00 19994330.290079087019 27869999.999984577298 262864330.290059953928 1 60355.468906646 2024-02-15T11:15:13.534228+00:00 19994330.289817012846 27869999.999976709485 262864330.289790004492 1 60355.468918080 2024-02-15T11:15:14.522056+00:00 19994330.289899885654 27869999.999948952347 262864330.289845138788 1 60355.468929734 2024-02-15T11:15:15.529049+00:00 19994330.289981439710 27869999.999976899475 262864330.289954662323 1 60355.468941209 2024-02-15T11:15:16.520442+00:00 19994330.289822213352 27869999.999940756708 262864330.289759278297 1 60355.468952805 2024-02-15T11:15:17.522350+00:00 19994330.290156558156 27870000.000027291477 262864330.290180146694 1 60355.468964408 2024-02-15T11:15:18.524856+00:00 19994330.290019124746 27870000.000040512532 262864330.290055930614 1 60355.468975945 2024-02-15T11:15:19.521704+00:00 19994330.289965957403 27870000.000023726374 262864330.289985984564 1 60355.468987522 2024-02-15T11:15:20.521912+00:00 19994330.289899926633 27870000.000079054385 262864330.289975285530 1 60355.468999080 2024-02-15T11:15:21.520540+00:00 19994330.290038418025 27870000.000023566186 262864330.290058284998 1 60355.469010644 2024-02-15T11:15:22.519601+00:00 19994330.289970315993 27870000.000024564564 262864330.289991170168 1 60355.469022291 2024-02-15T11:15:23.525940+00:00 19994330.290147148073 27870000.000004529953 262864330.290147989988 1 60355.469033811 2024-02-15T11:15:24.521243+00:00 19994330.290057215840 27869999.999958418310 262864330.290011942387 1 60355.469045386 2024-02-15T11:15:25.521350+00:00 19994330.289866887033 27869999.999917868525 262864330.289781063795 1 60355.469056963 2024-02-15T11:15:26.521619+00:00 19994330.290393166244 27869999.999888394028 262864330.290277868509 1 60355.469068540 2024-02-15T11:15:27.521900+00:00 19994330.289705377072 27869999.999950274825 262864330.289651960135 1 60355.469080147 2024-02-15T11:15:28.524738+00:00 19994330.290074083954 27869999.999954644591 262864330.290025025606 1 60355.469091674 2024-02-15T11:15:29.520645+00:00 19994330.289978206158 27870000.000019717962 262864330.289994239807 1 60355.469103328 2024-02-15T11:15:30.527539+00:00 19994330.289892807603 27870000.000038065016 262864330.289927184582 1 60355.469114881 2024-02-15T11:15:31.525713+00:00 19994330.290086459368 27869999.999998655170 262864330.290081411600 1 60355.469126458 2024-02-15T11:15:32.525998+00:00 19994330.289994858205 27870000.000053271651 262864330.290044456720 1 60355.469137990 2024-02-15T11:15:33.522333+00:00 19994330.290204834193 27869999.999980699271 262864330.290181815624 1 60355.469149623 2024-02-15T11:15:34.527381+00:00 19994330.290041055530 27869999.999994806945 262864330.290032178164 1 60355.469161185 2024-02-15T11:15:35.526367+00:00 19994330.289832003415 27870000.000016845763 262864330.289845138788 1 60355.469172764 2024-02-15T11:15:36.526817+00:00 19994330.289883561432 27869999.999978851527 262864330.289858698845 1 60355.469184328 2024-02-15T11:15:37.525979+00:00 19994330.289883144200 27869999.999950986356 262864330.289830416441 1 60355.469195879 2024-02-15T11:15:38.523900+00:00 19994330.290106389672 27869999.999982204288 262864330.290084898472 1 60355.469207443 2024-02-15T11:15:39.523117+00:00 19994330.290181521326 27870000.000034909695 262864330.290212720633 1 60355.469219042 2024-02-15T11:15:40.525251+00:00 19994330.289935819805 27870000.000041097403 262864330.289973229170 1 60355.469230752 2024-02-15T11:15:41.537023+00:00 19994330.289968568832 27870000.000047765672 262864330.290012657642 1 60355.469242359 2024-02-15T11:15:42.539802+00:00 19994330.290165659040 27869999.999997306615 262864330.290159285069 1 60355.469253804 2024-02-15T11:15:43.528620+00:00 19994330.290082313120 27870000.000036995858 262864330.290115594864 1 60355.469265464 2024-02-15T11:15:44.536113+00:00 19994330.290277373046 27870000.000027764589 262864330.290301442146 1 60355.469277124 2024-02-15T11:15:45.543523+00:00 19994330.290029190481 27869999.999964937568 262864330.289990454912 1 60355.469288570 2024-02-15T11:15:46.532485+00:00 19994330.289913754910 27869999.999934513122 262864330.289844572544 1 60355.469300045 2024-02-15T11:15:47.523876+00:00 19994330.290048927069 27869999.999952826649 262864330.289998054504 1 60355.469311741 2024-02-15T11:15:48.534453+00:00 19994330.290151350200 27869999.999985031784 262864330.290132701397 1 60355.469323255 2024-02-15T11:15:49.529251+00:00 19994330.290061898530 27869999.999975524843 262864330.290033727884 1 60355.469334982 2024-02-15T11:15:50.542464+00:00 19994330.289921045303 27870000.000039506704 262864330.289956867695 1 60355.469346358 2024-02-15T11:15:51.525336+00:00 19994330.290025331080 27870000.000028144568 262864330.290049761534 1 60355.469357992 2024-02-15T11:15:52.530513+00:00 19994330.289851360023 27870000.000036094338 262864330.289883762598 1 60355.469369505 2024-02-15T11:15:53.525190+00:00 19994330.289921499789 27870000.000084109604 262864330.290001899004 1 60355.469381248 2024-02-15T11:15:54.539788+00:00 19994330.290100637823 27870000.000074375421 262864330.290171325207 1 60355.469392828 2024-02-15T11:15:55.540354+00:00 19994330.289958983660 27869999.999974146485 262864330.289929419756 1 60355.469404317 2024-02-15T11:15:56.532998+00:00 19994330.290051698685 27869999.999963689595 262864330.290011703968 1 60355.469415816 2024-02-15T11:15:57.526452+00:00 19994330.290000848472 27869999.999943029135 262864330.289940178394 1 60355.469427410 2024-02-15T11:15:58.528191+00:00 19994330.289714343846 27869999.999918602407 262864330.289629250765 1 60355.469438951 2024-02-15T11:15:59.525338+00:00 19994330.290123753250 27869999.999922294170 262864330.290042370558 1 60355.469450561 2024-02-15T11:16:00.528495+00:00 19994330.290004692972 27869999.999954313040 262864330.289955317974 1 60355.469463210 2024-02-15T11:16:01.621301+00:00 19994330.290022324771 27870000.000025708228 262864330.290044337511 1 60355.469473767 2024-02-15T11:16:02.533498+00:00 19994330.289776403457 27870000.000039510429 262864330.289812237024 1 60355.469485244 2024-02-15T11:16:03.525039+00:00 19994330.289998266846 27870000.000076543540 262864330.290071099997 1 60355.469496872 2024-02-15T11:16:04.529741+00:00 19994330.290170758963 27870000.000045161694 262864330.290212213993 1 60355.469508420 2024-02-15T11:16:05.527442+00:00 19994330.290064640343 27870000.000022388995 262864330.290083318949 1 60355.469519937 2024-02-15T11:16:06.522577+00:00 19994330.289799306542 27870000.000023413450 262864330.289819031954 1 60355.469531606 2024-02-15T11:16:07.530769+00:00 19994330.290312081575 27869999.999991130084 262864330.290299504995 1 60355.469543180 2024-02-15T11:16:08.530804+00:00 19994330.289838165045 27869999.999900802970 262864330.289735287428 1 60355.469554715 2024-02-15T11:16:09.527418+00:00 19994330.289937775582 27869999.999957326800 262864330.289891391993 1 60355.469566330 2024-02-15T11:16:10.530919+00:00 19994330.289891023189 27869999.999973699450 262864330.289861053228 1 60355.469577903 2024-02-15T11:16:11.530868+00:00 19994330.290027830750 27869999.999999765307 262864330.290023893118 1 60355.469589497 2024-02-15T11:16:12.532571+00:00 19994330.289892137051 27870000.000026583672 262864330.289915025234 1 60355.469601122 2024-02-15T11:16:13.536908+00:00 19994330.289991445839 27869999.999997172505 262864330.289984911680 1 60355.469612587 2024-02-15T11:16:14.527545+00:00 19994330.290258552879 27870000.000052116811 262864330.290306985378 1 60355.469624137 2024-02-15T11:16:15.525403+00:00 19994330.289799086750 27870000.000089243054 262864330.289884626865 1 60355.469635701 2024-02-15T11:16:16.524590+00:00 19994330.290119469166 27870000.000025488436 262864330.290141254663 1 60355.469647830 2024-02-15T11:16:17.572548+00:00 19994330.290184095502 27870000.000030130148 262864330.290210545063 1 60355.469658909 2024-02-15T11:16:18.529788+00:00 19994330.289883274585 27870000.000020939857 262864330.289900541306 1 60355.469670408 2024-02-15T11:16:19.523297+00:00 19994330.290079187602 27869999.999996159226 262864330.290071636438 1 60355.469681998 2024-02-15T11:16:20.524646+00:00 19994330.290084961802 27869999.999967560172 262864330.290048837662 1 60355.469693705 2024-02-15T11:16:21.536082+00:00 19994330.289855863899 27870000.000000730157 262864330.289852887392 1 60355.469705160 2024-02-15T11:16:22.525780+00:00 19994330.290072001517 27870000.000028144568 262864330.290096431971 1 60355.469716814 2024-02-15T11:16:23.532765+00:00 19994330.290011651814 27870000.000024698675 262864330.290032655001 1 60355.469728421 2024-02-15T11:16:24.535607+00:00 19994330.289930563420 27870000.000035665929 262864330.289962530136 1 60355.469739897 2024-02-15T11:16:25.527119+00:00 19994330.289998319000 27870000.000055864453 262864330.290050476789 1 60355.469751464 2024-02-15T11:16:26.526468+00:00 19994330.289987422526 27870000.000034626573 262864330.290018349886 1 60355.469763054 2024-02-15T11:16:27.527835+00:00 19994330.290074538440 27870000.000041641295 262864330.290112465620 1 60355.469774683 2024-02-15T11:16:28.532572+00:00 19994330.290098033845 27869999.999977674335 262864330.290072023869 1 60355.469786188 2024-02-15T11:16:29.526663+00:00 19994330.289918493479 27869999.999985933304 262864330.289900720119 1 60355.469797703 2024-02-15T11:16:30.521536+00:00 19994330.290050547570 27869999.999991569668 262864330.290038406849 1 60355.469809356 2024-02-15T11:16:31.528323+00:00 19994330.290156945586 27870000.000007595867 262864330.290160834789 1 60355.469820918 2024-02-15T11:16:32.527292+00:00 19994330.289910309017 27869999.999976683408 262864330.289883315563 1 60355.469832477 2024-02-15T11:16:33.526010+00:00 19994330.289979394525 27869999.999973777682 262864330.289949476719 1 60355.469844013 2024-02-15T11:16:34.522739+00:00 19994330.289955187589 27869999.999999877065 262864330.289951384068 1 60355.469855682 2024-02-15T11:16:35.530906+00:00 19994330.289920836687 27870000.000037468970 262864330.289954602718 1 60355.469867221 2024-02-15T11:16:36.527863+00:00 19994330.289816807956 27870000.000043880194 262864330.289856970310 1 60355.469878752 2024-02-15T11:16:37.524181+00:00 19994330.290203955024 27870000.000078514218 262864330.290278762579 1 60355.469890341 2024-02-15T11:16:38.525485+00:00 19994330.289971776307 27869999.999994173646 262864330.289962232113 1 60355.469901911 2024-02-15T11:16:39.525086+00:00 19994330.289822284132 27870000.000017244369 262864330.289835840464 1 60355.469913433 2024-02-15T11:16:40.520651+00:00 19994330.289955388755 27870000.000003576279 262864330.289955258369 1 60355.469925044 2024-02-15T11:16:41.523771+00:00 19994330.290083933622 27869999.999967806041 262864330.290048062801 1 60355.469936601 2024-02-15T11:16:42.522294+00:00 19994330.290221873671 27869999.999975878745 262864330.290194064379 1 60355.469948320 2024-02-15T11:16:43.534824+00:00 19994330.289847966284 27869999.999958850443 262864330.289803117514 1 60355.469959737 2024-02-15T11:16:44.521260+00:00 19994330.289963394403 27870000.000036522746 262864330.289996236563 1 60355.469971335 2024-02-15T11:16:45.523315+00:00 19994330.289896581322 27870000.000026315451 262864330.289919197559 1 60355.469982975 2024-02-15T11:16:46.529063+00:00 19994330.290170054883 27870000.000030722469 262864330.290197074413 1 60355.469994554 2024-02-15T11:16:47.529492+00:00 19994330.289972662926 27870000.000063773245 262864330.290032744408 1 60355.470006277 2024-02-15T11:16:48.542307+00:00 19994330.290113605559 27870000.000043470412 262864330.290153384209 1 60355.470017782 2024-02-15T11:16:49.536402+00:00 19994330.290102742612 27870000.000036671758 262864330.290135711432 1 60355.470029286 2024-02-15T11:16:50.530309+00:00 19994330.290023665875 27869999.999980464578 262864330.290000408888 1 60355.470040849 2024-02-15T11:16:51.529405+00:00 19994330.289962500334 27869999.999961782247 262864330.289920598269 1 60355.470052538 2024-02-15T11:16:52.539281+00:00 19994330.289990920573 27869999.999949976802 262864330.289937227964 1 60355.470063933 2024-02-15T11:16:53.523783+00:00 19994330.290005695075 27869999.999971248209 262864330.289973229170 1 60355.470075666 2024-02-15T11:16:54.537558+00:00 19994330.289925973862 27869999.999951679260 262864330.289873957634 1 60355.470087178 2024-02-15T11:16:55.532138+00:00 19994330.289723608643 27869999.999985389411 262864330.289705306292 1 60355.470098751 2024-02-15T11:16:56.532077+00:00 19994330.290003508329 27870000.000037632883 262864330.290037453175 1 60355.470110291 2024-02-15T11:16:57.529123+00:00 19994330.290184047073 27870000.000062163919 262864330.290242522955 1 60355.470121908 2024-02-15T11:16:58.532820+00:00 19994330.289783641696 27870000.000012952834 262864330.289792895317 1 60355.470133551 2024-02-15T11:16:59.538818+00:00 19994330.290208924562 27870000.000096909702 262864330.290302157402 1 60355.470144998 2024-02-15T11:17:00.527803+00:00 19994330.289813853800 27870000.000008843839 262864330.289819002151 1 60355.470156601 2024-02-15T11:17:01.530322+00:00 19994330.290078025311 27869999.999973256141 262864330.290047585964 1 60355.470168161 2024-02-15T11:17:02.529147+00:00 19994330.290119420737 27869999.999966155738 262864330.290081858635 1 60355.470179678 2024-02-15T11:17:03.524150+00:00 19994330.289924513549 27869999.999969258904 262864330.289890050888 1 60355.470191227 2024-02-15T11:17:04.522011+00:00 19994330.290210802108 27869999.999968513846 262864330.290175646544 1 60355.470202808 2024-02-15T11:17:05.522627+00:00 19994330.289969328791 27869999.999979563057 262864330.289945185184 1 60355.470214438 2024-02-15T11:17:06.527410+00:00 19994330.289997760206 27870000.000011928380 262864330.290005981922 1 60355.470225992 2024-02-15T11:17:07.525671+00:00 19994330.289927240461 27869999.999999411404 262864330.289922952652 1 60355.470237567 2024-02-15T11:17:08.525751+00:00 19994330.290269099176 27870000.000092759728 262864330.290358155966 1 60355.470249122 2024-02-15T11:17:09.524175+00:00 19994330.290070686489 27870000.000058729202 262864330.290125727654 1 60355.470260688 2024-02-15T11:17:10.523454+00:00 19994330.290079537779 27870000.000030599535 262864330.290106445551 1 60355.470272254 2024-02-15T11:17:11.522762+00:00 19994330.290074110031 27870000.000005029142 262864330.290075451136 1 60355.470283856 2024-02-15T11:17:12.525142+00:00 19994330.290151380002 27869999.999985888600 262864330.290133565664 1 60355.470295500 2024-02-15T11:17:13.531222+00:00 19994330.290050610900 27869999.999962095171 262864330.290009021759 1 60355.470307032 2024-02-15T11:17:14.527517+00:00 19994330.289718545973 27869999.999925758690 262864330.289640605450 1 60355.470318600 2024-02-15T11:17:15.527028+00:00 19994330.290164593607 27869999.999933384359 262864330.290094286203 1 60355.470330428 2024-02-15T11:17:16.548970+00:00 19994330.289957016706 27870000.000012807548 262864330.289966136217 1 60355.470341734 2024-02-15T11:17:17.525797+00:00 19994330.290159653872 27870000.000019270927 262864330.290175229311 1 60355.470353828 2024-02-15T11:17:18.570747+00:00 19994330.289861969650 27870000.000046417117 262864330.289904713631 1 60355.470364972 2024-02-15T11:17:19.533568+00:00 19994330.289952442050 27870000.000052340329 262864330.290001094341 1 60355.470376519 2024-02-15T11:17:20.531273+00:00 19994330.290358383209 27870000.000022988766 262864330.290377676487 1 60355.470388077 2024-02-15T11:17:21.529853+00:00 19994330.289885200560 27870000.000029645860 262864330.289911150932 1 60355.470399633 2024-02-15T11:17:22.528320+00:00 19994330.289853874594 27869999.999998833984 262864330.289849013090 1 60355.470411188 2024-02-15T11:17:23.526670+00:00 19994330.289973974228 27870000.000011708587 262864330.289981991053 1 60355.470422838 2024-02-15T11:17:24.533223+00:00 19994330.289894435555 27869999.999905638397 262864330.289796382189 1 60355.470434448 2024-02-15T11:17:25.536308+00:00 19994330.290077891201 27869999.999945580959 262864330.290019780397 1 60355.470445985 2024-02-15T11:17:26.533141+00:00 19994330.289956681430 27870000.000010970980 262864330.289963960648 1 60355.470457515 2024-02-15T11:17:27.529304+00:00 19994330.289956387132 27869999.999962039292 262864330.289914727211 1 60355.470469054 2024-02-15T11:17:28.526238+00:00 19994330.289998505265 27870000.000018723309 262864330.290013521910 1 60355.470480682 2024-02-15T11:17:29.530953+00:00 19994330.290020242333 27870000.000023931265 262864330.290040493011 1 60355.470492149 2024-02-15T11:17:30.521682+00:00 19994330.290033604950 27870000.000003620982 262864330.290033549070 1 60355.470503887 2024-02-15T11:17:31.535861+00:00 19994330.290056660771 27870000.000008720905 262864330.290061712265 1 60355.470515425 2024-02-15T11:17:32.532696+00:00 19994330.290201429278 27870000.000036664307 262864330.290234386921 1 60355.470527424 2024-02-15T11:17:33.569374+00:00 19994330.290014989674 27870000.000024452806 262864330.290035724640 1 60355.470538698 2024-02-15T11:17:34.543514+00:00 19994330.290133263916 27869999.999953441322 262864330.290083020926 1 60355.470550151 2024-02-15T11:17:35.533052+00:00 19994330.289749119431 27869999.999933216721 262864330.289678633213 1 60355.470561727 2024-02-15T11:17:36.533205+00:00 19994330.289982587099 27869999.999973036349 262864330.289951920509 1 60355.470573219 2024-02-15T11:17:37.526182+00:00 19994330.290061432868 27869999.999960128218 262864330.290017873049 1 60355.470585265 2024-02-15T11:17:38.566883+00:00 19994330.289979349822 27869999.999988287687 262864330.289963930845 1 60355.470596582 2024-02-15T11:17:39.544650+00:00 19994330.290148857981 27869999.999945346266 262864330.290090501308 1 60355.470608031 2024-02-15T11:17:40.533903+00:00 19994330.289770573378 27870000.000040344894 262864330.289807230234 1 60355.470619614 2024-02-15T11:17:41.534637+00:00 19994330.290057111531 27870000.000017367303 262864330.290070801973 1 60355.470631174 2024-02-15T11:17:42.533398+00:00 19994330.289951033890 27870000.000031109899 262864330.289978444576 1 60355.470642696 2024-02-15T11:17:43.528901+00:00 19994330.289946030825 27870000.000024583191 262864330.289966911077 1 60355.470654361 2024-02-15T11:17:44.536783+00:00 19994330.290069818497 27870000.000005595386 262864330.290071725845 1 60355.470666067 2024-02-15T11:17:45.548200+00:00 19994330.289856772870 27869999.999959733337 262864330.289812803268 1 60355.470677440 2024-02-15T11:17:46.530782+00:00 19994330.289911534637 27869999.999966885895 262864330.289874732494 1 60355.470688967 2024-02-15T11:17:47.526803+00:00 19994330.289913412184 27869999.999966897070 262864330.289876610041 1 60355.470700853 2024-02-15T11:17:48.553642+00:00 19994330.290008645505 27869999.999942772090 262864330.289947718382 1 60355.470712094 2024-02-15T11:17:49.524868+00:00 19994330.290186617523 27870000.000008389354 262864330.290191322565 1 60355.470723759 2024-02-15T11:17:50.532818+00:00 19994330.290102299303 27870000.000013411045 262864330.290112018585 1 60355.470735375 2024-02-15T11:17:51.536425+00:00 19994330.289980232716 27870000.000013805926 262864330.289990335703 1 60355.470746934 2024-02-15T11:17:52.535109+00:00 19994330.289972264320 27869999.999987564981 262864330.289956152439 1 60355.470758611 2024-02-15T11:17:53.543975+00:00 19994330.289855659008 27870000.000039704144 262864330.289891660213 1 60355.470770051 2024-02-15T11:17:54.532404+00:00 19994330.290055785328 27870000.000009108335 262864330.290061205626 1 60355.470781519 2024-02-15T11:17:55.523229+00:00 19994330.290091633797 27870000.000033728778 262864330.290121674538 1 60355.470793215 2024-02-15T11:17:56.533767+00:00 19994330.290045883507 27869999.999940894544 262864330.289983093739 1 60355.470804796 2024-02-15T11:17:57.534355+00:00 19994330.289929322898 27869999.999967467040 262864330.289893090725 1 60355.470816312 2024-02-15T11:17:58.529405+00:00 19994330.290047831833 27869999.999979335815 262864330.290023475885 1 60355.470827874 2024-02-15T11:17:59.528299+00:00 19994330.290034040809 27870000.000003520399 262864330.290033876896 1 60355.470839490 2024-02-15T11:18:00.531945+00:00 19994330.290108997375 27869999.999983873218 262864330.290089190006 1 60355.470851387 2024-02-15T11:18:01.559834+00:00 19994330.289773453027 27870000.000020306557 262864330.289790064096 1 60355.470862631 2024-02-15T11:18:02.531305+00:00 19994330.290064979345 27870000.000036742538 262864330.290098041296 1 60355.470874225 2024-02-15T11:18:03.533015+00:00 19994330.290045961738 27870000.000062070787 262864330.290104329586 1 60355.470885704 2024-02-15T11:18:04.524807+00:00 19994330.290061108768 27870000.000035639852 262864330.290093064308 1 60355.470897316 2024-02-15T11:18:05.528064+00:00 19994330.290102072060 27869999.999976597726 262864330.290074974298 1 60355.470908871 2024-02-15T11:18:06.526442+00:00 19994330.289803050458 27869999.999986667186 262864330.289786040783 1 60355.470920459 2024-02-15T11:18:07.527655+00:00 19994330.289976537228 27869999.999962359667 262864330.289935201406 1 60355.470932034 2024-02-15T11:18:08.527732+00:00 19994330.290124550462 27869999.999980486929 262864330.290101349354 1 60355.470943552 2024-02-15T11:18:09.522910+00:00 19994330.290191430598 27869999.999962516129 262864330.290150254965 1 60355.470955174 2024-02-15T11:18:10.527067+00:00 19994330.289934474975 27869999.999997045845 262864330.289927840233 1 60355.470966765 2024-02-15T11:18:11.528498+00:00 19994330.290025696158 27870000.000009283423 262864330.290031313896 1 60355.470978492 2024-02-15T11:18:12.541732+00:00 19994330.290092941374 27870000.000054106116 262864330.290143370628 1 60355.470989923 2024-02-15T11:18:13.529337+00:00 19994330.290143262595 27870000.000015586615 262864330.290155142546 1 60355.471001446 2024-02-15T11:18:14.524924+00:00 19994330.289878204465 27870000.000070739537 262864330.289945244789 1 60355.471013100 2024-02-15T11:18:15.531866+00:00 19994330.290081303567 27870000.000046994537 262864330.290124595165 1 60355.471024538 2024-02-15T11:18:16.520141+00:00 19994330.289953235537 27869999.999983631074 262864330.289933174849 1 60355.471036234 2024-02-15T11:18:17.530600+00:00 19994330.289960585535 27869999.999992690980 262864330.289949595928 1 60355.471047753 2024-02-15T11:18:18.525848+00:00 19994330.290023010224 27869999.999957248569 262864330.289976567030 1 60355.471059283 2024-02-15T11:18:19.522022+00:00 19994330.290032275021 27869999.999937523156 262864330.289966106415 1 60355.471070900 2024-02-15T11:18:20.525726+00:00 19994330.289870016277 27869999.999965529889 262864330.289831846952 1 60355.471082431 2024-02-15T11:18:21.522026+00:00 19994330.290070895106 27870000.000003106892 262864330.290070295334 1 60355.471094018 2024-02-15T11:18:22.523178+00:00 19994330.289963923395 27870000.000007163733 262864330.289967387915 1 60355.471105582 2024-02-15T11:18:23.522285+00:00 19994330.290212936699 27870000.000027835369 262864330.290237069130 1 60355.471117149 2024-02-15T11:18:24.521705+00:00 19994330.289959032089 27870000.000026296824 262864330.289981633425 1 60355.471128765 2024-02-15T11:18:25.525333+00:00 19994330.290026109666 27870000.000062681735 262864330.290085077286 1 60355.471140312 2024-02-15T11:18:26.523010+00:00 19994330.290218137205 27870000.000034905970 262864330.290249347687 1 60355.471151935 2024-02-15T11:18:27.527166+00:00 19994330.289915986359 27870000.000005647540 262864330.289917945862 1 60355.471163553 2024-02-15T11:18:28.530992+00:00 19994330.289894990623 27869999.999967958778 262864330.289859265089 1 60355.471175011 2024-02-15T11:18:29.520969+00:00 19994330.290101971477 27869999.999969005585 262864330.290067285299 1 60355.471186619 2024-02-15T11:18:30.523924+00:00 19994330.290006462485 27869999.999950323254 262864330.289953082800 1 60355.471198156 2024-02-15T11:18:31.520643+00:00 19994330.290006600320 27869999.999947562814 262864330.289950460196 1 60355.471209751 2024-02-15T11:18:32.522510+00:00 19994330.290006972849 27869999.999925885350 262864330.289929151535 1 60355.471221337 2024-02-15T11:18:33.523499+00:00 19994330.289909966290 27869999.999968886375 262864330.289875149727 1 60355.471232917 2024-02-15T11:18:34.524038+00:00 19994330.290080986917 27869999.999998122454 262864330.290075421333 1 60355.471244538 2024-02-15T11:18:35.528059+00:00 19994330.290034946054 27870000.000058934093 262864330.290090203285 1 60355.471256170 2024-02-15T11:18:36.533079+00:00 19994330.290092252195 27870000.000087477267 262864330.290176033974 1 60355.471267636 2024-02-15T11:18:37.523791+00:00 19994330.290101796389 27870000.000060703605 262864330.290158808231 1 60355.471279174 2024-02-15T11:18:38.520601+00:00 19994330.289982181042 27869999.999963469803 262864330.289941936731 1 60355.471290780 2024-02-15T11:18:39.523374+00:00 19994330.289962325245 27869999.999962985516 262864330.289921611547 1 60355.471302332 2024-02-15T11:18:40.521506+00:00 19994330.289867691696 27869999.999970424920 262864330.289834439754 1 60355.471313926 2024-02-15T11:18:41.523229+00:00 19994330.290020037442 27869999.999930173159 262864330.289946526289 1 60355.471325512 2024-02-15T11:18:42.524237+00:00 19994330.290189847350 27869999.999978862703 262864330.290165007114 1 60355.471337080 2024-02-15T11:18:43.523751+00:00 19994330.289899088442 27869999.999960370362 262864330.289855748415 1 60355.471348681 2024-02-15T11:18:44.526098+00:00 19994330.289936278015 27870000.000039182603 262864330.289971768856 1 60355.471360267 2024-02-15T11:18:45.527066+00:00 19994330.290078628808 27870000.000017993152 262864330.290092945099 1 60355.471371850 2024-02-15T11:18:46.527867+00:00 19994330.289929807186 27870000.000075459480 262864330.290001571178 1 60355.471383456 2024-02-15T11:18:47.530613+00:00 19994330.290021140128 27870000.000025846064 262864330.290043294430 1 60355.471394986 2024-02-15T11:18:48.526808+00:00 19994330.289942625910 27869999.999980580062 262864330.289919495583 1 60355.471406537 2024-02-15T11:18:49.524780+00:00 19994330.290085993707 27869999.999987240881 262864330.290069550276 1 60355.471418091 2024-02-15T11:18:50.523025+00:00 19994330.289985489100 27869999.999977830797 262864330.289959609509 1 60355.471429765 2024-02-15T11:18:51.531686+00:00 19994330.289862610400 27869999.999960083514 262864330.289819002151 1 60355.471441254 2024-02-15T11:18:52.524394+00:00 19994330.289750989527 27869999.999949280173 262864330.289696574211 1 60355.471452810 2024-02-15T11:18:53.522818+00:00 19994330.290042657405 27869999.999948196113 262864330.289987176657 1 60355.471464428 2024-02-15T11:18:54.526551+00:00 19994330.289910007268 27870000.000012412667 262864330.289918720722 1 60355.471476004 2024-02-15T11:18:55.526704+00:00 19994330.289946485311 27870000.000011019409 262864330.289953827858 1 60355.471487558 2024-02-15T11:18:56.525004+00:00 19994330.290198061615 27869999.999986905605 262864330.290181279182 1 60355.471499170 2024-02-15T11:18:57.528254+00:00 19994330.290181096643 27870000.000059135258 262864330.290236532688 1 60355.471510846 2024-02-15T11:18:58.537086+00:00 19994330.289909955114 27870000.000027894974 262864330.289934158325 1 60355.471522355 2024-02-15T11:18:59.531467+00:00 19994330.290124736726 27870000.000090029091 262864330.290211081505 1 60355.471533858 2024-02-15T11:19:00.525363+00:00 19994330.289764549583 27869999.999978113919 262864330.289738982916 1 60355.471545633 2024-02-15T11:19:01.542705+00:00 19994330.290094569325 27869999.999945003539 262864330.290035903454 1 60355.471557014 2024-02-15T11:19:02.525961+00:00 19994330.289880465716 27869999.999953553081 262864330.289830327034 1 60355.471568523 2024-02-15T11:19:03.520402+00:00 19994330.289987087250 27869999.999977800995 262864330.289961189032 1 60355.471580117 2024-02-15T11:19:04.522138+00:00 19994330.289918754250 27869999.999992392957 262864330.289907455444 1 60355.471591691 2024-02-15T11:19:05.522111+00:00 19994330.290141109377 27869999.999994564801 262864330.290131986141 1 60355.471603252 2024-02-15T11:19:06.520917+00:00 19994330.289947379380 27869999.999987039715 262864330.289930731058 1 60355.471614878 2024-02-15T11:19:07.525435+00:00 19994330.289957996458 27870000.000033121556 262864330.289987415075 1 60355.471626404 2024-02-15T11:19:08.521329+00:00 19994330.289888277650 27870000.000038456172 262864330.289923012257 1 60355.471638006 2024-02-15T11:19:09.523739+00:00 19994330.290188334882 27870000.000060930848 262864330.290245562792 1 60355.471649550 2024-02-15T11:19:10.521101+00:00 19994330.289959628135 27870000.000005330890 262864330.289961278439 1 60355.471661150 2024-02-15T11:19:11.523339+00:00 19994330.290035959333 27870000.000008549541 262864330.290040820837 1 60355.471672725 2024-02-15T11:19:12.523483+00:00 19994330.290011707693 27870000.000020273030 262864330.290028274059 1 60355.471684675 2024-02-15T11:19:13.555886+00:00 19994330.290070287883 27869999.999989658594 262864330.290056258440 1 60355.471695951 2024-02-15T11:19:14.530159+00:00 19994330.289984542876 27869999.999932929873 262864330.289913803339 1 60355.471707510 2024-02-15T11:19:15.528851+00:00 19994330.290129207075 27869999.999942936003 262864330.290068447590 1 60355.471719078 2024-02-15T11:19:16.528354+00:00 19994330.290018592030 27869999.999967075884 262864330.289981961250 1 60355.471730723 2024-02-15T11:19:17.534474+00:00 19994330.290001139045 27870000.000031828880 262864330.290029287338 1 60355.471742213 2024-02-15T11:19:18.527193+00:00 19994330.290059924126 27870000.000047750771 262864330.290103971958 1 60355.471753796 2024-02-15T11:19:19.527949+00:00 19994330.290058389306 27870000.000033512712 262864330.290088176727 1 60355.471765301 2024-02-15T11:19:20.521975+00:00 19994330.289890248328 27870000.000054031610 262864330.289940595627 1 60355.471777039 2024-02-15T11:19:21.536121+00:00 19994330.290088351816 27870000.000054746866 262864330.290139406919 1 60355.471788557 2024-02-15T11:19:22.531367+00:00 19994330.289949525148 27869999.999993283302 262864330.289939135313 1 60355.471800135 2024-02-15T11:19:23.531641+00:00 19994330.290020257235 27870000.000012360513 262864330.290028929710 1 60355.471811786 2024-02-15T11:19:24.538326+00:00 19994330.289963893592 27869999.999963633716 262864330.289923846722 1 60355.471823257 2024-02-15T11:19:25.529452+00:00 19994330.290037278086 27869999.999887038022 262864330.289920628071 1 60355.471834918 2024-02-15T11:19:26.536978+00:00 19994330.290327254683 27869999.999966584146 262864330.290290147066 1 60355.471846328 2024-02-15T11:19:27.522762+00:00 19994330.290042541921 27870000.000020906329 262864330.290059775114 1 60355.471857919 2024-02-15T11:19:28.524193+00:00 19994330.289894483984 27870000.000015560538 262864330.289906352758 1 60355.471869577 2024-02-15T11:19:29.531467+00:00 19994330.289923798293 27870000.000096622854 262864330.290016710758 1 60355.471881131 2024-02-15T11:19:30.529688+00:00 19994330.289805125445 27870000.000080559403 262864330.289881974459 1 60355.471892627 2024-02-15T11:19:31.522961+00:00 19994330.289924524724 27870000.000004611909 262864330.289925456047 1 60355.471904232 2024-02-15T11:19:32.525628+00:00 19994330.290028605610 27870000.000024009496 262864330.290048927069 1 60355.471915904 2024-02-15T11:19:33.534062+00:00 19994330.289905279875 27870000.000017561018 262864330.289919137955 1 60355.471927415 2024-02-15T11:19:34.528624+00:00 19994330.290117334574 27870000.000011596829 262864330.290125221014 1 60355.471938978 2024-02-15T11:19:35.527735+00:00 19994330.289889536798 27869999.999968573451 262864330.289854437113 1 60355.471950527 2024-02-15T11:19:36.525550+00:00 19994330.290075451136 27869999.999960873276 262864330.290032625198 1 60355.471962131 2024-02-15T11:19:37.528134+00:00 19994330.289899028838 27869999.999904662371 262864330.289799988270 1 60355.471973792 2024-02-15T11:19:38.535592+00:00 19994330.289973281324 27870000.000018902123 262864330.289988487959 1 60355.471985202 2024-02-15T11:19:39.521493+00:00 19994330.289928946644 27870000.000040609390 262864330.289965867996 1 60355.471996821 2024-02-15T11:19:40.525398+00:00 19994330.289971750230 27870000.000055611134 262864330.290023654699 1 60355.472008429 2024-02-15T11:19:41.528252+00:00 19994330.290007274598 27870000.000059742481 262864330.290063321590 1 60355.472019956 2024-02-15T11:19:42.524248+00:00 19994330.290040474385 27870000.000005695969 262864330.290042459965 1 60355.472031593 2024-02-15T11:19:43.529657+00:00 19994330.289982397109 27870000.000020936131 262864330.289999634027 1 60355.472043183 2024-02-15T11:19:44.530971+00:00 19994330.289916101843 27870000.000001210719 262864330.289913624525 1 60355.472054873 2024-02-15T11:19:45.540992+00:00 19994330.290219943970 27870000.000006880611 262864330.290223121643 1 60355.472066264 2024-02-15T11:19:46.525166+00:00 19994330.290012933314 27869999.999953720719 262864330.289962947369 1 60355.472077840 2024-02-15T11:19:47.525339+00:00 19994330.289882604033 27869999.999955214560 262864330.289834111929 1 60355.472089573 2024-02-15T11:19:48.539130+00:00 19994330.290184512734 27869999.999960154295 262864330.290140986443 1 60355.472101094 2024-02-15T11:19:49.534542+00:00 19994330.289715729654 27869999.999928753823 262864330.289640784264 1 60355.472112728 2024-02-15T11:19:50.539733+00:00 19994330.290161054581 27869999.999986723065 262864330.290144056082 1 60355.472124295 2024-02-15T11:19:51.539124+00:00 19994330.289941128343 27870000.000006414950 262864330.289943844080 1 60355.472135778 2024-02-15T11:19:52.531181+00:00 19994330.289989221841 27870000.000036936253 262864330.290022462606 1 60355.472147425 2024-02-15T11:19:53.537547+00:00 19994330.290055599064 27870000.000061254948 262864330.290113151073 1 60355.472158869 2024-02-15T11:19:54.526296+00:00 19994330.289967574179 27869999.999987620860 262864330.289951503277 1 60355.472170471 2024-02-15T11:19:55.528694+00:00 19994330.290276601911 27869999.999987285584 262864330.290260195732 1 60355.472182113 2024-02-15T11:19:56.534583+00:00 19994330.289961386472 27869999.999986670911 262864330.289944380522 1 60355.472193736 2024-02-15T11:19:57.538746+00:00 19994330.290182139724 27869999.999972715974 262864330.290151149035 1 60355.472205285 2024-02-15T11:19:58.536635+00:00 19994330.289867445827 27869999.999960530549 262864330.289824306965 1 60355.472216729 2024-02-15T11:19:59.525339+00:00 19994330.289886590093 27870000.000046435744 262864330.289929330349 1 60355.472228521 2024-02-15T11:20:00.544191+00:00 19994330.290232207626 27869999.999997001141 262864330.290225505829 1 60355.472240408 2024-02-15T11:20:01.571224+00:00 19994330.289869315922 27870000.000044941902 262864330.289910554886 1 60355.472251701 2024-02-15T11:20:02.546953+00:00 19994330.290134772658 27870000.000042542815 262864330.290173649788 1 60355.472263110 2024-02-15T11:20:03.532675+00:00 19994330.289854966104 27870000.000038437545 262864330.289889723063 1 60355.472274681 2024-02-15T11:20:04.532398+00:00 19994330.290125060827 27870000.000020217150 262864330.290141582489 1 60355.472286214 2024-02-15T11:20:05.528917+00:00 19994330.290082145482 27870000.000033333898 262864330.290111780167 1 60355.472297893 2024-02-15T11:20:06.537937+00:00 19994330.290093831718 27869999.999971114099 262864330.290061265230 1 60355.472309418 2024-02-15T11:20:07.533704+00:00 19994330.290038496256 27870000.000021591783 262864330.290056377649 1 60355.472320974 2024-02-15T11:20:08.532170+00:00 19994330.289845019579 27869999.999920945615 262864330.289762258530 1 60355.472332543 2024-02-15T11:20:09.531718+00:00 19994330.290154729038 27869999.999925401062 262864330.290076434612 1 60355.472344108 2024-02-15T11:20:10.530977+00:00 19994330.289877150208 27869999.999946430326 262864330.289819866419 1 60355.472355650 2024-02-15T11:20:11.528159+00:00 19994330.289930261672 27870000.000003129244 262864330.289929687977 1 60355.472367204 2024-02-15T11:20:12.526422+00:00 19994330.290103763342 27870000.000020008534 262864330.290120065212 1 60355.472378814 2024-02-15T11:20:13.529532+00:00 19994330.290052454919 27870000.000034477562 262864330.290083229542 1 60355.472390337 2024-02-15T11:20:14.525158+00:00 19994330.289882428944 27870000.000082224607 262864330.289960950613 1 60355.472401969 2024-02-15T11:20:15.530089+00:00 19994330.290118575096 27870000.000081747770 262864330.290196627378 1 60355.472413704 2024-02-15T11:20:16.544055+00:00 19994330.290106471628 27869999.999997217208 262864330.290100008249 1 60355.472425092 2024-02-15T11:20:17.527956+00:00 19994330.290086947381 27869999.999982401729 262864330.290065675974 1 60355.472436914 2024-02-15T11:20:18.549367+00:00 19994330.290046673268 27869999.999951481819 262864330.289994448423 1 60355.472448193 2024-02-15T11:20:19.523839+00:00 19994330.289945214987 27869999.999947223812 262864330.289888739586 1 60355.472459793 2024-02-15T11:20:20.526122+00:00 19994330.289868008345 27869999.999968096614 262864330.289832413197 1 60355.472471372 2024-02-15T11:20:21.526572+00:00 19994330.290041860193 27869999.999982118607 262864330.290020287037 1 60355.472482929 2024-02-15T11:20:22.525047+00:00 19994330.290095862001 27870000.000013958663 262864330.290106117725 1 60355.472494498 2024-02-15T11:20:23.524623+00:00 19994330.289983827621 27870000.000016536564 262864330.289996683598 1 60355.472506070 2024-02-15T11:20:24.524457+00:00 19994330.290019623935 27870000.000086855143 262864330.290102779865 1 60355.472517648 2024-02-15T11:20:25.524795+00:00 19994330.289912082255 27870000.000084236264 262864330.289992600679 1 60355.472529210 2024-02-15T11:20:26.523711+00:00 19994330.289900816977 27870000.000028103590 262864330.289925217628 1 60355.472540772 2024-02-15T11:20:27.522687+00:00 19994330.290007047355 27870000.000041361898 262864330.290044724941 1 60355.472552435 2024-02-15T11:20:28.530396+00:00 19994330.290072582662 27870000.000029407442 262864330.290098309517 1 60355.472563929 2024-02-15T11:20:29.523436+00:00 19994330.290127586573 27869999.999981481582 262864330.290105372667 1 60355.472575467 2024-02-15T11:20:30.520304+00:00 19994330.289887476712 27870000.000018794090 262864330.289902597666 1 60355.472587089 2024-02-15T11:20:31.524463+00:00 19994330.290150083601 27870000.000010497868 262864330.290156871080 1 60355.472598643 2024-02-15T11:20:32.522775+00:00 19994330.290201358497 27870000.000022955239 262864330.290220618248 1 60355.472610187 2024-02-15T11:20:33.520135+00:00 19994330.289894144982 27870000.000027447939 262864330.289917886257 1 60355.472621778 2024-02-15T11:20:34.521570+00:00 19994330.290015991777 27870000.000029135495 262864330.290041446686 1 60355.472633414 2024-02-15T11:20:35.526912+00:00 19994330.289837002754 27870000.000036522746 262864330.289869844913 1 60355.472644982 2024-02-15T11:20:36.526434+00:00 19994330.289991486818 27870000.000064019114 262864330.290051817894 1 60355.472656497 2024-02-15T11:20:37.521378+00:00 19994330.290021989495 27870000.000050023198 262864330.290068298578 1 60355.472668076 2024-02-15T11:20:38.521803+00:00 19994330.289791919291 27870000.000021293759 262864330.289809495211 1 60355.472679666 2024-02-15T11:20:39.523175+00:00 19994330.290262579918 27869999.999955270439 262864330.290214151144 1 60355.472691257 2024-02-15T11:20:40.524646+00:00 19994330.290162313730 27869999.999990399927 262864330.290149033070 1 60355.472702852 2024-02-15T11:20:41.526383+00:00 19994330.289787746966 27869999.999901834875 262864330.289685875177 1 60355.472714409 2024-02-15T11:20:42.524952+00:00 19994330.290035888553 27869999.999947186559 262864330.289979398251 1 60355.472725959 2024-02-15T11:20:43.522847+00:00 19994330.289922691882 27869999.999872151762 262864330.289791136980 1 60355.472737533 2024-02-15T11:20:44.522817+00:00 19994330.289991613477 27869999.999974936247 262864330.289962857962 1 60355.472749156 2024-02-15T11:20:45.527111+00:00 19994330.290088564157 27869999.999995894730 262864330.290080755949 1 60355.472760732 2024-02-15T11:20:46.527259+00:00 19994330.289995666593 27870000.000037215650 262864330.290029197931 1 60355.472772260 2024-02-15T11:20:47.523230+00:00 19994330.289798598737 27870000.000036068261 262864330.289830952883 1 60355.472783830 2024-02-15T11:20:48.522859+00:00 19994330.290107235312 27869999.999995429069 262864330.290098965168 1 60355.472795409 2024-02-15T11:20:49.523314+00:00 19994330.290040757507 27869999.999980509281 262864330.290017575026 1 60355.472807021 2024-02-15T11:20:50.526607+00:00 19994330.290179934353 27869999.999982897192 262864330.290159136057 1 60355.472818569 2024-02-15T11:20:51.524378+00:00 19994330.290185064077 27869999.999937966466 262864330.290119320154 1 60355.472830122 2024-02-15T11:20:52.522573+00:00 19994330.290007334203 27869999.999954398721 262864330.289958029985 1 60355.472841711 2024-02-15T11:20:53.523830+00:00 19994330.289872437716 27869999.999982312322 262864330.289851039648 1 60355.472853260 2024-02-15T11:20:54.521654+00:00 19994330.289933566004 27869999.999988790601 262864330.289918661118 1 60355.472865024 2024-02-15T11:20:55.538045+00:00 19994330.289984952658 27870000.000007335097 262864330.289988577366 1 60355.472876412 2024-02-15T11:20:56.522034+00:00 19994330.290023442358 27870000.000055644661 262864330.290075391531 1 60355.472888049 2024-02-15T11:20:57.527399+00:00 19994330.290218558162 27870000.000054329634 262864330.290269196033 1 60355.472899584 2024-02-15T11:20:58.524043+00:00 19994330.290044952184 27870000.000050652772 262864330.290091931820 1 60355.472911279 2024-02-15T11:20:59.534461+00:00 19994330.290088605136 27870000.000021435320 262864330.290106326342 1 60355.472922818 2024-02-15T11:21:00.531462+00:00 19994330.290035616606 27869999.999997623265 262864330.290029525757 1 60355.472934356 2024-02-15T11:21:01.528369+00:00 19994330.289881523699 27869999.999977920204 262864330.289855748415 1 60355.472945854 2024-02-15T11:21:02.521814+00:00 19994330.290022954345 27869999.999949920923 262864330.289969205856 1 60355.472957445 2024-02-15T11:21:03.523281+00:00 19994330.289900943637 27869999.999981097877 262864330.289878368378 1 60355.472969059 2024-02-15T11:21:04.526729+00:00 19994330.289972860366 27869999.999953269958 262864330.289922446012 1 60355.472980570 2024-02-15T11:21:05.521245+00:00 19994330.290023405105 27869999.999998141080 262864330.290017873049 1 60355.472992167 2024-02-15T11:21:06.523211+00:00 19994330.289912290871 27870000.000045098364 262864330.289953678846 1 60355.473003773 2024-02-15T11:21:07.526039+00:00 19994330.290089979768 27870000.000028766692 262864330.290115058422 1 60355.473015293 2024-02-15T11:21:08.521279+00:00 19994330.290045440197 27870000.000069428235 262864330.290111184120 1 60355.473026901 2024-02-15T11:21:09.524267+00:00 19994330.289955485612 27869999.999986171722 262864330.289937973022 1 60355.473038443 2024-02-15T11:21:10.521531+00:00 19994330.289949063212 27870000.000009924173 262864330.289955288172 1 60355.473050029 2024-02-15T11:21:11.522529+00:00 19994330.290042690933 27869999.999973364174 262864330.290012359619 1 60355.473061640 2024-02-15T11:21:12.525703+00:00 19994330.289825662971 27869999.999976843596 262864330.289798796177 1 60355.473073293 2024-02-15T11:21:13.532536+00:00 19994330.290109980851 27869999.999968629330 262864330.290074914694 1 60355.473084771 2024-02-15T11:21:14.524179+00:00 19994330.290283638984 27869999.999966651201 262864330.290246605873 1 60355.473096463 2024-02-15T11:21:15.534403+00:00 19994330.289906952530 27869999.999976124614 262864330.289879381657 1 60355.473108213 2024-02-15T11:21:16.549596+00:00 19994330.290069490671 27870000.000027675182 262864330.290093481541 1 60355.473119473 2024-02-15T11:21:17.522490+00:00 19994330.290059428662 27870000.000008884817 262864330.290064603090 1 60355.473131172 2024-02-15T11:21:18.533289+00:00 19994330.289817713201 27870000.000065553933 262864330.289879590273 1 60355.473142643 2024-02-15T11:21:19.524380+00:00 19994330.289995610714 27870000.000028830022 262864330.290020734072 1 60355.473154300 2024-02-15T11:21:20.531491+00:00 19994330.289862513542 27870000.000002469867 262864330.289861291647 1 60355.473165782 2024-02-15T11:21:21.523595+00:00 19994330.290077738464 27870000.000040352345 262864330.290114402771 1 60355.473177374 2024-02-15T11:21:22.525166+00:00 19994330.289925102144 27870000.000011250377 262864330.289932668209 1 60355.473189026 2024-02-15T11:21:23.531874+00:00 19994330.290201950818 27870000.000042412430 262864330.290240675211 1 60355.473200544 2024-02-15T11:21:24.526969+00:00 19994330.289869412780 27869999.999934479594 262864330.289800226688 1 60355.473212169 2024-02-15T11:21:25.531365+00:00 19994330.289858486503 27869999.999976750463 262864330.289831548929 1 60355.473223817 2024-02-15T11:21:26.537764+00:00 19994330.289871178567 27869999.999978449196 262864330.289845943451 1 60355.473235285 2024-02-15T11:21:27.528644+00:00 19994330.290033776313 27870000.000002399087 262864330.290032476187 1 60355.473246961 2024-02-15T11:21:28.537452+00:00 19994330.290006998926 27870000.000036533922 262864330.290039837360 1 60355.473258547 2024-02-15T11:21:29.538416+00:00 19994330.290019117296 27870000.000044193119 262864330.290059626102 1 60355.473270038 2024-02-15T11:21:30.531305+00:00 19994330.290189269930 27870000.000045906752 262864330.290231466293 1 60355.473281751 2024-02-15T11:21:31.543317+00:00 19994330.289970565587 27870000.000013738871 262864330.289980620146 1 60355.473293257 2024-02-15T11:21:32.537415+00:00 19994330.290148969740 27869999.999973867089 262864330.290119141340 1 60355.473304674 2024-02-15T11:21:33.523870+00:00 19994330.289762925357 27869999.999996189028 262864330.289755403996 1 60355.473316343 2024-02-15T11:21:34.532053+00:00 19994330.289943940938 27869999.999963205308 262864330.289903432131 1 60355.473327916 2024-02-15T11:21:35.531957+00:00 19994330.290077004582 27869999.999897193164 262864330.289970487356 1 60355.473339504 2024-02-15T11:21:36.533150+00:00 19994330.289978638291 27870000.000004433095 262864330.289979398251 1 60355.473351012 2024-02-15T11:21:37.527458+00:00 19994330.289902027696 27869999.999999962747 262864330.289898306131 1 60355.473362603 2024-02-15T11:21:38.528938+00:00 19994330.290195737034 27870000.000039633363 262864330.290231674910 1 60355.473374091 2024-02-15T11:21:39.521418+00:00 19994330.289817851037 27870000.000035047531 262864330.289849191904 1 60355.473385823 2024-02-15T11:21:40.535086+00:00 19994330.290254425257 27870000.000075086951 262864330.290325820446 1 60355.473397572 2024-02-15T11:21:41.550226+00:00 19994330.290135715157 27870000.000045962632 262864330.290177971125 1 60355.473409147 2024-02-15T11:21:42.550334+00:00 19994330.290016829967 27870000.000057652593 262864330.290070772171 1 60355.473420443 2024-02-15T11:21:43.526244+00:00 19994330.289918877184 27870000.000064764172 262864330.289979934692 1 60355.473432189 2024-02-15T11:21:44.541123+00:00 19994330.290108688176 27870000.000040732324 262864330.290145725012 1 60355.473443680 2024-02-15T11:21:45.533945+00:00 19994330.290000483394 27869999.999995246530 262864330.289992034435 1 60355.473455425 2024-02-15T11:21:46.548720+00:00 19994330.290032744408 27869999.999976962805 262864330.290006011724 1 60355.473466700 2024-02-15T11:21:47.522911+00:00 19994330.289685782045 27869999.999966695905 262864330.289648771286 1 60355.473478531 2024-02-15T11:21:48.545097+00:00 19994330.289925877005 27869999.999987103045 262864330.289909273386 1 60355.473489896 2024-02-15T11:21:49.527021+00:00 19994330.289954669774 27870000.000005375594 262864330.289956331253 1 60355.473501438 2024-02-15T11:21:50.524213+00:00 19994330.290004361421 27870000.000056844205 262864330.290057510138 1 60355.473513116 2024-02-15T11:21:51.533179+00:00 19994330.289942678064 27870000.000047951937 262864330.289986938238 1 60355.473524665 2024-02-15T11:21:52.531010+00:00 19994330.289867654443 27870000.000038798898 262864330.289902746677 1 60355.473536271 2024-02-15T11:21:53.533819+00:00 19994330.290096983314 27870000.000019215047 262864330.290112495422 1 60355.473547718 2024-02-15T11:21:54.522789+00:00 19994330.289903882891 27869999.999958518893 262864330.289858698845 1 60355.473559517 2024-02-15T11:21:55.542305+00:00 19994330.290255837142 27869999.999997362494 262864330.290249526501 1 60355.473570904 2024-02-15T11:21:56.526125+00:00 19994330.289851926267 27869999.999974627048 262864330.289822876453 1 60355.473582595 2024-02-15T11:21:57.536181+00:00 19994330.289953280240 27869999.999959107488 262864330.289908707142 1 60355.473594103 2024-02-15T11:21:58.530545+00:00 19994330.290037140250 27869999.999964639544 262864330.289998114109 1 60355.473605628 2024-02-15T11:21:59.526287+00:00 19994330.290142413229 27869999.999983884394 262864330.290122598410 1 60355.473617315 2024-02-15T11:22:00.536025+00:00 19994330.289988346398 27870000.000006295741 262864330.289990931749 1 60355.473628955 2024-02-15T11:22:01.541736+00:00 19994330.290056291968 27870000.000005230308 262864330.290057837963 1 60355.473640363 2024-02-15T11:22:02.527323+00:00 19994330.289977747947 27870000.000028647482 262864330.290002703667 1 60355.473651954 2024-02-15T11:22:03.528851+00:00 19994330.289981808513 27870000.000038232654 262864330.290016353130 1 60355.473663497 2024-02-15T11:22:04.526127+00:00 19994330.290076967329 27869999.999994337559 262864330.290067613125 1 60355.473675173 2024-02-15T11:22:05.534979+00:00 19994330.289779059589 27870000.000011160970 262864330.289786517620 1 60355.473686749 2024-02-15T11:22:06.535089+00:00 19994330.290110509843 27869999.999980837107 262864330.290087640285 1 60355.473698183 2024-02-15T11:22:07.523060+00:00 19994330.289881251752 27869999.999960470945 262864330.289838045835 1 60355.473709877 2024-02-15T11:22:08.533321+00:00 19994330.290292207152 27869999.999969892204 262864330.290258407593 1 60355.473721462 2024-02-15T11:22:09.534337+00:00 19994330.289815638214 27869999.999953921884 262864330.289765864611 1 60355.473732958 2024-02-15T11:22:10.527572+00:00 19994330.289992962033 27870000.000004060566 262864330.289993315935 1 60355.473744542 2024-02-15T11:22:11.528474+00:00 19994330.290347550064 27870000.000022228807 262864330.290366083384 1 60355.473756079 2024-02-15T11:22:12.525247+00:00 19994330.289788439870 27870000.000039543957 262864330.289824306965 1 60355.473767718 2024-02-15T11:22:13.530854+00:00 19994330.290076289326 27870000.000070106238 262864330.290142685175 1 60355.473779438 2024-02-15T11:22:14.543453+00:00 19994330.289921738207 27869999.999966382980 262864330.289884418249 1 60355.473790763 2024-02-15T11:22:15.521971+00:00 19994330.290222514421 27869999.999980647117 262864330.290199488401 1 60355.473802344 2024-02-15T11:22:16.522519+00:00 19994330.290047507733 27870000.000003673136 262864330.290047466755 1 60355.473813901 2024-02-15T11:22:17.520998+00:00 19994330.290249284357 27869999.999995369464 262864330.290240973234 1 60355.473825466 2024-02-15T11:22:18.520241+00:00 19994330.289955675602 27869999.999958302826 262864330.289910286665 1 60355.473837062 2024-02-15T11:22:19.522193+00:00 19994330.289910934865 27869999.999947767705 262864330.289855003357 1 60355.473848660 2024-02-15T11:22:20.524277+00:00 19994330.289984714240 27869999.999990835786 262864330.289971828461 1 60355.473860214 2024-02-15T11:22:21.522541+00:00 19994330.289911795408 27869999.999980088323 262864330.289888203144 1 60355.473871784 2024-02-15T11:22:22.522184+00:00 19994330.289945632219 27869999.999978270382 262864330.289920210838 1 60355.473883376 2024-02-15T11:22:23.523710+00:00 19994330.290065847337 27870000.000061247498 262864330.290123403072 1 60355.473894947 2024-02-15T11:22:24.523420+00:00 19994330.289981704205 27870000.000058371574 262864330.290036380291 1 60355.473906534 2024-02-15T11:22:25.524568+00:00 19994330.290011726320 27870000.000100538135 262864330.290108591318 1 60355.473918079 2024-02-15T11:22:26.522069+00:00 19994330.290052738041 27870000.000046271831 262864330.290095329285 1 60355.473929639 2024-02-15T11:22:27.520795+00:00 19994330.290184598416 27870000.000033576041 262864330.290214478970 1 60355.473941226 2024-02-15T11:22:28.521955+00:00 19994330.289913821965 27869999.999979719520 262864330.289889872074 1 60355.473952789 2024-02-15T11:22:29.520954+00:00 19994330.289957586676 27869999.999939557165 262864330.289893448353 1 60355.473964450 2024-02-15T11:22:30.528518+00:00 19994330.289947815239 27869999.999967880547 262864330.289911985397 1 60355.473975952 2024-02-15T11:22:31.522225+00:00 19994330.290145009756 27869999.999970253557 262864330.290111571550 1 60355.473987576 2024-02-15T11:22:32.526525+00:00 19994330.289877098054 27869999.999983381480 262864330.289856761694 1 60355.473999106 2024-02-15T11:22:33.522760+00:00 19994330.290369555354 27870000.000044476241 262864330.290410339832 1 60355.474010663 2024-02-15T11:22:34.521258+00:00 19994330.289800830185 27870000.000005692244 262864330.289802819490 1 60355.474022322 2024-02-15T11:22:35.528631+00:00 19994330.290206175297 27870000.000040665269 262864330.290243119001 1 60355.474033905 2024-02-15T11:22:36.529412+00:00 19994330.289804600179 27870000.000014036894 262864330.289814949036 1 60355.474045436 2024-02-15T11:22:37.525698+00:00 19994330.289850547910 27869999.999986954033 262864330.289833784103 1 60355.474057003 2024-02-15T11:22:38.525097+00:00 19994330.290136776865 27869999.999983765185 262864330.290116846561 1 60355.474068584 2024-02-15T11:22:39.525691+00:00 19994330.289766263217 27869999.999954953790 262864330.289717495441 1 60355.474080112 2024-02-15T11:22:40.521700+00:00 19994330.290027987212 27869999.999967839569 262864330.289992123842 1 60355.474091697 2024-02-15T11:22:41.522565+00:00 19994330.290153879672 27869999.999992456287 262864330.290142655373 1 60355.474103285 2024-02-15T11:22:42.523805+00:00 19994330.289898153394 27869999.999932844192 262864330.289827316999 1 60355.474114829 2024-02-15T11:22:43.521245+00:00 19994330.290153875947 27869999.999995138496 262864330.290145337582 1 60355.474126419 2024-02-15T11:22:44.522613+00:00 19994330.289840299636 27870000.000016067177 262864330.289852678776 1 60355.474138133 2024-02-15T11:22:45.534685+00:00 19994330.289808087051 27870000.000013634562 262864330.289818048477 1 60355.474149628 2024-02-15T11:22:46.527827+00:00 19994330.289867214859 27870000.000067114830 262864330.289930641651 1 60355.474161192 2024-02-15T11:22:47.526990+00:00 19994330.290119938552 27870000.000031653792 262864330.290147900581 1 60355.474172961 2024-02-15T11:22:48.543811+00:00 19994330.290089812130 27869999.999991960824 262864330.290078073740 1 60355.474184353 2024-02-15T11:22:49.528076+00:00 19994330.290197826922 27869999.999995447695 262864330.290189564228 1 60355.474195896 2024-02-15T11:22:50.525372+00:00 19994330.290023669600 27869999.999982960522 262864330.290002942085 1 60355.474207498 2024-02-15T11:22:51.527819+00:00 19994330.289797246456 27869999.999960176647 262864330.289753735065 1 60355.474219119 2024-02-15T11:22:52.531858+00:00 19994330.290099103004 27870000.000002186745 262864330.290097594261 1 60355.474230721 2024-02-15T11:22:53.534292+00:00 19994330.290147010237 27869999.999963141978 262864330.290106445551 1 60355.474242214 2024-02-15T11:22:54.527247+00:00 19994330.289761956781 27870000.000047806650 262864330.289806067944 1 60355.474253869 2024-02-15T11:22:55.534242+00:00 19994330.290151305497 27870000.000004693866 262864330.290152311325 1 60355.474265498 2024-02-15T11:22:56.539011+00:00 19994330.290082138032 27870000.000021670014 262864330.290100097656 1 60355.474276928 2024-02-15T11:22:57.526563+00:00 19994330.290029518306 27870000.000020965934 262864330.290046811104 1 60355.474288533 2024-02-15T11:22:58.529243+00:00 19994330.289833635092 27870000.000036921352 262864330.289866864681 1 60355.474300107 2024-02-15T11:22:59.529214+00:00 19994330.290121421218 27870000.000021371990 262864330.290139079094 1 60355.474311678 2024-02-15T11:23:00.528984+00:00 19994330.290033206344 27870000.000023268163 262864330.290052771568 1 60355.474323501 2024-02-15T11:23:01.550504+00:00 19994330.289886720479 27869999.999998927116 262864330.289881944656 1 60355.474334775 2024-02-15T11:23:02.524523+00:00 19994330.289865523577 27869999.999988779426 262864330.289850622416 1 60355.474346322 2024-02-15T11:23:03.522217+00:00 19994330.290001373738 27869999.999967198819 262864330.289964854717 1 60355.474357904 2024-02-15T11:23:04.522891+00:00 19994330.290310610086 27869999.999986182898 262864330.290293097496 1 60355.474369480 2024-02-15T11:23:05.523059+00:00 19994330.289969630539 27870000.000001959503 262864330.289967894554 1 60355.474381052 2024-02-15T11:23:06.522925+00:00 19994330.289907630533 27870000.000065036118 262864330.289968967438 1 60355.474392655 2024-02-15T11:23:07.525370+00:00 19994330.290070414543 27870000.000044457614 262864330.290111184120 1 60355.474404209 2024-02-15T11:23:08.523652+00:00 19994330.289967302233 27870000.000047542155 262864330.290011137724 1 60355.474415772 2024-02-15T11:23:09.522677+00:00 19994330.290079765022 27870000.000046074390 262864330.290122151375 1 60355.474427379 2024-02-15T11:23:10.525560+00:00 19994330.290130391717 27869999.999988865107 262864330.290115535259 1 60355.474438915 2024-02-15T11:23:11.522217+00:00 19994330.290142521262 27869999.999987274408 262864330.290126085281 1 60355.474450500 2024-02-15T11:23:12.523176+00:00 19994330.289775650948 27869999.999934792519 262864330.289706736803 1 60355.474462331 2024-02-15T11:23:13.545390+00:00 19994330.290182318538 27869999.999934263527 262864330.290112882853 1 60355.474473723 2024-02-15T11:23:14.529687+00:00 19994330.289964981377 27869999.999942004681 262864330.289903283119 1 60355.474485298 2024-02-15T11:23:15.529713+00:00 19994330.290150139481 27869999.999937824905 262864330.290084272623 1 60355.474496838 2024-02-15T11:23:16.526832+00:00 19994330.289922747761 27869999.999960504472 262864330.289879560471 1 60355.474508394 2024-02-15T11:23:17.525230+00:00 19994330.289907861501 27870000.000014919788 262864330.289919108152 1 60355.474519945 2024-02-15T11:23:18.523281+00:00 19994330.290135968477 27870000.000003442168 262864330.290135741234 1 60355.474531841 2024-02-15T11:23:19.551035+00:00 19994330.289831839502 27870000.000039421022 262864330.289867579937 1 60355.474543157 2024-02-15T11:23:20.528756+00:00 19994330.289868425578 27870000.000045996159 262864330.289910703897 1 60355.474554699 2024-02-15T11:23:21.526033+00:00 19994330.290014326572 27870000.000014543533 262864330.290025174618 1 60355.474566304 2024-02-15T11:23:22.528681+00:00 19994330.290105830878 27869999.999945562333 262864330.290047675371 1 60355.474577876 2024-02-15T11:23:23.528451+00:00 19994330.289922077209 27869999.999959249049 262864330.289877653122 1 60355.474589529 2024-02-15T11:23:24.535255+00:00 19994330.289916615933 27869999.999972075224 262864330.289884984493 1 60355.474601017 2024-02-15T11:23:25.527855+00:00 19994330.290139820427 27869999.999954782426 262864330.290090918541 1 60355.474612569 2024-02-15T11:23:26.525988+00:00 19994330.289986845106 27869999.999987557530 262864330.289970695972 1 60355.474624272 2024-02-15T11:23:27.537042+00:00 19994330.290088061243 27869999.999992009252 262864330.290076375008 1 60355.474635745 2024-02-15T11:23:28.528424+00:00 19994330.289987660944 27870000.000047452748 262864330.290031403303 1 60355.474647430 2024-02-15T11:23:29.537970+00:00 19994330.290056463331 27870000.000060740858 262864330.290113508701 1 60355.474659005 2024-02-15T11:23:30.538024+00:00 19994330.290140666068 27870000.000004433095 262864330.290141403675 1 60355.474670437 2024-02-15T11:23:31.525760+00:00 19994330.290002085268 27870000.000047426671 262864330.290045797825 1 60355.474682094 2024-02-15T11:23:32.532884+00:00 19994330.289921700954 27870000.000018738210 262864330.289936751127 1 60355.474693584 2024-02-15T11:23:33.525670+00:00 19994330.289923176169 27869999.999991152436 262864330.289910614491 1 60355.474705250 2024-02-15T11:23:34.533563+00:00 19994330.289997946471 27869999.999926604331 262864330.289920836687 1 60355.474716879 2024-02-15T11:23:35.538399+00:00 19994330.289883840829 27869999.999943904579 262864330.289824068546 1 60355.474728347 2024-02-15T11:23:36.529149+00:00 19994330.290161676705 27869999.999965801835 262864330.290123760700 1 60355.474740259 2024-02-15T11:23:37.558402+00:00 19994330.290109880269 27869999.999959900975 262864330.290066063404 1 60355.474751540 2024-02-15T11:23:38.533023+00:00 19994330.289956457913 27870000.000029306859 262864330.289982050657 1 60355.474763055 2024-02-15T11:23:39.527994+00:00 19994330.289918463677 27870000.000008858740 262864330.289923608303 1 60355.474774633 2024-02-15T11:23:40.528236+00:00 19994330.289976786822 27870000.000044770539 262864330.290017843246 1 60355.474786181 2024-02-15T11:23:41.526010+00:00 19994330.290037758648 27870000.000064790249 262864330.290098845959 1 60355.474797787 2024-02-15T11:23:42.528823+00:00 19994330.289825029671 27870000.000005286187 262864330.289826601744 1 60355.474809343 2024-02-15T11:23:43.527234+00:00 19994330.290179595351 27870000.000034112483 262864330.290210008621 1 60355.474821091 2024-02-15T11:23:44.542283+00:00 19994330.290130402893 27869999.999989528209 262864330.290116250515 1 60355.474832514 2024-02-15T11:23:45.529193+00:00 19994330.289883282036 27869999.999975759536 262864330.289855360985 1 60355.474844058 2024-02-15T11:23:46.526613+00:00 19994330.290020283312 27869999.999965578318 262864330.289982169867 1 60355.474855772 2024-02-15T11:23:47.538667+00:00 19994330.290052920580 27869999.999949678779 262864330.289998918772 1 60355.474867307 2024-02-15T11:23:48.535338+00:00 19994330.289757441729 27869999.999958392233 262864330.289712131023 1 60355.474878841 2024-02-15T11:23:49.531880+00:00 19994330.290048636496 27870000.000022534281 262864330.290067464113 1 60355.474890438 2024-02-15T11:23:50.533877+00:00 19994330.290028065443 27870000.000042442232 262864330.290066808462 1 60355.474902014 2024-02-15T11:23:51.534023+00:00 19994330.290124900639 27870000.000056654215 262864330.290177851915 1 60355.474913520 2024-02-15T11:23:52.528124+00:00 19994330.289933394641 27870000.000074867159 262864330.290004551411 1 60355.474925059 2024-02-15T11:23:53.525122+00:00 19994330.290145039558 27870000.000033721328 262864330.290175080299 1 60355.474936785 2024-02-15T11:23:54.538216+00:00 19994330.290071565658 27869999.999976795167 262864330.290044665337 1 60355.474948352 2024-02-15T11:23:55.537629+00:00 19994330.290045086294 27869999.999927803874 262864330.289969205856 1 60355.474959800 2024-02-15T11:23:56.526742+00:00 19994330.290079355240 27869999.999988112599 262864330.290063768625 1 60355.474971467 2024-02-15T11:23:57.534759+00:00 19994330.290036682039 27869999.999976567924 262864330.290009558201 1 60355.474983033 2024-02-15T11:23:58.534037+00:00 19994330.290005229414 27869999.999925471842 262864330.289927005768 1 60355.474994529 2024-02-15T11:23:59.527325+00:00 19994330.290011461824 27870000.000000968575 262864330.290008723736 1 60355.475006403 2024-02-15T11:24:00.553201+00:00 19994330.289902906865 27870000.000006705523 262864330.289905905724 1 60355.475017770 2024-02-15T11:24:01.535297+00:00 19994330.290241044015 27870000.000022802502 262864330.290260136127 1 60355.475029288 2024-02-15T11:24:02.530510+00:00 19994330.290104202926 27870000.000063799322 262864330.290164321661 1 60355.475040839 2024-02-15T11:24:03.528503+00:00 19994330.290023054928 27870000.000022429973 262864330.290041804314 1 60355.475052434 2024-02-15T11:24:04.530246+00:00 19994330.290138781071 27870000.000042006373 262864330.290177106857 1 60355.475063996 2024-02-15T11:24:05.529278+00:00 19994330.289841853082 27869999.999951254576 262864330.289789408445 1 60355.475075542 2024-02-15T11:24:06.526788+00:00 19994330.290018334985 27870000.000007491559 262864330.290022134781 1 60355.475087114 2024-02-15T11:24:07.526641+00:00 19994330.289923328906 27869999.999924160540 262864330.289843797684 1 60355.475098732 2024-02-15T11:24:08.530478+00:00 19994330.290078066289 27869999.999949358404 262864330.290023744106 1 60355.475110346 2024-02-15T11:24:09.533914+00:00 19994330.290177233517 27869999.999982904643 262864330.290156424046 1 60355.475121792 2024-02-15T11:24:10.522888+00:00 19994330.289872258902 27870000.000003632158 262864330.289872199297 1 60355.475133444 2024-02-15T11:24:11.529524+00:00 19994330.290119152516 27870000.000001844019 262864330.290117293596 1 60355.475145007 2024-02-15T11:24:12.528635+00:00 19994330.290010131896 27870000.000003919005 262864330.290010362864 1 60355.475156554 2024-02-15T11:24:13.526312+00:00 19994330.289911977947 27870000.000056918710 262864330.289965212345 1 60355.475168260 2024-02-15T11:24:14.537646+00:00 19994330.289981372654 27870000.000015638769 262864330.289993315935 1 60355.475179640 2024-02-15T11:24:15.520913+00:00 19994330.289815623313 27870000.000000175089 262864330.289812117815 1 60355.475191245 2024-02-15T11:24:16.523562+00:00 19994330.289974812418 27870000.000036895275 262864330.290008008480 1 60355.475203077 2024-02-15T11:24:17.545893+00:00 19994330.290276475251 27869999.999910403043 262864330.290183186531 1 60355.475214383 2024-02-15T11:24:18.522652+00:00 19994330.289898917079 27869999.999961707741 262864330.289856910706 1 60355.475225947 2024-02-15T11:24:19.521809+00:00 19994330.290132436901 27869999.999904129654 262864330.290032863617 1 60355.475237818 2024-02-15T11:24:20.547424+00:00 19994330.290008962154 27869999.999985978007 262864330.289991259575 1 60355.475249091 2024-02-15T11:24:21.521460+00:00 19994330.289813365787 27869999.999982204288 262864330.289791882038 1 60355.475260665 2024-02-15T11:24:22.521406+00:00 19994330.290166586637 27870000.000004433095 262864330.290167331696 1 60355.475272245 2024-02-15T11:24:23.521956+00:00 19994330.289963185787 27870000.000021707267 262864330.289981186390 1 60355.475283876 2024-02-15T11:24:24.526843+00:00 19994330.290183078498 27870000.000050485134 262864330.290229856968 1 60355.475295435 2024-02-15T11:24:25.525604+00:00 19994330.290137227625 27870000.000032052398 262864330.290165603161 1 60355.475306970 2024-02-15T11:24:26.522228+00:00 19994330.289954964072 27870000.000022593886 262864330.289973855019 1 60355.475318628 2024-02-15T11:24:27.529436+00:00 19994330.290244497359 27869999.999994698912 262864330.290235489607 1 60355.475330221 2024-02-15T11:24:28.531100+00:00 19994330.289935413748 27869999.999964755028 262864330.289896458387 1 60355.475341711 2024-02-15T11:24:29.523811+00:00 19994330.290012169629 27869999.999954979867 262864330.289963454008 1 60355.475353292 2024-02-15T11:24:30.524433+00:00 19994330.290063560009 27869999.999957747757 262864330.290017604828 1 60355.475364844 2024-02-15T11:24:31.522541+00:00 19994330.289913482964 27869999.999973323196 262864330.289883106947 1 60355.475376432 2024-02-15T11:24:32.523695+00:00 19994330.290077563375 27870000.000006210059 262864330.290080070496 1 60355.475388003 2024-02-15T11:24:33.523438+00:00 19994330.289859388024 27869999.999984402210 262864330.289840102196 1 60355.475399558 2024-02-15T11:24:34.521827+00:00 19994330.289877567440 27870000.000030919909 262864330.289904803038 1 60355.475411166 2024-02-15T11:24:35.524732+00:00 19994330.290403764695 27870000.000072237104 262864330.290472298861 1 60355.475422839 2024-02-15T11:24:36.533270+00:00 19994330.290013983846 27870000.000038560480 262864330.290048837662 1 60355.475434268 2024-02-15T11:24:37.520732+00:00 19994330.290148045868 27870000.000035624951 262864330.290179967880 1 60355.475445877 2024-02-15T11:24:38.523813+00:00 19994330.289946950972 27870000.000016588718 262864330.289959847927 1 60355.475457657 2024-02-15T11:24:39.541588+00:00 19994330.289795652032 27870000.000001430511 262864330.289793372154 1 60355.475469077 2024-02-15T11:24:40.528213+00:00 19994330.289877105504 27869999.999927420169 262864330.289800852537 1 60355.475480575 2024-02-15T11:24:41.521641+00:00 19994330.290251865983 27869999.999991819263 262864330.290239989758 1 60355.475492219 2024-02-15T11:24:42.527774+00:00 19994330.289929699153 27870000.000011008233 262864330.289936989546 1 60355.475503805 2024-02-15T11:24:43.528716+00:00 19994330.289877172559 27870000.000007681549 262864330.289881169796 1 60355.475515461 2024-02-15T11:24:44.535846+00:00 19994330.289940856397 27870000.000055905432 262864330.289993077517 1 60355.475526893 2024-02-15T11:24:45.523499+00:00 19994330.290231645107 27870000.000072401017 262864330.290300339460 1 60355.475538594 2024-02-15T11:24:46.534508+00:00 19994330.289890792221 27870000.000023845583 262864330.289910942316 1 60355.475550120 2024-02-15T11:24:47.530348+00:00 19994330.289932586253 27870000.000047165900 262864330.289976060390 1 60355.475561642 2024-02-15T11:24:48.525897+00:00 19994330.290169496089 27870000.000017471611 262864330.290183275938 1 60355.475573226 2024-02-15T11:24:49.526726+00:00 19994330.289830535650 27869999.999947406352 262864330.289774239063 1 60355.475584815 2024-02-15T11:24:50.528035+00:00 19994330.290149386972 27869999.999977808446 262864330.290123492479 1 60355.475596471 2024-02-15T11:24:51.535051+00:00 19994330.290123175830 27869999.999928567559 262864330.290048032999 1 60355.475607964 2024-02-15T11:24:52.528070+00:00 19994330.289921775460 27869999.999937333167 262864330.289855420589 1 60355.475619566 2024-02-15T11:24:53.530525+00:00 19994330.289871402085 27869999.999985329807 262864330.289853036404 1 60355.475631366 2024-02-15T11:24:54.550051+00:00 19994330.290096636862 27869999.999994788319 262864330.290087729692 1 60355.475642636 2024-02-15T11:24:55.523749+00:00 19994330.290176648647 27870000.000053215772 262864330.290226191282 1 60355.475654223 2024-02-15T11:24:56.524828+00:00 19994330.289922744036 27870000.000077839941 262864330.289996892214 1 60355.475665936 2024-02-15T11:24:57.536867+00:00 19994330.289991721511 27870000.000073734671 262864330.290061771870 1 60355.475677365 2024-02-15T11:24:58.524342+00:00 19994330.290077179670 27870000.000055093318 262864330.290128588676 1 60355.475688986 2024-02-15T11:24:59.528453+00:00 19994330.289675083011 27870000.000021334738 262864330.289692729712 1 60355.475700630 2024-02-15T11:25:00.534412+00:00 19994330.290036521852 27869999.999962039292 262864330.289994865656 1 60355.475712299 2024-02-15T11:25:01.542687+00:00 19994330.290117312223 27869999.999930627644 262864330.290044248104 1 60355.475723790 2024-02-15T11:25:02.535412+00:00 19994330.290073517710 27869999.999971307814 262864330.290041118860 1 60355.475735293 2024-02-15T11:25:03.529287+00:00 19994330.289990514517 27869999.999952021986 262864330.289938837290 1 60355.475746835 2024-02-15T11:25:04.526542+00:00 19994330.289851907641 27869999.999967552722 262864330.289815753698 1 60355.475758436 2024-02-15T11:25:05.528842+00:00 19994330.290100079030 27869999.999996863306 262864330.290093243122 1 60355.475770007 2024-02-15T11:25:06.528644+00:00 19994330.289831191301 27870000.000026319176 262864330.289853811264 1 60355.475781621 2024-02-15T11:25:07.532110+00:00 19994330.290046818554 27869999.999996174127 262864330.290039300919 1 60355.475793068 2024-02-15T11:25:08.521120+00:00 19994330.290026452392 27870000.000002615154 262864330.290025383234 1 60355.475804687 2024-02-15T11:25:09.524915+00:00 19994330.289914064109 27869999.999994799495 262864330.289905190468 1 60355.475816239 2024-02-15T11:25:10.523047+00:00 19994330.290219731629 27869999.999944236130 262864330.290160268545 1 60355.475827847 2024-02-15T11:25:11.525996+00:00 19994330.289712298661 27869999.999953418970 262864330.289662033319 1 60355.475839406 2024-02-15T11:25:12.524711+00:00 19994330.289972543716 27869999.999983105808 262864330.289951950312 1 60355.475850933 2024-02-15T11:25:13.520605+00:00 19994330.289832644165 27869999.999964717776 262864330.289793670177 1 60355.475862565 2024-02-15T11:25:14.525588+00:00 19994330.290120359510 27869999.999944735318 262864330.290061414242 1 60355.475874112 2024-02-15T11:25:15.523288+00:00 19994330.289834167808 27869999.999918248504 262864330.289748728275 1 60355.475885667 2024-02-15T11:25:16.521647+00:00 19994330.290184855461 27870000.000030305237 262864330.290211468935 1 60355.475897245 2024-02-15T11:25:17.521942+00:00 19994330.289966359735 27870000.000007990748 262864330.289970636368 1 60355.475908863 2024-02-15T11:25:18.525811+00:00 19994330.289963681251 27870000.000021491200 262864330.289981484413 1 60355.475920402 2024-02-15T11:25:19.522787+00:00 19994330.290200643241 27870000.000049237162 262864330.290246188641 1 60355.475932053 2024-02-15T11:25:20.529425+00:00 19994330.289951585233 27870000.000010244548 262864330.289958149195 1 60355.475943553 2024-02-15T11:25:21.523009+00:00 19994330.290029440075 27870000.000013455749 262864330.290039211512 1 60355.475955175 2024-02-15T11:25:22.527105+00:00 19994330.289957921952 27869999.999966960400 262864330.289921164513 1 60355.475966691 2024-02-15T11:25:23.522119+00:00 19994330.290131956339 27869999.999972473830 262864330.290100723505 1 60355.475978280 2024-02-15T11:25:24.523430+00:00 19994330.289806950837 27869999.999944649637 262864330.289747923613 1 60355.475989958 2024-02-15T11:25:25.532341+00:00 19994330.290203008801 27869999.999978542328 262864330.290177851915 1 60355.476001475 2024-02-15T11:25:26.527421+00:00 19994330.289918951690 27869999.999981530011 262864330.289896786213 1 60355.476013080 2024-02-15T11:25:27.530127+00:00 19994330.290110956877 27870000.000025648624 262864330.290132910013 1 60355.476024649 2024-02-15T11:25:28.529679+00:00 19994330.290007539093 27870000.000027429312 262864330.290031254292 1 60355.476036157 2024-02-15T11:25:29.523995+00:00 19994330.290348403156 27870000.000039193779 262864330.290383905172 1 60355.476047799 2024-02-15T11:25:30.529791+00:00 19994330.290062271059 27870000.000053904951 262864330.290112495422 1 60355.476059292 2024-02-15T11:25:31.522846+00:00 19994330.290013067424 27869999.999984446913 262864330.289993822575 1 60355.476070917 2024-02-15T11:25:32.527245+00:00 19994330.289610993117 27870000.000047821552 262864330.289655119181 1 60355.476082425 2024-02-15T11:25:33.521482+00:00 19994330.289796359837 27869999.999990217388 262864330.289782881737 1 60355.476094022 2024-02-15T11:25:34.523546+00:00 19994330.290255025029 27869999.999939031899 262864330.290190339088 1 60355.476105629 2024-02-15T11:25:35.526369+00:00 19994330.289933986962 27869999.999949265271 262864330.289879560471 1 60355.476117160 2024-02-15T11:25:36.522654+00:00 19994330.289881218225 27869999.999955985695 262864330.289833515882 1 60355.476128808 2024-02-15T11:25:37.529017+00:00 19994330.290001384914 27869999.999990142882 262864330.289987832308 1 60355.476140312 2024-02-15T11:25:38.522979+00:00 19994330.290133543313 27870000.000008061528 262864330.290137887001 1 60355.476151882 2024-02-15T11:25:39.522636+00:00 19994330.290001023561 27870000.000026077032 262864330.290023416281 1 60355.476163570 2024-02-15T11:25:40.532433+00:00 19994330.289715219289 27870000.000015132129 262864330.289726674557 1 60355.476175373 2024-02-15T11:25:41.552261+00:00 19994330.290151037276 27870000.000040173531 262864330.290187507868 1 60355.476186648 2024-02-15T11:25:42.526424+00:00 19994330.289930708706 27870000.000036101788 262864330.289963096380 1 60355.476198503 2024-02-15T11:25:43.550631+00:00 19994330.289970271289 27870000.000007070601 262864330.289973646402 1 60355.476209766 2024-02-15T11:25:44.523795+00:00 19994330.290008049458 27869999.999963894486 262864330.289968222380 1 60355.476221468 2024-02-15T11:25:45.534877+00:00 19994330.290039613843 27869999.999888569117 262864330.289924502373 1 60355.476233001 2024-02-15T11:25:46.531302+00:00 19994330.290223237127 27869999.999979764223 262864330.290199309587 1 60355.476244744 2024-02-15T11:25:47.545907+00:00 19994330.289963733405 27869999.999981854111 262864330.289941877127 1 60355.476256158 2024-02-15T11:25:48.532088+00:00 19994330.289934761822 27870000.000029206276 262864330.289960265160 1 60355.476267643 2024-02-15T11:25:49.524394+00:00 19994330.290065530688 27870000.000016763806 262864330.290078580379 1 60355.476279804 2024-02-15T11:25:50.575111+00:00 19994330.289943382144 27870000.000057816505 262864330.289997518063 1 60355.476290913 2024-02-15T11:25:51.534897+00:00 19994330.290349885821 27870000.000057119876 262864330.290403306484 1 60355.476302456 2024-02-15T11:25:52.532210+00:00 19994330.289888102561 27870000.000048018992 262864330.289932429790 1 60355.476314011 2024-02-15T11:25:53.530540+00:00 19994330.290151745081 27870000.000052310526 262864330.290200352669 1 60355.476325638 2024-02-15T11:25:54.535118+00:00 19994330.290131054819 27870000.000050798059 262864330.290178149939 1 60355.476337165 2024-02-15T11:25:55.531023+00:00 19994330.289938893169 27870000.000002767891 262864330.289937973022 1 60355.476348883 2024-02-15T11:25:56.543458+00:00 19994330.290204301476 27869999.999961711466 262864330.290162324905 1 60355.476360369 2024-02-15T11:25:57.535833+00:00 19994330.289852160960 27869999.999974928796 262864330.289823412895 1 60355.476371845 2024-02-15T11:25:58.527413+00:00 19994330.289908066392 27869999.999966058880 262864330.289870440960 1 60355.476383764 2024-02-15T11:25:59.557247+00:00 19994330.290061447769 27869999.999985594302 262864330.290043354034 1 60355.476394956 2024-02-15T11:26:00.524178+00:00 19994330.289988920093 27870000.000029247254 262864330.290014445782 1 60355.476406620 2024-02-15T11:26:01.532008+00:00 19994330.289962179959 27869999.999978121370 262864330.289936602116 1 60355.476418277 2024-02-15T11:26:02.539161+00:00 19994330.290085811168 27870000.000018589199 262864330.290100723505 1 60355.476429713 2024-02-15T11:26:03.527223+00:00 19994330.290131293237 27869999.999997828156 262864330.290125429630 1 60355.476441273 2024-02-15T11:26:04.526018+00:00 19994330.289793156087 27869999.999990738928 262864330.289780199528 1 60355.476452918 2024-02-15T11:26:05.532136+00:00 19994330.290337197483 27870000.000005383044 262864330.290338903666 1 60355.476464462 2024-02-15T11:26:06.529484+00:00 19994330.289965163916 27869999.999965798110 262864330.289927244186 1 60355.476476015 2024-02-15T11:26:07.527677+00:00 19994330.289901353419 27869999.999972909689 262864330.289870560169 1 60355.476487592 2024-02-15T11:26:08.527983+00:00 19994330.289991922677 27869999.999961290509 262864330.289949506521 1 60355.476499271 2024-02-15T11:26:09.537004+00:00 19994330.289907343686 27869999.999941393733 262864330.289845049381 1 60355.476510763 2024-02-15T11:26:10.529939+00:00 19994330.290220864117 27870000.000017322600 262864330.290234476328 1 60355.476522278 2024-02-15T11:26:11.524820+00:00 19994330.289778038859 27870000.000034298748 262864330.289808630943 1 60355.476533823 2024-02-15T11:26:12.522295+00:00 19994330.290117494762 27870000.000003267080 262864330.290117084980 1 60355.476545448 2024-02-15T11:26:13.526732+00:00 19994330.290121577680 27870000.000075802207 262864330.290193706751 1 60355.476557035 2024-02-15T11:26:14.527799+00:00 19994330.290064617991 27870000.000044342130 262864330.290105283260 1 60355.476568617 2024-02-15T11:26:15.528555+00:00 19994330.290046866983 27870000.000045347959 262864330.290088534355 1 60355.476580172 2024-02-15T11:26:16.526899+00:00 19994330.289727952331 27869999.999969102442 262864330.289693355560 1 60355.476591690 2024-02-15T11:26:17.521974+00:00 19994330.289959102869 27869999.999987956136 262864330.289943367243 1 60355.476603329 2024-02-15T11:26:18.527600+00:00 19994330.289983589202 27869999.999958060682 262864330.289937973022 1 60355.476614873 2024-02-15T11:26:19.525009+00:00 19994330.289765350521 27869999.999956365675 262864330.289718031883 1 60355.476626412 2024-02-15T11:26:20.521984+00:00 19994330.290024664253 27869999.999982140958 262864330.290003120899 1 60355.476638050 2024-02-15T11:26:21.527493+00:00 19994330.289917372167 27869999.999972026795 262864330.289885699749 1 60355.476649649 2024-02-15T11:26:22.529670+00:00 19994330.290002740920 27870000.000049989671 262864330.290049016476 1 60355.476661284 2024-02-15T11:26:23.534925+00:00 19994330.290019527078 27870000.000068951398 262864330.290084779263 1 60355.476672817 2024-02-15T11:26:24.531405+00:00 19994330.290253080428 27870000.000070307404 262864330.290319681168 1 60355.476684353 2024-02-15T11:26:25.528117+00:00 19994330.290052421391 27870000.000021167099 262864330.290069878101 1 60355.476695945 2024-02-15T11:26:26.529670+00:00 19994330.289915833622 27870000.000006537884 262864330.289918661118 1 60355.476707471 2024-02-15T11:26:27.525493+00:00 19994330.290204178542 27869999.999990373850 262864330.290190845728 1 60355.476719023 2024-02-15T11:26:28.523562+00:00 19994330.290094990283 27869999.999961417168 262864330.290052711964 1 60355.476730617 2024-02-15T11:26:29.525282+00:00 19994330.290039163083 27869999.999987993389 262864330.290023446083 1 60355.476742176 2024-02-15T11:26:30.524028+00:00 19994330.290027141571 27869999.999987564981 262864330.290011018515 1 60355.476753722 2024-02-15T11:26:31.521598+00:00 19994330.290052257478 27869999.999979462475 262864330.290028035641 1 60355.476765286 2024-02-15T11:26:32.520678+00:00 19994330.290078423917 27870000.000040546060 262864330.290115267038 1 60355.476776910 2024-02-15T11:26:33.525045+00:00 19994330.289918262511 27870000.000010520220 262864330.289925098419 1 60355.476788489 2024-02-15T11:26:34.525478+00:00 19994330.290136389434 27870000.000046316534 262864330.290179014206 1 60355.476800076 2024-02-15T11:26:35.526587+00:00 19994330.289816524833 27870000.000049173832 262864330.289862006903 1 60355.476811678 2024-02-15T11:26:36.528952+00:00 19994330.290112897754 27870000.000003892928 262864330.290113091469 1 60355.476823189 2024-02-15T11:26:37.523513+00:00 19994330.290150944144 27870000.000037658960 262864330.290184915066 1 60355.476834754 2024-02-15T11:26:38.522788+00:00 19994330.289733175188 27869999.999944578856 262864330.289674043655 1 60355.476846442 2024-02-15T11:26:39.532542+00:00 19994330.289899189025 27869999.999953292310 262864330.289848804474 1 60355.476857927 2024-02-15T11:26:40.524855+00:00 19994330.290092982352 27869999.999967996031 262864330.290057271719 1 60355.476869522 2024-02-15T11:26:41.526668+00:00 19994330.289901878685 27870000.000004008412 262864330.289902180433 1 60355.476881058 2024-02-15T11:26:42.523428+00:00 19994330.290192242712 27869999.999940864742 262864330.290129423141 1 60355.476892647 2024-02-15T11:26:43.524685+00:00 19994330.290167752653 27870000.000071343035 262864330.290235400200 1 60355.476904206 2024-02-15T11:26:44.523380+00:00 19994330.289931699634 27870000.000041089952 262864330.289969086647 1 60355.476915850 2024-02-15T11:26:45.529469+00:00 19994330.290225081146 27870000.000054579228 262864330.290275961161 1 60355.476927469 2024-02-15T11:26:46.533377+00:00 19994330.289773661643 27870000.000066667795 262864330.289836645126 1 60355.476939110 2024-02-15T11:26:47.539072+00:00 19994330.290029931813 27870000.000059586018 262864330.290085822344 1 60355.476950670 2024-02-15T11:26:48.537885+00:00 19994330.289998389781 27869999.999990426004 262864330.289985120296 1 60355.476962278 2024-02-15T11:26:49.540810+00:00 19994330.290096189827 27869999.999995809048 262864330.290088295937 1 60355.476973691 2024-02-15T11:26:50.526909+00:00 19994330.289905846119 27869999.999943941832 262864330.289846092463 1 60355.476985257 2024-02-15T11:26:51.526165+00:00 19994330.289893236011 27869999.999931745231 262864330.289821296930 1 60355.476996869 2024-02-15T11:26:52.529522+00:00 19994330.290046483278 27869999.999986946583 262864330.290029734373 1 60355.477008496 2024-02-15T11:26:53.534051+00:00 19994330.289779111743 27869999.999997217208 262864330.289772629738 1 60355.477019962 2024-02-15T11:26:54.524691+00:00 19994330.290266670287 27869999.999989591539 262864330.290252566338 1 60355.477031627 2024-02-15T11:26:55.532527+00:00 19994330.289768595248 27870000.000036180019 262864330.289801090956 1 60355.477043116 2024-02-15T11:26:56.525237+00:00 19994330.290140200406 27870000.000040922314 262864330.290177434683 1 60355.477054691 2024-02-15T11:26:57.525349+00:00 19994330.290027286857 27870000.000061497092 262864330.290085107088 1 60355.477066335 2024-02-15T11:26:58.531375+00:00 19994330.290031902492 27870000.000007119030 262864330.290035337210 1 60355.477077872 2024-02-15T11:26:59.528171+00:00 19994330.289992265403 27869999.999998856336 262864330.289987444878 1 60355.477089581 2024-02-15T11:27:00.539794+00:00 19994330.290087740868 27869999.999967887998 262864330.290051907301 1 60355.477101112 2024-02-15T11:27:01.536042+00:00 19994330.289874698967 27869999.999932706356 262864330.289803713560 1 60355.477112534 2024-02-15T11:27:02.522931+00:00 19994330.290066577494 27869999.999995209277 262864330.290058076382 1 60355.477124103 2024-02-15T11:27:03.522480+00:00 19994330.290097735822 27869999.999951884151 262864330.290045946836 1 60355.477135741 2024-02-15T11:27:04.528005+00:00 19994330.290008213371 27870000.000014472753 262864330.290019005537 1 60355.477147240 2024-02-15T11:27:05.521566+00:00 19994330.290048308671 27869999.999976877123 262864330.290021479130 1 60355.477158803 2024-02-15T11:27:06.520580+00:00 19994330.289915304631 27870000.000010766089 262864330.289922356606 1 60355.477170444 2024-02-15T11:27:07.526344+00:00 19994330.289984785020 27870000.000056765974 262864330.290037870407 1 60355.477181972 2024-02-15T11:27:08.522402+00:00 19994330.290097527206 27870000.000058501959 262864330.290152341127 1 60355.477193588 2024-02-15T11:27:09.526025+00:00 19994330.290255159140 27870000.000030785799 262864330.290282249451 1 60355.477205126 2024-02-15T11:27:10.522849+00:00 19994330.289960041642 27869999.999987144023 262864330.289943516254 1 60355.477216707 2024-02-15T11:27:11.523474+00:00 19994330.290229696780 27869999.999989125878 262864330.290215134621 1 60355.477228267 2024-02-15T11:27:12.522226+00:00 19994330.289917878807 27869999.999960541725 262864330.289874732494 1 60355.477240028 2024-02-15T11:27:13.538420+00:00 19994330.289939224720 27869999.999940853566 262864330.289876371622 1 60355.477252170 2024-02-15T11:27:14.587518+00:00 19994330.290146902204 27869999.999980833381 262864330.290124058723 1 60355.477263168 2024-02-15T11:27:15.537671+00:00 19994330.289779182523 27869999.999982610345 262864330.289758086205 1 60355.477274666 2024-02-15T11:27:16.531119+00:00 19994330.290154334158 27870000.000037688762 262864330.290188342333 1 60355.477286243 2024-02-15T11:27:17.531417+00:00 19994330.290142465383 27870000.000053431839 262864330.290192216635 1 60355.477297786 2024-02-15T11:27:18.528665+00:00 19994330.289905738086 27870000.000063542277 262864330.289965569973 1 60355.477309611 2024-02-15T11:27:19.550357+00:00 19994330.289809379727 27870000.000025175512 262864330.289830863476 1 60355.477320969 2024-02-15T11:27:20.531693+00:00 19994330.289962962270 27870000.000002197921 262864330.289961457253 1 60355.477332473 2024-02-15T11:27:21.525686+00:00 19994330.290049474686 27870000.000037781894 262864330.290083557367 1 60355.477344292 2024-02-15T11:27:22.546841+00:00 19994330.289966646582 27869999.999985918403 262864330.289948880672 1 60355.477355659 2024-02-15T11:27:23.528935+00:00 19994330.290179654956 27869999.999936461449 262864330.290112435818 1 60355.477367205 2024-02-15T11:27:24.526483+00:00 19994330.289841987193 27869999.999968633056 262864330.289806932211 1 60355.477378774 2024-02-15T11:27:25.526049+00:00 19994330.290046848357 27869999.999983981252 262864330.290027111769 1 60355.477390382 2024-02-15T11:27:26.528971+00:00 19994330.290131289512 27869999.999980203807 262864330.290107816458 1 60355.477402029 2024-02-15T11:27:27.535257+00:00 19994330.290054287761 27870000.000022739172 262864330.290073335171 1 60355.477413702 2024-02-15T11:27:28.543861+00:00 19994330.290247663856 27870000.000029958785 262864330.290273904800 1 60355.477425046 2024-02-15T11:27:29.523968+00:00 19994330.289837833494 27870000.000049207360 262864330.289883345366 1 60355.477436766 2024-02-15T11:27:30.536539+00:00 19994330.289780654013 27870000.000069111586 262864330.289846062660 1 60355.477448590 2024-02-15T11:27:31.558176+00:00 19994330.290197510272 27870000.000012427568 262864330.290206253529 1 60355.477459935 2024-02-15T11:27:32.538336+00:00 19994330.290040392429 27870000.000013150275 262864330.290049850941 1 60355.477471434 2024-02-15T11:27:33.531901+00:00 19994330.289870902896 27869999.999995548278 262864330.289862751961 1 60355.477482928 2024-02-15T11:27:34.524979+00:00 19994330.289941497147 27869999.999939355999 262864330.289877146482 1 60355.477494603 2024-02-15T11:27:35.533745+00:00 19994330.290177542716 27870000.000007569790 262864330.290181428194 1 60355.477506148 2024-02-15T11:27:36.531186+00:00 19994330.289848286659 27869999.999955687672 262864330.289800286293 1 60355.477517762 2024-02-15T11:27:37.534622+00:00 19994330.289985999465 27870000.000018432736 262864330.290000736713 1 60355.477529333 2024-02-15T11:27:38.534402+00:00 19994330.290027301759 27870000.000002145767 262864330.290025740862 1 60355.477540947 2024-02-15T11:27:39.537865+00:00 19994330.289719112217 27870000.000025771558 262864330.289741188288 1 60355.477552373 2024-02-15T11:27:40.525016+00:00 19994330.290093656629 27870000.000065695494 262864330.290155649185 1 60355.477564025 2024-02-15T11:27:41.531766+00:00 19994330.289944458753 27870000.000056479126 262864330.289997249842 1 60355.477575571 2024-02-15T11:27:42.529368+00:00 19994330.290057159960 27869999.999974012375 262864330.290027469397 1 60355.477587142 2024-02-15T11:27:43.529090+00:00 19994330.290167469531 27869999.999994296581 262864330.290158092976 1 60355.477598785 2024-02-15T11:27:44.535015+00:00 19994330.290049597621 27869999.999955352396 262864330.290001273155 1 60355.477610312 2024-02-15T11:27:45.531015+00:00 19994330.289788175374 27869999.999959260225 262864330.289743751287 1 60355.477621896 2024-02-15T11:27:46.531813+00:00 19994330.289980296046 27869999.999975014478 262864330.289951622486 1 60355.477633609 2024-02-15T11:27:47.543865+00:00 19994330.289945777506 27869999.999965727329 262864330.289907813072 1 60355.477644985 2024-02-15T11:27:48.526696+00:00 19994330.289978146553 27870000.000014234334 262864330.289988696575 1 60355.477656887 2024-02-15T11:27:49.555014+00:00 19994330.290099475533 27870000.000002428889 262864330.290098220110 1 60355.477668159 2024-02-15T11:27:50.528967+00:00 19994330.289984986186 27870000.000008188188 262864330.289989471436 1 60355.477679651 2024-02-15T11:27:51.521876+00:00 19994330.290011268109 27870000.000050496310 262864330.290058046579 1 60355.477691270 2024-02-15T11:27:52.525752+00:00 19994330.290109604597 27870000.000026430935 262864330.290132343769 1 60355.477702834 2024-02-15T11:27:53.524829+00:00 19994330.290098555386 27870000.000037375838 262864330.290132224560 1 60355.477714457 2024-02-15T11:27:54.529088+00:00 19994330.290008224547 27870000.000043477863 262864330.290048003197 1 60355.477726003 2024-02-15T11:27:55.526619+00:00 19994330.289943862706 27869999.999941762537 262864330.289881944656 1 60355.477737640 2024-02-15T11:27:56.532102+00:00 19994330.290221367031 27869999.999958340079 262864330.290176004171 1 60355.477749187 2024-02-15T11:27:57.529748+00:00 19994330.289961051196 27869999.999963711947 262864330.289921045303 1 60355.477760806 2024-02-15T11:27:58.533618+00:00 19994330.290007203817 27869999.999968890101 262864330.289972394705 1 60355.477772392 2024-02-15T11:27:59.534664+00:00 19994330.290178861469 27870000.000032804906 262864330.290207982063 1 60355.477783930 2024-02-15T11:28:00.531540+00:00 19994330.289877995849 27869999.999975904822 262864330.289850234985 1 60355.477795450 2024-02-15T11:28:01.526890+00:00 19994330.289959676564 27870000.000022184104 262864330.289978146553 1 60355.477807000 2024-02-15T11:28:02.524783+00:00 19994330.289915982634 27870000.000027719885 262864330.289939999580 1 60355.477818571 2024-02-15T11:28:03.524536+00:00 19994330.289834838361 27870000.000014036894 262864330.289845168591 1 60355.477830163 2024-02-15T11:28:04.526080+00:00 19994330.290112745017 27870000.000046692789 262864330.290155738592 1 60355.477841672 2024-02-15T11:28:05.520451+00:00 19994330.290090788156 27869999.999968025833 262864330.290055125952 1 60355.477853362 2024-02-15T11:28:06.530504+00:00 19994330.289838265628 27869999.999942358583 262864330.289776921272 1 60355.477864900 2024-02-15T11:28:07.527308+00:00 19994330.290111657232 27869999.999999403954 262864330.290107369423 1 60355.477876508 2024-02-15T11:28:08.530250+00:00 19994330.289983209223 27869999.999949146062 262864330.289928674698 1 60355.477888099 2024-02-15T11:28:09.531767+00:00 19994330.289941135794 27869999.999986846000 262864330.289924293756 1 60355.477899591 2024-02-15T11:28:10.524607+00:00 19994330.289901059121 27869999.999943919480 262864330.289841264486 1 60355.477911140 2024-02-15T11:28:11.522523+00:00 19994330.290058370680 27870000.000010214746 262864330.290064901114 1 60355.477922797 2024-02-15T11:28:12.529679+00:00 19994330.290075957775 27870000.000036031008 262864330.290108293295 1 60355.477934346 2024-02-15T11:28:13.527464+00:00 19994330.289989236742 27870000.000073224306 262864330.290058761835 1 60355.477945912 2024-02-15T11:28:14.526769+00:00 19994330.290157895535 27870000.000000208616 262864330.290154397488 1 60355.477957493 2024-02-15T11:28:15.527424+00:00 19994330.289991963655 27870000.000033728778 262864330.290022015572 1 60355.477969052 2024-02-15T11:28:16.526066+00:00 19994330.289953567088 27869999.999972674996 262864330.289922535419 1 60355.477980666 2024-02-15T11:28:17.529537+00:00 19994330.290028806776 27870000.000021260232 262864330.290046364069 1 60355.477992179 2024-02-15T11:28:18.524255+00:00 19994330.289871226996 27869999.999936357141 262864330.289803862572 1 60355.478003766 2024-02-15T11:28:19.525413+00:00 19994330.290162958205 27869999.999983534217 262864330.290142804384 1 60355.478015292 2024-02-15T11:28:20.521266+00:00 19994330.289961546659 27869999.999988403171 262864330.289946258068 1 60355.478026906 2024-02-15T11:28:21.524687+00:00 19994330.290117058903 27870000.000025283545 262864330.290138632059 1 60355.478038430 2024-02-15T11:28:22.520359+00:00 19994330.290024559945 27869999.999952219427 262864330.289973080158 1 60355.478050102 2024-02-15T11:28:23.528865+00:00 19994330.289933290333 27870000.000034119934 262864330.289963722229 1 60355.478061586 2024-02-15T11:28:24.521048+00:00 19994330.290136769414 27870000.000041261315 262864330.290174305439 1 60355.478073194 2024-02-15T11:28:25.523930+00:00 19994330.289813857526 27869999.999980974942 262864330.289791136980 1 60355.478084810 2024-02-15T11:28:26.527536+00:00 19994330.290002699941 27869999.999970428646 262864330.289969444275 1 60355.478096318 2024-02-15T11:28:27.521893+00:00 19994330.290126152337 27869999.999955844134 262864330.290078282356 1 60355.478107921 2024-02-15T11:28:28.524347+00:00 19994330.289960667491 27869999.999988172203 262864330.289945125580 1 60355.478119483 2024-02-15T11:28:29.523368+00:00 19994330.289996046573 27869999.999968286604 262864330.289960652590 1 60355.478131048 2024-02-15T11:28:30.522582+00:00 19994330.290053762496 27869999.999957613647 262864330.290007680655 1 60355.478142659 2024-02-15T11:28:31.525709+00:00 19994330.289890211076 27869999.999972701073 262864330.289859205484 1 60355.478154199 2024-02-15T11:28:32.522775+00:00 19994330.289876092225 27869999.999993648380 262864330.289866060019 1 60355.478165806 2024-02-15T11:28:33.525644+00:00 19994330.289980191737 27870000.000041123480 262864330.290017634630 1 60355.478177353 2024-02-15T11:28:34.523292+00:00 19994330.289945021272 27870000.000057831407 262864330.289999127388 1 60355.478188990 2024-02-15T11:28:35.528694+00:00 19994330.290313072503 27870000.000083684921 262864330.290393054485 1 60355.478200510 2024-02-15T11:28:36.524045+00:00 19994330.289956688881 27870000.000025503337 262864330.289978504181 1 60355.478212066 2024-02-15T11:28:37.522525+00:00 19994330.289964731783 27870000.000049129128 262864330.290010154247 1 60355.478223674 2024-02-15T11:28:38.525396+00:00 19994330.290039170533 27869999.999937336892 262864330.289972811937 1 60355.478235264 2024-02-15T11:28:39.526845+00:00 19994330.290026757866 27869999.999943021685 262864330.289966076612 1 60355.478246888 2024-02-15T11:28:40.531144+00:00 19994330.289731811732 27869999.999963566661 262864330.289691686630 1 60355.478258373 2024-02-15T11:28:41.523454+00:00 19994330.290287174284 27870000.000001154840 262864330.290284633636 1 60355.478269961 2024-02-15T11:28:42.524656+00:00 19994330.289891302586 27869999.999974694103 262864330.289862304926 1 60355.478281511 2024-02-15T11:28:43.522596+00:00 19994330.289912942797 27869999.999990224838 262864330.289899468422 1 60355.478293112 2024-02-15T11:28:44.524846+00:00 19994330.289932698011 27870000.000008348376 262864330.289937347174 1 60355.478304665 2024-02-15T11:28:45.523048+00:00 19994330.289980974048 27870000.000021852553 262864330.289999127388 1 60355.478316424 2024-02-15T11:28:46.539066+00:00 19994330.289991464466 27870000.000064015388 262864330.290051788092 1 60355.478327856 2024-02-15T11:28:47.526749+00:00 19994330.290136650205 27870000.000059373677 262864330.290192306042 1 60355.478339447 2024-02-15T11:28:48.528209+00:00 19994330.289796657860 27869999.999937634915 262864330.289730578661 1 60355.478351008 2024-02-15T11:28:49.527092+00:00 19994330.289962965995 27869999.999938510358 262864330.289897799492 1 60355.478362565 2024-02-15T11:28:50.525639+00:00 19994330.290020123124 27869999.999936908484 262864330.289953351021 1 60355.478374259 2024-02-15T11:28:51.535991+00:00 19994330.290083575994 27869999.999969214201 262864330.290049105883 1 60355.478385781 2024-02-15T11:28:52.531463+00:00 19994330.290114779025 27869999.999984193593 262864330.290095299482 1 60355.478397333 2024-02-15T11:28:53.529555+00:00 19994330.289948463440 27870000.000010307878 262864330.289955079556 1 60355.478408907 2024-02-15T11:28:54.529516+00:00 19994330.290025312454 27870000.000016912818 262864330.290038555861 1 60355.478420438 2024-02-15T11:28:55.525885+00:00 19994330.290051531047 27870000.000049188733 262864330.290096998215 1 60355.478432053 2024-02-15T11:28:56.529355+00:00 19994330.290063142776 27870000.000002991408 262864330.290062427521 1 60355.478443643 2024-02-15T11:28:57.530773+00:00 19994330.289863314480 27870000.000041421503 262864330.289901047945 1 60355.478455241 2024-02-15T11:28:58.532808+00:00 19994330.290233265609 27870000.000023443252 262864330.290253013372 1 60355.478466747 2024-02-15T11:28:59.526946+00:00 19994330.289814054966 27870000.000026769936 262864330.289837121964 1 60355.478478352 2024-02-15T11:29:00.529622+00:00 19994330.290062941611 27869999.999971784651 262864330.290031015873 1 60355.478489879 2024-02-15T11:29:01.525502+00:00 19994330.289908383042 27869999.999967917800 262864330.289872616529 1 60355.478501448 2024-02-15T11:29:02.525162+00:00 19994330.290087141097 27869999.999971468002 262864330.290054917336 1 60355.478513044 2024-02-15T11:29:03.527005+00:00 19994330.289809767157 27869999.999994218349 262864330.289800286293 1 60355.478524595 2024-02-15T11:29:04.524972+00:00 19994330.289954792708 27869999.999938964844 262864330.289890050888 1 60355.478536134 2024-02-15T11:29:05.521984+00:00 19994330.290162559599 27870000.000027015805 262864330.290185868740 1 60355.478547708 2024-02-15T11:29:06.522002+00:00 19994330.289871372283 27870000.000038269907 262864330.289905935526 1 60355.478559326 2024-02-15T11:29:07.525802+00:00 19994330.290076427162 27870000.000043049455 262864330.290115773678 1 60355.478570865 2024-02-15T11:29:08.522733+00:00 19994330.290079094470 27869999.999995283782 262864330.290070682764 1 60355.478582463 2024-02-15T11:29:09.524798+00:00 19994330.290121734142 27870000.000031575561 262864330.290149629116 1 60355.478594017 2024-02-15T11:29:10.523098+00:00 19994330.289987899363 27869999.999969206750 262864330.289953410625 1 60355.478605601 2024-02-15T11:29:11.523972+00:00 19994330.289648689330 27869999.999982088804 262864330.289627075195 1 60355.478617165 2024-02-15T11:29:12.523031+00:00 19994330.290190242231 27869999.999968361109 262864330.290154904127 1 60355.478628898 2024-02-15T11:29:13.536770+00:00 19994330.290075749159 27870000.000002745539 262864330.290074795485 1 60355.478640435 2024-02-15T11:29:14.533571+00:00 19994330.289866432548 27869999.999974794686 262864330.289837539196 1 60355.478652077 2024-02-15T11:29:15.539422+00:00 19994330.290057420731 27870000.000015657395 262864330.290069371462 1 60355.478663557 2024-02-15T11:29:16.531306+00:00 19994330.289870202541 27870000.000023748726 262864330.289890259504 1 60355.478675034 2024-02-15T11:29:17.522942+00:00 19994330.290147330612 27870000.000036247075 262864330.290179878473 1 60355.478686705 2024-02-15T11:29:18.531286+00:00 19994330.289880659431 27870000.000081837177 262864330.289958804846 1 60355.478698357 2024-02-15T11:29:19.538001+00:00 19994330.290015548468 27870000.000024661422 262864330.290036529303 1 60355.478709763 2024-02-15T11:29:20.523494+00:00 19994330.289967071265 27870000.000033985823 262864330.289997339249 1 60355.478721562 2024-02-15T11:29:21.542969+00:00 19994330.289884306490 27869999.999982230365 262864330.289862841368 1 60355.478733003 2024-02-15T11:29:22.531430+00:00 19994330.289821956307 27869999.999946765602 262864330.289765030146 1 60355.478744737 2024-02-15T11:29:23.545254+00:00 19994330.290146987885 27869999.999908965081 262864330.290052235126 1 60355.478756174 2024-02-15T11:29:24.533455+00:00 19994330.289862029254 27869999.999976228923 262864330.289834558964 1 60355.478767707 2024-02-15T11:29:25.529923+00:00 19994330.290207564831 27869999.999996885657 262864330.290200769901 1 60355.478779257 2024-02-15T11:29:26.527777+00:00 19994330.289872087538 27870000.000014092773 262864330.289882481098 1 60355.478790777 2024-02-15T11:29:27.523093+00:00 19994330.289964780211 27870000.000003471971 262864330.289964556694 1 60355.478802538 2024-02-15T11:29:28.539338+00:00 19994330.289941888303 27870000.000007562339 262864330.289945751429 1 60355.478814166 2024-02-15T11:29:29.543920+00:00 19994330.289979755878 27870000.000045862049 262864330.290021926165 1 60355.478825524 2024-02-15T11:29:30.525266+00:00 19994330.290026709437 27869999.999965090305 262864330.289988100529 1 60355.478837271 2024-02-15T11:29:31.540196+00:00 19994330.290045306087 27870000.000015888363 262864330.290057480335 1 60355.478848761 2024-02-15T11:29:32.532932+00:00 19994330.289842285216 27870000.000001560897 262864330.289840131998 1 60355.478860265 2024-02-15T11:29:33.526918+00:00 19994330.289810597897 27869999.999984469265 262864330.289791375399 1 60355.478871966 2024-02-15T11:29:34.537863+00:00 19994330.289886217564 27870000.000004600734 262864330.289887100458 1 60355.478883600 2024-02-15T11:29:35.543053+00:00 19994330.290096044540 27870000.000004515052 262864330.290096879005 1 60355.478895048 2024-02-15T11:29:36.532131+00:00 19994330.289959777147 27870000.000033132732 262864330.289989233017 1 60355.478906566 2024-02-15T11:29:37.527276+00:00 19994330.289707995951 27870000.000024273992 262864330.289728552103 1 60355.478918192 2024-02-15T11:29:38.531735+00:00 19994330.289874676615 27870000.000015296042 262864330.289886265993 1 60355.478929726 2024-02-15T11:29:39.528363+00:00 19994330.290102157742 27870000.000006251037 262864330.290104717016 1 60355.478941442 2024-02-15T11:29:40.540631+00:00 19994330.290061607957 27870000.000023085624 262864330.290081024170 1 60355.478952854 2024-02-15T11:29:41.526561+00:00 19994330.290087439120 27870000.000010658056 262864330.290094405413 1 60355.478964580 2024-02-15T11:29:42.539725+00:00 19994330.289810337126 27869999.999994464219 262864330.289801090956 1 60355.478976025 2024-02-15T11:29:43.528567+00:00 19994330.290038131177 27869999.999973621219 262864330.290008068085 1 60355.478987779 2024-02-15T11:29:44.544095+00:00 19994330.289918340743 27869999.999956995249 262864330.289871633053 1 60355.478999332 2024-02-15T11:29:45.542237+00:00 19994330.290065202862 27869999.999928265810 262864330.289989769459 1 60355.479010778 2024-02-15T11:29:46.531272+00:00 19994330.290089834481 27869999.999969240278 262864330.290055394173 1 60355.479022301 2024-02-15T11:29:47.526802+00:00 19994330.289914384484 27869999.999988835305 262864330.289899528027 1 60355.479033910 2024-02-15T11:29:48.529837+00:00 19994330.289935816079 27870000.000002108514 262864330.289934247732 1 60355.479045546 2024-02-15T11:29:49.535175+00:00 19994330.290023203939 27870000.000053368509 262864330.290072888136 1 60355.479057082 2024-02-15T11:29:50.531894+00:00 19994330.290224637836 27870000.000089906156 262864330.290310859680 1 60355.479068580 2024-02-15T11:29:51.525273+00:00 19994330.289958193898 27870000.000040486455 262864330.289994955063 1 60355.479080234 2024-02-15T11:29:52.532248+00:00 19994330.290102444589 27870000.000026352704 262864330.290125101805 1 60355.479091859 2024-02-15T11:29:53.536663+00:00 19994330.289780702442 27869999.999983612448 262864330.289760619402 1 60355.479103336 2024-02-15T11:29:54.528244+00:00 19994330.289943106472 27870000.000015586615 262864330.289954990149 1 60355.479114864 2024-02-15T11:29:55.524297+00:00 19994330.289969671518 27869999.999928578734 262864330.289894580841 1 60355.479126478 2024-02-15T11:29:56.527662+00:00 19994330.290034994483 27869999.999967969954 262864330.289999246597 1 60355.479138580 2024-02-15T11:29:57.573346+00:00 19994330.289978109300 27869999.999940186739 262864330.289914608002 1 60355.479149708 2024-02-15T11:29:58.534757+00:00 19994330.289915997535 27869999.999977309257 262864330.289889633656 1 60355.479161149 2024-02-15T11:29:59.523297+00:00 19994330.290092609823 27870000.000003237277 262864330.290092170238 1 60355.479172782 2024-02-15T11:30:00.528376+00:00 19994330.289932176471 27870000.000021286309 262864330.289949774742 1 60355.479184534 2024-02-15T11:30:01.543736+00:00 19994330.289925396442 27870000.000062800944 262864330.289984494448 1 60355.479196107 2024-02-15T11:30:02.543695+00:00 19994330.290165979415 27870000.000030424446 262864330.290192723274 1 60355.479207683 2024-02-15T11:30:03.543823+00:00 19994330.289760146290 27869999.999993722886 262864330.289750158787 1 60355.479219135 2024-02-15T11:30:04.533238+00:00 19994330.290000651032 27869999.999986466020 262864330.289983421564 1 60355.479230703 2024-02-15T11:30:05.532781+00:00 19994330.289878744632 27870000.000005356967 262864330.289880424738 1 60355.479242238 2024-02-15T11:30:06.529344+00:00 19994330.290169760585 27869999.999933637679 262864330.290099680424 1 60355.479253840 2024-02-15T11:30:07.531762+00:00 19994330.290098730475 27869999.999969583005 262864330.290064603090 1 60355.479265369 2024-02-15T11:30:08.527882+00:00 19994330.289996534586 27869999.999958306551 262864330.289951145649 1 60355.479276899 2024-02-15T11:30:09.524060+00:00 19994330.289799340069 27870000.000019036233 262864330.289814680815 1 60355.479288521 2024-02-15T11:30:10.528230+00:00 19994330.290012661368 27870000.000017162412 262864330.290026128292 1 60355.479300111 2024-02-15T11:30:11.529576+00:00 19994330.290096037090 27870000.000043462962 262864330.290135800838 1 60355.479311633 2024-02-15T11:30:12.525061+00:00 19994330.290139969438 27870000.000042650849 262864330.290178924799 1 60355.479323254 2024-02-15T11:30:13.529094+00:00 19994330.289931885898 27870000.000019799918 262864330.289947986603 1 60355.479334783 2024-02-15T11:30:14.525260+00:00 19994330.290000725538 27870000.000001274049 262864330.289998322725 1 60355.479346325 2024-02-15T11:30:15.522469+00:00 19994330.290043894202 27870000.000009190291 262864330.290049374104 1 60355.479357900 2024-02-15T11:30:16.522581+00:00 19994330.289731211960 27869999.999964758754 262864330.289692282677 1 60355.479369506 2024-02-15T11:30:17.525307+00:00 19994330.290033169091 27869999.999998982996 262864330.290028452873 1 60355.479381211 2024-02-15T11:30:18.536599+00:00 19994330.290015317500 27869999.999966479838 262864330.289978086948 1 60355.479392621 2024-02-15T11:30:19.522467+00:00 19994330.290026921779 27869999.999963939190 262864330.289987176657 1 60355.479404302 2024-02-15T11:30:20.531716+00:00 19994330.290001194924 27870000.000044252723 262864330.290041744709 1 60355.479415867 2024-02-15T11:30:21.530890+00:00 19994330.289995428175 27870000.000000596046 262864330.289992332458 1 60355.479427525 2024-02-15T11:30:22.538159+00:00 19994330.289784308523 27870000.000070724636 262864330.289851337671 1 60355.479438905 2024-02-15T11:30:23.521411+00:00 19994330.289969664067 27870000.000005789101 262864330.289971739054 1 60355.479450565 2024-02-15T11:30:24.528789+00:00 19994330.289799734950 27870000.000068906695 262864330.289864957333 1 60355.479462086 2024-02-15T11:30:25.524272+00:00 19994330.289973217994 27870000.000037044287 262864330.290006577969 1 60355.479473729 2024-02-15T11:30:26.530191+00:00 19994330.290059041232 27869999.999988213181 262864330.290043532848 1 60355.479485307 2024-02-15T11:30:27.530529+00:00 19994330.290087252855 27870000.000021874905 262864330.290105432272 1 60355.479496836 2024-02-15T11:30:28.526587+00:00 19994330.289813138545 27870000.000027723610 262864330.289837151766 1 60355.479508433 2024-02-15T11:30:29.528601+00:00 19994330.290159292519 27869999.999890599400 262864330.290046185255 1 60355.479520009 2024-02-15T11:30:30.528777+00:00 19994330.289989572018 27869999.999956902117 262864330.289942771196 1 60355.479531555 2024-02-15T11:30:31.526386+00:00 19994330.290297318250 27869999.999985832721 262864330.290279477835 1 60355.479543096 2024-02-15T11:30:32.523543+00:00 19994330.289954464883 27870000.000033322722 262864330.289984077215 1 60355.479554669 2024-02-15T11:30:33.523360+00:00 19994330.289955828339 27870000.000035211444 262864330.289987355471 1 60355.479566246 2024-02-15T11:30:34.523690+00:00 19994330.290182836354 27870000.000018022954 262864330.290197163820 1 60355.479577871 2024-02-15T11:30:35.528063+00:00 19994330.289997909218 27870000.000059377402 262864330.290053576231 1 60355.479589424 2024-02-15T11:30:36.526223+00:00 19994330.290080539882 27870000.000033915043 262864330.290110766888 1 60355.479600995 2024-02-15T11:30:37.525988+00:00 19994330.289958469570 27870000.000003781170 262864330.289958566427 1 60355.479612540 2024-02-15T11:30:38.523517+00:00 19994330.289676852524 27869999.999967336655 262864330.289640486240 1 60355.479624143 2024-02-15T11:30:39.525931+00:00 19994330.289992112666 27869999.999985594302 262864330.289974033833 1 60355.479635675 2024-02-15T11:30:40.522364+00:00 19994330.289896331728 27869999.999949570745 262864330.289842218161 1 60355.479647307 2024-02-15T11:30:41.527307+00:00 19994330.289836116135 27869999.999943982810 262864330.289776384830 1 60355.479658886 2024-02-15T11:30:42.527741+00:00 19994330.290180251002 27869999.999979443848 262864330.290156006813 1 60355.479670404 2024-02-15T11:30:43.522970+00:00 19994330.290008872747 27870000.000051319599 262864330.290056496859 1 60355.479681978 2024-02-15T11:30:44.522931+00:00 19994330.290079016238 27870000.000035062432 262864330.290110379457 1 60355.479693535 2024-02-15T11:30:45.521383+00:00 19994330.289990916848 27870000.000066358596 262864330.290053606033 1 60355.479705213 2024-02-15T11:30:46.530364+00:00 19994330.289897069335 27870000.000056825578 262864330.289950191975 1 60355.479716673 2024-02-15T11:30:47.520584+00:00 19994330.289972510189 27870000.000049270689 262864330.290018081665 1 60355.479728267 2024-02-15T11:30:48.522264+00:00 19994330.289868097752 27870000.000014338642 262864330.289878726006 1 60355.479739844 2024-02-15T11:30:49.522513+00:00 19994330.290127582848 27870000.000004075468 262864330.290127962828 1 60355.479751431 2024-02-15T11:30:50.523696+00:00 19994330.289913017303 27869999.999950513244 262864330.289859861135 1 60355.479762991 2024-02-15T11:30:51.522400+00:00 19994330.289996799082 27869999.999852515757 262864330.289845615625 1 60355.479774585 2024-02-15T11:30:52.524187+00:00 19994330.290039390326 27870000.000013500452 262864330.290049195290 1 60355.479786175 2024-02-15T11:30:53.525532+00:00 19994330.289936065674 27869999.999985177070 262864330.289917558432 1 60355.479797729 2024-02-15T11:30:54.523815+00:00 19994330.289998650551 27870000.000005532056 262864330.290000498295 1 60355.479809296 2024-02-15T11:30:55.523158+00:00 19994330.289974588901 27870000.000036630780 262864330.290007531643 1 60355.479820890 2024-02-15T11:30:56.524914+00:00 19994330.290081758052 27870000.000060636550 262864330.290138721466 1 60355.479832433 2024-02-15T11:30:57.522218+00:00 19994330.289895992726 27870000.000013969839 262864330.289906263351 1 60355.479844037 2024-02-15T11:30:58.524841+00:00 19994330.289950594306 27870000.000023670495 262864330.289970576763 1 60355.479855592 2024-02-15T11:30:59.523170+00:00 19994330.289956238121 27869999.999976597726 262864330.289929151535 1 60355.479867144 2024-02-15T11:31:00.521293+00:00 19994330.290053043514 27870000.000014152378 262864330.290063500404 1 60355.479878852 2024-02-15T11:31:01.532797+00:00 19994330.289989542216 27869999.999967396259 262864330.289953231812 1 60355.479890355 2024-02-15T11:31:02.526681+00:00 19994330.289984390140 27869999.999983921647 262864330.289964616299 1 60355.479901904 2024-02-15T11:31:03.524475+00:00 19994330.289790339768 27869999.999952822924 262864330.289739459753 1 60355.479913462 2024-02-15T11:31:04.523090+00:00 19994330.290062580258 27869999.999973271042 262864330.290032148361 1 60355.479925005 2024-02-15T11:31:05.520457+00:00 19994330.289995070547 27870000.000016372651 262864330.290007740259 1 60355.479936679 2024-02-15T11:31:06.529105+00:00 19994330.289808921516 27870000.000023052096 262864330.289828300476 1 60355.479948196 2024-02-15T11:31:07.524079+00:00 19994330.290109250695 27870000.000044617802 262864330.290150165558 1 60355.479959800 2024-02-15T11:31:08.526725+00:00 19994330.289977312088 27870000.000037170947 262864330.290010780096 1 60355.479971358 2024-02-15T11:31:09.525293+00:00 19994330.289879333228 27870000.000035792589 262864330.289911419153 1 60355.479982876 2024-02-15T11:31:10.520469+00:00 19994330.289895623922 27870000.000009227544 262864330.289901167154 1 60355.479994503 2024-02-15T11:31:11.525068+00:00 19994330.290093269199 27870000.000000055879 262864330.290089637041 1 60355.480006122 2024-02-15T11:31:12.528958+00:00 19994330.290016476065 27869999.999968010932 262864330.289980798960 1 60355.480017617 2024-02-15T11:31:13.522146+00:00 19994330.289676878601 27869999.999975986779 262864330.289649158716 1 60355.480029183 2024-02-15T11:31:14.521441+00:00 19994330.290167205036 27869999.999941922724 262864330.290105432272 1 60355.480040781 2024-02-15T11:31:15.523503+00:00 19994330.290086884052 27869999.999980889261 262864330.290064096451 1 60355.480052324 2024-02-15T11:31:16.520800+00:00 19994330.289957627654 27869999.999998521060 262864330.289952456951 1 60355.480063924 2024-02-15T11:31:17.522982+00:00 19994330.290018245578 27870000.000016842037 262864330.290031373501 1 60355.480075525 2024-02-15T11:31:18.525364+00:00 19994330.290063332766 27870000.000015068799 262864330.290074706078 1 60355.480087111 2024-02-15T11:31:19.526397+00:00 19994330.290098510683 27870000.000041443855 262864330.290136277676 1 60355.480098778 2024-02-15T11:31:20.534461+00:00 19994330.290037527680 27870000.000038687140 262864330.290072500706 1 60355.480110246 2024-02-15T11:31:21.525252+00:00 19994330.290264569223 27869999.999937500805 262864330.290198385715 1 60355.480121938 2024-02-15T11:31:22.535432+00:00 19994330.290017284453 27869999.999959677458 262864330.289973258972 1 60355.480133402 2024-02-15T11:31:23.525927+00:00 19994330.289843536913 27869999.999961290509 262864330.289801120758 1 60355.480144965 2024-02-15T11:31:24.525012+00:00 19994330.290118411183 27869999.999963551760 262864330.290078282356 1 60355.480156524 2024-02-15T11:31:25.523650+00:00 19994330.289869636297 27869999.999930121005 262864330.289796054363 1 60355.480168182 2024-02-15T11:31:26.530957+00:00 19994330.290146607906 27870000.000030793250 262864330.290173709393 1 60355.480179809 2024-02-15T11:31:27.535543+00:00 19994330.290029112250 27870000.000039745122 262864330.290065169334 1 60355.480191294 2024-02-15T11:31:28.527792+00:00 19994330.289931584150 27870000.000039197505 262864330.289967089891 1 60355.480202831 2024-02-15T11:31:29.524594+00:00 19994330.290124390274 27870000.000052534044 262864330.290173232555 1 60355.480214400 2024-02-15T11:31:30.524185+00:00 19994330.290134631097 27869999.999994777143 262864330.290125727654 1 60355.480225953 2024-02-15T11:31:31.522327+00:00 19994330.290028717369 27870000.000027891248 262864330.290052920580 1 60355.480237579 2024-02-15T11:31:32.526829+00:00 19994330.289905000478 27870000.000013511628 262864330.289914816618 1 60355.480249100 2024-02-15T11:31:33.522255+00:00 19994330.290323756635 27869999.999917879701 262864330.290237933397 1 60355.480260707 2024-02-15T11:31:34.525079+00:00 19994330.289869204164 27869999.999998729676 262864330.289864242077 1 60355.480272302 2024-02-15T11:31:35.526890+00:00 19994330.289828434587 27869999.999923385680 262864330.289748132229 1 60355.480283835 2024-02-15T11:31:36.523317+00:00 19994330.289910670370 27870000.000014241785 262864330.289921224117 1 60355.480295403 2024-02-15T11:31:37.522842+00:00 19994330.290022518486 27870000.000000745058 262864330.290019571781 1 60355.480306961 2024-02-15T11:31:38.521433+00:00 19994330.290082823485 27870000.000021103770 262864330.290100216866 1 60355.480318599 2024-02-15T11:31:39.526932+00:00 19994330.289918042719 27870000.000034056604 262864330.289948403835 1 60355.480330115 2024-02-15T11:31:40.521941+00:00 19994330.289945282042 27869999.999988704920 262864330.289930284023 1 60355.480341681 2024-02-15T11:31:41.521233+00:00 19994330.290226589888 27870000.000020492822 262864330.290243387222 1 60355.480353260 2024-02-15T11:31:42.521691+00:00 19994330.289789561182 27870000.000020317733 262864330.289806187153 1 60355.480364839 2024-02-15T11:31:43.522102+00:00 19994330.289957962930 27869999.999990206212 262864330.289944469929 1 60355.480376467 2024-02-15T11:31:44.526723+00:00 19994330.289927579463 27869999.999945346266 262864330.289869219065 1 60355.480387992 2024-02-15T11:31:45.522529+00:00 19994330.290027227253 27869999.999961957335 262864330.289985507727 1 60355.480399542 2024-02-15T11:31:46.520444+00:00 19994330.290022179484 27869999.999941330403 262864330.289959788322 1 60355.480411182 2024-02-15T11:31:47.526098+00:00 19994330.289942745119 27869999.999949727207 262864330.289888769388 1 60355.480422717 2024-02-15T11:31:48.522703+00:00 19994330.290018256754 27870000.000024180859 262864330.290038734674 1 60355.480434308 2024-02-15T11:31:49.524231+00:00 19994330.289974130690 27870000.000081170350 262864330.290051609278 1 60355.480445862 2024-02-15T11:31:50.522451+00:00 19994330.290000878274 27870000.000052902848 262864330.290050089359 1 60355.480457428 2024-02-15T11:31:51.521796+00:00 19994330.290163926780 27870000.000062912703 262864330.290223151445 1 60355.480469010 2024-02-15T11:31:52.522462+00:00 19994330.290047403425 27870000.000069994479 262864330.290113717318 1 60355.480480597 2024-02-15T11:31:53.523572+00:00 19994330.289964571595 27870000.000040102750 262864330.290000975132 1 60355.480492186 2024-02-15T11:31:54.524906+00:00 19994330.290012996644 27869999.999936897308 262864330.289946198463 1 60355.480503718 2024-02-15T11:31:55.521259+00:00 19994330.290130581707 27869999.999982718378 262864330.290109604597 1 60355.480515315 2024-02-15T11:31:56.523225+00:00 19994330.289991173893 27869999.999925199896 262864330.289912670851 1 60355.480526871 2024-02-15T11:31:57.521667+00:00 19994330.290015056729 27869999.999981503934 262864330.289992868900 1 60355.480538448 2024-02-15T11:31:58.521904+00:00 19994330.289820071310 27869999.999999273568 262864330.289815664291 1 60355.480550052 2024-02-15T11:31:59.524451+00:00 19994330.290047083050 27869999.999962158501 262864330.290005534887 1 60355.480561636 2024-02-15T11:32:00.525375+00:00 19994330.289858020842 27870000.000050496310 262864330.289904803038 1 60355.480573155 2024-02-15T11:32:01.520591+00:00 19994330.290096726269 27870000.000069256872 262864330.290162295103 1 60355.480584878 2024-02-15T11:32:02.533495+00:00 19994330.290112264454 27870000.000030752271 262864330.290139317513 1 60355.480596403 2024-02-15T11:32:03.529234+00:00 19994330.290053550154 27870000.000054985285 262864330.290104836226 1 60355.480607981 2024-02-15T11:32:04.529588+00:00 19994330.290129173547 27870000.000001788139 262864330.290127277374 1 60355.480619526 2024-02-15T11:32:05.526987+00:00 19994330.289710592479 27869999.999888088554 262864330.289594978094 1 60355.480631114 2024-02-15T11:32:06.528219+00:00 19994330.290184859186 27869999.999927818775 262864330.290108978748 1 60355.480642745 2024-02-15T11:32:07.533148+00:00 19994330.289957083762 27869999.999978899956 262864330.289932280779 1 60355.480654340 2024-02-15T11:32:08.534966+00:00 19994330.290112085640 27870000.000005040318 262864330.290113419294 1 60355.480665856 2024-02-15T11:32:09.529961+00:00 19994330.289976105094 27869999.999982230365 262864330.289954662323 1 60355.480677492 2024-02-15T11:32:10.535261+00:00 19994330.290022965521 27870000.000026635826 262864330.290045917034 1 60355.480689034 2024-02-15T11:32:11.532521+00:00 19994330.290165428072 27870000.000068783760 262864330.290230512619 1 60355.480700670 2024-02-15T11:32:12.537890+00:00 19994330.289717726409 27870000.000043433160 262864330.289757460356 1 60355.480712223 2024-02-15T11:32:13.536087+00:00 19994330.290100011975 27870000.000046394765 262864330.290142714977 1 60355.480723725 2024-02-15T11:32:14.529829+00:00 19994330.289888691157 27869999.999999023974 262864330.289884001017 1 60355.480735225 2024-02-15T11:32:15.523446+00:00 19994330.290210455656 27869999.999934107065 262864330.290140867233 1 60355.480746779 2024-02-15T11:32:16.521676+00:00 19994330.290042232722 27869999.999981962144 262864330.290020495653 1 60355.480758374 2024-02-15T11:32:17.523525+00:00 19994330.290068577975 27869999.999938581139 262864330.290003448725 1 60355.480769953 2024-02-15T11:32:18.523965+00:00 19994330.290247578174 27869999.999913711101 262864330.290157616138 1 60355.480781518 2024-02-15T11:32:19.523197+00:00 19994330.289919216186 27869999.999965384603 262864330.289880901575 1 60355.480793079 2024-02-15T11:32:20.522033+00:00 19994330.290065191686 27870000.000020753592 262864330.290082246065 1 60355.480804658 2024-02-15T11:32:21.522398+00:00 19994330.290008898824 27870000.000020392239 262864330.290025591850 1 60355.480816224 2024-02-15T11:32:22.521743+00:00 19994330.290176179260 27870000.000057894737 262864330.290230393410 1 60355.480827821 2024-02-15T11:32:23.523723+00:00 19994330.290031213313 27870000.000024329871 262864330.290051847696 1 60355.480839403 2024-02-15T11:32:24.524405+00:00 19994330.289955116808 27870000.000077877194 262864330.290029287338 1 60355.480850953 2024-02-15T11:32:25.522321+00:00 19994330.290134537965 27869999.999991010875 262864330.290121853352 1 60355.480862579 2024-02-15T11:32:26.526849+00:00 19994330.289916958660 27869999.999975640327 262864330.289888918400 1 60355.480874103 2024-02-15T11:32:27.522534+00:00 19994330.290054097772 27869999.999949343503 262864330.289999723434 1 60355.480885731 2024-02-15T11:32:28.527142+00:00 19994330.289961375296 27869999.999974742532 262864330.289932399988 1 60355.480897326 2024-02-15T11:32:29.528982+00:00 19994330.289757613093 27869999.999960079789 262864330.289713978767 1 60355.480908803 2024-02-15T11:32:30.520565+00:00 19994330.289956253022 27869999.999996896833 262864330.289949446917 1 60355.480920494 2024-02-15T11:32:31.530700+00:00 19994330.290067940950 27869999.999981857836 262864330.290046095848 1 60355.480931996 2024-02-15T11:32:32.524444+00:00 19994330.290091425180 27869999.999988790601 262864330.290076524019 1 60355.480943599 2024-02-15T11:32:33.526965+00:00 19994330.290037963539 27870000.000022489578 262864330.290056765079 1 60355.480955109 2024-02-15T11:32:34.521397+00:00 19994330.290055114776 27870000.000042900443 262864330.290094345808 1 60355.480966704 2024-02-15T11:32:35.523178+00:00 19994330.289999149740 27870000.000007383525 262864330.290002852678 1 60355.480978313 2024-02-15T11:32:36.526223+00:00 19994330.290053989738 27869999.999995011836 262864330.290045320988 1 60355.480989879 2024-02-15T11:32:37.525596+00:00 19994330.289879452437 27870000.000009153038 262864330.289884895086 1 60355.481001440 2024-02-15T11:32:38.524445+00:00 19994330.289943799376 27869999.999976512045 262864330.289916634560 1 60355.481012991 2024-02-15T11:32:39.522394+00:00 19994330.290145296603 27869999.999955117702 262864330.290096729994 1 60355.481024589 2024-02-15T11:32:40.524472+00:00 19994330.290029361844 27869999.999948482960 262864330.289974153042 1 60355.481036150 2024-02-15T11:32:41.523347+00:00 19994330.289998125285 27869999.999953970313 262864330.289948403835 1 60355.481047733 2024-02-15T11:32:42.524139+00:00 19994330.290213719010 27870000.000025991350 262864330.290235996246 1 60355.481059306 2024-02-15T11:32:43.524041+00:00 19994330.289975445718 27869999.999997004867 262864330.289968758821 1 60355.481070891 2024-02-15T11:32:44.524954+00:00 19994330.290218915790 27870000.000044044107 262864330.290259271860 1 60355.481082445 2024-02-15T11:32:45.523292+00:00 19994330.289901152253 27870000.000025913119 262864330.289923369884 1 60355.481094053 2024-02-15T11:32:46.526143+00:00 19994330.290097050369 27870000.000002440065 262864330.290095806122 1 60355.481105644 2024-02-15T11:32:47.527674+00:00 19994330.290041860193 27870000.000029344112 262864330.290067523718 1 60355.481117154 2024-02-15T11:32:48.522049+00:00 19994330.289924573153 27869999.999968461692 262864330.289889335632 1 60355.481128719 2024-02-15T11:32:49.521351+00:00 19994330.289828144014 27869999.999980054796 262864330.289804518223 1 60355.481140325 2024-02-15T11:32:50.524109+00:00 19994330.290159586817 27869999.999960843474 262864330.290116727352 1 60355.481151892 2024-02-15T11:32:51.523475+00:00 19994330.289998751134 27869999.999983537942 262864330.289978593588 1 60355.481163448 2024-02-15T11:32:52.521881+00:00 19994330.290159773082 27869999.999954979867 262864330.290111035109 1 60355.481175067 2024-02-15T11:32:53.525818+00:00 19994330.289822418243 27870000.000007033348 262864330.289825767279 1 60355.481186601 2024-02-15T11:32:54.522310+00:00 19994330.289867181331 27870000.000038921833 262864330.289902418852 1 60355.481198175 2024-02-15T11:32:55.522342+00:00 19994330.290152095258 27870000.000084511936 262864330.290232926607 1 60355.481209740 2024-02-15T11:32:56.521517+00:00 19994330.289978146553 27870000.000043872744 262864330.290018320084 1 60355.481221307 2024-02-15T11:32:57.520933+00:00 19994330.289960600436 27870000.000051394105 262864330.290008276701 1 60355.481232905 2024-02-15T11:32:58.522972+00:00 19994330.289908736944 27870000.000035014004 262864330.289940059185 1 60355.481244658 2024-02-15T11:32:59.538419+00:00 19994330.290021635592 27870000.000007994473 262864330.290025919676 1 60355.481256229 2024-02-15T11:33:00.538194+00:00 19994330.290048353374 27869999.999985016882 262864330.290029674768 1 60355.481267808 2024-02-15T11:33:01.538633+00:00 19994330.289737381041 27869999.999958906323 262864330.289692580700 1 60355.481279189 2024-02-15T11:33:02.521943+00:00 19994330.290044065565 27869999.999915730208 262864330.289956092834 1 60355.481290787 2024-02-15T11:33:03.523944+00:00 19994330.290191501379 27869999.999985549599 262864330.290173351765 1 60355.481302337 2024-02-15T11:33:04.521879+00:00 19994330.289808887988 27869999.999995388091 262864330.289800584316 1 60355.481313904 2024-02-15T11:33:05.521345+00:00 19994330.290237683803 27870000.000029999763 262864330.290264010429 1 60355.481325489 2024-02-15T11:33:06.522226+00:00 19994330.289930738509 27870000.000039096922 262864330.289966136217 1 60355.481337065 2024-02-15T11:33:07.522412+00:00 19994330.290234692395 27870000.000040173531 262864330.290271162987 1 60355.481348698 2024-02-15T11:33:08.527520+00:00 19994330.289953652769 27870000.000001426786 262864330.289951384068 1 60355.481360305 2024-02-15T11:33:09.530332+00:00 19994330.290121823549 27869999.999977678061 262864330.290095806122 1 60355.481371812 2024-02-15T11:33:10.524519+00:00 19994330.289911095053 27869999.999984640628 262864330.289892047644 1 60355.481383380 2024-02-15T11:33:11.524070+00:00 19994330.289895925671 27869999.999954286963 262864330.289846509695 1 60355.481394967 2024-02-15T11:33:12.525107+00:00 19994330.289977360517 27869999.999942027032 262864330.289915710688 1 60355.481406715 2024-02-15T11:33:13.540199+00:00 19994330.289905700833 27869999.999987587333 262864330.289889603853 1 60355.481418125 2024-02-15T11:33:14.526038+00:00 19994330.290082924068 27869999.999981749803 262864330.290060997009 1 60355.481429657 2024-02-15T11:33:15.522343+00:00 19994330.289980728179 27869999.999975781888 262864330.289952814579 1 60355.481441286 2024-02-15T11:33:16.527159+00:00 19994330.290229450911 27870000.000025831163 262864330.290251582861 1 60355.481452858 2024-02-15T11:33:17.526915+00:00 19994330.290172915906 27870000.000069741160 262864330.290238946676 1 60355.481464381 2024-02-15T11:33:18.522558+00:00 19994330.289881408215 27870000.000071335584 262864330.289949059486 1 60355.481475951 2024-02-15T11:33:19.522175+00:00 19994330.290001183748 27870000.000034775585 262864330.290032267570 1 60355.481487541 2024-02-15T11:33:20.523515+00:00 19994330.290070619434 27869999.999975781888 262864330.290042698383 1 60355.481499091 2024-02-15T11:33:21.521476+00:00 19994330.290204454213 27869999.999952301383 262864330.290153086185 1 60355.481510676 2024-02-15T11:33:22.522418+00:00 19994330.289802711457 27869999.999980024993 262864330.289779037237 1 60355.481522289 2024-02-15T11:33:23.525760+00:00 19994330.290142133832 27869999.999942786992 262864330.290081202984 1 60355.481533844 2024-02-15T11:33:24.524116+00:00 19994330.289754308760 27869999.999935988337 262864330.289686590433 1 60355.481545404 2024-02-15T11:33:25.522855+00:00 19994330.289968069643 27869999.999981097877 262864330.289945483208 1 60355.481556953 2024-02-15T11:33:26.520726+00:00 19994330.290119033307 27870000.000007864088 262864330.290123194456 1 60355.481568644 2024-02-15T11:33:27.530826+00:00 19994330.290050666779 27870000.000052504241 262864330.290099471807 1 60355.481580173 2024-02-15T11:33:28.526949+00:00 19994330.290080718696 27870000.000040881336 262864330.290117919445 1 60355.481591686 2024-02-15T11:33:29.521644+00:00 19994330.290001869202 27870000.000055294484 262864330.290053457022 1 60355.481603248 2024-02-15T11:33:30.520627+00:00 19994330.290110174567 27870000.000057596713 262864330.290164083242 1 60355.481614853 2024-02-15T11:33:31.523319+00:00 19994330.289890728891 27869999.999956212938 262864330.289843261242 1 60355.481626409 2024-02-15T11:33:32.521714+00:00 19994330.289799500257 27869999.999984826893 262864330.289780646563 1 60355.481638052 2024-02-15T11:33:33.527639+00:00 19994330.289993561804 27869999.999946299940 262864330.289936155081 1 60355.481649563 2024-02-15T11:33:34.522199+00:00 19994330.289905667305 27870000.000004731119 262864330.289906710386 1 60355.481661174 2024-02-15T11:33:35.525404+00:00 19994330.290236122906 27869999.999980807304 262864330.290213227272 1 60355.481672715 2024-02-15T11:33:36.522584+00:00 19994330.289967644960 27869999.999997399747 262864330.289961367846 1 60355.481684275 2024-02-15T11:33:37.521393+00:00 19994330.289837114513 27869999.999999620020 262864330.289833039045 1 60355.481695847 2024-02-15T11:33:38.521185+00:00 19994330.290156383067 27869999.999972939491 262864330.290125638247 1 60355.481707417 2024-02-15T11:33:39.520887+00:00 19994330.289915695786 27870000.000004518777 262864330.289916515350 1 60355.481719038 2024-02-15T11:33:40.524908+00:00 19994330.289952222258 27870000.000046711415 262864330.289995223284 1 60355.481730584 2024-02-15T11:33:41.522466+00:00 19994330.290047809482 27869999.999985203147 262864330.290029346943 1 60355.481742172 2024-02-15T11:33:42.523608+00:00 19994330.289913982153 27869999.999984454364 262864330.289894729853 1 60355.481753727 2024-02-15T11:33:43.522018+00:00 19994330.289956606925 27870000.000019866973 262864330.289972782135 1 60355.481765336 2024-02-15T11:33:44.525049+00:00 19994330.289984643459 27869999.999974131584 262864330.289955079556 1 60355.481776870 2024-02-15T11:33:45.521532+00:00 19994330.290008798242 27869999.999980099499 262864330.289985179901 1 60355.481788445 2024-02-15T11:33:46.521649+00:00 19994330.290032196790 27869999.999965425581 262864330.289993941784 1 60355.481800033 2024-02-15T11:33:47.522882+00:00 19994330.289958633482 27869999.999979123473 262864330.289934068918 1 60355.481811600 2024-02-15T11:33:48.522272+00:00 19994330.290073461831 27870000.000002812594 262864330.290072560310 1 60355.481823166 2024-02-15T11:33:49.521509+00:00 19994330.290112417191 27870000.000024821609 262864330.290133535862 1 60355.481834802 2024-02-15T11:33:50.526900+00:00 19994330.289869900793 27870000.000067256391 262864330.289933472872 1 60355.481846371 2024-02-15T11:33:51.526433+00:00 19994330.290187545121 27870000.000026728958 262864330.290210574865 1 60355.481857913 2024-02-15T11:33:52.523629+00:00 19994330.289899058640 27870000.000042460859 262864330.289937824011 1 60355.481869449 2024-02-15T11:33:53.520363+00:00 19994330.289969619364 27869999.999985843897 262864330.289951771498 1 60355.481881080 2024-02-15T11:33:54.525353+00:00 19994330.290181376040 27869999.999957907945 262864330.290135592222 1 60355.481892591 2024-02-15T11:33:55.519839+00:00 19994330.290101777762 27869999.999963581562 262864330.290061652660 1 60355.481904171 2024-02-15T11:33:56.520360+00:00 19994330.290164425969 27869999.999960530549 262864330.290121257305 1 60355.481915805 2024-02-15T11:33:57.525514+00:00 19994330.289972294122 27869999.999997597188 262864330.289966195822 1 60355.481927314 2024-02-15T11:33:58.519918+00:00 19994330.290222723037 27870000.000006470829 262864330.290225505829 1 60355.481938909 2024-02-15T11:33:59.521699+00:00 19994330.290015071630 27869999.999997444451 262864330.290008813143 1 60355.481950474 2024-02-15T11:34:00.520914+00:00 19994330.290006212890 27869999.999982032925 262864330.289984554052 1 60355.481962246 2024-02-15T11:34:01.538058+00:00 19994330.289926730096 27870000.000010497868 262864330.289933532476 1 60355.481973689 2024-02-15T11:34:02.526705+00:00 19994330.290076170117 27870000.000023964792 262864330.290096431971 1 60355.481985273 2024-02-15T11:34:03.527554+00:00 19994330.290090862662 27869999.999982662499 262864330.290069818497 1 60355.481996907 2024-02-15T11:34:04.532746+00:00 19994330.289975166321 27869999.999995891005 262864330.289967358112 1 60355.482008424 2024-02-15T11:34:05.527813+00:00 19994330.289998549968 27869999.999989409000 262864330.289984285831 1 60355.482019996 2024-02-15T11:34:06.527644+00:00 19994330.289913747460 27869999.999971166253 262864330.289881199598 1 60355.482031573 2024-02-15T11:34:07.527887+00:00 19994330.289891351014 27869999.999908018857 262864330.289795696735 1 60355.482043360 2024-02-15T11:34:08.546297+00:00 19994330.289786782116 27869999.999985828996 262864330.289768904448 1 60355.482054702 2024-02-15T11:34:09.526209+00:00 19994330.290227379650 27870000.000026647002 262864330.290250331163 1 60355.482066490 2024-02-15T11:34:10.544746+00:00 19994330.289919786155 27870000.000002723187 262864330.289918810129 1 60355.482077920 2024-02-15T11:34:11.532300+00:00 19994330.290059056133 27869999.999976065010 262864330.290031433105 1 60355.482089467 2024-02-15T11:34:12.529964+00:00 19994330.289896331728 27870000.000042323023 262864330.289934962988 1 60355.482100953 2024-02-15T11:34:13.522330+00:00 19994330.290215671062 27870000.000025369227 262864330.290237337351 1 60355.482112532 2024-02-15T11:34:14.522792+00:00 19994330.289775278419 27870000.000021141022 262864330.289792716503 1 60355.482124114 2024-02-15T11:34:15.523481+00:00 19994330.290002867579 27870000.000030051917 262864330.290029227734 1 60355.482135765 2024-02-15T11:34:16.530118+00:00 19994330.290225986391 27869999.999997440726 262864330.290219724178 1 60355.482147277 2024-02-15T11:34:17.524762+00:00 19994330.289704091847 27869999.999909497797 262864330.289609879255 1 60355.482158832 2024-02-15T11:34:18.523062+00:00 19994330.290099244565 27869999.999937910587 262864330.290033459663 1 60355.482170479 2024-02-15T11:34:19.529414+00:00 19994330.290041159838 27870000.000007674098 262864330.290045142174 1 60355.482181983 2024-02-15T11:34:20.523330+00:00 19994330.290022067726 27870000.000005509704 262864330.290023893118 1 60355.482193610 2024-02-15T11:34:21.527879+00:00 19994330.289954271168 27870000.000030603260 262864330.289981186390 1 60355.482205144 2024-02-15T11:34:22.524449+00:00 19994330.289871040732 27870000.000050593168 262864330.289917945862 1 60355.482216728 2024-02-15T11:34:23.525332+00:00 19994330.290243770927 27870000.000037014484 262864330.290277093649 1 60355.482228292 2024-02-15T11:34:24.524395+00:00 19994330.290250301361 27870000.000043626875 262864330.290290236473 1 60355.482239888 2024-02-15T11:34:25.526344+00:00 19994330.289943974465 27870000.000012632459 262864330.289952903986 1 60355.482251564 2024-02-15T11:34:26.535090+00:00 19994330.289969399571 27869999.999993525445 262864330.289959251881 1 60355.482262997 2024-02-15T11:34:27.522961+00:00 19994330.289891138673 27869999.999992143363 262864330.289879560471 1 60355.482274575 2024-02-15T11:34:28.523263+00:00 19994330.290014602244 27869999.999981191009 262864330.289992094040 1 60355.482286124 2024-02-15T11:34:29.521120+00:00 19994330.290273148566 27869999.999992012978 262864330.290261477232 1 60355.482297784 2024-02-15T11:34:30.528494+00:00 19994330.289916262031 27869999.999969080091 262864330.289881646633 1 60355.482309345 2024-02-15T11:34:31.527422+00:00 19994330.290070813149 27870000.000016424805 262864330.290083527565 1 60355.482320886 2024-02-15T11:34:32.524577+00:00 19994330.289838161319 27870000.000039249659 262864330.289873719215 1 60355.482332522 2024-02-15T11:34:33.529915+00:00 19994330.290117055178 27870000.000052675605 262864330.290166050196 1 60355.482344124 2024-02-15T11:34:34.532356+00:00 19994330.290090553463 27870000.000044360757 262864330.290131211281 1 60355.482355601 2024-02-15T11:34:35.523954+00:00 19994330.289890259504 27869999.999988026917 262864330.289874583483 1 60355.482367172 2024-02-15T11:34:36.523670+00:00 19994330.290198773146 27869999.999994404614 262864330.290189474821 1 60355.482378731 2024-02-15T11:34:37.522400+00:00 19994330.289962086827 27870000.000000052154 262864330.289958447218 1 60355.482390368 2024-02-15T11:34:38.527784+00:00 19994330.289956744760 27869999.999990802258 262864330.289943844080 1 60355.482401939 2024-02-15T11:34:39.527551+00:00 19994330.289879400283 27869999.999982889742 262864330.289858609438 1 60355.482413474 2024-02-15T11:34:40.524179+00:00 19994330.290131539106 27869999.999997563660 262864330.290125399828 1 60355.482425062 2024-02-15T11:34:41.525325+00:00 19994330.289946220815 27869999.999968130141 262864330.289910674095 1 60355.482436610 2024-02-15T11:34:42.523143+00:00 19994330.290169127285 27869999.999975144863 262864330.290140569210 1 60355.482448187 2024-02-15T11:34:43.523370+00:00 19994330.290146686137 27870000.000031486154 262864330.290174454451 1 60355.482459781 2024-02-15T11:34:44.525073+00:00 19994330.290064718574 27870000.000082254410 262864330.290143281221 1 60355.482471335 2024-02-15T11:34:45.523364+00:00 19994330.289903033525 27870000.000054497272 262864330.289953857660 1 60355.482482951 2024-02-15T11:34:46.526974+00:00 19994330.290205266327 27870000.000037048012 262864330.290238618851 1 60355.482494532 2024-02-15T11:34:47.527565+00:00 19994330.290022201836 27869999.999998845160 262864330.290017336607 1 60355.482506047 2024-02-15T11:34:48.522485+00:00 19994330.289918925613 27870000.000020388514 262864330.289935618639 1 60355.482517596 2024-02-15T11:34:49.520287+00:00 19994330.289811182767 27869999.999934460968 262864330.289741963148 1 60355.482529279 2024-02-15T11:34:50.529682+00:00 19994330.290214788169 27869999.999894633889 262864330.290105700493 1 60355.482540767 2024-02-15T11:34:51.522282+00:00 19994330.290026113391 27869999.999963130802 262864330.289985537529 1 60355.482552343 2024-02-15T11:34:52.522444+00:00 19994330.290018130094 27869999.999997194856 262864330.290011644363 1 60355.482563902 2024-02-15T11:34:53.521100+00:00 19994330.290144465864 27870000.000020936131 262864330.290161699057 1 60355.482575533 2024-02-15T11:34:54.526047+00:00 19994330.289932083338 27870000.000010002404 262864330.289938390255 1 60355.482587039 2024-02-15T11:34:55.520192+00:00 19994330.289732456207 27870000.000061415136 262864330.289790183306 1 60355.482598635 2024-02-15T11:34:56.522048+00:00 19994330.290294833481 27870000.000082157552 262864330.290373295546 1 60355.482610219 2024-02-15T11:34:57.522944+00:00 19994330.289848793298 27870000.000043567270 262864330.289888679981 1 60355.482621768 2024-02-15T11:34:58.520729+00:00 19994330.290075771511 27869999.999987162650 262864330.290059238672 1 60355.482633395 2024-02-15T11:34:59.525321+00:00 19994330.289889872074 27869999.999944765121 262864330.289830952883 1 60355.482645000 2024-02-15T11:35:00.528001+00:00 19994330.290294211358 27869999.999916754663 262864330.290207266808 1 60355.482656516 2024-02-15T11:35:01.522977+00:00 19994330.289973683655 27869999.999930329621 262864330.289900302887 1 60355.482668177 2024-02-15T11:35:02.530524+00:00 19994330.290072586387 27869999.999972607940 262864330.290041506290 1 60355.482679755 2024-02-15T11:35:03.530836+00:00 19994330.289978042245 27869999.999982245266 262864330.289956569672 1 60355.482691308 2024-02-15T11:35:04.528972+00:00 19994330.290008325130 27870000.000009525567 262864330.290014177561 1 60355.482702980 2024-02-15T11:35:05.537442+00:00 19994330.289910539985 27869999.999997757375 262864330.289904594421 1 60355.482714643 2024-02-15T11:35:06.545128+00:00 19994330.290136333555 27870000.000070638955 262864330.290203273296 1 60355.482726096 2024-02-15T11:35:07.534670+00:00 19994330.290298316628 27870000.000075802207 262864330.290370434523 1 60355.482737722 2024-02-15T11:35:08.539210+00:00 19994330.290131036192 27870000.000031054020 262864330.290158390999 1 60355.482749232 2024-02-15T11:35:09.533625+00:00 19994330.290085576475 27870000.000014219433 262864330.290096104145 1 60355.482760740 2024-02-15T11:35:10.527875+00:00 19994330.289773702621 27869999.999984897673 262864330.289754897356 1 60355.482772287 2024-02-15T11:35:11.525544+00:00 19994330.290013480932 27869999.999939996749 262864330.289949804544 1 60355.482783878 2024-02-15T11:35:12.527064+00:00 19994330.289841968566 27869999.999932549894 262864330.289770841599 1 60355.482795532 2024-02-15T11:35:13.533992+00:00 19994330.289873722941 27869999.999931775033 262864330.289801806211 1 60355.482807168 2024-02-15T11:35:14.539336+00:00 19994330.290065150708 27869999.999956402928 262864330.290017843246 1 60355.482818632 2024-02-15T11:35:15.529818+00:00 19994330.290181290358 27869999.999987140298 262864330.290164709091 1 60355.482830137 2024-02-15T11:35:16.523835+00:00 19994330.289975285530 27870000.000011932105 262864330.289983510971 1 60355.482841761 2024-02-15T11:35:17.528182+00:00 19994330.289835128933 27870000.000068135560 262864330.289899557829 1 60355.482853351 2024-02-15T11:35:18.529513+00:00 19994330.290061708540 27870000.000008247793 262864330.290066272020 1 60355.482864857 2024-02-15T11:35:19.523663+00:00 19994330.290157616138 27870000.000042293221 262864330.290196210146 1 60355.482876412 2024-02-15T11:35:20.521987+00:00 19994330.290098287165 27869999.999976217747 262864330.290070801973 1 60355.482888013 2024-02-15T11:35:21.524284+00:00 19994330.290137942880 27869999.999999374151 262864330.290133625269 1 60355.482899581 2024-02-15T11:35:22.523800+00:00 19994330.289822131395 27869999.999947726727 262864330.289766162634 1 60355.482911262 2024-02-15T11:35:23.532990+00:00 19994330.290009714663 27869999.999948151410 262864330.289954155684 1 60355.482922826 2024-02-15T11:35:24.532167+00:00 19994330.290140632540 27869999.999972563237 262864330.290109485388 1 60355.482934284 2024-02-15T11:35:25.522101+00:00 19994330.289842940867 27869999.999947808683 262864330.289787054062 1 60355.482945971 2024-02-15T11:35:26.531916+00:00 19994330.289998382330 27869999.999994348735 262864330.289989024401 1 60355.482957457 2024-02-15T11:35:27.524293+00:00 19994330.290038969368 27870000.000019870698 262864330.290055155754 1 60355.482969124 2024-02-15T11:35:28.532295+00:00 19994330.290078625083 27870000.000075638294 262864330.290150582790 1 60355.482980666 2024-02-15T11:35:29.529540+00:00 19994330.290057588369 27870000.000038746744 262864330.290092647076 1 60355.482992210 2024-02-15T11:35:30.526948+00:00 19994330.289920810610 27870000.000009126961 262864330.289926230907 1 60355.483003783 2024-02-15T11:35:31.526819+00:00 19994330.289902422577 27869999.999955102801 262864330.289853841066 1 60355.483015300 2024-02-15T11:35:32.521887+00:00 19994330.289865974337 27869999.999977305532 262864330.289839565754 1 60355.483026923 2024-02-15T11:35:33.526170+00:00 19994330.289985239506 27869999.999987438321 262864330.289968967438 1 60355.483038494 2024-02-15T11:35:34.525929+00:00 19994330.290087930858 27869999.999945707619 262864330.290029942989 1 60355.483050072 2024-02-15T11:35:35.526196+00:00 19994330.289793651551 27869999.999951135367 262864330.289741069078 1 60355.483061641 2024-02-15T11:35:36.525743+00:00 19994330.289899963886 27869999.999993946403 262864330.289890229702 1 60355.483073229 2024-02-15T11:35:37.526988+00:00 19994330.290029186755 27870000.000011060387 262864330.290036559105 1 60355.483084813 2024-02-15T11:35:38.527842+00:00 19994330.290033716708 27870000.000007931143 262864330.290037959814 1 60355.483096352 2024-02-15T11:35:39.524797+00:00 19994330.290117606521 27870000.000007458031 262864330.290121376514 1 60355.483107925 2024-02-15T11:35:40.524747+00:00 19994330.290123432875 27870000.000031527132 262864330.290151268244 1 60355.483119543 2024-02-15T11:35:41.528486+00:00 19994330.289911709726 27870000.000027254224 262864330.289935261011 1 60355.483131046 2024-02-15T11:35:42.522388+00:00 19994330.289835076779 27869999.999971367419 262864330.289802730083 1 60355.483142647 2024-02-15T11:35:43.524740+00:00 19994330.290050268173 27869999.999981984496 262864330.290028572083 1 60355.483154223 2024-02-15T11:35:44.524847+00:00 19994330.289828602225 27869999.999934196472 262864330.289759099483 1 60355.483165875 2024-02-15T11:35:45.531574+00:00 19994330.290260519832 27869999.999928697944 262864330.290185540915 1 60355.483177342 2024-02-15T11:35:46.522295+00:00 19994330.289965454489 27869999.999944917858 262864330.289906680584 1 60355.483188973 2024-02-15T11:35:47.527265+00:00 19994330.289918780327 27870000.000002678484 262864330.289917767048 1 60355.483200458 2024-02-15T11:35:48.519600+00:00 19994330.290159713477 27869999.999976783991 262864330.290132790804 1 60355.483212057 2024-02-15T11:35:49.521665+00:00 19994330.290061157197 27870000.000047460198 262864330.290104895830 1 60355.483223634 2024-02-15T11:35:50.522006+00:00 19994330.290003925562 27870000.000046186149 262864330.290046423674 1 60355.483235225 2024-02-15T11:35:51.523407+00:00 19994330.290016617626 27870000.000043176115 262864330.290056109428 1 60355.483246886 2024-02-15T11:35:52.530922+00:00 19994330.290098931640 27870000.000001989305 262864330.290097236633 1 60355.483258425 2024-02-15T11:35:53.527944+00:00 19994330.290128316730 27870000.000019162893 262864330.290143787861 1 60355.483269917 2024-02-15T11:35:54.520804+00:00 19994330.289957746863 27869999.999978553504 262864330.289932608604 1 60355.483281692 2024-02-15T11:35:55.538175+00:00 19994330.289890069515 27869999.999958503991 262864330.289844900370 1 60355.483293112 2024-02-15T11:35:56.524933+00:00 19994330.290087457746 27869999.999985456467 262864330.290069222450 1 60355.483304659 2024-02-15T11:35:57.522539+00:00 19994330.290066007525 27869999.999959327281 262864330.290021628141 1 60355.483316292 2024-02-15T11:35:58.527588+00:00 19994330.290226839483 27869999.999961432070 262864330.290184587240 1 60355.483327811 2024-02-15T11:35:59.522861+00:00 19994330.289937645197 27870000.000023871660 262864330.289957821369 1 60355.483339461 2024-02-15T11:36:00.529487+00:00 19994330.290086753666 27870000.000035475940 262864330.290118515491 1 60355.483350960 2024-02-15T11:36:01.522910+00:00 19994330.290029954165 27870000.000091336668 262864330.290117591619 1 60355.483362653 2024-02-15T11:36:02.533231+00:00 19994330.290039770305 27870000.000001545995 262864330.290037631989 1 60355.483374244 2024-02-15T11:36:03.534648+00:00 19994330.290185678750 27870000.000045817345 262864330.290227800608 1 60355.483385780 2024-02-15T11:36:04.531395+00:00 19994330.289870560169 27869999.999937459826 262864330.289804339409 1 60355.483397352 2024-02-15T11:36:05.531170+00:00 19994330.290348276496 27870000.000012081116 262864330.290356636047 1 60355.483408914 2024-02-15T11:36:06.530195+00:00 19994330.289954889566 27869999.999925158918 262864330.289876371622 1 60355.483420502 2024-02-15T11:36:07.531396+00:00 19994330.290109399706 27869999.999994657934 262864330.290100365877 1 60355.483432083 2024-02-15T11:36:08.531983+00:00 19994330.289940021932 27869999.999978851527 262864330.289915174246 1 60355.483443672 2024-02-15T11:36:09.533271+00:00 19994330.290126767009 27869999.999990221113 262864330.290113300085 1 60355.483455223 2024-02-15T11:36:10.531317+00:00 19994330.290136955678 27870000.000040072948 262864330.290173351765 1 60355.483466859 2024-02-15T11:36:11.536588+00:00 19994330.289982963353 27869999.999963831156 262864330.289943099022 1 60355.483478443 2024-02-15T11:36:12.537430+00:00 19994330.289964471012 27870000.000046655536 262864330.290007442236 1 60355.483490016 2024-02-15T11:36:13.537393+00:00 19994330.290127303451 27870000.000023830682 262864330.290147453547 1 60355.483501532 2024-02-15T11:36:14.532393+00:00 19994330.289957843721 27870000.000033870339 262864330.289988011122 1 60355.483513167 2024-02-15T11:36:15.537641+00:00 19994330.290282841772 27870000.000014819205 262864330.290293961763 1 60355.483524869 2024-02-15T11:36:16.548663+00:00 19994330.290198002011 27869999.999963134527 262864330.290157437325 1 60355.483536164 2024-02-15T11:36:17.524613+00:00 19994330.289806541055 27869999.999975349754 262864330.289778202772 1 60355.483548146 2024-02-15T11:36:18.559807+00:00 19994330.290054243058 27869999.999956738204 262864330.290007263422 1 60355.483559354 2024-02-15T11:36:19.528225+00:00 19994330.289848159999 27870000.000015031546 262864330.289859473705 1 60355.483571066 2024-02-15T11:36:20.540113+00:00 19994330.290074657649 27870000.000022340566 262864330.290093302727 1 60355.483582517 2024-02-15T11:36:21.529501+00:00 19994330.290179874748 27870000.000077757984 262864330.290253937244 1 60355.483594025 2024-02-15T11:36:22.523785+00:00 19994330.290029007941 27870000.000001821667 262864330.290027141571 1 60355.483605588 2024-02-15T11:36:23.522770+00:00 19994330.289875090122 27870000.000012140721 262864330.289883524179 1 60355.483617228 2024-02-15T11:36:24.528452+00:00 19994330.289972886443 27870000.000025462359 262864330.289994657040 1 60355.483628778 2024-02-15T11:36:25.526455+00:00 19994330.290025863796 27870000.000001005828 262864330.290023177862 1 60355.483640408 2024-02-15T11:36:26.531250+00:00 19994330.289794072509 27869999.999993313104 262864330.289783716202 1 60355.483651995 2024-02-15T11:36:27.532344+00:00 19994330.289966389537 27869999.999931041151 262864330.289893746376 1 60355.483663541 2024-02-15T11:36:28.529920+00:00 19994330.289930094033 27869999.999938517809 262864330.289864927530 1 60355.483675118 2024-02-15T11:36:29.530170+00:00 19994330.289984803647 27869999.999947305769 262864330.289928406477 1 60355.483686667 2024-02-15T11:36:30.528074+00:00 19994330.289904639125 27869999.999961450696 262864330.289862394333 1 60355.483698194 2024-02-15T11:36:31.523970+00:00 19994330.289625611156 27869999.999974764884 262864330.289596676826 1 60355.483709841 2024-02-15T11:36:32.530278+00:00 19994330.290101300925 27870000.000016156584 262864330.290113747120 1 60355.483721310 2024-02-15T11:36:33.521166+00:00 19994330.290201999247 27870000.000040229410 262864330.290238529444 1 60355.483732909 2024-02-15T11:36:34.523348+00:00 19994330.289886716753 27870000.000069636852 262864330.289952665567 1 60355.483744663 2024-02-15T11:36:35.538893+00:00 19994330.289993606508 27870000.000035382807 262864330.290025293827 1 60355.483756101 2024-02-15T11:36:36.527097+00:00 19994330.289923466742 27869999.999992698431 262864330.289912462234 1 60355.483767658 2024-02-15T11:36:37.525641+00:00 19994330.289887554944 27869999.999978061765 262864330.289861917496 1 60355.483779189 2024-02-15T11:36:38.521967+00:00 19994330.290093533695 27869999.999987579882 262864330.290077418089 1 60355.483790829 2024-02-15T11:36:39.527595+00:00 19994330.289842136204 27869999.999975472689 262864330.289813905954 1 60355.483802530 2024-02-15T11:36:40.538553+00:00 19994330.290012232959 27870000.000002074987 262864330.290010631084 1 60355.483813986 2024-02-15T11:36:41.528390+00:00 19994330.290007758886 27869999.999960213900 262864330.289964288473 1 60355.483825490 2024-02-15T11:36:42.522377+00:00 19994330.290197588503 27869999.999996941537 262864330.290190815926 1 60355.483837157 2024-02-15T11:36:43.530387+00:00 19994330.289897788316 27870000.000055264682 262864330.289949357510 1 60355.483848671 2024-02-15T11:36:44.525172+00:00 19994330.290071200579 27870000.000007934868 262864330.290075421333 1 60355.483860214 2024-02-15T11:36:45.522513+00:00 19994330.289951946586 27870000.000029861927 262864330.289978116751 1 60355.483871842 2024-02-15T11:36:46.527161+00:00 19994330.289971426129 27870000.000055734068 262864330.290023446083 1 60355.483883378 2024-02-15T11:36:47.523822+00:00 19994330.290066517889 27869999.999979231507 262864330.290042042732 1 60355.483894983 2024-02-15T11:36:48.526520+00:00 19994330.289868239313 27870000.000000119209 262864330.289864659309 1 60355.483906495 2024-02-15T11:36:49.521206+00:00 19994330.290252968669 27869999.999965619296 262864330.290214896202 1 60355.483918096 2024-02-15T11:36:50.523483+00:00 19994330.289943441749 27869999.999947883189 262864330.289887607098 1 60355.483929707 2024-02-15T11:36:51.526690+00:00 19994330.289921183139 27869999.999983254820 262864330.289900749922 1 60355.483941227 2024-02-15T11:36:52.522033+00:00 19994330.289987627417 27870000.000031493604 262864330.290015429258 1 60355.483952789 2024-02-15T11:36:53.520921+00:00 19994330.289976939559 27870000.000001065433 262864330.289974331856 1 60355.483964349 2024-02-15T11:36:54.519764+00:00 19994330.290113929659 27870000.000033315271 262864330.290143549442 1 60355.483975932 2024-02-15T11:36:55.520565+00:00 19994330.290087647736 27870000.000067293644 262864330.290151238441 1 60355.483987568 2024-02-15T11:36:56.525895+00:00 19994330.290189947933 27870000.000010326505 262864330.290196567774 1 60355.483999175 2024-02-15T11:36:57.528725+00:00 19994330.290100932121 27870000.000018417835 262864330.290115654469 1 60355.484010722 2024-02-15T11:36:58.526361+00:00 19994330.289998814464 27870000.000070370734 262864330.290065467358 1 60355.484022246 2024-02-15T11:36:59.522076+00:00 19994330.289845608175 27869999.999944005162 262864330.289785921574 1 60355.484033971 2024-02-15T11:37:00.535061+00:00 19994330.290025301278 27869999.999949581921 262864330.289971172810 1 60355.484045599 2024-02-15T11:37:01.539699+00:00 19994330.290139455348 27869999.999939497560 262864330.290075272322 1 60355.484057074 2024-02-15T11:37:02.531240+00:00 19994330.289977181703 27869999.999990630895 262864330.289964139462 1 60355.484068566 2024-02-15T11:37:03.524106+00:00 19994330.290087107569 27870000.000030547380 262864330.290113955736 1 60355.484080157 2024-02-15T11:37:04.525563+00:00 19994330.290110345930 27869999.999987822026 262864330.290094465017 1 60355.484091824 2024-02-15T11:37:05.533572+00:00 19994330.290089964867 27870000.000019736588 262864330.290105998516 1 60355.484103320 2024-02-15T11:37:06.526871+00:00 19994330.289923127741 27870000.000042393804 262864330.289961814880 1 60355.484114894 2024-02-15T11:37:07.526819+00:00 19994330.290037490427 27870000.000034302473 262864330.290068089962 1 60355.484126464 2024-02-15T11:37:08.526427+00:00 19994330.289836097509 27870000.000014048070 262864330.289846450090 1 60355.484137997 2024-02-15T11:37:09.522919+00:00 19994330.290207315236 27870000.000024825335 262864330.290228456259 1 60355.484149589 2024-02-15T11:37:10.524480+00:00 19994330.289884589612 27869999.999981332570 262864330.289862245321 1 60355.484161220 2024-02-15T11:37:11.529418+00:00 19994330.289990566671 27869999.999954987317 262864330.289941877127 1 60355.484172712 2024-02-15T11:37:12.522348+00:00 19994330.289967976511 27869999.999972961843 262864330.289937257767 1 60355.484184308 2024-02-15T11:37:13.524228+00:00 19994330.290081486106 27869999.999963600188 262864330.290041387081 1 60355.484195858 2024-02-15T11:37:14.522166+00:00 19994330.290251210332 27869999.999982107431 262864330.290229618549 1 60355.484207443 2024-02-15T11:37:15.523074+00:00 19994330.289931565523 27870000.000022325665 262864330.289950191975 1 60355.484219010 2024-02-15T11:37:16.522468+00:00 19994330.289986599237 27870000.000033229589 262864330.290016144514 1 60355.484230588 2024-02-15T11:37:17.522811+00:00 19994330.289864007384 27870000.000011723489 262864330.289872020483 1 60355.484242156 2024-02-15T11:37:18.522277+00:00 19994330.290156673640 27870000.000061433762 262864330.290214389563 1 60355.484253759 2024-02-15T11:37:19.524725+00:00 19994330.289838980883 27870000.000061195344 262864330.289896458387 1 60355.484265320 2024-02-15T11:37:20.523602+00:00 19994330.289983164519 27870000.000018104911 262864330.289997577667 1 60355.484276847 2024-02-15T11:37:21.519569+00:00 19994330.290237724781 27869999.999945588410 262864330.290179610252 1 60355.484288454 2024-02-15T11:37:22.522415+00:00 19994330.290057640523 27869999.999988842756 262864330.290042787790 1 60355.484300024 2024-02-15T11:37:23.522113+00:00 19994330.289995677769 27869999.999983735383 262864330.289975702763 1 60355.484311615 2024-02-15T11:37:24.523535+00:00 19994330.290136057884 27869999.999974586070 262864330.290106952190 1 60355.484323234 2024-02-15T11:37:25.527409+00:00 19994330.289714433253 27869999.999980084598 262864330.289690822363 1 60355.484334790 2024-02-15T11:37:26.525865+00:00 19994330.290014721453 27870000.000002965331 262864330.290013998747 1 60355.484346343 2024-02-15T11:37:27.524076+00:00 19994330.289961010218 27870000.000039402395 262864330.289996713400 1 60355.484357907 2024-02-15T11:37:28.523103+00:00 19994330.290295772254 27870000.000061295927 262864330.290353387594 1 60355.484369488 2024-02-15T11:37:29.523813+00:00 19994330.289996452630 27870000.000062279403 262864330.290055036545 1 60355.484381063 2024-02-15T11:37:30.523828+00:00 19994330.290088146925 27870000.000039327890 262864330.290123790503 1 60355.484392617 2024-02-15T11:37:31.522102+00:00 19994330.289754670113 27870000.000007268041 262864330.289758235216 1 60355.484404211 2024-02-15T11:37:32.523808+00:00 19994330.290133289993 27869999.999962076545 262864330.290091693401 1 60355.484415769 2024-02-15T11:37:33.522456+00:00 19994330.289955958724 27869999.999937579036 262864330.289889872074 1 60355.484427399 2024-02-15T11:37:34.527253+00:00 19994330.290048029274 27869999.999982375652 262864330.290026724339 1 60355.484438995 2024-02-15T11:37:35.529203+00:00 19994330.289924938232 27869999.999938856810 262864330.289860099554 1 60355.484450482 2024-02-15T11:37:36.521654+00:00 19994330.289901971817 27870000.000029753894 262864330.289928019047 1 60355.484462080 2024-02-15T11:37:37.523674+00:00 19994330.290016785264 27870000.000043328851 262864330.290056407452 1 60355.484473662 2024-02-15T11:37:38.524434+00:00 19994330.290172744542 27870000.000040970743 262864330.290210038424 1 60355.484485218 2024-02-15T11:37:39.522864+00:00 19994330.289970047772 27870000.000042650849 262864330.290008991957 1 60355.484496848 2024-02-15T11:37:40.527649+00:00 19994330.289979659021 27870000.000064302236 262864330.290040284395 1 60355.484508352 2024-02-15T11:37:41.521638+00:00 19994330.289840459824 27869999.999971542507 262864330.289808303118 1 60355.484519919 2024-02-15T11:37:42.521054+00:00 19994330.290159661323 27869999.999975286424 262864330.290131270885 1 60355.484531487 2024-02-15T11:37:43.520526+00:00 19994330.289873991162 27869999.999935485423 262864330.289805769920 1 60355.484543086 2024-02-15T11:37:44.522644+00:00 19994330.290255267173 27869999.999970197678 262864330.290221780539 1 60355.484554649 2024-02-15T11:37:45.521721+00:00 19994330.290015395731 27869999.999965608120 262864330.289977312088 1 60355.484566261 2024-02-15T11:37:46.524936+00:00 19994330.289951939136 27869999.999967161566 262864330.289915412664 1 60355.484577818 2024-02-15T11:37:47.523464+00:00 19994330.289901386946 27869999.999997630715 262864330.289895296097 1 60355.484589366 2024-02-15T11:37:48.521211+00:00 19994330.289925519377 27869999.999991722405 262864330.289913535118 1 60355.484600940 2024-02-15T11:37:49.521175+00:00 19994330.289882894605 27870000.000064481050 262864330.289943695068 1 60355.484612592 2024-02-15T11:37:50.528007+00:00 19994330.290194462985 27870000.000041682273 262864330.290232449770 1 60355.484624100 2024-02-15T11:37:51.522235+00:00 19994330.290058217943 27870000.000034499913 262864330.290089040995 1 60355.484635669 2024-02-15T11:37:52.521776+00:00 19994330.289982385933 27870000.000041507185 262864330.290020197630 1 60355.484647268 2024-02-15T11:37:53.524001+00:00 19994330.289977688342 27869999.999973598868 262864330.289947599173 1 60355.484658822 2024-02-15T11:37:54.522211+00:00 19994330.289759699255 27870000.000010631979 262864330.289766639471 1 60355.484670424 2024-02-15T11:37:55.524651+00:00 19994330.290084470063 27869999.999990515411 262864330.290071308613 1 60355.484681976 2024-02-15T11:37:56.522732+00:00 19994330.290133219212 27869999.999939847738 262864330.290069371462 1 60355.484693564 2024-02-15T11:37:57.523949+00:00 19994330.289707485586 27869999.999940466136 262864330.289644241333 1 60355.484705111 2024-02-15T11:37:58.521641+00:00 19994330.290163669735 27870000.000009197742 262864330.290169179440 1 60355.484716726 2024-02-15T11:37:59.525161+00:00 19994330.289881091565 27870000.000009965152 262864330.289887338877 1 60355.484728291 2024-02-15T11:38:00.524321+00:00 19994330.290071316063 27870000.000057641417 262864330.290125250816 1 60355.484739841 2024-02-15T11:38:01.522245+00:00 19994330.290067560971 27870000.000056389719 262864330.290120244026 1 60355.484751463 2024-02-15T11:38:02.526374+00:00 19994330.289861191064 27870000.000010676682 262864330.289868175983 1 60355.484763039 2024-02-15T11:38:03.526588+00:00 19994330.290015973151 27869999.999974023551 262864330.289986282587 1 60355.484774609 2024-02-15T11:38:04.526199+00:00 19994330.290164001286 27869999.999990623444 262864330.290150910616 1 60355.484786185 2024-02-15T11:38:05.526432+00:00 19994330.289965551347 27869999.999938849360 262864330.289900690317 1 60355.484797762 2024-02-15T11:38:06.526603+00:00 19994330.289838146418 27869999.999938502908 262864330.289772927761 1 60355.484809321 2024-02-15T11:38:07.525380+00:00 19994330.290199656039 27869999.999991722405 262864330.290187686682 1 60355.484820895 2024-02-15T11:38:08.525320+00:00 19994330.289823561907 27869999.999998353422 262864330.289818227291 1 60355.484832479 2024-02-15T11:38:09.526194+00:00 19994330.290060106665 27870000.000000357628 262864330.290056765079 1 60355.484844033 2024-02-15T11:38:10.524451+00:00 19994330.290009554476 27869999.999991927296 262864330.289997786283 1 60355.484855643 2024-02-15T11:38:11.527572+00:00 19994330.289901457727 27870000.000029426068 262864330.289927184582 1 60355.484867210 2024-02-15T11:38:12.526937+00:00 19994330.290433820337 27870000.000022932887 262864330.290453076363 1 60355.484878888 2024-02-15T11:38:13.535957+00:00 19994330.290109563619 27870000.000032667071 262864330.290138542652 1 60355.484890567 2024-02-15T11:38:14.544983+00:00 19994330.289857689291 27870000.000007849187 262864330.289861828089 1 60355.484902012 2024-02-15T11:38:15.533835+00:00 19994330.289889782667 27869999.999983888119 262864330.289869964123 1 60355.484913492 2024-02-15T11:38:16.525709+00:00 19994330.290023222566 27869999.999941159040 262864330.289960682392 1 60355.484925020 2024-02-15T11:38:17.521681+00:00 19994330.290097959340 27869999.999931443483 262864330.290025711060 1 60355.484936659 2024-02-15T11:38:18.527375+00:00 19994330.290059566498 27869999.999967440963 262864330.290023326874 1 60355.484948145 2024-02-15T11:38:19.519730+00:00 19994330.289992503822 27869999.999974139035 262864330.289962947369 1 60355.484959744 2024-02-15T11:38:20.521886+00:00 19994330.290002342314 27870000.000020172447 262864330.290018826723 1 60355.484971372 2024-02-15T11:38:21.526546+00:00 19994330.289859753102 27870000.000077772886 262864330.289933830500 1 60355.484982890 2024-02-15T11:38:22.521714+00:00 19994330.290036488324 27870000.000085547566 262864330.290118336678 1 60355.484994526 2024-02-15T11:38:23.527048+00:00 19994330.289870541543 27870000.000031575561 262864330.289898425341 1 60355.485006180 2024-02-15T11:38:24.533930+00:00 19994330.289982981980 27870000.000017590821 262864330.289996862411 1 60355.485017668 2024-02-15T11:38:25.526521+00:00 19994330.290059477091 27869999.999983351678 262864330.290039122105 1 60355.485029467 2024-02-15T11:38:26.545991+00:00 19994330.290237493813 27870000.000006776303 262864330.290240556002 1 60355.485040769 2024-02-15T11:38:27.522447+00:00 19994330.290145982057 27869999.999973181635 262864330.290115475655 1 60355.485052360 2024-02-15T11:38:28.523930+00:00 19994330.289816189557 27869999.999979387969 262864330.289791882038 1 60355.485063928 2024-02-15T11:38:29.523392+00:00 19994330.289912577718 27869999.999976370484 262864330.289885252714 1 60355.485075534 2024-02-15T11:38:30.526128+00:00 19994330.290203239769 27870000.000020846725 262864330.290220409632 1 60355.485087172 2024-02-15T11:38:31.531635+00:00 19994330.289998237044 27870000.000008698553 262864330.290003240108 1 60355.485098686 2024-02-15T11:38:32.526461+00:00 19994330.289882238954 27870000.000013757497 262864330.289892315865 1 60355.485110192 2024-02-15T11:38:33.520598+00:00 19994330.290140844882 27870000.000041082501 262864330.290178209543 1 60355.485121831 2024-02-15T11:38:34.526210+00:00 19994330.290187384933 27870000.000053860247 262864330.290237545967 1 60355.485133342 2024-02-15T11:38:35.520759+00:00 19994330.289868231863 27870000.000044468790 262864330.289909005165 1 60355.485144970 2024-02-15T11:38:36.525431+00:00 19994330.290094129741 27870000.000007983297 262864330.290098428726 1 60355.485156507 2024-02-15T11:38:37.522218+00:00 19994330.289883442223 27869999.999947246164 262864330.289826989174 1 60355.485168085 2024-02-15T11:38:38.522535+00:00 19994330.289842169732 27869999.999941475689 262864330.289779931307 1 60355.485179667 2024-02-15T11:38:39.523266+00:00 19994330.289953645319 27869999.999899409711 262864330.289849370718 1 60355.485191244 2024-02-15T11:38:40.523465+00:00 19994330.289989735931 27869999.999991461635 262864330.289977520704 1 60355.485202830 2024-02-15T11:38:41.524558+00:00 19994330.289940070361 27869999.999964952469 262864330.289901316166 1 60355.485214428 2024-02-15T11:38:42.526540+00:00 19994330.289965935051 27869999.999998945743 262864330.289961189032 1 60355.485226003 2024-02-15T11:38:43.526670+00:00 19994330.290238611400 27870000.000039491802 262864330.290274411440 1 60355.485237532 2024-02-15T11:38:44.522775+00:00 19994330.290004562587 27870000.000054623932 262864330.290055483580 1 60355.485249097 2024-02-15T11:38:45.521985+00:00 19994330.289868652821 27870000.000021390617 262864330.289886355400 1 60355.485260671 2024-02-15T11:38:46.521987+00:00 19994330.289987202734 27870000.000005181879 262864330.289988696575 1 60355.485272259 2024-02-15T11:38:47.523185+00:00 19994330.289953950793 27869999.999980874360 262864330.289931118488 1 60355.485283826 2024-02-15T11:38:48.522583+00:00 19994330.289876904339 27869999.999981179833 262864330.289854377508 1 60355.485295430 2024-02-15T11:38:49.525156+00:00 19994330.289972640574 27869999.999950941652 262864330.289919883013 1 60355.485306994 2024-02-15T11:38:50.524260+00:00 19994330.289886623621 27869999.999993860722 262864330.289876788855 1 60355.485318569 2024-02-15T11:38:51.524357+00:00 19994330.290003553033 27869999.999975617975 262864330.289975464344 1 60355.485330116 2024-02-15T11:38:52.522060+00:00 19994330.290087364614 27870000.000007428229 262864330.290091097355 1 60355.485341714 2024-02-15T11:38:53.524096+00:00 19994330.289866417646 27869999.999998603016 262864330.289861321449 1 60355.485353266 2024-02-15T11:38:54.522156+00:00 19994330.290250156075 27870000.000062175095 262864330.290308624506 1 60355.485364837 2024-02-15T11:38:55.521912+00:00 19994330.290094807744 27870000.000056959689 262864330.290148079395 1 60355.485376424 2024-02-15T11:38:56.523021+00:00 19994330.290123797953 27870000.000030558556 262864330.290150642395 1 60355.485387986 2024-02-15T11:38:57.521973+00:00 19994330.289791088551 27870000.000040695071 262864330.289828091860 1 60355.485399593 2024-02-15T11:38:58.524846+00:00 19994330.290270961821 27870000.000029128045 262864330.290296375751 1 60355.485411144 2024-02-15T11:38:59.522844+00:00 19994330.289962749928 27869999.999962218106 262864330.289921253920 1 60355.485422701 2024-02-15T11:39:00.521349+00:00 19994330.290311634541 27869999.999981902540 262864330.290289849043 1 60355.485434437 2024-02-15T11:39:01.535328+00:00 19994330.289880063385 27869999.999960497022 262864330.289836853743 1 60355.485445958 2024-02-15T11:39:02.530751+00:00 19994330.290095180273 27869999.999954886734 262864330.290046364069 1 60355.485457491 2024-02-15T11:39:03.527243+00:00 19994330.289885070175 27870000.000006072223 262864330.289887458086 1 60355.485468990 2024-02-15T11:39:04.520748+00:00 19994330.289990421385 27870000.000020798296 262864330.290007531643 1 60355.485480572 2024-02-15T11:39:05.521443+00:00 19994330.290074177086 27870000.000041663647 262864330.290112137794 1 60355.485492143 2024-02-15T11:39:06.521166+00:00 19994330.289948482066 27870000.000008285046 262864330.289953082800 1 60355.485503719 2024-02-15T11:39:07.521301+00:00 19994330.290325667709 27870000.000027552247 262864330.290349513292 1 60355.485515302 2024-02-15T11:39:08.522051+00:00 19994330.289973143488 27870000.000029966235 262864330.289999425411 1 60355.485526873 2024-02-15T11:39:09.521863+00:00 19994330.289868086576 27869999.999946102500 262864330.289810508490 1 60355.485538539 2024-02-15T11:39:10.529757+00:00 19994330.290060512722 27869999.999948490411 262864330.290005326271 1 60355.485550049 2024-02-15T11:39:11.524228+00:00 19994330.290061384439 27869999.999951839447 262864330.290009528399 1 60355.485561669 2024-02-15T11:39:12.528169+00:00 19994330.290165692568 27869999.999984178692 262864330.290146172047 1 60355.485573146 2024-02-15T11:39:13.519801+00:00 19994330.290050413460 27869999.999973509461 262864330.290020227432 1 60355.485584753 2024-02-15T11:39:14.522659+00:00 19994330.289853684604 27870000.000012375414 262864330.289862364531 1 60355.485596350 2024-02-15T11:39:15.524680+00:00 19994330.290130279958 27869999.999952342361 262864330.290078938007 1 60355.485607943 2024-02-15T11:39:16.526308+00:00 19994330.289783991873 27870000.000060345978 262864330.289840638638 1 60355.485619466 2024-02-15T11:39:17.521901+00:00 19994330.289995707572 27870000.000038523227 262864330.290030539036 1 60355.485631042 2024-02-15T11:39:18.522048+00:00 19994330.290235940367 27870000.000047430396 262864330.290279686451 1 60355.485642631 2024-02-15T11:39:19.523272+00:00 19994330.290085081011 27870000.000013630837 262864330.290095001459 1 60355.485654223 2024-02-15T11:39:20.524855+00:00 19994330.289985321462 27870000.000026173890 262864330.290007799864 1 60355.485665830 2024-02-15T11:39:21.527742+00:00 19994330.289934877306 27869999.999936651438 262864330.289867818356 1 60355.485677342 2024-02-15T11:39:22.522360+00:00 19994330.289938032627 27869999.999959323555 262864330.289893656969 1 60355.485688915 2024-02-15T11:39:23.522212+00:00 19994330.290181253105 27869999.999972973019 262864330.290150523186 1 60355.485700489 2024-02-15T11:39:24.522268+00:00 19994330.289555806667 27869999.999971468002 262864330.289523601532 1 60355.485712070 2024-02-15T11:39:25.522874+00:00 19994330.289967738092 27869999.999950017780 262864330.289914071560 1 60355.485723723 2024-02-15T11:39:26.529685+00:00 19994330.290085155517 27870000.000014565885 262864330.290096044540 1 60355.485735410 2024-02-15T11:39:27.539465+00:00 19994330.289887271821 27870000.000012766570 262864330.289896339178 1 60355.485746961 2024-02-15T11:39:28.537389+00:00 19994330.290337357670 27870000.000074442476 262864330.290408104658 1 60355.485758510 2024-02-15T11:39:29.535311+00:00 19994330.289853923023 27870000.000031977892 262864330.289882212877 1 60355.485769932 2024-02-15T11:39:30.522090+00:00 19994330.290154997259 27870000.000011507422 262864330.290162801743 1 60355.485781639 2024-02-15T11:39:31.533654+00:00 19994330.290007021278 27870000.000025384128 262864330.290028721094 1 60355.485793242 2024-02-15T11:39:32.536112+00:00 19994330.290044430643 27869999.999983400106 262864330.290024131536 1 60355.485804801 2024-02-15T11:39:33.534828+00:00 19994330.290008567274 27869999.999905899167 262864330.289910763502 1 60355.485816305 2024-02-15T11:39:34.528755+00:00 19994330.290279470384 27869999.999921053648 262864330.290196835995 1 60355.485827900 2024-02-15T11:39:35.530579+00:00 19994330.289910025895 27869999.999974206090 262864330.289880514145 1 60355.485839392 2024-02-15T11:39:36.523494+00:00 19994330.290148526430 27870000.000047300011 262864330.290192127228 1 60355.485850953 2024-02-15T11:39:37.522407+00:00 19994330.290016781539 27870000.000040788203 262864330.290053874254 1 60355.485862546 2024-02-15T11:39:38.523934+00:00 19994330.289914574474 27870000.000053334981 262864330.289964228868 1 60355.485874175 2024-02-15T11:39:39.528711+00:00 19994330.290085982531 27870000.000088296831 262864330.290170580149 1 60355.485885716 2024-02-15T11:39:40.525861+00:00 19994330.290084339678 27870000.000040937215 262864330.290121585131 1 60355.485897263 2024-02-15T11:39:41.523502+00:00 19994330.290066003799 27869999.999995727092 262864330.290058046579 1 60355.485908825 2024-02-15T11:39:42.522487+00:00 19994330.289885129780 27869999.999973814934 262864330.289855241776 1 60355.485920422 2024-02-15T11:39:43.524442+00:00 19994330.290012512356 27869999.999976277351 262864330.289985090494 1 60355.485932000 2024-02-15T11:39:44.524788+00:00 19994330.290077339858 27869999.999977927655 262864330.290051549673 1 60355.485943559 2024-02-15T11:39:45.523501+00:00 19994330.290007222444 27869999.999974861741 262864330.289978384972 1 60355.485955112 2024-02-15T11:39:46.521639+00:00 19994330.289968911558 27870000.000023271888 262864330.289988487959 1 60355.485966724 2024-02-15T11:39:47.524990+00:00 19994330.289817251265 27870000.000022571534 262864330.289836108685 1 60355.485978268 2024-02-15T11:39:48.522374+00:00 19994330.290275420994 27869999.999973896891 262864330.290245622396 1 60355.485989842 2024-02-15T11:39:49.522363+00:00 19994330.289885502309 27870000.000049505383 262864330.289931297302 1 60355.486001425 2024-02-15T11:39:50.523103+00:00 19994330.290121961385 27870000.000028803945 262864330.290147066116 1 60355.486012987 2024-02-15T11:39:51.522041+00:00 19994330.290071766824 27870000.000033065677 262864330.290101140738 1 60355.486024668 2024-02-15T11:39:52.531369+00:00 19994330.289884276688 27870000.000012349337 262864330.289892911911 1 60355.486036165 2024-02-15T11:39:53.524605+00:00 19994330.290062874556 27869999.999979358166 262864330.290038526058 1 60355.486047747 2024-02-15T11:39:54.525296+00:00 19994330.290058013052 27869999.999990098178 262864330.290044426918 1 60355.486059301 2024-02-15T11:39:55.523599+00:00 19994330.290063917637 27869999.999922018498 262864330.289982229471 1 60355.486070865 2024-02-15T11:39:56.522726+00:00 19994330.289978131652 27869999.999959699810 262864330.289934158325 1 60355.486082437 2024-02-15T11:39:57.522575+00:00 19994330.289817634970 27869999.999997634441 262864330.289811581373 1 60355.486094022 2024-02-15T11:39:58.523517+00:00 19994330.289963267744 27870000.000030718744 262864330.289990305901 1 60355.486105581 2024-02-15T11:39:59.522174+00:00 19994330.289967343211 27870000.000001989305 262864330.289965629578 1 60355.486117167 2024-02-15T11:40:00.523227+00:00 19994330.290177728981 27870000.000009808689 262864330.290183842182 1 60355.486128823 2024-02-15T11:40:01.530330+00:00 19994330.289894748479 27870000.000040475279 262864330.289931535721 1 60355.486140459 2024-02-15T11:40:02.535630+00:00 19994330.289926089346 27870000.000083766878 262864330.290006160736 1 60355.486152037 2024-02-15T11:40:03.535969+00:00 19994330.289884597063 27869999.999993842095 262864330.289874732494 1 60355.486163672 2024-02-15T11:40:04.541277+00:00 19994330.290195100009 27869999.999976307154 262864330.290167719126 1 60355.486175184 2024-02-15T11:40:05.535856+00:00 19994330.289930950850 27870000.000000987202 262864330.289928227663 1 60355.486186762 2024-02-15T11:40:06.536224+00:00 19994330.290065675974 27869999.999974988401 262864330.290036976337 1 60355.486198305 2024-02-15T11:40:07.533572+00:00 19994330.290070921183 27869999.999940082431 262864330.290007323027 1 60355.486209822 2024-02-15T11:40:08.528663+00:00 19994330.290171585977 27869999.999993260950 262864330.290161162615 1 60355.486221424 2024-02-15T11:40:09.531043+00:00 19994330.289905179292 27869999.999979615211 262864330.289881110191 1 60355.486232959 2024-02-15T11:40:10.527631+00:00 19994330.290066853166 27870000.000044979155 262864330.290108144283 1 60355.486244585 2024-02-15T11:40:11.532182+00:00 19994330.290080979466 27869999.999973680824 262864330.290050983429 1 60355.486256174 2024-02-15T11:40:12.533461+00:00 19994330.290104806423 27870000.000022899359 262864330.290123999119 1 60355.486267742 2024-02-15T11:40:13.532910+00:00 19994330.290460389107 27870000.000044327229 262864330.290500998497 1 60355.486279303 2024-02-15T11:40:14.531787+00:00 19994330.289950963110 27870000.000026069582 262864330.289973348379 1 60355.486290893 2024-02-15T11:40:15.533139+00:00 19994330.289914213121 27870000.000005427748 262864330.289915949106 1 60355.486302380 2024-02-15T11:40:16.525626+00:00 19994330.290065988898 27869999.999933820218 262864330.289996087551 1 60355.486313977 2024-02-15T11:40:17.527582+00:00 19994330.290000233799 27869999.999932218343 262864330.289928764105 1 60355.486325520 2024-02-15T11:40:18.524928+00:00 19994330.290160592645 27869999.999974820763 262864330.290131717920 1 60355.486337225 2024-02-15T11:40:19.536251+00:00 19994330.289795029908 27869999.999975264072 262864330.289766609669 1 60355.486348676 2024-02-15T11:40:20.525658+00:00 19994330.289709419012 27870000.000001735985 262864330.289707452059 1 60355.486360264 2024-02-15T11:40:21.526842+00:00 19994330.289922956377 27870000.000102169812 262864330.290021419525 1 60355.486371786 2024-02-15T11:40:22.522304+00:00 19994330.289948273450 27870000.000057097524 262864330.290001690388 1 60355.486383376 2024-02-15T11:40:23.523669+00:00 19994330.290310144424 27870000.000019323081 262864330.290325760841 1 60355.486394972 2024-02-15T11:40:24.525571+00:00 19994330.290044780821 27870000.000029101968 262864330.290070176125 1 60355.486406917 2024-02-15T11:40:25.557595+00:00 19994330.289801061153 27869999.999969471246 262864330.289766848087 1 60355.486418091 2024-02-15T11:40:26.523064+00:00 19994330.290102068335 27869999.999960407615 262864330.290058791637 1 60355.486429658 2024-02-15T11:40:27.522468+00:00 19994330.290019299835 27869999.999977882951 262864330.289993494749 1 60355.486441246 2024-02-15T11:40:28.523629+00:00 19994330.289850659668 27869999.999912966043 262864330.289759933949 1 60355.486452846 2024-02-15T11:40:29.525899+00:00 19994330.290371611714 27869999.999962460250 262864330.290330350399 1 60355.486464401 2024-02-15T11:40:30.524208+00:00 19994330.289753086865 27869999.999991934747 262864330.289741307497 1 60355.486476011 2024-02-15T11:40:31.527340+00:00 19994330.290116094053 27870000.000007163733 262864330.290119558573 1 60355.486487555 2024-02-15T11:40:32.524745+00:00 19994330.290041431785 27870000.000035591424 262864330.290073335171 1 60355.486499084 2024-02-15T11:40:33.520860+00:00 19994330.289895147085 27870000.000055622309 262864330.289947062731 1 60355.486510711 2024-02-15T11:40:34.525437+00:00 19994330.289946351200 27870000.000051721931 262864330.289994388819 1 60355.486522256 2024-02-15T11:40:35.522970+00:00 19994330.290077466518 27870000.000032506883 262864330.290106296539 1 60355.486533845 2024-02-15T11:40:36.524202+00:00 19994330.290008962154 27870000.000001057982 262864330.290006339550 1 60355.486545499 2024-02-15T11:40:37.531134+00:00 19994330.289992053062 27869999.999941680580 262864330.289930045605 1 60355.486557001 2024-02-15T11:40:38.524891+00:00 19994330.290127709508 27869999.999943230301 262864330.290067255497 1 60355.486568525 2024-02-15T11:40:39.520606+00:00 19994330.289647329599 27869999.999940063804 262864330.289583712816 1 60355.486580146 2024-02-15T11:40:40.524634+00:00 19994330.290130991489 27869999.999988641590 262864330.290115952492 1 60355.486591707 2024-02-15T11:40:41.523506+00:00 19994330.290082063526 27870000.000008787960 262864330.290087163448 1 60355.486603292 2024-02-15T11:40:42.524421+00:00 19994330.290173731744 27869999.999995302409 262864330.290165334940 1 60355.486614844 2024-02-15T11:40:43.522540+00:00 19994330.289750106633 27870000.000070665032 262864330.289817065001 1 60355.486626565 2024-02-15T11:40:44.535246+00:00 19994330.290097869933 27870000.000048626214 262864330.290142804384 1 60355.486638156 2024-02-15T11:40:45.536683+00:00 19994330.290279690176 27870000.000049777329 262864330.290325760841 1 60355.486649750 2024-02-15T11:40:46.538362+00:00 19994330.289837643504 27869999.999958351254 262864330.289792299271 1 60355.486661233 2024-02-15T11:40:47.530479+00:00 19994330.290226645768 27869999.999977406114 262864330.290200352669 1 60355.486672855 2024-02-15T11:40:48.534698+00:00 19994330.289859239012 27869999.999951116741 262864330.289806663990 1 60355.486684376 2024-02-15T11:40:49.530142+00:00 19994330.289921134710 27869999.999899215996 262864330.289816647768 1 60355.486695949 2024-02-15T11:40:50.529947+00:00 19994330.289878055453 27869999.999911073595 262864330.289785444736 1 60355.486707479 2024-02-15T11:40:51.526205+00:00 19994330.289983827621 27869999.999988857657 262864330.289968997240 1 60355.486718986 2024-02-15T11:40:52.520410+00:00 19994330.289927002043 27869999.999964892864 262864330.289888203144 1 60355.486730581 2024-02-15T11:40:53.522214+00:00 19994330.290112242103 27869999.999995969236 262864330.290104508400 1 60355.486742144 2024-02-15T11:40:54.521245+00:00 19994330.289851840585 27870000.000019215047 262864330.289867371321 1 60355.486753706 2024-02-15T11:40:55.520172+00:00 19994330.290033664554 27870000.000088896602 262864330.290118873119 1 60355.486765299 2024-02-15T11:40:56.521879+00:00 19994330.290215089917 27870000.000051084906 262864330.290262460709 1 60355.486776878 2024-02-15T11:40:57.522248+00:00 19994330.289945673198 27869999.999953977764 262864330.289895951748 1 60355.486788424 2024-02-15T11:40:58.519827+00:00 19994330.290153939277 27870000.000008754432 262864330.290159016848 1 60355.486800009 2024-02-15T11:40:59.520812+00:00 19994330.289960734546 27869999.999913848937 262864330.289870887995 1 60355.486811656 2024-02-15T11:41:00.527042+00:00 19994330.289820473641 27869999.999945580959 262864330.289762347937 1 60355.486823316 2024-02-15T11:41:01.534509+00:00 19994330.290007382631 27869999.999944049865 262864330.289947748184 1 60355.486834809 2024-02-15T11:41:02.527462+00:00 19994330.290007654577 27869999.999983061105 262864330.289987027645 1 60355.486846321 2024-02-15T11:41:03.522175+00:00 19994330.290047734976 27869999.999972216785 262864330.290016263723 1 60355.486857867 2024-02-15T11:41:04.519742+00:00 19994330.289882883430 27870000.000052519143 262864330.289931714535 1 60355.486869498 2024-02-15T11:41:05.524656+00:00 19994330.289748303592 27870000.000030163676 262864330.289774775505 1 60355.486881074 2024-02-15T11:41:06.524845+00:00 19994330.289988018572 27870000.000048514456 262864330.290032833815 1 60355.486892684 2024-02-15T11:41:07.527934+00:00 19994330.290061131120 27870000.000035859644 262864330.290093302727 1 60355.486904241 2024-02-15T11:41:08.526445+00:00 19994330.289956532419 27870000.000038098544 262864330.289990931749 1 60355.486915795 2024-02-15T11:41:09.524696+00:00 19994330.290002644062 27869999.999985747039 262864330.289984703064 1 60355.486927459 2024-02-15T11:41:10.532424+00:00 19994330.289947777987 27869999.999956648797 262864330.289900720119 1 60355.486939075 2024-02-15T11:41:11.536120+00:00 19994330.289912797511 27869999.999975088984 262864330.289884179831 1 60355.486950517 2024-02-15T11:41:12.524619+00:00 19994330.290198072791 27869999.999968964607 262864330.290163338184 1 60355.486962088 2024-02-15T11:41:13.524437+00:00 19994330.289908926934 27869999.999988991767 262864330.289894223213 1 60355.486973645 2024-02-15T11:41:14.522951+00:00 19994330.289973832667 27869999.999994620681 262864330.289964765310 1 60355.486985214 2024-02-15T11:41:15.522507+00:00 19994330.290034763515 27870000.000066973269 262864330.290098041296 1 60355.486996870 2024-02-15T11:41:16.529554+00:00 19994330.289847977459 27870000.000053953379 262864330.289898216724 1 60355.487008355 2024-02-15T11:41:17.521869+00:00 19994330.290161356330 27870000.000060513616 262864330.290218174458 1 60355.487019985 2024-02-15T11:41:18.526650+00:00 19994330.290052026510 27870000.000074118376 262864330.290122449398 1 60355.487031518 2024-02-15T11:41:19.523133+00:00 19994330.290028601885 27870000.000024899840 262864330.290049821138 1 60355.487043064 2024-02-15T11:41:20.520762+00:00 19994330.290100414306 27869999.999978676438 262864330.290075391531 1 60355.487054634 2024-02-15T11:41:21.520354+00:00 19994330.289887871593 27869999.999968204647 262864330.289852380753 1 60355.487066247 2024-02-15T11:41:22.523735+00:00 19994330.290240284055 27869999.999968849123 262864330.290205448866 1 60355.487077791 2024-02-15T11:41:23.521175+00:00 19994330.289801679552 27869999.999971874058 262864330.289769858122 1 60355.487089399 2024-02-15T11:41:24.524104+00:00 19994330.289849832654 27869999.999951921403 262864330.289798080921 1 60355.487100923 2024-02-15T11:41:25.519769+00:00 19994330.290123108774 27869999.999986641109 262864330.290106058121 1 60355.487112504 2024-02-15T11:41:26.520353+00:00 19994330.290174815804 27870000.000031672418 262864330.290202796459 1 60355.487124198 2024-02-15T11:41:27.530739+00:00 19994330.290010292083 27870000.000030066818 262864330.290036678314 1 60355.487135686 2024-02-15T11:41:28.523315+00:00 19994330.289978489280 27870000.000018350780 262864330.289993166924 1 60355.487147315 2024-02-15T11:41:29.528006+00:00 19994330.289873246104 27870000.000022694468 262864330.289892256260 1 60355.487158814 2024-02-15T11:41:30.521580+00:00 19994330.290148500353 27870000.000036466867 262864330.290181279182 1 60355.487170384 2024-02-15T11:41:31.521156+00:00 19994330.290040940046 27869999.999987471849 262864330.290024727583 1 60355.487181954 2024-02-15T11:41:32.520839+00:00 19994330.289901893586 27869999.999998848885 262864330.289897024632 1 60355.487193535 2024-02-15T11:41:33.521400+00:00 19994330.289839107543 27869999.999915052205 262864330.289750486612 1 60355.487205095 2024-02-15T11:41:34.520182+00:00 19994330.289891220629 27869999.999971758574 262864330.289859265089 1 60355.487216698 2024-02-15T11:41:35.522741+00:00 19994330.290046021342 27869999.999962069094 262864330.290004372597 1 60355.487228266 2024-02-15T11:41:36.522220+00:00 19994330.289824318141 27869999.999980777502 262864330.289801388979 1 60355.487239842 2024-02-15T11:41:37.522332+00:00 19994330.290358580649 27870000.000005759299 262864330.290360629559 1 60355.487251405 2024-02-15T11:41:38.521382+00:00 19994330.289887484163 27870000.000046219677 262864330.289930015802 1 60355.487262985 2024-02-15T11:41:39.521909+00:00 19994330.290077056736 27870000.000053666532 262864330.290127038956 1 60355.487274558 2024-02-15T11:41:40.521806+00:00 19994330.289927911013 27869999.999994456768 262864330.289918661118 1 60355.487286205 2024-02-15T11:41:41.528100+00:00 19994330.290195900947 27869999.999979365617 262864330.290171593428 1 60355.487297722 2024-02-15T11:41:42.523173+00:00 19994330.289770103991 27869999.999971494079 262864330.289737910032 1 60355.487309291 2024-02-15T11:41:43.522694+00:00 19994330.290202084929 27869999.999971285462 262864330.290169656277 1 60355.487320861 2024-02-15T11:41:44.522422+00:00 19994330.289957005531 27869999.999999176711 262864330.289952486753 1 60355.487332432 2024-02-15T11:41:45.522123+00:00 19994330.289752703160 27869999.999960415065 262864330.289709419012 1 60355.487344009 2024-02-15T11:41:46.522368+00:00 19994330.289860069752 27870000.000046309084 262864330.289902687073 1 60355.487355588 2024-02-15T11:41:47.522856+00:00 19994330.290200013667 27870000.000000201166 262864330.290196537971 1 60355.487367164 2024-02-15T11:41:48.522983+00:00 19994330.289892569184 27870000.000033218414 262864330.289922118187 1 60355.487378713 2024-02-15T11:41:49.520827+00:00 19994330.290144983679 27870000.000076580793 262864330.290217876434 1 60355.487390284 2024-02-15T11:41:50.520599+00:00 19994330.289947282523 27869999.999985784292 262864330.289929360151 1 60355.487401883 2024-02-15T11:41:51.522721+00:00 19994330.290248788893 27870000.000065725297 262864330.290310800076 1 60355.487413441 2024-02-15T11:41:52.521286+00:00 19994330.289949871600 27870000.000054489821 262864330.290000647306 1 60355.487424999 2024-02-15T11:41:53.519975+00:00 19994330.289880711585 27869999.999990344048 262864330.289867371321 1 60355.487436589 2024-02-15T11:41:54.521325+00:00 19994330.290121681988 27869999.999941516668 262864330.290059506893 1 60355.487448226 2024-02-15T11:41:55.526735+00:00 19994330.289776578546 27869999.999931324273 262864330.289704203606 1 60355.487459736 2024-02-15T11:41:56.521220+00:00 19994330.289891991764 27869999.999929696321 262864330.289817988873 1 60355.487471330 2024-02-15T11:41:57.522899+00:00 19994330.289889656007 27870000.000011783093 262864330.289897739887 1 60355.487482882 2024-02-15T11:41:58.521013+00:00 19994330.290141500533 27870000.000037141144 262864330.290174931288 1 60355.487494467 2024-02-15T11:41:59.521987+00:00 19994330.289846278727 27870000.000010911375 262864330.289853483438 1 60355.487506046 2024-02-15T11:42:00.522389+00:00 19994330.290045291185 27870000.000032618642 262864330.290074199438 1 60355.487517806 2024-02-15T11:42:01.538446+00:00 19994330.290268871933 27870000.000046256930 262864330.290311425924 1 60355.487529238 2024-02-15T11:42:02.526149+00:00 19994330.290089085698 27870000.000084623694 262864330.290170013905 1 60355.487540892 2024-02-15T11:42:03.533073+00:00 19994330.290118109435 27870000.000001005828 262864330.290115416050 1 60355.487552433 2024-02-15T11:42:04.530181+00:00 19994330.290004771203 27869999.999923333526 262864330.289924412966 1 60355.487564015 2024-02-15T11:42:05.530894+00:00 19994330.290022667497 27869999.999989341944 262864330.290008306503 1 60355.487575924 2024-02-15T11:42:06.559849+00:00 19994330.290201228112 27870000.000000406057 262864330.290197938681 1 60355.487587217 2024-02-15T11:42:07.535575+00:00 19994330.290007736534 27869999.999963674694 262864330.289967715740 1 60355.487598781 2024-02-15T11:42:08.534728+00:00 19994330.290050301701 27870000.000016067177 262864330.290062665939 1 60355.487610373 2024-02-15T11:42:09.536234+00:00 19994330.289964277297 27870000.000023983419 262864330.289984583855 1 60355.487621932 2024-02-15T11:42:10.534895+00:00 19994330.289697680622 27870000.000014461577 262864330.289708435535 1 60355.487633445 2024-02-15T11:42:11.529663+00:00 19994330.290069025010 27870000.000069022179 262864330.290134340525 1 60355.487645181 2024-02-15T11:42:12.543681+00:00 19994330.290274854749 27870000.000065255910 262864330.290336430073 1 60355.487656557 2024-02-15T11:42:13.526567+00:00 19994330.290171600878 27870000.000012371689 262864330.290180265903 1 60355.487668175 2024-02-15T11:42:14.530305+00:00 19994330.290037110448 27870000.000007376075 262864330.290040791035 1 60355.487679696 2024-02-15T11:42:15.525715+00:00 19994330.289932880551 27869999.999978188425 262864330.289907366037 1 60355.487691230 2024-02-15T11:42:16.522297+00:00 19994330.289972297847 27869999.999943781644 262864330.289912402630 1 60355.487702802 2024-02-15T11:42:17.522101+00:00 19994330.289968185127 27869999.999973967671 262864330.289938449860 1 60355.487714385 2024-02-15T11:42:18.522819+00:00 19994330.289936006069 27869999.999986559153 262864330.289918869734 1 60355.487725935 2024-02-15T11:42:19.520799+00:00 19994330.289976265281 27870000.000008389354 262864330.289980977774 1 60355.487737589 2024-02-15T11:42:20.527663+00:00 19994330.289785701782 27870000.000031858683 262864330.289813876152 1 60355.487749119 2024-02-15T11:42:21.523854+00:00 19994330.290262345225 27870000.000019647181 262864330.290278285742 1 60355.487760684 2024-02-15T11:42:22.523038+00:00 19994330.290083821863 27869999.999999672174 262864330.290079802275 1 60355.487772314 2024-02-15T11:42:23.527914+00:00 19994330.290251269937 27870000.000048853457 262864330.290296435356 1 60355.487783813 2024-02-15T11:42:24.521425+00:00 19994330.289777942002 27869999.999998558313 262864330.289772808552 1 60355.487795441 2024-02-15T11:42:25.526120+00:00 19994330.290061522275 27869999.999973654747 262864330.290031492710 1 60355.487806946 2024-02-15T11:42:26.520091+00:00 19994330.290063902736 27869999.999966610223 262864330.290026843548 1 60355.487818556 2024-02-15T11:42:27.523218+00:00 19994330.289975233376 27869999.999969046563 262864330.289940565825 1 60355.487830116 2024-02-15T11:42:28.522034+00:00 19994330.289960432798 27869999.999979712069 262864330.289936453104 1 60355.487841674 2024-02-15T11:42:29.520621+00:00 19994330.290032513440 27869999.999959427863 262864330.289988249540 1 60355.487853283 2024-02-15T11:42:30.523635+00:00 19994330.289958707988 27870000.000011753291 262864330.289966762066 1 60355.487864870 2024-02-15T11:42:31.524735+00:00 19994330.290115930140 27870000.000024534762 262864330.290136754513 1 60355.487876445 2024-02-15T11:42:32.524848+00:00 19994330.290074978024 27870000.000060312450 262864330.290131598711 1 60355.487888001 2024-02-15T11:42:33.523310+00:00 19994330.290112748742 27870000.000063624233 262864330.290172696114 1 60355.487899575 2024-02-15T11:42:34.523316+00:00 19994330.289863541722 27870000.000009275973 262864330.289869129658 1 60355.487911162 2024-02-15T11:42:35.524369+00:00 19994330.290096372366 27870000.000010225922 262864330.290102899075 1 60355.487922757 2024-02-15T11:42:36.526200+00:00 19994330.289742514491 27870000.000025112182 262864330.289763927460 1 60355.487934303 2024-02-15T11:42:37.523822+00:00 19994330.290077131242 27869999.999981552362 262864330.290054976940 1 60355.487945888 2024-02-15T11:42:38.524694+00:00 19994330.289914399385 27869999.999968066812 262864330.289878755808 1 60355.487957438 2024-02-15T11:42:39.522668+00:00 19994330.290100190789 27869999.999917782843 262864330.290014266968 1 60355.487969066 2024-02-15T11:42:40.527311+00:00 19994330.290104303509 27870000.000012408942 262864330.290113002062 1 60355.487980595 2024-02-15T11:42:41.523407+00:00 19994330.289964586496 27869999.999986451119 262864330.289947330952 1 60355.487992167 2024-02-15T11:42:42.523207+00:00 19994330.289946906269 27870000.000015411526 262864330.289958626032 1 60355.488003781 2024-02-15T11:42:43.526633+00:00 19994330.290027037263 27870000.000045787543 262864330.290069103241 1 60355.488015368 2024-02-15T11:42:44.527775+00:00 19994330.290033403784 27870000.000052057207 262864330.290081769228 1 60355.488026885 2024-02-15T11:42:45.522895+00:00 19994330.290101271123 27870000.000098280609 262864330.290195852518 1 60355.488038480 2024-02-15T11:42:46.524669+00:00 19994330.290056224912 27869999.999992161989 262864330.290044695139 1 60355.488050018 2024-02-15T11:42:47.521502+00:00 19994330.290115132928 27870000.000019852072 262864330.290131270885 1 60355.488061608 2024-02-15T11:42:48.522927+00:00 19994330.290177639574 27869999.999970730394 262864330.290144681931 1 60355.488073168 2024-02-15T11:42:49.521743+00:00 19994330.290116947144 27869999.999984547496 262864330.290097802877 1 60355.488084737 2024-02-15T11:42:50.521280+00:00 19994330.290009014308 27869999.999947942793 262864330.289953261614 1 60355.488096372 2024-02-15T11:42:51.526572+00:00 19994330.289961826056 27869999.999974843115 262864330.289932966232 1 60355.488107885 2024-02-15T11:42:52.521273+00:00 19994330.290168955922 27869999.999995283782 262864330.290160536766 1 60355.488119451 2024-02-15T11:42:53.520570+00:00 19994330.289623368531 27870000.000036101788 262864330.289655774832 1 60355.488131031 2024-02-15T11:42:54.521078+00:00 19994330.290016010404 27870000.000053439289 262864330.290065765381 1 60355.488142593 2024-02-15T11:42:55.520066+00:00 19994330.290206000209 27870000.000041127205 262864330.290243446827 1 60355.488154220 2024-02-15T11:42:56.524639+00:00 19994330.289792116731 27870000.000045333058 262864330.289833754301 1 60355.488165759 2024-02-15T11:42:57.521603+00:00 19994330.289899040014 27870000.000041738153 262864330.289937078953 1 60355.488177306 2024-02-15T11:42:58.519224+00:00 19994330.289928723127 27869999.999974701554 262864330.289899736643 1 60355.488188925 2024-02-15T11:42:59.523101+00:00 19994330.290176615119 27869999.999945808202 262864330.290118753910 1 60355.488200482 2024-02-15T11:43:00.521617+00:00 19994330.290033396333 27869999.999984759837 262864330.290014475584 1 60355.488212351 2024-02-15T11:43:01.547148+00:00 19994330.289988663048 27869999.999964386225 262864330.289949357510 1 60355.488223745 2024-02-15T11:43:02.531519+00:00 19994330.289912078530 27870000.000009965152 262864330.289918333292 1 60355.488235198 2024-02-15T11:43:03.521101+00:00 19994330.289901934564 27869999.999974165112 262864330.289872407913 1 60355.488246798 2024-02-15T11:43:04.523326+00:00 19994330.290112923831 27870000.000034306198 262864330.290143519640 1 60355.488258364 2024-02-15T11:43:05.522627+00:00 19994330.290099285543 27870000.000049721450 262864330.290145307779 1 60355.488269945 2024-02-15T11:43:06.523247+00:00 19994330.289946191013 27870000.000062447041 262864330.290004938841 1 60355.488281551 2024-02-15T11:43:07.526045+00:00 19994330.289874505252 27870000.000057693571 262864330.289928495884 1 60355.488293244 2024-02-15T11:43:08.536284+00:00 19994330.289941120893 27869999.999993585050 262864330.289931029081 1 60355.488304691 2024-02-15T11:43:09.525292+00:00 19994330.290029097348 27870000.000012759119 262864330.290038168430 1 60355.488316234 2024-02-15T11:43:10.522638+00:00 19994330.289935261011 27869999.999969646335 262864330.289901226759 1 60355.488327815 2024-02-15T11:43:11.523219+00:00 19994330.289950549603 27869999.999974071980 262864330.289920926094 1 60355.488339403 2024-02-15T11:43:12.524417+00:00 19994330.290184363723 27869999.999981168658 262864330.290161848068 1 60355.488350954 2024-02-15T11:43:13.522398+00:00 19994330.289750922471 27869999.999958828092 262864330.289706051350 1 60355.488362499 2024-02-15T11:43:14.519866+00:00 19994330.289911203086 27869999.999976765364 262864330.289884269238 1 60355.488374081 2024-02-15T11:43:15.520598+00:00 19994330.289978157729 27870000.000030569732 262864330.290005028248 1 60355.488385728 2024-02-15T11:43:16.526873+00:00 19994330.289842754602 27870000.000048592687 262864330.289887636900 1 60355.488397275 2024-02-15T11:43:17.524579+00:00 19994330.290131870657 27870000.000060599297 262864330.290188759565 1 60355.488408809 2024-02-15T11:43:18.521085+00:00 19994330.290081541985 27870000.000076185912 262864330.290154010057 1 60355.488420490 2024-02-15T11:43:19.530368+00:00 19994330.289892874658 27870000.000033505261 262864330.289922684431 1 60355.488432010 2024-02-15T11:43:20.525617+00:00 19994330.289995688945 27870000.000006839633 262864330.289998859167 1 60355.488443544 2024-02-15T11:43:21.522182+00:00 19994330.289945259690 27869999.999983742833 262864330.289925277233 1 60355.488455126 2024-02-15T11:43:22.522894+00:00 19994330.289932370186 27869999.999948717654 262864330.289877384901 1 60355.488466685 2024-02-15T11:43:23.521567+00:00 19994330.290137559175 27869999.999978523701 262864330.290112376213 1 60355.488478228 2024-02-15T11:43:24.518950+00:00 19994330.290034264326 27869999.999971218407 262864330.290001779795 1 60355.488489854 2024-02-15T11:43:25.523393+00:00 19994330.290151789784 27870000.000010378659 262864330.290158450603 1 60355.488501411 2024-02-15T11:43:26.521901+00:00 19994330.290134038776 27870000.000004239380 262864330.290134578943 1 60355.488512992 2024-02-15T11:43:27.522544+00:00 19994330.289968352765 27870000.000035356730 262864330.289999991655 1 60355.488524549 2024-02-15T11:43:28.521029+00:00 19994330.289975699037 27870000.000053003430 262864330.290024995804 1 60355.488536128 2024-02-15T11:43:29.521472+00:00 19994330.290082778782 27870000.000047933310 262864330.290127009153 1 60355.488547730 2024-02-15T11:43:30.523910+00:00 19994330.289743196219 27870000.000045601279 262864330.289785087109 1 60355.488559292 2024-02-15T11:43:31.522794+00:00 19994330.290000975132 27869999.999977149069 262864330.289974421263 1 60355.488570861 2024-02-15T11:43:32.522397+00:00 19994330.290120985359 27869999.999946955591 262864330.290064245462 1 60355.488582428 2024-02-15T11:43:33.521789+00:00 19994330.289926242083 27869999.999949391931 262864330.289871931076 1 60355.488593996 2024-02-15T11:43:34.521219+00:00 19994330.289892006665 27869999.999939326197 262864330.289827644825 1 60355.488605586 2024-02-15T11:43:35.522613+00:00 19994330.290150262415 27869999.999982986599 262864330.290129542351 1 60355.488617146 2024-02-15T11:43:36.521407+00:00 19994330.290012344718 27869999.999995034188 262864330.290003657341 1 60355.488628733 2024-02-15T11:43:37.522490+00:00 19994330.289887852967 27870000.000069156289 262864330.289953291416 1 60355.488640308 2024-02-15T11:43:38.522639+00:00 19994330.290131397545 27870000.000046387315 262864330.290174067020 1 60355.488651853 2024-02-15T11:43:39.520122+00:00 19994330.290120165795 27870000.000009547919 262864330.290125995874 1 60355.488663433 2024-02-15T11:43:40.520618+00:00 19994330.289990980178 27870000.000047300011 262864330.290034592152 1 60355.488675066 2024-02-15T11:43:41.525690+00:00 19994330.289995964617 27869999.999969653785 262864330.289961934090 1 60355.488686610 2024-02-15T11:43:42.523141+00:00 19994330.289876509458 27869999.999999560416 262864330.289872378111 1 60355.488698153 2024-02-15T11:43:43.520396+00:00 19994330.290105339140 27869999.999958593398 262864330.290060251951 1 60355.488709737 2024-02-15T11:43:44.521237+00:00 19994330.289725493640 27869999.999943096191 262864330.289664894342 1 60355.488721315 2024-02-15T11:43:45.521637+00:00 19994330.290019247681 27869999.999959364533 262864330.289974898100 1 60355.488732949 2024-02-15T11:43:46.526817+00:00 19994330.290090646595 27869999.999966278672 262864330.290053218603 1 60355.488744455 2024-02-15T11:43:47.520893+00:00 19994330.289969291538 27869999.999998800457 262864330.289964407682 1 60355.488756021 2024-02-15T11:43:48.520220+00:00 19994330.290097780526 27870000.000041540712 262864330.290135622025 1 60355.488767598 2024-02-15T11:43:49.520440+00:00 19994330.289868369699 27870000.000066615641 262864330.289931297302 1 60355.488779164 2024-02-15T11:43:50.519741+00:00 19994330.290247227997 27870000.000073552132 262864330.290317088366 1 60355.488790759 2024-02-15T11:43:51.521579+00:00 19994330.289902992547 27870000.000048443675 262864330.289947748184 1 60355.488802378 2024-02-15T11:43:52.525487+00:00 19994330.290083236992 27869999.999995220453 262864330.290074765682 1 60355.488813922 2024-02-15T11:43:53.522887+00:00 19994330.289897575974 27869999.999949771911 262864330.289843678474 1 60355.488825507 2024-02-15T11:43:54.523818+00:00 19994330.290182538331 27869999.999947238714 262864330.290126085281 1 60355.488837127 2024-02-15T11:43:55.527771+00:00 19994330.289848972112 27869999.999940391630 262864330.289785683155 1 60355.488848697 2024-02-15T11:43:56.527457+00:00 19994330.290043342859 27869999.999891508371 262864330.289931178093 1 60355.488860228 2024-02-15T11:43:57.523671+00:00 19994330.289970390499 27869999.999930728227 262864330.289897441864 1 60355.488871800 2024-02-15T11:43:58.523480+00:00 19994330.290170673281 27870000.000036977232 262864330.290203958750 1 60355.488883352 2024-02-15T11:43:59.521626+00:00 19994330.290075931698 27870000.000004835427 262864330.290077060461 1 60355.488894925 2024-02-15T11:44:00.521550+00:00 19994330.290320020169 27870000.000057335943 262864330.290373653173 1 60355.488906542 2024-02-15T11:44:01.525258+00:00 19994330.289944104850 27870000.000030826777 262864330.289971232414 1 60355.488918127 2024-02-15T11:44:02.526175+00:00 19994330.290132209659 27870000.000009875745 262864330.290138363838 1 60355.488929698 2024-02-15T11:44:03.525914+00:00 19994330.289827387780 27869999.999997783452 262864330.289821475744 1 60355.488941322 2024-02-15T11:44:04.530220+00:00 19994330.290052145720 27869999.999974597245 262864330.290023058653 1 60355.488952898 2024-02-15T11:44:05.530403+00:00 19994330.289956595749 27869999.999955009669 262864330.289907902479 1 60355.488964465 2024-02-15T11:44:06.529755+00:00 19994330.290138404816 27869999.999940384179 262864330.290075093508 1 60355.488976096 2024-02-15T11:44:07.534683+00:00 19994330.290121968836 27869999.999979447573 262864330.290097713470 1 60355.488987648 2024-02-15T11:44:08.532781+00:00 19994330.289903059602 27869999.999992944300 262864330.289892315865 1 60355.488999225 2024-02-15T11:44:09.533074+00:00 19994330.289985653013 27870000.000016070902 262864330.289998024702 1 60355.489010849 2024-02-15T11:44:10.537332+00:00 19994330.290074680001 27870000.000034932047 262864330.290105909109 1 60355.489022357 2024-02-15T11:44:11.531673+00:00 19994330.289934553206 27870000.000080455095 262864330.290011316538 1 60355.489033989 2024-02-15T11:44:12.536617+00:00 19994330.290001954883 27870000.000059973449 262864330.290058225393 1 60355.489045449 2024-02-15T11:44:13.526806+00:00 19994330.290042150766 27870000.000023961067 262864330.290062427521 1 60355.489057004 2024-02-15T11:44:14.525122+00:00 19994330.290370061994 27870000.000001147389 262864330.290367484093 1 60355.489068541 2024-02-15T11:44:15.521910+00:00 19994330.290043916553 27869999.999964814633 262864330.290005028248 1 60355.489080205 2024-02-15T11:44:16.529671+00:00 19994330.290157601237 27869999.999936614186 262864330.290090501308 1 60355.489091697 2024-02-15T11:44:17.522653+00:00 19994330.289972886443 27869999.999956227839 262864330.289925396442 1 60355.489103372 2024-02-15T11:44:18.531379+00:00 19994330.289815679193 27869999.999970600009 262864330.289782583714 1 60355.489114854 2024-02-15T11:44:19.523379+00:00 19994330.290132082999 27870000.000009015203 262864330.290137380362 1 60355.489126439 2024-02-15T11:44:20.524364+00:00 19994330.289891313761 27870000.000010889024 262864330.289898484945 1 60355.489138064 2024-02-15T11:44:21.528768+00:00 19994330.289923258126 27870000.000037178397 262864330.289956748486 1 60355.489149624 2024-02-15T11:44:22.527561+00:00 19994330.290018156171 27870000.000017564744 262864330.290032029152 1 60355.489161189 2024-02-15T11:44:23.526752+00:00 19994330.289864048362 27870000.000051535666 262864330.289911866188 1 60355.489172718 2024-02-15T11:44:24.522890+00:00 19994330.290236830711 27869999.999988924712 262864330.290222048759 1 60355.489184328 2024-02-15T11:44:25.525924+00:00 19994330.289897855371 27869999.999981336296 262864330.289875507355 1 60355.489195886 2024-02-15T11:44:26.524567+00:00 19994330.289943385869 27869999.999953091145 262864330.289892792702 1 60355.489207415 2024-02-15T11:44:27.520696+00:00 19994330.289838429540 27869999.999916676432 262864330.289751410484 1 60355.489219006 2024-02-15T11:44:28.522112+00:00 19994330.290008842945 27869999.999966245145 262864330.289971381426 1 60355.489230590 2024-02-15T11:44:29.522970+00:00 19994330.289912186563 27869999.999942656606 262864330.289851158857 1 60355.489242163 2024-02-15T11:44:30.522842+00:00 19994330.290171071887 27870000.000007193536 262864330.290174543858 1 60355.489253796 2024-02-15T11:44:31.527981+00:00 19994330.290109477937 27870000.000057075173 262864330.290162861347 1 60355.489265283 2024-02-15T11:44:32.520453+00:00 19994330.289561964571 27870000.000048164278 262864330.289606422186 1 60355.489276942 2024-02-15T11:44:33.527823+00:00 19994330.290154602379 27870000.000100530684 262864330.290251433849 1 60355.489288446 2024-02-15T11:44:34.521713+00:00 19994330.290059458464 27869999.999991297722 262864330.290047049522 1 60355.489300028 2024-02-15T11:44:35.522449+00:00 19994330.289989102632 27869999.999990057200 262864330.289975464344 1 60355.489311593 2024-02-15T11:44:36.521624+00:00 19994330.290216479450 27870000.000003781170 262864330.290216565132 1 60355.489323446 2024-02-15T11:44:37.545707+00:00 19994330.289949443191 27869999.999922398478 262864330.289868146181 1 60355.489334757 2024-02-15T11:44:38.523036+00:00 19994330.289907544851 27869999.999948762357 262864330.289852619171 1 60355.489346324 2024-02-15T11:44:39.522341+00:00 19994330.289971463382 27869999.999957889318 262864330.289925664663 1 60355.489357939 2024-02-15T11:44:40.525923+00:00 19994330.290244258940 27869999.999985206872 262864330.290225774050 1 60355.489369470 2024-02-15T11:44:41.522229+00:00 19994330.289908397943 27870000.000043302774 262864330.289948016405 1 60355.489381079 2024-02-15T11:44:42.525242+00:00 19994330.289998523891 27869999.999995172024 262864330.289990007877 1 60355.489392591 2024-02-15T11:44:43.519814+00:00 19994330.290094282478 27870000.000090058893 262864330.290180653334 1 60355.489404258 2024-02-15T11:44:44.527915+00:00 19994330.290158711374 27870000.000066857785 262864330.290221869946 1 60355.489415816 2024-02-15T11:44:45.526479+00:00 19994330.289910122752 27870000.000062100589 262864330.289968550205 1 60355.489427417 2024-02-15T11:44:46.528832+00:00 19994330.290137294680 27870000.000015448779 262864330.290149033070 1 60355.489438923 2024-02-15T11:44:47.522899+00:00 19994330.289802934974 27869999.999978207052 262864330.289777457714 1 60355.489450476 2024-02-15T11:44:48.521162+00:00 19994330.290012631565 27869999.999911479652 262864330.289920419455 1 60355.489462041 2024-02-15T11:44:49.520324+00:00 19994330.289845261723 27869999.999985869974 262864330.289827436209 1 60355.489473666 2024-02-15T11:44:50.524705+00:00 19994330.290177408606 27869999.999932579696 262864330.290106296539 1 60355.489485251 2024-02-15T11:44:51.525655+00:00 19994330.289971802384 27870000.000017855316 262864330.289985954762 1 60355.489496787 2024-02-15T11:44:52.522366+00:00 19994330.290148362517 27870000.000036656857 262864330.290181338787 1 60355.489508480 2024-02-15T11:44:53.532649+00:00 19994330.289880402386 27870000.000008728355 262864330.289885431528 1 60355.489520223 2024-02-15T11:44:54.547289+00:00 19994330.290019676089 27870000.000018958002 262864330.290034949780 1 60355.489531565 2024-02-15T11:44:55.527225+00:00 19994330.289945419878 27870000.000067155808 262864330.290008872747 1 60355.489543192 2024-02-15T11:44:56.531791+00:00 19994330.290284730494 27870000.000037670135 262864330.290318697691 1 60355.489554737 2024-02-15T11:44:57.529275+00:00 19994330.290080957115 27869999.999983657151 262864330.290060937405 1 60355.489566335 2024-02-15T11:44:58.531284+00:00 19994330.290055416524 27869999.999977689236 262864330.290029406548 1 60355.489577976 2024-02-15T11:44:59.537131+00:00 19994330.289844922721 27869999.999904096127 262864330.289745330811 1 60355.489589439 2024-02-15T11:45:00.527546+00:00 19994330.290067374706 27869999.999974727631 262864330.290038406849 1 60355.489601101 2024-02-15T11:45:01.535086+00:00 19994330.289831444621 27869999.999983508140 262864330.289811253548 1 60355.489612638 2024-02-15T11:45:02.531915+00:00 19994330.290182653815 27869999.999988868833 262864330.290167808533 1 60355.489624241 2024-02-15T11:45:03.534459+00:00 19994330.289969634265 27870000.000026918948 262864330.289992839098 1 60355.489635763 2024-02-15T11:45:04.529951+00:00 19994330.289988264441 27870000.000028762966 262864330.290013313293 1 60355.489647395 2024-02-15T11:45:05.534879+00:00 19994330.289916854352 27870000.000022284687 262864330.289935439825 1 60355.489658985 2024-02-15T11:45:06.536319+00:00 19994330.289938967675 27870000.000077132136 262864330.290012389421 1 60355.489670483 2024-02-15T11:45:07.529770+00:00 19994330.290002591908 27869999.999914057553 262864330.289912939072 1 60355.489682004 2024-02-15T11:45:08.525108+00:00 19994330.290049325675 27869999.999984387308 262864330.290030002594 1 60355.489693589 2024-02-15T11:45:09.526091+00:00 19994330.290109120309 27869999.999935582280 262864330.290040999651 1 60355.489705199 2024-02-15T11:45:10.529238+00:00 19994330.289939623326 27869999.999922495335 262864330.289858400822 1 60355.489716720 2024-02-15T11:45:11.524600+00:00 19994330.289952062070 27869999.999952960759 262864330.289901345968 1 60355.489728275 2024-02-15T11:45:12.522968+00:00 19994330.290138728917 27869999.999981429428 262864330.290116459131 1 60355.489739926 2024-02-15T11:45:13.529610+00:00 19994330.289921961725 27869999.999987006187 262864330.289905279875 1 60355.489751453 2024-02-15T11:45:14.525526+00:00 19994330.290042113513 27870000.000007212162 262864330.290045619011 1 60355.489763057 2024-02-15T11:45:15.528108+00:00 19994330.289869185537 27870000.000047139823 262864330.289912641048 1 60355.489774566 2024-02-15T11:45:16.522514+00:00 19994330.289954070002 27870000.000030849129 262864330.289981216192 1 60355.489786112 2024-02-15T11:45:17.520048+00:00 19994330.289996851236 27870000.000005964190 262864330.289999127388 1 60355.489797782 2024-02-15T11:45:18.528341+00:00 19994330.290311861783 27870000.000006247312 262864330.290314435959 1 60355.489809363 2024-02-15T11:45:19.528926+00:00 19994330.289972543716 27869999.999999400228 262864330.289968252182 1 60355.489820872 2024-02-15T11:45:20.523279+00:00 19994330.289980601519 27869999.999942090362 262864330.289918988943 1 60355.489832430 2024-02-15T11:45:21.521912+00:00 19994330.290031079203 27869999.999928433448 262864330.289955824614 1 60355.489844002 2024-02-15T11:45:22.521758+00:00 19994330.290127079934 27869999.999959863722 262864330.290083229542 1 60355.489855606 2024-02-15T11:45:23.524386+00:00 19994330.289849903435 27869999.999987784773 262864330.289833992720 1 60355.489867245 2024-02-15T11:45:24.530008+00:00 19994330.290006279945 27869999.999990254641 262864330.289992839098 1 60355.489878749 2024-02-15T11:45:25.523949+00:00 19994330.289983864874 27869999.999977432191 262864330.289957612753 1 60355.489890311 2024-02-15T11:45:26.522848+00:00 19994330.290135409683 27869999.999986596406 262864330.290118306875 1 60355.489901961 2024-02-15T11:45:27.529457+00:00 19994330.290186144412 27870000.000023283064 262864330.290205717087 1 60355.489913471 2024-02-15T11:45:28.523903+00:00 19994330.289928726852 27869999.999994561076 262864330.289919614792 1 60355.489925102 2024-02-15T11:45:29.528788+00:00 19994330.289877135307 27870000.000008564442 262864330.289882004261 1 60355.489936593 2024-02-15T11:45:30.521661+00:00 19994330.290004257113 27869999.999977827072 262864330.289978384972 1 60355.489948168 2024-02-15T11:45:31.521730+00:00 19994330.290146622807 27869999.999946888536 262864330.290089815855 1 60355.489959727 2024-02-15T11:45:32.520382+00:00 19994330.290060646832 27869999.999998729676 262864330.290055662394 1 60355.489971356 2024-02-15T11:45:33.525172+00:00 19994330.290010053664 27869999.999945752323 262864330.289952129126 1 60355.489982880 2024-02-15T11:45:34.520798+00:00 19994330.289736550301 27870000.000001557171 262864330.289734393358 1 60355.489994472 2024-02-15T11:45:35.522426+00:00 19994330.290042765439 27869999.999991297722 262864330.290030360222 1 60355.490006060 2024-02-15T11:45:36.523620+00:00 19994330.290134698153 27870000.000017706305 262864330.290148705244 1 60355.490017654 2024-02-15T11:45:37.525357+00:00 19994330.289957031608 27870000.000038456172 262864330.289991796017 1 60355.490029206 2024-02-15T11:45:38.523392+00:00 19994330.289877630770 27870000.000076897442 262864330.289950817823 1 60355.490040746 2024-02-15T11:45:39.520442+00:00 19994330.289998251945 27870000.000023569912 262864330.290018141270 1 60355.490052528 2024-02-15T11:45:40.538373+00:00 19994330.289970774204 27870000.000034604222 262864330.290001690388 1 60355.490063908 2024-02-15T11:45:41.521594+00:00 19994330.289958976209 27869999.999963928014 262864330.289919227362 1 60355.490075851 2024-02-15T11:45:42.553563+00:00 19994330.290082629770 27869999.999996893108 262864330.290075838566 1 60355.490087141 2024-02-15T11:45:43.528981+00:00 19994330.289892036468 27869999.999969083816 262864330.289857447147 1 60355.490098730 2024-02-15T11:45:44.530302+00:00 19994330.290155854076 27869999.999933399260 262864330.290085554123 1 60355.490110280 2024-02-15T11:45:45.528226+00:00 19994330.290015216917 27870000.000006064773 262864330.290017604828 1 60355.490121773 2024-02-15T11:45:46.521167+00:00 19994330.289999227971 27870000.000030398369 262864330.290025919676 1 60355.490133435 2024-02-15T11:45:47.528745+00:00 19994330.290032867342 27870000.000029228628 262864330.290058404207 1 60355.490145097 2024-02-15T11:45:48.536391+00:00 19994330.290026403964 27870000.000017791986 262864330.290040493011 1 60355.490156780 2024-02-15T11:45:49.545739+00:00 19994330.290138851851 27870000.000029046088 262864330.290164202452 1 60355.490168138 2024-02-15T11:45:50.527180+00:00 19994330.289984568954 27870000.000017371029 262864330.289998233318 1 60355.490179722 2024-02-15T11:45:51.528022+00:00 19994330.290016531944 27870000.000029407442 262864330.290042251348 1 60355.490191293 2024-02-15T11:45:52.527706+00:00 19994330.289913397282 27870000.000006020069 262864330.289915710688 1 60355.490202894 2024-02-15T11:45:53.530071+00:00 19994330.290202155709 27869999.999992221594 262864330.290190696716 1 60355.490214405 2024-02-15T11:45:54.524595+00:00 19994330.289917327464 27869999.999969661236 262864330.289883285761 1 60355.490226016 2024-02-15T11:45:55.527796+00:00 19994330.289935018867 27869999.999971292913 262864330.289902627468 1 60355.490237851 2024-02-15T11:45:56.550328+00:00 19994330.290320660919 27869999.999997470528 262864330.290314435959 1 60355.490249209 2024-02-15T11:45:57.531682+00:00 19994330.289975821972 27869999.999981127679 262864330.289953261614 1 60355.490260930 2024-02-15T11:45:58.544366+00:00 19994330.290077153593 27870000.000029072165 262864330.290102541447 1 60355.490272420 2024-02-15T11:45:59.537045+00:00 19994330.289842750877 27870000.000038143247 262864330.289877206087 1 60355.490283801 2024-02-15T11:46:00.520405+00:00 19994330.290028125048 27870000.000055838376 262864330.290080279112 1 60355.490295741 2024-02-15T11:46:01.551981+00:00 19994330.290022637695 27870000.000024382025 262864330.290043324232 1 60355.490307008 2024-02-15T11:46:02.525511+00:00 19994330.289917532355 27869999.999991770834 262864330.289905607700 1 60355.490318573 2024-02-15T11:46:03.524695+00:00 19994330.290140081197 27870000.000000454485 262864330.290136843920 1 60355.490330216 2024-02-15T11:46:04.530661+00:00 19994330.289999235421 27869999.999962870032 262864330.289958417416 1 60355.490341750 2024-02-15T11:46:05.527231+00:00 19994330.290064726025 27869999.999974794686 262864330.290035814047 1 60355.490353413 2024-02-15T11:46:06.534900+00:00 19994330.289881013334 27870000.000014573336 262864330.289891898632 1 60355.490364902 2024-02-15T11:46:07.527532+00:00 19994330.290041323751 27869999.999940324575 262864330.289977967739 1 60355.490376455 2024-02-15T11:46:08.525671+00:00 19994330.289961196482 27870000.000002019107 262864330.289959520102 1 60355.490388047 2024-02-15T11:46:09.527234+00:00 19994330.290138047189 27870000.000020805746 262864330.290155142546 1 60355.490399650 2024-02-15T11:46:10.529780+00:00 19994330.290173951536 27870000.000020492822 262864330.290190756321 1 60355.490411242 2024-02-15T11:46:11.531366+00:00 19994330.290143679827 27870000.000085547566 262864330.290225505829 1 60355.490422817 2024-02-15T11:46:12.531436+00:00 19994330.289804235101 27869999.999979186803 262864330.289779722691 1 60355.490434291 2024-02-15T11:46:13.522708+00:00 19994330.290313310921 27870000.000004306436 262864330.290313899517 1 60355.490446237 2024-02-15T11:46:14.554864+00:00 19994330.290006838739 27870000.000004619360 262864330.290007770061 1 60355.490457548 2024-02-15T11:46:15.532144+00:00 19994330.290043748915 27869999.999959338456 262864330.289999395609 1 60355.490469080 2024-02-15T11:46:16.528509+00:00 19994330.289860121906 27869999.999973922968 262864330.289830356836 1 60355.490480577 2024-02-15T11:46:17.521841+00:00 19994330.290171511471 27869999.999987181276 262864330.290154993534 1 60355.490492198 2024-02-15T11:46:18.525921+00:00 19994330.289983678609 27869999.999965954572 262864330.289945960045 1 60355.490503772 2024-02-15T11:46:19.525909+00:00 19994330.289833769202 27870000.000023953617 262864330.289854049683 1 60355.490515362 2024-02-15T11:46:20.527279+00:00 19994330.289881713688 27870000.000025253743 262864330.289903253317 1 60355.490526912 2024-02-15T11:46:21.525158+00:00 19994330.290278293192 27870000.000007111579 262864330.290281713009 1 60355.490538510 2024-02-15T11:46:22.527298+00:00 19994330.289964366704 27870000.000058740377 262864330.290019422770 1 60355.490550141 2024-02-15T11:46:23.532171+00:00 19994330.290290065110 27870000.000002864748 262864330.290289223194 1 60355.490561691 2024-02-15T11:46:24.530088+00:00 19994330.290038038045 27870000.000008571893 262864330.290042936802 1 60355.490573247 2024-02-15T11:46:25.528559+00:00 19994330.290074348450 27869999.999970559031 262864330.290041208267 1 60355.490585084 2024-02-15T11:46:26.551262+00:00 19994330.289915002882 27870000.000001803041 262864330.289913088083 1 60355.490596314 2024-02-15T11:46:27.521532+00:00 19994330.289896920323 27869999.999964885414 262864330.289858102798 1 60355.490607923 2024-02-15T11:46:28.524578+00:00 19994330.290070492774 27869999.999970275909 262864330.290037095547 1 60355.490619497 2024-02-15T11:46:29.524523+00:00 19994330.289729382843 27869999.999979026616 262864330.289704710245 1 60355.490631022 2024-02-15T11:46:30.520268+00:00 19994330.290195193142 27870000.000010468066 262864330.290201961994 1 60355.490642644 2024-02-15T11:46:31.524418+00:00 19994330.289872910827 27870000.000014755875 262864330.289883971214 1 60355.490654174 2024-02-15T11:46:32.520652+00:00 19994330.290220547467 27870000.000045567751 262864330.290262430906 1 60355.490665809 2024-02-15T11:46:33.525922+00:00 19994330.289912562817 27870000.000011276454 262864330.289920121431 1 60355.490677417 2024-02-15T11:46:34.528814+00:00 19994330.290185827762 27870000.000056356192 262864330.290238499641 1 60355.490688963 2024-02-15T11:46:35.526368+00:00 19994330.289938591421 27870000.000039711595 262864330.289974600077 1 60355.490700554 2024-02-15T11:46:36.527826+00:00 19994330.289969023317 27870000.000038236380 262864330.290003567934 1 60355.490712076 2024-02-15T11:46:37.523422+00:00 19994330.289950340986 27869999.999941084534 262864330.289887726307 1 60355.490723692 2024-02-15T11:46:38.526977+00:00 19994330.290085095912 27869999.999920908362 262864330.290002316236 1 60355.490735210 2024-02-15T11:46:39.522182+00:00 19994330.290259446949 27869999.999955996871 262864330.290211766958 1 60355.490746782 2024-02-15T11:46:40.521978+00:00 19994330.289861563593 27869999.999952025712 262864330.289809882641 1 60355.490758346 2024-02-15T11:46:41.521095+00:00 19994330.289945196360 27870000.000082943588 262864330.290024429560 1 60355.490769937 2024-02-15T11:46:42.522526+00:00 19994330.290272749960 27870000.000023644418 262864330.290292680264 1 60355.490781499 2024-02-15T11:46:43.521481+00:00 19994330.289896473289 27870000.000050872564 262864330.289943635464 1 60355.490793076 2024-02-15T11:46:44.521795+00:00 19994330.290081594139 27870000.000089995563 262864330.290167897940 1 60355.490804651 2024-02-15T11:46:45.521833+00:00 19994330.289834383875 27870000.000021748245 262864330.289852440357 1 60355.490816290 2024-02-15T11:46:46.527490+00:00 19994330.290032025427 27870000.000050283968 262864330.290078610182 1 60355.490827908 2024-02-15T11:46:47.531212+00:00 19994330.289791788906 27870000.000011630356 262864330.289799720049 1 60355.490839481 2024-02-15T11:46:48.531181+00:00 19994330.290354125202 27869999.999986242503 262864330.290336668491 1 60355.490851029 2024-02-15T11:46:49.528933+00:00 19994330.289996709675 27869999.999982260168 262864330.289975285530 1 60355.490862585 2024-02-15T11:46:50.527370+00:00 19994330.289913691580 27869999.999939836562 262864330.289849817753 1 60355.490874334 2024-02-15T11:46:51.542472+00:00 19994330.290045008063 27869999.999963421375 262864330.290004730225 1 60355.490885791 2024-02-15T11:46:52.532343+00:00 19994330.289856277406 27870000.000045683235 262864330.289898276329 1 60355.490897300 2024-02-15T11:46:53.526712+00:00 19994330.290009669960 27870000.000025477260 262864330.290031462908 1 60355.490908843 2024-02-15T11:46:54.524067+00:00 19994330.290018279105 27870000.000024497509 262864330.290039092302 1 60355.490920435 2024-02-15T11:46:55.525589+00:00 19994330.290065765381 27870000.000059548765 262864330.290121614933 1 60355.490932204 2024-02-15T11:46:56.542437+00:00 19994330.289933633059 27870000.000021103770 262864330.289951026440 1 60355.490943618 2024-02-15T11:46:57.528601+00:00 19994330.290076989681 27870000.000034704804 262864330.290107995272 1 60355.490955296 2024-02-15T11:46:58.537613+00:00 19994330.290232270956 27869999.999963093549 262864330.290191680193 1 60355.490966855 2024-02-15T11:46:59.536270+00:00 19994330.289895761758 27869999.999949075282 262864330.289841145277 1 60355.490978330 2024-02-15T11:47:00.527747+00:00 19994330.289903666824 27869999.999962586910 262864330.289862573147 1 60355.490990437 2024-02-15T11:47:01.573763+00:00 19994330.290052875876 27869999.999948326498 262864330.289997518063 1 60355.491001456 2024-02-15T11:47:02.525811+00:00 19994330.290097225457 27869999.999971088022 262864330.290064632893 1 60355.491012976 2024-02-15T11:47:03.521106+00:00 19994330.289820328355 27870000.000004231930 262864330.289820849895 1 60355.491024545 2024-02-15T11:47:04.520689+00:00 19994330.290113061666 27870000.000050034374 262864330.290159404278 1 60355.491036146 2024-02-15T11:47:05.523051+00:00 19994330.290014903992 27870000.000058632344 262864330.290069818497 1 60355.491047769 2024-02-15T11:47:06.527271+00:00 19994330.290068883449 27870000.000067271292 262864330.290132462978 1 60355.491059282 2024-02-15T11:47:07.521938+00:00 19994330.289923626930 27870000.000018976629 262864330.289938926697 1 60355.491070868 2024-02-15T11:47:08.522952+00:00 19994330.290196709335 27870000.000023730099 262864330.290216743946 1 60355.491082435 2024-02-15T11:47:09.522379+00:00 19994330.290086321533 27869999.999943766743 262864330.290026396513 1 60355.491093995 2024-02-15T11:47:10.521163+00:00 19994330.289909027517 27869999.999957047403 262864330.289862394333 1 60355.491105602 2024-02-15T11:47:11.524037+00:00 19994330.289879031479 27869999.999987471849 262864330.289862811565 1 60355.491117152 2024-02-15T11:47:12.521991+00:00 19994330.290089756250 27869999.999999411404 262864330.290085464716 1 60355.491128952 2024-02-15T11:47:13.541437+00:00 19994330.290137384087 27870000.000047173351 262864330.290180861950 1 60355.491140383 2024-02-15T11:47:14.529076+00:00 19994330.289904080331 27870000.000070083886 262864330.289970487356 1 60355.491151912 2024-02-15T11:47:15.525226+00:00 19994330.289775475860 27869999.999979946762 262864330.289751708508 1 60355.491163866 2024-02-15T11:47:16.558011+00:00 19994330.290107607841 27870000.000067546964 262864330.290171444416 1 60355.491175046 2024-02-15T11:47:17.524013+00:00 19994330.290181003511 27870000.000053029507 262864330.290230333805 1 60355.491186836 2024-02-15T11:47:18.542611+00:00 19994330.289675123990 27870000.000007074326 262864330.289678484201 1 60355.491198290 2024-02-15T11:47:19.532284+00:00 19994330.290182311088 27870000.000018633902 262864330.290197253227 1 60355.491209810 2024-02-15T11:47:20.527542+00:00 19994330.289926391095 27870000.000001605600 262864330.289924293756 1 60355.491221358 2024-02-15T11:47:21.525289+00:00 19994330.290135931224 27869999.999965663999 262864330.290097892284 1 60355.491232959 2024-02-15T11:47:22.527657+00:00 19994330.289996385574 27869999.999961283058 262864330.289953976870 1 60355.491244471 2024-02-15T11:47:23.522315+00:00 19994330.290002964437 27869999.999969217926 262864330.289968490601 1 60355.491256043 2024-02-15T11:47:24.522108+00:00 19994330.289981082082 27870000.000003717840 262864330.289981126785 1 60355.491267642 2024-02-15T11:47:25.524277+00:00 19994330.290003683418 27870000.000015433878 262864330.290015429258 1 60355.491279696 2024-02-15T11:47:26.565748+00:00 19994330.290008474141 27870000.000052783638 262864330.290057569742 1 60355.491290858 2024-02-15T11:47:27.530151+00:00 19994330.289977774024 27870000.000000968575 262864330.289975047112 1 60355.491302470 2024-02-15T11:47:28.533441+00:00 19994330.290407221764 27870000.000023718923 262864330.290427237749 1 60355.491314193 2024-02-15T11:47:29.546249+00:00 19994330.290063958615 27870000.000048220158 262864330.290108472109 1 60355.491325630 2024-02-15T11:47:30.534434+00:00 19994330.290046475828 27869999.999996960163 262864330.290039747953 1 60355.491337263 2024-02-15T11:47:31.539548+00:00 19994330.290005933493 27869999.999977018684 262864330.289979249239 1 60355.491348710 2024-02-15T11:47:32.528591+00:00 19994330.290056075901 27869999.999955777079 262864330.290008157492 1 60355.491360196 2024-02-15T11:47:33.520911+00:00 19994330.289930030704 27869999.999954096973 262864330.289880454540 1 60355.491371940 2024-02-15T11:47:34.535624+00:00 19994330.289914112538 27869999.999925877899 262864330.289836287498 1 60355.491383498 2024-02-15T11:47:35.534191+00:00 19994330.289900548756 27869999.999996554106 262864330.289893388748 1 60355.491395353 2024-02-15T11:47:36.558479+00:00 19994330.290161278099 27870000.000046316534 262864330.290203899145 1 60355.491406608 2024-02-15T11:47:37.530978+00:00 19994330.290027417243 27870000.000057678670 262864330.290081381798 1 60355.491418193 2024-02-15T11:47:38.531896+00:00 19994330.289978813380 27869999.999991800636 262864330.289966911077 1 60355.491429870 2024-02-15T11:47:39.540764+00:00 19994330.289837908000 27870000.000035919249 262864330.289870113134 1 60355.491441380 2024-02-15T11:47:40.535206+00:00 19994330.290212363005 27870000.000009436160 262864330.290218114853 1 60355.491453054 2024-02-15T11:47:41.543870+00:00 19994330.289917029440 27869999.999969411641 262864330.289882749319 1 60355.491464406 2024-02-15T11:47:42.524706+00:00 19994330.289919074625 27869999.999979183078 262864330.289894580841 1 60355.491476134 2024-02-15T11:47:43.537989+00:00 19994330.289993267506 27869999.999897439033 262864330.289887011051 1 60355.491487662 2024-02-15T11:47:44.533995+00:00 19994330.289961598814 27869999.999958679080 262864330.289916604757 1 60355.491499126 2024-02-15T11:47:45.524507+00:00 19994330.290094420314 27869999.999981682748 262864330.290072381496 1 60355.491510933 2024-02-15T11:47:46.544596+00:00 19994330.289991442114 27870000.000019088387 262864330.290006816387 1 60355.491522404 2024-02-15T11:47:47.535725+00:00 19994330.289989490062 27870000.000022869557 262864330.290008664131 1 60355.491533945 2024-02-15T11:47:48.532872+00:00 19994330.289977051318 27870000.000043421984 262864330.290016770363 1 60355.491545567 2024-02-15T11:47:49.537008+00:00 19994330.290224969387 27870000.000039227307 262864330.290260493755 1 60355.491557061 2024-02-15T11:47:50.530102+00:00 19994330.289896573871 27870000.000029850751 262864330.289922744036 1 60355.491568787 2024-02-15T11:47:51.543250+00:00 19994330.290124434978 27870000.000040587038 262864330.290161341429 1 60355.491580263 2024-02-15T11:47:52.534713+00:00 19994330.289755169302 27869999.999960519373 262864330.289711982012 1 60355.491591915 2024-02-15T11:47:53.541423+00:00 19994330.289931543171 27869999.999974459410 262864330.289902299643 1 60355.491603306 2024-02-15T11:47:54.525700+00:00 19994330.290085602552 27869999.999944515526 262864330.290026426315 1 60355.491614844 2024-02-15T11:47:55.522483+00:00 19994330.289817642421 27869999.999971885234 262864330.289785832167 1 60355.491626924 2024-02-15T11:47:56.566206+00:00 19994330.290116135031 27869999.999954659492 262864330.290067106485 1 60355.491638070 2024-02-15T11:47:57.529286+00:00 19994330.289941761643 27870000.000017974526 262864330.289956033230 1 60355.491649662 2024-02-15T11:47:58.530831+00:00 19994330.290319006890 27870000.000003293157 262864330.290318578482 1 60355.491661226 2024-02-15T11:47:59.529974+00:00 19994330.289923228323 27870000.000081308186 262864330.290000826120 1 60355.491672889 2024-02-15T11:48:00.537605+00:00 19994330.290062140673 27870000.000081848353 262864330.290140271187 1 60355.491684386 2024-02-15T11:48:01.530927+00:00 19994330.290320456028 27870000.000019285828 262864330.290336042643 1 60355.491695886 2024-02-15T11:48:02.524491+00:00 19994330.289877884090 27870000.000000525266 262864330.289874732494 1 60355.491707464 2024-02-15T11:48:03.524906+00:00 19994330.289877261966 27869999.999987728894 262864330.289861291647 1 60355.491719030 2024-02-15T11:48:04.524193+00:00 19994330.289965145290 27869999.999965980649 262864330.289927423000 1 60355.491730639 2024-02-15T11:48:05.527210+00:00 19994330.290049977601 27869999.999945990741 262864330.289992272854 1 60355.491742262 2024-02-15T11:48:06.531447+00:00 19994330.290151812136 27869999.999980751425 262864330.290128856897 1 60355.491753757 2024-02-15T11:48:07.524641+00:00 19994330.289684731513 27869999.999951280653 262864330.289632320404 1 60355.491765347 2024-02-15T11:48:08.525959+00:00 19994330.289934653789 27869999.999993078411 262864330.289924055338 1 60355.491776922 2024-02-15T11:48:09.526079+00:00 19994330.290162954479 27870000.000075455755 262864330.290234714746 1 60355.491788529 2024-02-15T11:48:10.528878+00:00 19994330.290001191199 27870000.000039439648 262864330.290036916733 1 60355.491800054 2024-02-15T11:48:11.524706+00:00 19994330.289995081723 27870000.000051479787 262864330.290042847395 1 60355.491811705 2024-02-15T11:48:12.531285+00:00 19994330.290152613074 27870000.000017825514 262864330.290166735649 1 60355.491823196 2024-02-15T11:48:13.524141+00:00 19994330.290060814470 27869999.999971207231 262864330.290028333664 1 60355.491834770 2024-02-15T11:48:14.524159+00:00 19994330.290200706571 27870000.000006638467 262864330.290203660727 1 60355.491846391 2024-02-15T11:48:15.528128+00:00 19994330.289801646024 27869999.999983333051 262864330.289781302214 1 60355.491857903 2024-02-15T11:48:16.522797+00:00 19994330.289879009128 27869999.999968443066 262864330.289843738079 1 60355.491869844 2024-02-15T11:48:17.554474+00:00 19994330.290116507560 27869999.999988488853 262864330.290101319551 1 60355.491881046 2024-02-15T11:48:18.522319+00:00 19994330.290036242455 27870000.000037264079 262864330.290069788694 1 60355.491892606 2024-02-15T11:48:19.521108+00:00 19994330.290120881051 27869999.999979842454 262864330.290097028017 1 60355.491904221 2024-02-15T11:48:20.524661+00:00 19994330.289963643998 27870000.000039096922 262864330.289999037981 1 60355.491915834 2024-02-15T11:48:21.528059+00:00 19994330.289973337203 27870000.000090256333 262864330.290059894323 1 60355.491927411 2024-02-15T11:48:22.528323+00:00 19994330.289972849190 27870000.000000294298 262864330.289969444275 1 60355.491938946 2024-02-15T11:48:23.524967+00:00 19994330.290110144764 27869999.999985501170 262864330.290091961622 1 60355.491950515 2024-02-15T11:48:24.524451+00:00 19994330.289863951504 27870000.000017475337 262864330.289877712727 1 60355.491962095 2024-02-15T11:48:25.525020+00:00 19994330.289998482913 27869999.999950043857 262864330.289944827557 1 60355.491973631 2024-02-15T11:48:26.521732+00:00 19994330.290156014264 27869999.999956443906 262864330.290108740330 1 60355.491985240 2024-02-15T11:48:27.524793+00:00 19994330.289975203574 27869999.999948434532 262864330.289919942617 1 60355.491996796 2024-02-15T11:48:28.523157+00:00 19994330.290084183216 27869999.999939125031 262864330.290019601583 1 60355.492008369 2024-02-15T11:48:29.523138+00:00 19994330.290062319487 27869999.999952826649 262864330.290011435747 1 60355.492019910 2024-02-15T11:48:30.520255+00:00 19994330.289783246815 27869999.999996721745 262864330.289776265621 1 60355.492031505 2024-02-15T11:48:31.522038+00:00 19994330.290209565312 27870000.000016897917 262864330.290222764015 1 60355.492043080 2024-02-15T11:48:32.522129+00:00 19994330.289960108697 27870000.000033117831 262864330.289989531040 1 60355.492054642 2024-02-15T11:48:33.521072+00:00 19994330.289915852249 27870000.000069074333 262864330.289981245995 1 60355.492066243 2024-02-15T11:48:34.523359+00:00 19994330.289980947971 27870000.000018954277 262864330.289996206760 1 60355.492077810 2024-02-15T11:48:35.522767+00:00 19994330.289806224406 27870000.000014867634 262864330.289817392826 1 60355.492089391 2024-02-15T11:48:36.523375+00:00 19994330.290260218084 27869999.999974444509 262864330.290230959654 1 60355.492100962 2024-02-15T11:48:37.523150+00:00 19994330.289940960705 27869999.999950408936 262864330.289887666702 1 60355.492112539 2024-02-15T11:48:38.523357+00:00 19994330.290054693818 27869999.999956686050 262864330.290007710457 1 60355.492124097 2024-02-15T11:48:39.522030+00:00 19994330.289773777127 27869999.999924741685 262864330.289694845676 1 60355.492135726 2024-02-15T11:48:40.526745+00:00 19994330.290056288242 27869999.999974910170 262864330.290027499199 1 60355.492147290 2024-02-15T11:48:41.525867+00:00 19994330.289855886251 27870000.000025499612 262864330.289877712727 1 60355.492158856 2024-02-15T11:48:42.525139+00:00 19994330.290031965822 27870000.000010527670 262864330.290038794279 1 60355.492170416 2024-02-15T11:48:43.523914+00:00 19994330.289925228804 27870000.000058241189 262864330.289979755878 1 60355.492181958 2024-02-15T11:48:44.521186+00:00 19994330.290289539844 27870000.000033970922 262864330.290319830179 1 60355.492193594 2024-02-15T11:48:45.526505+00:00 19994330.290073949844 27870000.000041421503 262864330.290111690760 1 60355.492205160 2024-02-15T11:48:46.525849+00:00 19994330.289857983589 27870000.000010065734 262864330.289864361286 1 60355.492216784 2024-02-15T11:48:47.530155+00:00 19994330.290026064962 27869999.999954111874 262864330.289976477623 1 60355.492228309 2024-02-15T11:48:48.525847+00:00 19994330.290035616606 27869999.999968919903 262864330.290000826120 1 60355.492240017 2024-02-15T11:48:49.537480+00:00 19994330.289983205497 27869999.999980192631 262864330.289959698915 1 60355.492251591 2024-02-15T11:48:50.537457+00:00 19994330.290158960968 27869999.999943617731 262864330.290098875761 1 60355.492263278 2024-02-15T11:48:51.547265+00:00 19994330.290019024163 27869999.999983545393 262864330.289998888969 1 60355.492274645 2024-02-15T11:48:52.529310+00:00 19994330.290052693337 27869999.999988585711 262864330.290037572384 1 60355.492286298 2024-02-15T11:48:53.536129+00:00 19994330.290030691773 27870000.000047683716 262864330.290074676275 1 60355.492297955 2024-02-15T11:48:54.543324+00:00 19994330.289836421609 27870000.000033419579 262864330.289866149426 1 60355.492309408 2024-02-15T11:48:55.532827+00:00 19994330.290063876659 27870000.000040117651 262864330.290100306273 1 60355.492320936 2024-02-15T11:48:56.528894+00:00 19994330.290059536695 27870000.000027406961 262864330.290083259344 1 60355.492332680 2024-02-15T11:48:57.543543+00:00 19994330.289990007877 27869999.999976556748 262864330.289962857962 1 60355.492344119 2024-02-15T11:48:58.531890+00:00 19994330.289838247001 27869999.999960046262 262864330.289794594049 1 60355.492355647 2024-02-15T11:48:59.527887+00:00 19994330.290040638298 27869999.999940324575 262864330.289977282286 1 60355.492367245 2024-02-15T11:49:00.530010+00:00 19994330.289942488074 27869999.999974947423 262864330.289913713932 1 60355.492378856 2024-02-15T11:49:01.533175+00:00 19994330.290118739009 27870000.000000081956 262864330.290115118027 1 60355.492390298 2024-02-15T11:49:02.521742+00:00 19994330.290048547089 27869999.999999169260 262864330.290044009686 1 60355.492401941 2024-02-15T11:49:03.527706+00:00 19994330.289979040623 27870000.000080648810 262864330.290055990219 1 60355.492413448 2024-02-15T11:49:04.521882+00:00 19994330.290185358375 27869999.999971985817 262864330.290153652430 1 60355.492425017 2024-02-15T11:49:05.521430+00:00 19994330.289948288351 27870000.000032868236 262864330.289977461100 1 60355.492436618 2024-02-15T11:49:06.523810+00:00 19994330.290001545101 27870000.000048227608 262864330.290046066046 1 60355.492448195 2024-02-15T11:49:07.524049+00:00 19994330.289758682251 27869999.999989550561 262864330.289744526148 1 60355.492459743 2024-02-15T11:49:08.521796+00:00 19994330.290005527437 27870000.000002127141 262864330.290003955364 1 60355.492471354 2024-02-15T11:49:09.525013+00:00 19994330.290059220046 27869999.999979879707 262864330.290035396814 1 60355.492482873 2024-02-15T11:49:10.520187+00:00 19994330.289819750935 27869999.999993029982 262864330.289809077978 1 60355.492494493 2024-02-15T11:49:11.524231+00:00 19994330.290116101503 27869999.999936215580 262864330.290048629045 1 60355.492506043 2024-02-15T11:49:12.522103+00:00 19994330.290033675730 27869999.999997854233 262864330.290027827024 1 60355.492517714 2024-02-15T11:49:13.530530+00:00 19994330.289954952896 27870000.000063754618 262864330.290015012026 1 60355.492529389 2024-02-15T11:49:14.539151+00:00 19994330.290094014257 27870000.000025168061 262864330.290115475655 1 60355.492540948 2024-02-15T11:49:15.537901+00:00 19994330.289968829602 27870000.000065632164 262864330.290030747652 1 60355.492552591 2024-02-15T11:49:16.543802+00:00 19994330.290130332112 27869999.999986361712 262864330.290112972260 1 60355.492563982 2024-02-15T11:49:17.528029+00:00 19994330.290022164583 27870000.000049751252 262864330.290068209171 1 60355.492575598 2024-02-15T11:49:18.531666+00:00 19994330.289841551334 27870000.000000998378 262864330.289838880301 1 60355.492587129 2024-02-15T11:49:19.527949+00:00 19994330.290069710463 27870000.000021848828 262864330.290087848902 1 60355.492598748 2024-02-15T11:49:20.531838+00:00 19994330.289882782847 27869999.999962370843 262864330.289841443300 1 60355.492610211 2024-02-15T11:49:21.522275+00:00 19994330.290056888014 27869999.999947592616 262864330.290000796318 1 60355.492621865 2024-02-15T11:49:22.529144+00:00 19994330.289946883917 27869999.999938648194 262864330.289881825447 1 60355.492633483 2024-02-15T11:49:23.532969+00:00 19994330.289908327162 27869999.999969925731 262864330.289874553680 1 60355.492645014 2024-02-15T11:49:24.529230+00:00 19994330.290021602064 27869999.999988142401 262864330.290006041527 1 60355.492656634 2024-02-15T11:49:25.533192+00:00 19994330.290077909827 27870000.000050690025 262864330.290124893188 1 60355.492668235 2024-02-15T11:49:26.535517+00:00 19994330.290006831288 27870000.000026654452 262864330.290029764175 1 60355.492679662 2024-02-15T11:49:27.522811+00:00 19994330.290007147938 27870000.000075377524 262864330.290078818798 1 60355.492691325 2024-02-15T11:49:28.530437+00:00 19994330.290012419224 27870000.000033609569 262864330.290042340755 1 60355.492702915 2024-02-15T11:49:29.531889+00:00 19994330.290127620101 27870000.000002350658 262864330.290126264095 1 60355.492714494 2024-02-15T11:49:30.532233+00:00 19994330.290123015642 27869999.999985814095 262864330.290105134249 1 60355.492726213 2024-02-15T11:49:31.544785+00:00 19994330.289785165340 27869999.999964196235 262864330.289745688438 1 60355.492737588 2024-02-15T11:49:32.527591+00:00 19994330.290055654943 27869999.999958876520 262864330.290010839701 1 60355.492749180 2024-02-15T11:49:33.529156+00:00 19994330.290060237050 27869999.999954305589 262864330.290010869503 1 60355.492760916 2024-02-15T11:49:34.543172+00:00 19994330.289894603193 27869999.999999355525 262864330.289890259504 1 60355.492772380 2024-02-15T11:49:35.533622+00:00 19994330.289973333478 27869999.999964896590 262864330.289934515953 1 60355.492783878 2024-02-15T11:49:36.527005+00:00 19994330.289983153343 27870000.000027362257 262864330.290006816387 1 60355.492795527 2024-02-15T11:49:37.533522+00:00 19994330.290308985859 27870000.000055350363 262864330.290360629559 1 60355.492807062 2024-02-15T11:49:38.530186+00:00 19994330.289811071008 27870000.000042460859 262864330.289849847555 1 60355.492818701 2024-02-15T11:49:39.535784+00:00 19994330.290258616209 27870000.000015780330 262864330.290270715952 1 60355.492830214 2024-02-15T11:49:40.530470+00:00 19994330.289724498987 27870000.000029906631 262864330.289750725031 1 60355.492841727 2024-02-15T11:49:41.525189+00:00 19994330.289852175862 27869999.999991495162 262864330.289839982986 1 60355.492853443 2024-02-15T11:49:42.537463+00:00 19994330.290020652115 27869999.999953337014 262864330.289970278740 1 60355.492864917 2024-02-15T11:49:43.528843+00:00 19994330.289916876704 27869999.999957550317 262864330.289870738983 1 60355.492876557 2024-02-15T11:49:44.534504+00:00 19994330.289957374334 27869999.999971251935 262864330.289924919605 1 60355.492888060 2024-02-15T11:49:45.528374+00:00 19994330.289925865829 27869999.999958705157 262864330.289880871773 1 60355.492899712 2024-02-15T11:49:46.535148+00:00 19994330.290246870369 27869999.999995823950 262864330.290239006281 1 60355.492911211 2024-02-15T11:49:47.528609+00:00 19994330.289982736111 27870000.000033915043 262864330.290012955666 1 60355.492922817 2024-02-15T11:49:48.531424+00:00 19994330.289950799197 27870000.000081233680 262864330.290028333664 1 60355.492934355 2024-02-15T11:49:49.528252+00:00 19994330.290058169514 27870000.000018425286 262864330.290072888136 1 60355.492946071 2024-02-15T11:49:50.540507+00:00 19994330.289807599038 27870000.000021133572 262864330.289825022221 1 60355.492957513 2024-02-15T11:49:51.529144+00:00 19994330.289921920747 27869999.999928839505 262864330.289847046137 1 60355.492969036 2024-02-15T11:49:52.524717+00:00 19994330.290130808949 27869999.999952804297 262864330.290079891682 1 60355.492980590 2024-02-15T11:49:53.523006+00:00 19994330.289976313710 27869999.999968074262 262864330.289940714836 1 60355.492992208 2024-02-15T11:49:54.526771+00:00 19994330.289997056127 27869999.999929640442 262864330.289923012257 1 60355.493003934 2024-02-15T11:49:55.539889+00:00 19994330.290182072669 27869999.999929387122 262864330.290107786655 1 60355.493015508 2024-02-15T11:49:56.539914+00:00 19994330.289950173348 27869999.999982025474 262864330.289928495884 1 60355.493026968 2024-02-15T11:49:57.530050+00:00 19994330.289963707328 27870000.000024709851 262864330.289984703064 1 60355.493038582 2024-02-15T11:49:58.533450+00:00 19994330.289983075112 27870000.000033449382 262864330.290012806654 1 60355.493050019 2024-02-15T11:49:59.521667+00:00 19994330.290077403188 27870000.000054158270 262864330.290127873421 1 60355.493061708 2024-02-15T11:50:00.531593+00:00 19994330.290156986564 27870000.000049602240 262864330.290202885866 1 60355.493073639 2024-02-15T11:50:01.562474+00:00 19994330.289929267019 27870000.000016756356 262864330.289942324162 1 60355.493084908 2024-02-15T11:50:02.536115+00:00 19994330.289980735630 27869999.999991562217 262864330.289968609810 1 60355.493096504 2024-02-15T11:50:03.537943+00:00 19994330.289870981127 27870000.000003002584 262864330.289870291948 1 60355.493108027 2024-02-15T11:50:04.533543+00:00 19994330.290080931038 27869999.999982096255 262864330.290059328079 1 60355.493119687 2024-02-15T11:50:05.540962+00:00 19994330.289820615202 27869999.999983090907 262864330.289800018072 1 60355.493131144 2024-02-15T11:50:06.530805+00:00 19994330.290320705622 27869999.999969769269 262864330.290286779404 1 60355.493142663 2024-02-15T11:50:07.526070+00:00 19994330.289891514927 27869999.999944191426 262864330.289831995964 1 60355.493154204 2024-02-15T11:50:08.523253+00:00 19994330.289795599878 27870000.000020507723 262864330.289812415838 1 60355.493165862 2024-02-15T11:50:09.530459+00:00 19994330.289992399514 27870000.000057734549 262864330.290046423674 1 60355.493177407 2024-02-15T11:50:10.527964+00:00 19994330.290029082447 27870000.000057756901 262864330.290083140135 1 60355.493189020 2024-02-15T11:50:11.531308+00:00 19994330.290067058057 27870000.000018570572 262864330.290081918240 1 60355.493200587 2024-02-15T11:50:12.530710+00:00 19994330.289882373065 27870000.000016711652 262864330.289895385504 1 60355.493212118 2024-02-15T11:50:13.526975+00:00 19994330.290106955916 27870000.000005815178 262864330.290109068155 1 60355.493223698 2024-02-15T11:50:14.527542+00:00 19994330.290224295110 27869999.999988049269 262864330.290208637714 1 60355.493235328 2024-02-15T11:50:15.532323+00:00 19994330.289844237268 27869999.999926079065 262864330.289766639471 1 60355.493246778 2024-02-15T11:50:16.521649+00:00 19994330.290105942637 27869999.999932393432 262864330.290034651756 1 60355.493258387 2024-02-15T11:50:17.524673+00:00 19994330.290192332119 27869999.999956779182 262864330.290145426989 1 60355.493270345 2024-02-15T11:50:18.557811+00:00 19994330.290037166327 27869999.999982234091 262864330.290015697479 1 60355.493281506 2024-02-15T11:50:19.522118+00:00 19994330.289841093123 27870000.000009968877 262864330.289847344160 1 60355.493293080 2024-02-15T11:50:20.522172+00:00 19994330.290071673691 27870000.000023733824 262864330.290091693401 1 60355.493304640 2024-02-15T11:50:21.520906+00:00 19994330.289950866252 27870000.000099975616 262864330.290047168732 1 60355.493316588 2024-02-15T11:50:22.553222+00:00 19994330.290011093020 27870000.000057470053 262864330.290064871311 1 60355.493327807 2024-02-15T11:50:23.522505+00:00 19994330.289926230907 27869999.999971389771 262864330.289893925190 1 60355.493339345 2024-02-15T11:50:24.519405+00:00 19994330.290054790676 27869999.999961312860 262864330.290012419224 1 60355.493351010 2024-02-15T11:50:25.527224+00:00 19994330.290061969310 27869999.999956712127 262864330.290015012026 1 60355.493362575 2024-02-15T11:50:26.526518+00:00 19994330.290063530207 27869999.999973092228 262864330.290032923222 1 60355.493374101 2024-02-15T11:50:27.522319+00:00 19994330.290050830692 27869999.999913584441 262864330.289960712194 1 60355.493385721 2024-02-15T11:50:28.526250+00:00 19994330.289790123701 27869999.999916467816 262864330.289702892303 1 60355.493397231 2024-02-15T11:50:29.520800+00:00 19994330.289992939681 27869999.999971844256 262864330.289961069822 1 60355.493408841 2024-02-15T11:50:30.523872+00:00 19994330.289998121560 27870000.000011753291 262864330.290006160736 1 60355.493420396 2024-02-15T11:50:31.522222+00:00 19994330.289748650044 27870000.000054430217 262864330.289799362421 1 60355.493432004 2024-02-15T11:50:32.525122+00:00 19994330.290010698140 27870000.000046957284 262864330.290053963661 1 60355.493443611 2024-02-15T11:50:33.527967+00:00 19994330.290070921183 27870000.000029973686 262864330.290097206831 1 60355.493455152 2024-02-15T11:50:34.525112+00:00 19994330.290168505162 27870000.000060860068 262864330.290225654840 1 60355.493466689 2024-02-15T11:50:35.521907+00:00 19994330.289891719818 27869999.999988246709 262864330.289876282215 1 60355.493478319 2024-02-15T11:50:36.526760+00:00 19994330.290200512856 27869999.999979253858 262864330.290176063776 1 60355.493489850 2024-02-15T11:50:37.523028+00:00 19994330.289871223271 27869999.999930500984 262864330.289798021317 1 60355.493501403 2024-02-15T11:50:38.521237+00:00 19994330.290127009153 27869999.999930433929 262864330.290053755045 1 60355.493512970 2024-02-15T11:50:39.520634+00:00 19994330.289901375771 27869999.999948386103 262864330.289846062660 1 60355.493524798 2024-02-15T11:50:40.542521+00:00 19994330.289856243879 27869999.999983247370 262864330.289835810661 1 60355.493536192 2024-02-15T11:50:41.526993+00:00 19994330.290202859789 27870000.000030990690 262864330.290230154991 1 60355.493547715 2024-02-15T11:50:42.522593+00:00 19994330.289946805686 27870000.000071108341 262864330.290014207363 1 60355.493559292 2024-02-15T11:50:43.522795+00:00 19994330.289964076132 27869999.999994743615 262864330.289955139160 1 60355.493570954 2024-02-15T11:50:44.530393+00:00 19994330.290059983730 27869999.999996613711 262864330.290052890778 1 60355.493582440 2024-02-15T11:50:45.522790+00:00 19994330.289975967258 27870000.000032596290 262864330.290004879236 1 60355.493594087 2024-02-15T11:50:46.529084+00:00 19994330.290064156055 27869999.999993320554 262864330.290053784847 1 60355.493605599 2024-02-15T11:50:47.523730+00:00 19994330.289872735739 27869999.999933730811 262864330.289802759886 1 60355.493617159 2024-02-15T11:50:48.522573+00:00 19994330.290124844760 27869999.999922752380 262864330.290043890476 1 60355.493628717 2024-02-15T11:50:49.521180+00:00 19994330.289637487382 27869999.999970886856 262864330.289604663849 1 60355.493640304 2024-02-15T11:50:50.522229+00:00 19994330.290296088904 27869999.999980393797 262864330.290272772312 1 60355.493651873 2024-02-15T11:50:51.521848+00:00 19994330.289952356368 27870000.000013526529 262864330.289962202311 1 60355.493663450 2024-02-15T11:50:52.522068+00:00 19994330.289841271937 27870000.000031836331 262864330.289869397879 1 60355.493674998 2024-02-15T11:50:53.519859+00:00 19994330.290020938963 27870000.000057794154 262864330.290075033903 1 60355.493686586 2024-02-15T11:50:54.521050+00:00 19994330.290019985288 27870000.000059396029 262864330.290075689554 1 60355.493698166 2024-02-15T11:50:55.521564+00:00 19994330.290190085769 27870000.000055648386 262864330.290242016315 1 60355.493709826 2024-02-15T11:50:56.528990+00:00 19994330.289950020611 27869999.999998558313 262864330.289944887161 1 60355.493721310 2024-02-15T11:50:57.521134+00:00 19994330.290100108832 27869999.999976597726 262864330.290073007345 1 60355.493732889 2024-02-15T11:50:58.521608+00:00 19994330.289763234556 27869999.999980416149 262864330.289739966393 1 60355.493744480 2024-02-15T11:50:59.523085+00:00 19994330.290066048503 27869999.999933544546 262864330.289995908737 1 60355.493756051 2024-02-15T11:51:00.522767+00:00 19994330.290253385901 27869999.999945871532 262864330.290195584297 1 60355.493767700 2024-02-15T11:51:01.529275+00:00 19994330.290111668408 27870000.000012066215 262864330.290120035410 1 60355.493779212 2024-02-15T11:51:02.523935+00:00 19994330.290087051690 27870000.000031199306 262864330.290114551783 1 60355.493790831 2024-02-15T11:51:03.527859+00:00 19994330.289874501526 27870000.000018205494 262864330.289889007807 1 60355.493802363 2024-02-15T11:51:04.524142+00:00 19994330.289868135005 27870000.000001687557 262864330.289866149426 1 60355.493813920 2024-02-15T11:51:05.522675+00:00 19994330.290089331567 27870000.000031929463 262864330.290117561817 1 60355.493825478 2024-02-15T11:51:06.521326+00:00 19994330.289902474731 27870000.000005058944 262864330.289903849363 1 60355.493837057 2024-02-15T11:51:07.521734+00:00 19994330.289945237339 27870000.000020530075 262864330.289962083101 1 60355.493848641 2024-02-15T11:51:08.522569+00:00 19994330.290140245110 27869999.999963022768 262864330.290099561214 1 60355.493860248 2024-02-15T11:51:09.525398+00:00 19994330.289814941585 27869999.999948289245 262864330.289759546518 1 60355.493871785 2024-02-15T11:51:10.522216+00:00 19994330.289720878005 27869999.999957498163 262864330.289674699306 1 60355.493883423 2024-02-15T11:51:11.527687+00:00 19994330.290090702474 27869999.999960277230 262864330.290047287941 1 60355.493894926 2024-02-15T11:51:12.521649+00:00 19994330.289895750582 27869999.999997477978 262864330.289889514446 1 60355.493906489 2024-02-15T11:51:13.520637+00:00 19994330.290108017623 27869999.999989636242 262864330.290093958378 1 60355.493918066 2024-02-15T11:51:14.520946+00:00 19994330.290172725916 27870000.000019557774 262864330.290188580751 1 60355.493929644 2024-02-15T11:51:15.521225+00:00 19994330.289750833064 27870000.000042971224 262864330.289790123701 1 60355.493941213 2024-02-15T11:51:16.520771+00:00 19994330.289979003370 27870000.000023324043 262864330.289998650551 1 60355.493952790 2024-02-15T11:51:17.521097+00:00 19994330.290230840445 27870000.000050403178 262864330.290277540684 1 60355.493964386 2024-02-15T11:51:18.522930+00:00 19994330.289959736168 27870000.000005628914 262864330.289961665869 1 60355.493975970 2024-02-15T11:51:19.523791+00:00 19994330.290209405124 27869999.999979179353 262864330.290184885263 1 60355.493987487 2024-02-15T11:51:20.518895+00:00 19994330.289990842342 27869999.999979477376 262864330.289966613054 1 60355.493999077 2024-02-15T11:51:21.520290+00:00 19994330.290081541985 27869999.999980859458 262864330.290058702230 1 60355.494010735 2024-02-15T11:51:22.527485+00:00 19994330.289973028004 27869999.999937765300 262864330.289907097816 1 60355.494022253 2024-02-15T11:51:23.522701+00:00 19994330.289700243622 27870000.000019289553 262864330.289715826511 1 60355.494033824 2024-02-15T11:51:24.522360+00:00 19994330.290271010250 27869999.999995253980 262864330.290262579918 1 60355.494045409 2024-02-15T11:51:25.523388+00:00 19994330.290002245456 27870000.000050380826 262864330.290048927069 1 60355.494056964 2024-02-15T11:51:26.521683+00:00 19994330.289864230901 27870000.000052828342 262864330.289913386106 1 60355.494068647 2024-02-15T11:51:27.531113+00:00 19994330.290038634092 27870000.000039391220 262864330.290074348450 1 60355.494080151 2024-02-15T11:51:28.525077+00:00 19994330.290073122829 27870000.000047657639 262864330.290117084980 1 60355.494091711 2024-02-15T11:51:29.523875+00:00 19994330.289833184332 27869999.999981366098 262864330.289810866117 1 60355.494103264 2024-02-15T11:51:30.521960+00:00 19994330.290097914636 27869999.999969821423 262864330.290064036846 1 60355.494114835 2024-02-15T11:51:31.521711+00:00 19994330.289855338633 27869999.999962717295 262864330.289814352989 1 60355.494126412 2024-02-15T11:51:32.521962+00:00 19994330.290154825896 27869999.999933995306 262864330.290085107088 1 60355.494138045 2024-02-15T11:51:33.527057+00:00 19994330.289863854647 27869999.999956965446 262864330.289817124605 1 60355.494149557 2024-02-15T11:51:34.521711+00:00 19994330.289974156767 27869999.999965075403 262864330.289935529232 1 60355.494161183 2024-02-15T11:51:35.526223+00:00 19994330.289991676807 27870000.000011734664 262864330.289999723434 1 60355.494172833 2024-02-15T11:51:36.532789+00:00 19994330.290076401085 27870000.000044759363 262864330.290117472410 1 60355.494184304 2024-02-15T11:51:37.523841+00:00 19994330.289783913642 27870000.000039957464 262864330.289820194244 1 60355.494195890 2024-02-15T11:51:38.524862+00:00 19994330.290171708912 27870000.000060360879 262864330.290228366852 1 60355.494207579 2024-02-15T11:51:39.534833+00:00 19994330.290052402765 27869999.999989639968 262864330.290038347244 1 60355.494219062 2024-02-15T11:51:40.526967+00:00 19994330.290133308619 27870000.000022947788 262864330.290152549744 1 60355.494230650 2024-02-15T11:51:41.528185+00:00 19994330.289744876325 27869999.999968856573 262864330.289710044861 1 60355.494242216 2024-02-15T11:51:42.527479+00:00 19994330.290020361543 27870000.000015899539 262864330.290032565594 1 60355.494253745 2024-02-15T11:51:43.523603+00:00 19994330.289863590151 27869999.999978493899 262864330.289838373661 1 60355.494265461 2024-02-15T11:51:44.535831+00:00 19994330.289960455149 27869999.999946065247 262864330.289902806282 1 60355.494276906 2024-02-15T11:51:45.524690+00:00 19994330.289853584021 27870000.000016015023 262864330.289865881205 1 60355.494288522 2024-02-15T11:51:46.528324+00:00 19994330.290146507323 27870000.000029575080 262864330.290172368288 1 60355.494300043 2024-02-15T11:51:47.523692+00:00 19994330.290245145559 27870000.000027548522 262864330.290268987417 1 60355.494311606 2024-02-15T11:51:48.522717+00:00 19994330.289926312864 27870000.000002223998 262864330.289924860001 1 60355.494323283 2024-02-15T11:51:49.531698+00:00 19994330.289879608899 27870000.000062610954 262864330.289938539267 1 60355.494334784 2024-02-15T11:51:50.525322+00:00 19994330.289953880012 27870000.000013075769 262864330.289963275194 1 60355.494346319 2024-02-15T11:51:51.521961+00:00 19994330.289869837463 27870000.000007446855 262864330.289873600006 1 60355.494357907 2024-02-15T11:51:52.523169+00:00 19994330.290420133621 27869999.999957133085 262864330.290373593569 1 60355.494369452 2024-02-15T11:51:53.520619+00:00 19994330.289854180068 27869999.999963946640 262864330.289814412594 1 60355.494381034 2024-02-15T11:51:54.521375+00:00 19994330.289858013391 27869999.999947488308 262864330.289801806211 1 60355.494392633 2024-02-15T11:51:55.523447+00:00 19994330.290039632469 27869999.999972347170 262864330.290008276701 1 60355.494404213 2024-02-15T11:51:56.524020+00:00 19994330.290049955249 27870000.000005461276 262864330.290051698685 1 60355.494415775 2024-02-15T11:51:57.522948+00:00 19994330.289973776788 27870000.000022973865 262864330.289993047714 1 60355.494427397 2024-02-15T11:51:58.527081+00:00 19994330.290104329586 27870000.000068325549 262864330.290168970823 1 60355.494438956 2024-02-15T11:51:59.525789+00:00 19994330.289890658110 27870000.000083521008 262864330.289970457554 1 60355.494450485 2024-02-15T11:52:00.521909+00:00 19994330.290007799864 27870000.000046588480 262864330.290050685406 1 60355.494462093 2024-02-15T11:52:01.524840+00:00 19994330.290017560124 27870000.000017940998 262864330.290031790733 1 60355.494473684 2024-02-15T11:52:02.526277+00:00 19994330.289984792471 27870000.000001065433 262864330.289982169867 1 60355.494485254 2024-02-15T11:52:03.525925+00:00 19994330.290178090334 27869999.999973926693 262864330.290148317814 1 60355.494496802 2024-02-15T11:52:04.523726+00:00 19994330.289877351373 27869999.999907780439 262864330.289781451225 1 60355.494508424 2024-02-15T11:52:05.527857+00:00 19994330.290164541453 27869999.999931603670 262864330.290092438459 1 60355.494519990 2024-02-15T11:52:06.527170+00:00 19994330.289995647967 27870000.000005766749 262864330.289997726679 1 60355.494531656 2024-02-15T11:52:07.535085+00:00 19994330.289995584637 27869999.999988276511 262864330.289980173111 1 60355.494543192 2024-02-15T11:52:08.531839+00:00 19994330.290073975921 27869999.999988589436 262864330.290058851242 1 60355.494554754 2024-02-15T11:52:09.530771+00:00 19994330.290030285716 27870000.000026777387 262864330.290053367615 1 60355.494566390 2024-02-15T11:52:10.536072+00:00 19994330.289862111211 27870000.000073064119 262864330.289931476116 1 60355.494577941 2024-02-15T11:52:11.534125+00:00 19994330.289977796376 27870000.000039741397 262864330.290013849735 1 60355.494589415 2024-02-15T11:52:12.525452+00:00 19994330.290135752410 27870000.000077273697 262864330.290209323168 1 60355.494600995 2024-02-15T11:52:13.525930+00:00 19994330.289924692363 27870000.000023428351 262864330.289944410324 1 60355.494612657 2024-02-15T11:52:14.533590+00:00 19994330.290184069425 27870000.000016748905 262864330.290197134018 1 60355.494624115 2024-02-15T11:52:15.523543+00:00 19994330.290058065206 27869999.999945145100 262864330.289999514818 1 60355.494635722 2024-02-15T11:52:16.526362+00:00 19994330.289754893631 27869999.999928243458 262864330.289679437876 1 60355.494647318 2024-02-15T11:52:17.528306+00:00 19994330.289974704385 27869999.999977421016 262864330.289948403835 1 60355.494658824 2024-02-15T11:52:18.522373+00:00 19994330.290035020560 27869999.999963719398 262864330.289995044470 1 60355.494670423 2024-02-15T11:52:19.524542+00:00 19994330.289857629687 27870000.000057648867 262864330.289911568165 1 60355.494682045 2024-02-15T11:52:20.528673+00:00 19994330.290249466896 27870000.000007752329 262864330.290253520012 1 60355.494693596 2024-02-15T11:52:21.526673+00:00 19994330.289761807770 27870000.000041354448 262864330.289799481630 1 60355.494705238 2024-02-15T11:52:22.532598+00:00 19994330.290156632662 27869999.999993994832 262864330.290146917105 1 60355.494716695 2024-02-15T11:52:23.522441+00:00 19994330.289940968156 27870000.000022180378 262864330.289959430695 1 60355.494728313 2024-02-15T11:52:24.526207+00:00 19994330.290043611079 27869999.999963898212 262864330.290003836155 1 60355.494739871 2024-02-15T11:52:25.524798+00:00 19994330.289869606495 27869999.999955885112 262864330.289821803570 1 60355.494751414 2024-02-15T11:52:26.522190+00:00 19994330.289998371154 27870000.000026687980 262864330.290021389723 1 60355.494762989 2024-02-15T11:52:27.522270+00:00 19994330.290038358420 27869999.999934133142 262864330.289968788624 1 60355.494774561 2024-02-15T11:52:28.522083+00:00 19994330.289932567626 27870000.000006277114 262864330.289935171604 1 60355.494786169 2024-02-15T11:52:29.525014+00:00 19994330.290075369179 27869999.999986771494 262864330.290058434010 1 60355.494797681 2024-02-15T11:52:30.519642+00:00 19994330.289997749031 27869999.999999906868 262864330.289993971586 1 60355.494809357 2024-02-15T11:52:31.528415+00:00 19994330.290093231946 27870000.000022072345 262864330.290111631155 1 60355.494820849 2024-02-15T11:52:32.521335+00:00 19994330.289984267205 27870000.000079076737 262864330.290059626102 1 60355.494832448 2024-02-15T11:52:33.523535+00:00 19994330.289820078760 27870000.000048648566 262864330.289865016937 1 60355.494844011 2024-02-15T11:52:34.522552+00:00 19994330.290128923953 27870000.000026386231 262864330.290151596069 1 60355.494855572 2024-02-15T11:52:35.521367+00:00 19994330.290184255689 27869999.999932739884 262864330.290113300085 1 60355.494867217 2024-02-15T11:52:36.527565+00:00 19994330.290306832641 27869999.999956574291 262864330.290259718895 1 60355.494878730 2024-02-15T11:52:37.522295+00:00 19994330.289896223694 27869999.999984677881 262864330.289877206087 1 60355.494890288 2024-02-15T11:52:38.520834+00:00 19994330.290009703487 27869999.999952744693 262864330.289958745241 1 60355.494901947 2024-02-15T11:52:39.528224+00:00 19994330.290001243353 27869999.999945148826 262864330.289942711592 1 60355.494913448 2024-02-15T11:52:40.521855+00:00 19994330.289941273630 27870000.000004172325 262864330.289941757917 1 60355.494925053 2024-02-15T11:52:41.524543+00:00 19994330.289809122682 27870000.000048007816 262864330.289853453636 1 60355.494936624 2024-02-15T11:52:42.524260+00:00 19994330.290171850473 27870000.000101249665 262864330.290269404650 1 60355.494948208 2024-02-15T11:52:43.525215+00:00 19994330.289787255228 27870000.000080730766 262864330.289864301682 1 60355.494959798 2024-02-15T11:52:44.526508+00:00 19994330.289986822754 27870000.000023312867 262864330.290006428957 1 60355.494971343 2024-02-15T11:52:45.524085+00:00 19994330.290171369910 27869999.999998845160 262864330.290166497231 1 60355.494982928 2024-02-15T11:52:46.524943+00:00 19994330.289982456714 27869999.999911837280 262864330.289890617132 1 60355.494994555 2024-02-15T11:52:47.529577+00:00 19994330.289969015867 27869999.999956980348 262864330.289922297001 1 60355.495006079 2024-02-15T11:52:48.525267+00:00 19994330.289852447808 27869999.999973323196 262864330.289822071791 1 60355.495017617 2024-02-15T11:52:49.522104+00:00 19994330.290104217827 27869999.999974887818 262864330.290075391531 1 60355.495029217 2024-02-15T11:52:50.524307+00:00 19994330.289929348975 27869999.999981854111 262864330.289907515049 1 60355.495040773 2024-02-15T11:52:51.522821+00:00 19994330.289992783219 27870000.000009469688 262864330.289998561144 1 60355.495052336 2024-02-15T11:52:52.521843+00:00 19994330.289840072393 27870000.000063482672 262864330.289899855852 1 60355.495063908 2024-02-15T11:52:53.521681+00:00 19994330.290235728025 27870000.000063542277 262864330.290295571089 1 60355.495075543 2024-02-15T11:52:54.526944+00:00 19994330.290020000190 27870000.000032041222 262864330.290048331022 1 60355.495087118 2024-02-15T11:52:55.526973+00:00 19994330.290010288358 27870000.000069007277 262864330.290075600147 1 60355.495098650 2024-02-15T11:52:56.523368+00:00 19994330.289969943464 27870000.000007409602 262864330.289973676205 1 60355.495110198 2024-02-15T11:52:57.521131+00:00 19994330.290217779577 27869999.999937869608 262864330.290151953697 1 60355.495121766 2024-02-15T11:52:58.520557+00:00 19994330.289965275675 27869999.999948240817 262864330.289909809828 1 60355.495133332 2024-02-15T11:52:59.519921+00:00 19994330.290068496019 27869999.999927327037 262864330.289992153645 1 60355.495144916 2024-02-15T11:53:00.520759+00:00 19994330.289922423661 27869999.999989714473 262864330.289908438921 1 60355.495156493 2024-02-15T11:53:01.521014+00:00 19994330.290020804852 27869999.999963697046 262864330.289980798960 1 60355.495168161 2024-02-15T11:53:02.529060+00:00 19994330.289935421199 27870000.000023290515 262864330.289955019951 1 60355.495179636 2024-02-15T11:53:03.520582+00:00 19994330.289998956025 27870000.000046260655 262864330.290041506290 1 60355.495191257 2024-02-15T11:53:04.524588+00:00 19994330.289930090308 27870000.000019080937 262864330.289945483208 1 60355.495202818 2024-02-15T11:53:05.523499+00:00 19994330.290193907917 27870000.000056046993 262864330.290246278048 1 60355.495214360 2024-02-15T11:53:06.520711+00:00 19994330.289945825934 27870000.000024005771 262864330.289966166019 1 60355.495225952 2024-02-15T11:53:07.522241+00:00 19994330.290081661195 27870000.000009972602 262864330.290087938309 1 60355.495237553 2024-02-15T11:53:08.524546+00:00 19994330.289840728045 27869999.999950006604 262864330.289787024260 1 60355.495249103 2024-02-15T11:53:09.522538+00:00 19994330.289947636425 27869999.999950442463 262864330.289894372225 1 60355.495260721 2024-02-15T11:53:10.526307+00:00 19994330.290155597031 27869999.999942459166 262864330.290094345808 1 60355.495272302 2024-02-15T11:53:11.526914+00:00 19994330.290148586035 27869999.999984510243 262864330.290129393339 1 60355.495283811 2024-02-15T11:53:12.521259+00:00 19994330.289907000959 27869999.999985396862 262864330.289888709784 1 60355.495295415 2024-02-15T11:53:13.523832+00:00 19994330.290097258985 27870000.000003483146 262864330.290097057819 1 60355.495306970 2024-02-15T11:53:14.522221+00:00 19994330.289994116873 27870000.000069290400 262864330.290059715509 1 60355.495318567 2024-02-15T11:53:15.524180+00:00 19994330.289916373789 27870000.000025149435 262864330.289937824011 1 60355.495330117 2024-02-15T11:53:16.522071+00:00 19994330.289978135377 27870000.000037297606 262864330.290011763573 1 60355.495341779 2024-02-15T11:53:17.529691+00:00 19994330.290285244584 27870000.000034835190 262864330.290316402912 1 60355.495353264 2024-02-15T11:53:18.522028+00:00 19994330.289917960763 27869999.999994322658 262864330.289908587933 1 60355.495364846 2024-02-15T11:53:19.522654+00:00 19994330.289952810854 27869999.999970722944 262864330.289919853210 1 60355.495376535 2024-02-15T11:53:20.532603+00:00 19994330.290030378848 27869999.999997366220 262864330.290024071932 1 60355.495388092 2024-02-15T11:53:21.531172+00:00 19994330.290199857205 27869999.999967154115 262864330.290163308382 1 60355.495399569 2024-02-15T11:53:22.522776+00:00 19994330.289882335812 27869999.999949079007 262864330.289827704430 1 60355.495411134 2024-02-15T11:53:23.522006+00:00 19994330.290054745972 27869999.999973464757 262864330.290024518967 1 60355.495422860 2024-02-15T11:53:24.535104+00:00 19994330.289734277874 27869999.999970033765 262864330.289700597525 1 60355.495434375 2024-02-15T11:53:25.530021+00:00 19994330.289940342307 27870000.000022575259 262864330.289959251881 1 60355.495446000 2024-02-15T11:53:26.534425+00:00 19994330.290163025260 27870000.000036619604 262864330.290195941925 1 60355.495457460 2024-02-15T11:53:27.524519+00:00 19994330.290064204484 27870000.000032223761 262864330.290092736483 1 60355.495469122 2024-02-15T11:53:28.532143+00:00 19994330.289938967675 27870000.000011052936 262864330.289946317673 1 60355.495480565 2024-02-15T11:53:29.520815+00:00 19994330.289859216660 27870000.000013705343 262864330.289869219065 1 60355.495492307 2024-02-15T11:53:30.535324+00:00 19994330.290313653648 27869999.999983426183 262864330.290293395519 1 60355.495503803 2024-02-15T11:53:31.528568+00:00 19994330.289957385510 27869999.999988790601 262864330.289942473173 1 60355.495515804 2024-02-15T11:53:32.565488+00:00 19994330.289987944067 27869999.999937053770 262864330.289921313524 1 60355.495526942 2024-02-15T11:53:33.527811+00:00 19994330.289870943874 27869999.999969325960 262864330.289836585522 1 60355.495538496 2024-02-15T11:53:34.526091+00:00 19994330.290135353804 27869999.999964557588 262864330.290096223354 1 60355.495550157 2024-02-15T11:53:35.533528+00:00 19994330.289810921997 27870000.000052109361 262864330.289859324694 1 60355.495561898 2024-02-15T11:53:36.547977+00:00 19994330.289995737374 27870000.000033330172 262864330.290025353432 1 60355.495573278 2024-02-15T11:53:37.531202+00:00 19994330.290166556835 27870000.000026635826 262864330.290189504623 1 60355.495584739 2024-02-15T11:53:38.521475+00:00 19994330.289986558259 27870000.000044792891 262864330.290027648211 1 60355.495596369 2024-02-15T11:53:39.526283+00:00 19994330.289886258543 27870000.000023387372 262864330.289905965328 1 60355.495607876 2024-02-15T11:53:40.520480+00:00 19994330.290029209107 27870000.000043205917 262864330.290068715811 1 60355.495619497 2024-02-15T11:53:41.524585+00:00 19994330.289733517915 27869999.999960463494 262864330.289690285921 1 60355.495631834 2024-02-15T11:53:42.590450+00:00 19994330.290119670331 27869999.999993868172 262864330.290109843016 1 60355.495642639 2024-02-15T11:53:43.524034+00:00 19994330.289881430566 27869999.999915242195 262864330.289792984724 1 60355.495654344 2024-02-15T11:53:44.535343+00:00 19994330.289988648146 27869999.999969102442 262864330.289954036474 1 60355.495665785 2024-02-15T11:53:45.523793+00:00 19994330.290029138327 27870000.000018473715 262864330.290043920279 1 60355.495677560 2024-02-15T11:53:46.541154+00:00 19994330.290041215718 27870000.000012766570 262864330.290050268173 1 60355.495689266 2024-02-15T11:53:47.552602+00:00 19994330.289791189134 27870000.000109456480 262864330.289896965027 1 60355.495700493 2024-02-15T11:53:48.522607+00:00 19994330.289999119937 27870000.000031288713 262864330.290026724339 1 60355.495712261 2024-02-15T11:53:49.539357+00:00 19994330.290242888033 27870000.000058688223 262864330.290297865868 1 60355.495723694 2024-02-15T11:53:50.527124+00:00 19994330.290040116757 27870000.000060446560 262864330.290096849203 1 60355.495735327 2024-02-15T11:53:51.532265+00:00 19994330.289884157479 27869999.999967031181 262864330.289847493172 1 60355.495747488 2024-02-15T11:53:52.582927+00:00 19994330.289880853146 27869999.999980065972 262864330.289857208729 1 60355.495758472 2024-02-15T11:53:53.532008+00:00 19994330.289894774556 27869999.999929845333 262864330.289820909500 1 60355.495770034 2024-02-15T11:53:54.530973+00:00 19994330.290083151311 27869999.999949932098 262864330.290029376745 1 60355.495781555 2024-02-15T11:53:55.526337+00:00 19994330.290054596961 27869999.999944154173 262864330.289995044470 1 60355.495793128 2024-02-15T11:53:56.526304+00:00 19994330.290121916682 27870000.000016264617 262864330.290134489536 1 60355.495804961 2024-02-15T11:53:57.548597+00:00 19994330.290160723031 27870000.000035569072 262864330.290192604065 1 60355.495816362 2024-02-15T11:53:58.533706+00:00 19994330.290162686259 27870000.000048812479 262864330.290207803249 1 60355.495827809 2024-02-15T11:53:59.522647+00:00 19994330.289930235595 27870000.000028271228 262864330.289954811335 1 60355.495839472 2024-02-15T11:54:00.530369+00:00 19994330.289868753403 27870000.000023346394 262864330.289888381958 1 60355.495851047 2024-02-15T11:54:01.530488+00:00 19994330.290061410517 27870000.000021111220 262864330.290078818798 1 60355.495862614 2024-02-15T11:54:02.529891+00:00 19994330.289696276188 27869999.999928563833 262864330.289621144533 1 60355.495874135 2024-02-15T11:54:03.525281+00:00 19994330.290181934834 27869999.999941721559 262864330.290119946003 1 60355.495885663 2024-02-15T11:54:04.521263+00:00 19994330.290160581470 27869999.999990768731 262864330.290147662163 1 60355.495897331 2024-02-15T11:54:05.529393+00:00 19994330.289824355394 27869999.999937258661 262864330.289757937193 1 60355.495908902 2024-02-15T11:54:06.529155+00:00 19994330.289934042841 27870000.000003848225 262864330.289934188128 1 60355.495920446 2024-02-15T11:54:07.526534+00:00 19994330.290201283991 27869999.999974027276 262864330.290171593428 1 60355.495932026 2024-02-15T11:54:08.527071+00:00 19994330.290031433105 27870000.000030338764 262864330.290058076382 1 60355.495943600 2024-02-15T11:54:09.527024+00:00 19994330.290115911514 27870000.000094331801 262864330.290206551552 1 60355.495955148 2024-02-15T11:54:10.524808+00:00 19994330.290081292391 27870000.000008035451 262864330.290085643530 1 60355.495966814 2024-02-15T11:54:11.532744+00:00 19994330.290142551064 27870000.000023689121 262864330.290162563324 1 60355.495978313 2024-02-15T11:54:12.526205+00:00 19994330.289974436164 27870000.000018358231 262864330.289989113808 1 60355.495989891 2024-02-15T11:54:13.526545+00:00 19994330.290014792234 27869999.999983463436 262864330.289994567633 1 60355.496001700 2024-02-15T11:54:14.546882+00:00 19994330.290060933679 27869999.999939072877 262864330.289996325970 1 60355.496012998 2024-02-15T11:54:15.523047+00:00 19994330.290035899729 27869999.999982059002 262864330.290014266968 1 60355.496024558 2024-02-15T11:54:16.521827+00:00 19994330.289822071791 27869999.999994520098 262864330.289812892675 1 60355.496036250 2024-02-15T11:54:17.531974+00:00 19994330.290189851075 27869999.999978374690 262864330.290164530277 1 60355.496047831 2024-02-15T11:54:18.532595+00:00 19994330.290176812559 27869999.999995421618 262864330.290168523788 1 60355.496059290 2024-02-15T11:54:19.522636+00:00 19994330.289958272129 27869999.999977089465 262864330.289931654930 1 60355.496070917 2024-02-15T11:54:20.527199+00:00 19994330.290033426136 27870000.000025011599 262864330.290054738522 1 60355.496082436 2024-02-15T11:54:21.522459+00:00 19994330.289941404015 27870000.000035021454 262864330.289972722530 1 60355.496094114 2024-02-15T11:54:22.531434+00:00 19994330.290022503585 27870000.000021480024 262864330.290040284395 1 60355.496105613 2024-02-15T11:54:23.524991+00:00 19994330.289954766631 27870000.000014081597 262864330.289965152740 1 60355.496117121 2024-02-15T11:54:24.519236+00:00 19994330.290005061775 27869999.999984331429 262864330.289985686541 1 60355.496128745 2024-02-15T11:54:25.523577+00:00 19994330.290023054928 27869999.999986987561 262864330.290006339550 1 60355.496140474 2024-02-15T11:54:26.536913+00:00 19994330.290056958795 27869999.999976415187 262864330.290029704571 1 60355.496152047 2024-02-15T11:54:27.536815+00:00 19994330.289861746132 27869999.999953154474 262864330.289811193943 1 60355.496163544 2024-02-15T11:54:28.530221+00:00 19994330.290079966187 27869999.999994795769 262864330.290071070194 1 60355.496175033 2024-02-15T11:54:29.522834+00:00 19994330.290047299117 27869999.999969765544 262864330.290013372898 1 60355.496186581 2024-02-15T11:54:30.520655+00:00 19994330.289926912636 27870000.000019405037 262864330.289942622185 1 60355.496198166 2024-02-15T11:54:31.521510+00:00 19994330.289946090430 27870000.000075146556 262864330.290017545223 1 60355.496209841 2024-02-15T11:54:32.530266+00:00 19994330.290046740323 27870000.000044353306 262864330.290087401867 1 60355.496221306 2024-02-15T11:54:33.520804+00:00 19994330.289933376014 27870000.000026319176 262864330.289956003428 1 60355.496232920 2024-02-15T11:54:34.524320+00:00 19994330.289836149663 27869999.999981805682 262864330.289814263582 1 60355.496244474 2024-02-15T11:54:35.522545+00:00 19994330.290036637336 27869999.999889709055 262864330.289922654629 1 60355.496256077 2024-02-15T11:54:36.525022+00:00 19994330.289922542870 27869999.999953418970 262864330.289872258902 1 60355.496267634 2024-02-15T11:54:37.523586+00:00 19994330.289932504296 27869999.999924242496 262864330.289853036404 1 60355.496279251 2024-02-15T11:54:38.527258+00:00 19994330.289805352688 27869999.999958805740 262864330.289760470390 1 60355.496290807 2024-02-15T11:54:39.525707+00:00 19994330.290120821446 27870000.000006731600 262864330.290123850107 1 60355.496302377 2024-02-15T11:54:40.525349+00:00 19994330.289740607142 27869999.999988913536 262864330.289725840092 1 60355.496313943 2024-02-15T11:54:41.524682+00:00 19994330.290132209659 27869999.999982852489 262864330.290111362934 1 60355.496325501 2024-02-15T11:54:42.523254+00:00 19994330.290073528886 27870000.000059578568 262864330.290129423141 1 60355.496337131 2024-02-15T11:54:43.528141+00:00 19994330.289875749499 27870000.000049948692 262864330.289921998978 1 60355.496348646 2024-02-15T11:54:44.523076+00:00 19994330.290069904178 27870000.000035144389 262864330.290101349354 1 60355.496360212 2024-02-15T11:54:45.522270+00:00 19994330.290088113397 27869999.999968618155 262864330.290053039789 1 60355.496371813 2024-02-15T11:54:46.524621+00:00 19994330.290080938488 27870000.000001929700 262864330.290079176426 1 60355.496383512 2024-02-15T11:54:47.535487+00:00 19994330.289673447609 27869999.999946609139 262864330.289616346359 1 60355.496395011 2024-02-15T11:54:48.528903+00:00 19994330.290061093867 27869999.999924454838 262864330.289981842041 1 60355.496406619 2024-02-15T11:54:49.531889+00:00 19994330.290053091943 27869999.999977670610 262864330.290027081966 1 60355.496418119 2024-02-15T11:54:50.525488+00:00 19994330.290131308138 27870000.000050518662 262864330.290178120136 1 60355.496429768 2024-02-15T11:54:51.531974+00:00 19994330.289942678064 27870000.000035073608 262864330.289974063635 1 60355.496441328 2024-02-15T11:54:52.530711+00:00 19994330.290100228041 27870000.000052329153 262864330.290148854256 1 60355.496452861 2024-02-15T11:54:53.527160+00:00 19994330.289972245693 27870000.000067632645 262864330.290036171675 1 60355.496464420 2024-02-15T11:54:54.525909+00:00 19994330.290018517524 27870000.000016521662 262864330.290031343699 1 60355.496476087 2024-02-15T11:54:55.533891+00:00 19994330.289933454245 27870000.000026430935 262864330.289956182241 1 60355.496487601 2024-02-15T11:54:56.528727+00:00 19994330.289970606565 27869999.999989423901 262864330.289956331253 1 60355.496499192 2024-02-15T11:54:57.530196+00:00 19994330.290229186416 27869999.999959833920 262864330.290185332298 1 60355.496510741 2024-02-15T11:54:58.528017+00:00 19994330.289801172912 27869999.999980293214 262864330.289777785540 1 60355.496522300 2024-02-15T11:54:59.526735+00:00 19994330.290247447789 27869999.999962367117 262864330.290206104517 1 60355.496533976 2024-02-15T11:55:00.535515+00:00 19994330.289944458753 27869999.999992553145 262864330.289933323860 1 60355.496545565 2024-02-15T11:55:01.536854+00:00 19994330.289745889604 27869999.999986615032 262864330.289728820324 1 60355.496557059 2024-02-15T11:55:02.529888+00:00 19994330.289861526340 27870000.000021059066 262864330.289878904819 1 60355.496568657 2024-02-15T11:55:03.531960+00:00 19994330.290113497525 27870000.000055961311 262864330.290165781975 1 60355.496580152 2024-02-15T11:55:04.525126+00:00 19994330.289985246956 27870000.000031542033 262864330.290013074875 1 60355.496591740 2024-02-15T11:55:05.526379+00:00 19994330.290073256940 27869999.999981109053 262864330.290050655603 1 60355.496603295 2024-02-15T11:55:06.524668+00:00 19994330.290129940957 27870000.000044010580 262864330.290170252323 1 60355.496614938 2024-02-15T11:55:07.530618+00:00 19994330.290140647441 27869999.999997463077 262864330.290134429932 1 60355.496626429 2024-02-15T11:55:08.523459+00:00 19994330.289884407073 27869999.999943818897 262864330.289824545383 1 60355.496638034 2024-02-15T11:55:09.526080+00:00 19994330.289834897965 27869999.999948911369 262864330.289780110121 1 60355.496649569 2024-02-15T11:55:10.522743+00:00 19994330.289973344654 27869999.999939478934 262864330.289909124374 1 60355.496661198 2024-02-15T11:55:11.527532+00:00 19994330.290026579052 27869999.999957852066 262864330.289980739355 1 60355.496672854 2024-02-15T11:55:12.534573+00:00 19994330.289980847389 27869999.999997530133 262864330.289974689484 1 60355.496684353 2024-02-15T11:55:13.528065+00:00 19994330.289914328605 27869999.999992050231 262864330.289902687073 1 60355.496695869 2024-02-15T11:55:14.523081+00:00 19994330.290028531104 27870000.000056311488 262864330.290081173182 1 60355.496707453 2024-02-15T11:55:15.523967+00:00 19994330.290009971708 27870000.000042062253 262864330.290048331022 1 60355.496719014 2024-02-15T11:55:16.522780+00:00 19994330.290038626641 27870000.000027284026 262864330.290062218904 1 60355.496730559 2024-02-15T11:55:17.520305+00:00 19994330.290083508939 27870000.000022821128 262864330.290102630854 1 60355.496742144 2024-02-15T11:55:18.521221+00:00 19994330.289849475026 27870000.000001363456 262864330.289847135544 1 60355.496753710 2024-02-15T11:55:19.520522+00:00 19994330.289992872626 27869999.999975565821 262864330.289964735508 1 60355.496765389 2024-02-15T11:55:20.529642+00:00 19994330.290056005120 27869999.999978341162 262864330.290030658245 1 60355.496776888 2024-02-15T11:55:21.523156+00:00 19994330.289962451905 27869999.999945063144 262864330.289903819561 1 60355.496788471 2024-02-15T11:55:22.523845+00:00 19994330.290187094361 27870000.000000603497 262864330.290183991194 1 60355.496800011 2024-02-15T11:55:23.520933+00:00 19994330.290158677846 27869999.999938637018 262864330.290093630552 1 60355.496811664 2024-02-15T11:55:24.527791+00:00 19994330.289754096419 27870000.000060554594 262864330.289810955524 1 60355.496823200 2024-02-15T11:55:25.524521+00:00 19994330.289889950305 27870000.000060223043 262864330.289946496487 1 60355.496834762 2024-02-15T11:55:26.523418+00:00 19994330.290235728025 27870000.000035580248 262864330.290267616510 1 60355.496846304 2024-02-15T11:55:27.520694+00:00 19994330.290076926351 27870000.000056814402 262864330.290130019188 1 60355.496857930 2024-02-15T11:55:28.525154+00:00 19994330.290200300515 27870000.000012576580 262864330.290209174156 1 60355.496869469 2024-02-15T11:55:29.522093+00:00 19994330.290182273835 27869999.999976571649 262864330.290155142546 1 60355.496881103 2024-02-15T11:55:30.527327+00:00 19994330.290026325732 27869999.999970860779 262864330.289993494749 1 60355.496892706 2024-02-15T11:55:31.529795+00:00 19994330.289977546781 27869999.999939315021 262864330.289913177490 1 60355.496904247 2024-02-15T11:55:32.526916+00:00 19994330.289965312928 27869999.999955531210 262864330.289917141199 1 60355.496915774 2024-02-15T11:55:33.522857+00:00 19994330.290012463927 27870000.000004112720 262864330.290012896061 1 60355.496927389 2024-02-15T11:55:34.526408+00:00 19994330.290072456002 27869999.999949470162 262864330.290018200874 1 60355.496938933 2024-02-15T11:55:35.523821+00:00 19994330.290012653917 27870000.000034928322 262864330.290043890476 1 60355.496950560 2024-02-15T11:55:36.528408+00:00 19994330.290192823857 27870000.000049099326 262864330.290238231421 1 60355.496962109 2024-02-15T11:55:37.526196+00:00 19994330.289885919541 27870000.000028640032 262864330.289910852909 1 60355.496973667 2024-02-15T11:55:38.524848+00:00 19994330.290188174695 27870000.000043909997 262864330.290228366852 1 60355.496985260 2024-02-15T11:55:39.526466+00:00 19994330.290341775864 27870000.000022262335 262864330.290360331535 1 60355.496996792 2024-02-15T11:55:40.522838+00:00 19994330.289956506342 27870000.000012233853 262864330.289965033531 1 60355.497008376 2024-02-15T11:55:41.523697+00:00 19994330.290039375424 27869999.999956574291 262864330.289992272854 1 60355.497020185 2024-02-15T11:55:42.544015+00:00 19994330.289956241846 27869999.999948453158 262864330.289900988340 1 60355.497031635 2024-02-15T11:55:43.533221+00:00 19994330.289866257459 27869999.999895371497 262864330.289757937193 1 60355.497043149 2024-02-15T11:55:44.528034+00:00 19994330.290086157620 27869999.999955348670 262864330.290037810802 1 60355.497054654 2024-02-15T11:55:45.522098+00:00 19994330.289927925915 27869999.999986294657 262864330.289910525084 1 60355.497066258 2024-02-15T11:55:46.524746+00:00 19994330.290042728186 27870000.000009994954 262864330.290049016476 1 60355.497077932 2024-02-15T11:55:47.533333+00:00 19994330.290171965957 27870000.000046502799 262864330.290214776993 1 60355.497089420 2024-02-15T11:55:48.525878+00:00 19994330.289812915027 27870000.000085283071 262864330.289894521236 1 60355.497100963 2024-02-15T11:55:49.523219+00:00 19994330.290005311370 27870000.000045925379 262864330.290047526360 1 60355.497112628 2024-02-15T11:55:50.531050+00:00 19994330.289933998138 27870000.000062037259 262864330.289992362261 1 60355.497124133 2024-02-15T11:55:51.525097+00:00 19994330.290012650192 27870000.000006306916 262864330.290015280247 1 60355.497136090 2024-02-15T11:55:52.558178+00:00 19994330.290136210620 27869999.999996021390 262864330.290128529072 1 60355.497147375 2024-02-15T11:55:53.533158+00:00 19994330.289695359766 27869999.999932803214 262864330.289624452591 1 60355.497158939 2024-02-15T11:55:54.532343+00:00 19994330.289975490421 27869999.999950058758 262864330.289921849966 1 60355.497170414 2024-02-15T11:55:55.523770+00:00 19994330.290045302361 27869999.999965317547 262864330.290006905794 1 60355.497182201 2024-02-15T11:55:56.542158+00:00 19994330.290062118322 27869999.999993745238 262864330.290052175522 1 60355.497193584 2024-02-15T11:55:57.525637+00:00 19994330.290059663355 27870000.000044126064 262864330.290100097656 1 60355.497205310 2024-02-15T11:55:58.538749+00:00 19994330.289999227971 27870000.000035788864 262864330.290031313896 1 60355.497216742 2024-02-15T11:55:59.526485+00:00 19994330.289945159107 27870000.000057321042 262864330.289998769760 1 60355.497228479 2024-02-15T11:56:00.540536+00:00 19994330.289977550507 27870000.000081427395 262864330.290055274963 1 60355.497239858 2024-02-15T11:56:01.523777+00:00 19994330.289863340557 27869999.999994967133 262864330.289854615927 1 60355.497251566 2024-02-15T11:56:02.535251+00:00 19994330.290041118860 27869999.999952726066 262864330.289990156889 1 60355.497263048 2024-02-15T11:56:03.527329+00:00 19994330.290006224066 27869999.999920964241 262864330.289923489094 1 60355.497274553 2024-02-15T11:56:04.521374+00:00 19994330.289765402675 27870000.000007495284 262864330.289769232273 1 60355.497286216 2024-02-15T11:56:05.529042+00:00 19994330.289771664888 27869999.999937083572 262864330.289705067873 1 60355.497297820 2024-02-15T11:56:06.531652+00:00 19994330.290071811527 27869999.999967735261 262864330.290035843849 1 60355.497309396 2024-02-15T11:56:07.531768+00:00 19994330.289797775447 27869999.999989558011 262864330.289783656597 1 60355.497320995 2024-02-15T11:56:08.533971+00:00 19994330.290101852268 27869999.999973539263 262864330.290071696043 1 60355.497332500 2024-02-15T11:56:09.528049+00:00 19994330.289909143001 27870000.000056143850 262864330.289961606264 1 60355.497344004 2024-02-15T11:56:10.521977+00:00 19994330.290295131505 27870000.000071361661 262864330.290362775326 1 60355.497355750 2024-02-15T11:56:11.536815+00:00 19994330.290068015456 27870000.000024866313 262864330.290089190006 1 60355.497367314 2024-02-15T11:56:12.535953+00:00 19994330.290056988597 27870000.000026054680 262864330.290079355240 1 60355.497378712 2024-02-15T11:56:13.520670+00:00 19994330.289992798120 27869999.999984994531 262864330.289974093437 1 60355.497390382 2024-02-15T11:56:14.529039+00:00 19994330.290253583342 27869999.999955169857 262864330.290205061436 1 60355.497402140 2024-02-15T11:56:15.544933+00:00 19994330.289672430605 27869999.999943163246 262864330.289611905813 1 60355.497413435 2024-02-15T11:56:16.520737+00:00 19994330.289860807359 27869999.999972164631 262864330.289829283953 1 60355.497425586 2024-02-15T11:56:17.570655+00:00 19994330.290285713971 27869999.999978519976 262864330.290260523558 1 60355.497436628 2024-02-15T11:56:18.524687+00:00 19994330.289940778166 27869999.999993331730 262864330.289930403233 1 60355.497448162 2024-02-15T11:56:19.521159+00:00 19994330.289880368859 27870000.000016510487 262864330.289893180132 1 60355.497459784 2024-02-15T11:56:20.525374+00:00 19994330.290197245777 27869999.999988701195 262864330.290182262659 1 60355.497471313 2024-02-15T11:56:21.521452+00:00 19994330.289983425289 27870000.000022131950 262864330.290001869202 1 60355.497483002 2024-02-15T11:56:22.531429+00:00 19994330.289994936436 27869999.999983649701 262864330.289974868298 1 60355.497494471 2024-02-15T11:56:23.522301+00:00 19994330.289931513369 27869999.999995678663 262864330.289923489094 1 60355.497506128 2024-02-15T11:56:24.529442+00:00 19994330.289899136871 27869999.999941740185 262864330.289837181568 1 60355.497517639 2024-02-15T11:56:25.524040+00:00 19994330.289950765669 27869999.999989554286 262864330.289936631918 1 60355.497529262 2024-02-15T11:56:26.528265+00:00 19994330.290116865188 27869999.999888051301 262864330.290001243353 1 60355.497540865 2024-02-15T11:56:27.530720+00:00 19994330.290201175958 27869999.999935243279 262864330.290132731199 1 60355.497552383 2024-02-15T11:56:28.525898+00:00 19994330.289997000247 27869999.999984964728 262864330.289978295565 1 60355.497563916 2024-02-15T11:56:29.522342+00:00 19994330.290035314858 27870000.000006455928 262864330.290038079023 1 60355.497575474 2024-02-15T11:56:30.520957+00:00 19994330.290081817657 27870000.000032242388 262864330.290110379457 1 60355.497587142 2024-02-15T11:56:31.529012+00:00 19994330.289952091873 27870000.000020809472 262864330.289969205856 1 60355.497598689 2024-02-15T11:56:32.526706+00:00 19994330.290116764605 27870000.000021543354 262864330.290134608746 1 60355.497610287 2024-02-15T11:56:33.528774+00:00 19994330.289920896292 27870000.000005703419 262864330.289922893047 1 60355.497621798 2024-02-15T11:56:34.523322+00:00 19994330.290095038712 27870000.000049911439 262864330.290141254663 1 60355.497633395 2024-02-15T11:56:35.525332+00:00 19994330.290049731731 27869999.999973330647 262864330.290019363165 1 60355.497644973 2024-02-15T11:56:36.525616+00:00 19994330.290279380977 27869999.999952774495 262864330.290228456259 1 60355.497656608 2024-02-15T11:56:37.530958+00:00 19994330.289991557598 27869999.999944150448 262864330.289932012558 1 60355.497668151 2024-02-15T11:56:38.528279+00:00 19994330.289955168962 27869999.999973751605 262864330.289925217628 1 60355.497679667 2024-02-15T11:56:39.523244+00:00 19994330.290122333914 27869999.999983947724 262864330.290102571249 1 60355.497691275 2024-02-15T11:56:40.526111+00:00 19994330.289701487869 27869999.999999761581 262864330.289697557688 1 60355.497702803 2024-02-15T11:56:41.522227+00:00 19994330.290119767189 27870000.000032413751 262864330.290148496628 1 60355.497714441 2024-02-15T11:56:42.527734+00:00 19994330.290102172643 27870000.000076152384 262864330.290174633265 1 60355.497726007 2024-02-15T11:56:43.527006+00:00 19994330.289768233895 27870000.000018812716 262864330.289783358574 1 60355.497737535 2024-02-15T11:56:44.523042+00:00 19994330.289961639792 27870000.000034030527 262864330.289991974831 1 60355.497749070 2024-02-15T11:56:45.519661+00:00 19994330.290027022362 27869999.999981679022 262864330.290004998446 1 60355.497760653 2024-02-15T11:56:46.520451+00:00 19994330.289989184588 27869999.999950908124 262864330.289936393499 1 60355.497772424 2024-02-15T11:56:47.537432+00:00 19994330.290045164526 27869999.999968979508 262864330.290010452271 1 60355.497784007 2024-02-15T11:56:48.538239+00:00 19994330.289779029787 27869999.999964509159 262864330.289739847183 1 60355.497795423 2024-02-15T11:56:49.524605+00:00 19994330.290006283671 27869999.999962370843 262864330.289964944124 1 60355.497807057 2024-02-15T11:56:50.529713+00:00 19994330.290159299970 27870000.000013709068 262864330.290169298649 1 60355.497818565 2024-02-15T11:56:51.524017+00:00 19994330.290095217526 27869999.999982204288 262864330.290073722601 1 60355.497830155 2024-02-15T11:56:52.525416+00:00 19994330.289813015610 27870000.000059679151 262864330.289868980646 1 60355.497841870 2024-02-15T11:56:53.537598+00:00 19994330.290028955787 27870000.000041946769 262864330.290067225695 1 60355.497853291 2024-02-15T11:56:54.524355+00:00 19994330.289888456464 27870000.000044554472 262864330.289929330349 1 60355.497864878 2024-02-15T11:56:55.525464+00:00 19994330.289967991412 27869999.999984942377 262864330.289949238300 1 60355.497876675 2024-02-15T11:56:56.544752+00:00 19994330.289847180247 27869999.999985799193 262864330.289829313755 1 60355.497888304 2024-02-15T11:56:57.549498+00:00 19994330.290178652853 27869999.999940522015 262864330.290115475655 1 60355.497899720 2024-02-15T11:56:58.535837+00:00 19994330.290030196309 27869999.999988514930 262864330.290015041828 1 60355.497911264 2024-02-15T11:56:59.533181+00:00 19994330.289874572307 27869999.999957792461 262864330.289828687906 1 60355.497922860 2024-02-15T11:57:00.535099+00:00 19994330.290368221700 27870000.000017702579 262864330.290382236242 1 60355.497935000 2024-02-15T11:57:01.584007+00:00 19994330.289970293641 27869999.999971996993 262864330.289938569069 1 60355.497945974 2024-02-15T11:57:02.532105+00:00 19994330.289995737374 27870000.000021126121 262864330.290013164282 1 60355.497957533 2024-02-15T11:57:03.530889+00:00 19994330.290075916797 27870000.000012908131 262864330.290085136890 1 60355.497969011 2024-02-15T11:57:04.522526+00:00 19994330.289932560176 27870000.000007886440 262864330.289936751127 1 60355.497980572 2024-02-15T11:57:05.521397+00:00 19994330.289934400469 27870000.000048089772 262864330.289978802204 1 60355.497992174 2024-02-15T11:57:06.523842+00:00 19994330.289931204170 27870000.000015586615 262864330.289943099022 1 60355.498003859 2024-02-15T11:57:07.533383+00:00 19994330.289842166007 27869999.999989230186 262864330.289827704430 1 60355.498015359 2024-02-15T11:57:08.527013+00:00 19994330.289692230523 27869999.999974533916 262864330.289663076401 1 60355.498026879 2024-02-15T11:57:09.522355+00:00 19994330.290124487132 27869999.999938290566 262864330.290059059858 1 60355.498038447 2024-02-15T11:57:10.521783+00:00 19994330.290047954768 27869999.999998990446 262864330.290043234825 1 60355.498050007 2024-02-15T11:57:11.520597+00:00 19994330.290057688951 27869999.999981690198 262864330.290035694838 1 60355.498061683 2024-02-15T11:57:12.529387+00:00 19994330.289961595088 27869999.999989390373 262864330.289947301149 1 60355.498073251 2024-02-15T11:57:13.528875+00:00 19994330.290080741048 27870000.000001557171 262864330.290078580379 1 60355.498084927 2024-02-15T11:57:14.537686+00:00 19994330.289902884513 27870000.000064987689 262864330.289964199066 1 60355.498096333 2024-02-15T11:57:15.523193+00:00 19994330.289995323867 27870000.000040296465 262864330.290031909943 1 60355.498108049 2024-02-15T11:57:16.535419+00:00 19994330.290197245777 27870000.000019460917 262864330.290213018656 1 60355.498119499 2024-02-15T11:57:17.524696+00:00 19994330.290119424462 27870000.000006917864 262864330.290122628212 1 60355.498131182 2024-02-15T11:57:18.534126+00:00 19994330.289975613356 27870000.000015165657 262864330.289987087250 1 60355.498142647 2024-02-15T11:57:19.524652+00:00 19994330.290071241558 27869999.999969210476 262864330.290036767721 1 60355.498154394 2024-02-15T11:57:20.539680+00:00 19994330.290114466101 27869999.999950625002 262864330.290061384439 1 60355.498165854 2024-02-15T11:57:21.529791+00:00 19994330.289997536689 27869999.999960169196 262864330.289954036474 1 60355.498177978 2024-02-15T11:57:22.577313+00:00 19994330.289903391153 27869999.999965332448 262864330.289865046740 1 60355.498189082 2024-02-15T11:57:23.536709+00:00 19994330.289951909333 27869999.999967843294 262864330.289916068316 1 60355.498200479 2024-02-15T11:57:24.521410+00:00 19994330.290210295469 27869999.999948780984 262864330.290155380964 1 60355.498212205 2024-02-15T11:57:25.534488+00:00 19994330.289979245514 27870000.000001929700 262864330.289977490902 1 60355.498223681 2024-02-15T11:57:26.526080+00:00 19994330.290002007037 27870000.000014934689 262864330.290013253689 1 60355.498235442 2024-02-15T11:57:27.542198+00:00 19994330.289788719267 27870000.000038437545 262864330.289823472500 1 60355.498246969 2024-02-15T11:57:28.538126+00:00 19994330.290204893798 27870000.000006690621 262864330.290207862854 1 60355.498258394 2024-02-15T11:57:29.525220+00:00 19994330.289869256318 27869999.999980371445 262864330.289845913649 1 60355.498269961 2024-02-15T11:57:30.524614+00:00 19994330.289805021137 27869999.999951597303 262864330.289752930403 1 60355.498281566 2024-02-15T11:57:31.527344+00:00 19994330.290253534913 27869999.999946262687 262864330.290196120739 1 60355.498293426 2024-02-15T11:57:32.551986+00:00 19994330.289851643145 27869999.999960768968 262864330.289808720350 1 60355.498304668 2024-02-15T11:57:33.523337+00:00 19994330.290123526007 27869999.999998897314 262864330.290118724108 1 60355.498316408 2024-02-15T11:57:34.537652+00:00 19994330.290185559541 27870000.000029969960 262864330.290211856365 1 60355.498327929 2024-02-15T11:57:35.533063+00:00 19994330.290009025484 27870000.000037789345 262864330.290043115616 1 60355.498339448 2024-02-15T11:57:36.528311+00:00 19994330.289935767651 27870000.000072583556 262864330.290004670620 1 60355.498351480 2024-02-15T11:57:37.567896+00:00 19994330.289891026914 27870000.000047963113 262864330.289935290813 1 60355.498362641 2024-02-15T11:57:38.532168+00:00 19994330.289840530604 27869999.999981455505 262864330.289818286896 1 60355.498374077 2024-02-15T11:57:39.520256+00:00 19994330.289998188615 27870000.000040497631 262864330.290035009384 1 60355.498385964 2024-02-15T11:57:40.547325+00:00 19994330.290002696216 27870000.000015035272 262864330.290014028549 1 60355.498397425 2024-02-15T11:57:41.537545+00:00 19994330.290119700134 27869999.999942064285 262864330.290058076382 1 60355.498409094 2024-02-15T11:57:42.545765+00:00 19994330.290122576058 27869999.999964628369 262864330.290083497763 1 60355.498420623 2024-02-15T11:57:43.541853+00:00 19994330.289910379797 27869999.999980229884 262864330.289886921644 1 60355.498432104 2024-02-15T11:57:44.533802+00:00 19994330.290074080229 27870000.000033613294 262864330.290104001760 1 60355.498443603 2024-02-15T11:57:45.527286+00:00 19994330.289990991354 27870000.000043351203 262864330.290030658245 1 60355.498455310 2024-02-15T11:57:46.538809+00:00 19994330.290314428508 27870000.000009350479 262864330.290320098400 1 60355.498466706 2024-02-15T11:57:47.523373+00:00 19994330.289896052331 27870000.000060971826 262864330.289953321218 1 60355.498478325 2024-02-15T11:57:48.527259+00:00 19994330.289828978479 27870000.000026389956 262864330.289851695299 1 60355.498490032 2024-02-15T11:57:49.538796+00:00 19994330.289672769606 27869999.999968554825 262864330.289637625217 1 60355.498501435 2024-02-15T11:57:50.523995+00:00 19994330.290070924908 27869999.999981198460 262864330.290048420429 1 60355.498513136 2024-02-15T11:57:51.534904+00:00 19994330.290110539645 27869999.999992072582 262864330.290098905563 1 60355.498524693 2024-02-15T11:57:52.533488+00:00 19994330.290003094822 27869999.999964702874 262864330.289964109659 1 60355.498536197 2024-02-15T11:57:53.527360+00:00 19994330.289950221777 27869999.999985642731 262864330.289932161570 1 60355.498547879 2024-02-15T11:57:54.536736+00:00 19994330.290115423501 27869999.999923992902 262864330.290035724640 1 60355.498559293 2024-02-15T11:57:55.522944+00:00 19994330.289779923856 27869999.999965291470 262864330.289741516113 1 60355.498571041 2024-02-15T11:57:56.537928+00:00 19994330.290377803147 27870000.000035636127 262864330.290409743786 1 60355.498582536 2024-02-15T11:57:57.531091+00:00 19994330.289929348975 27870000.000064741820 262864330.289990395308 1 60355.498594044 2024-02-15T11:57:58.525402+00:00 19994330.290136121213 27870000.000046502799 262864330.290178924799 1 60355.498605636 2024-02-15T11:57:59.526965+00:00 19994330.290139485151 27870000.000034220517 262864330.290170013905 1 60355.498617346 2024-02-15T11:58:00.538731+00:00 19994330.290031664073 27870000.000047780573 262864330.290075749159 1 60355.498628817 2024-02-15T11:58:01.529774+00:00 19994330.289791136980 27869999.999989226460 262864330.289776653051 1 60355.498640364 2024-02-15T11:58:02.527460+00:00 19994330.290026273578 27869999.999978706241 262864330.290001302958 1 60355.498651911 2024-02-15T11:58:03.525107+00:00 19994330.290055703372 27869999.999965514988 262864330.290017515421 1 60355.498663455 2024-02-15T11:58:04.522482+00:00 19994330.290306173265 27869999.999918520451 262864330.290221005678 1 60355.498675107 2024-02-15T11:58:05.529225+00:00 19994330.289770651609 27869999.999940529466 262864330.289707481861 1 60355.498686699 2024-02-15T11:58:06.530808+00:00 19994330.290086358786 27870000.000008802861 262864330.290091454983 1 60355.498698162 2024-02-15T11:58:07.521241+00:00 19994330.290211066604 27870000.000010654330 262864330.290218055248 1 60355.498709845 2024-02-15T11:58:08.530641+00:00 19994330.290002398193 27870000.000028625131 262864330.290027320385 1 60355.498721409 2024-02-15T11:58:09.529748+00:00 19994330.290059894323 27870000.000021677464 262864330.290077865124 1 60355.498732925 2024-02-15T11:58:10.524732+00:00 19994330.289906520396 27870000.000043645501 262864330.289946466684 1 60355.498744481 2024-02-15T11:58:11.523157+00:00 19994330.290107514709 27870000.000052738935 262864330.290156573057 1 60355.498756060 2024-02-15T11:58:12.523584+00:00 19994330.290215138346 27870000.000003889203 262864330.290215313435 1 60355.498767674 2024-02-15T11:58:13.527014+00:00 19994330.290205139667 27869999.999979794025 262864330.290181249380 1 60355.498779198 2024-02-15T11:58:14.522703+00:00 19994330.290077805519 27869999.999899890274 262864330.289974004030 1 60355.498790789 2024-02-15T11:58:15.524206+00:00 19994330.289892118424 27869999.999966945499 262864330.289855360985 1 60355.498802342 2024-02-15T11:58:16.522337+00:00 19994330.290258165449 27869999.999967321754 262864330.290221810341 1 60355.498813931 2024-02-15T11:58:17.523632+00:00 19994330.289791490883 27869999.999949634075 262864330.289737433195 1 60355.498825493 2024-02-15T11:58:18.522634+00:00 19994330.290094841272 27870000.000008095056 262864330.290099263191 1 60355.498837040 2024-02-15T11:58:19.520289+00:00 19994330.289807118475 27870000.000017371029 262864330.289820790291 1 60355.498848731 2024-02-15T11:58:20.530357+00:00 19994330.290073160082 27870000.000028677285 262864330.290098130703 1 60355.498860231 2024-02-15T11:58:21.523963+00:00 19994330.290078829974 27870000.000018250197 262864330.290093362331 1 60355.498871780 2024-02-15T11:58:22.521840+00:00 19994330.290080782026 27869999.999988798052 262864330.290065884590 1 60355.498883372 2024-02-15T11:58:23.523365+00:00 19994330.289957016706 27870000.000000782311 262864330.289954096079 1 60355.498894951 2024-02-15T11:58:24.523753+00:00 19994330.289960525930 27869999.999968182296 262864330.289925009012 1 60355.498906496 2024-02-15T11:58:25.521223+00:00 19994330.290130089968 27869999.999985400587 262864330.290111780167 1 60355.498918071 2024-02-15T11:58:26.521392+00:00 19994330.289799809456 27869999.999906275421 262864330.289702385664 1 60355.498929670 2024-02-15T11:58:27.523506+00:00 19994330.290219683200 27870000.000017557293 262864330.290233552456 1 60355.498941233 2024-02-15T11:58:28.522580+00:00 19994330.289991512895 27869999.999945726246 262864330.289933562279 1 60355.498952795 2024-02-15T11:58:29.521495+00:00 19994330.290064956993 27870000.000010345131 262864330.290071606636 1 60355.498964382 2024-02-15T11:58:30.522598+00:00 19994330.290038220584 27870000.000059761107 262864330.290094286203 1 60355.498975938 2024-02-15T11:58:31.521028+00:00 19994330.289945643395 27870000.000064857304 262864330.290006786585 1 60355.498987546 2024-02-15T11:58:32.523945+00:00 19994330.289991296828 27870000.000028286129 262864330.290015876293 1 60355.498999144 2024-02-15T11:58:33.526083+00:00 19994330.290053900331 27870000.000011388212 262864330.290061593056 1 60355.499010691 2024-02-15T11:58:34.523727+00:00 19994330.289961889386 27869999.999989449978 262864330.289947628975 1 60355.499022296 2024-02-15T11:58:35.526369+00:00 19994330.290046587586 27870000.000003103167 262864330.290045976639 1 60355.499033933 2024-02-15T11:58:36.531773+00:00 19994330.289972636849 27869999.999944914132 262864330.289913862944 1 60355.499045500 2024-02-15T11:58:37.531204+00:00 19994330.290037937462 27869999.999972358346 262864330.290006577969 1 60355.499056957 2024-02-15T11:58:38.521058+00:00 19994330.289783954620 27869999.999969515949 262864330.289749771357 1 60355.499068643 2024-02-15T11:58:39.530806+00:00 19994330.290257520974 27869999.999975275248 262864330.290229082108 1 60355.499080149 2024-02-15T11:58:40.524851+00:00 19994330.290160484612 27870000.000009257346 262864330.290166050196 1 60355.499091691 2024-02-15T11:58:41.522124+00:00 19994330.290045641363 27870000.000065572560 262864330.290107518435 1 60355.499103269 2024-02-15T11:58:42.522403+00:00 19994330.289990276098 27870000.000020544976 262864330.290007114410 1 60355.499114825 2024-02-15T11:58:43.520924+00:00 19994330.289925299585 27870000.000039406121 262864330.289961010218 1 60355.499126408 2024-02-15T11:58:44.521657+00:00 19994330.289900343865 27870000.000049807131 262864330.289946436882 1 60355.499137966 2024-02-15T11:58:45.520248+00:00 19994330.290337346494 27869999.999955974519 262864330.290289640427 1 60355.499149615 2024-02-15T11:58:46.526709+00:00 19994330.289774417877 27869999.999991584569 262864330.289762318134 1 60355.499161144 2024-02-15T11:58:47.522831+00:00 19994330.289996348321 27869999.999996289611 262864330.289988964796 1 60355.499172835 2024-02-15T11:58:48.532932+00:00 19994330.290062766522 27869999.999959152192 262864330.290018200874 1 60355.499184339 2024-02-15T11:58:49.526885+00:00 19994330.290096219629 27869999.999976094812 262864330.290068626404 1 60355.499196025 2024-02-15T11:58:50.536533+00:00 19994330.289737373590 27869999.999991465360 262864330.289725154638 1 60355.499207565 2024-02-15T11:58:51.533572+00:00 19994330.289997830987 27870000.000008665025 262864330.290002822876 1 60355.499219073 2024-02-15T11:58:52.527939+00:00 19994330.290133345872 27870000.000022739172 262864330.290152400732 1 60355.499230647 2024-02-15T11:58:53.527928+00:00 19994330.289955109358 27870000.000021468848 262864330.289972871542 1 60355.499242255 2024-02-15T11:58:54.530831+00:00 19994330.290001429617 27870000.000048354268 262864330.290046066046 1 60355.499253839 2024-02-15T11:58:55.531700+00:00 19994330.290182542056 27869999.999991588295 262864330.290170431137 1 60355.499265317 2024-02-15T11:58:56.523385+00:00 19994330.290116775781 27869999.999959461391 262864330.290072560310 1 60355.499277017 2024-02-15T11:58:57.534250+00:00 19994330.289996899664 27869999.999971255660 262864330.289964467287 1 60355.499288513 2024-02-15T11:58:58.527541+00:00 19994330.290067393333 27869999.999940909445 262864330.290004611015 1 60355.499300111 2024-02-15T11:58:59.529609+00:00 19994330.289790466428 27869999.999947659671 262864330.289734423161 1 60355.499311615 2024-02-15T11:59:00.523510+00:00 19994330.289762686938 27869999.999938081950 262864330.289697051048 1 60355.499323188 2024-02-15T11:59:01.523448+00:00 19994330.290195770562 27870000.000027794391 262864330.290219873190 1 60355.499334734 2024-02-15T11:59:02.521056+00:00 19994330.290167398751 27869999.999978344887 262864330.290142029524 1 60355.499346297 2024-02-15T11:59:03.520081+00:00 19994330.290127556771 27870000.000092200935 262864330.290216058493 1 60355.499357868 2024-02-15T11:59:04.519761+00:00 19994330.289934396744 27870000.000071525574 262864330.290002226830 1 60355.499369469 2024-02-15T11:59:05.522072+00:00 19994330.289883118123 27869999.999985463917 262864330.289864867926 1 60355.499381024 2024-02-15T11:59:06.520482+00:00 19994330.290157657117 27870000.000014476478 262864330.290168434381 1 60355.499392631 2024-02-15T11:59:07.523361+00:00 19994330.290204927325 27869999.999971043319 262864330.290172278881 1 60355.499404175 2024-02-15T11:59:08.520690+00:00 19994330.289826869965 27869999.999962642789 262864330.289785802364 1 60355.499415776 2024-02-15T11:59:09.523008+00:00 19994330.290116738528 27869999.999916791916 262864330.290029823780 1 60355.499427326 2024-02-15T11:59:10.521020+00:00 19994330.290014892817 27869999.999949179590 262864330.289960384369 1 60355.499438976 2024-02-15T11:59:11.527570+00:00 19994330.289854615927 27869999.999992631376 262864330.289843559265 1 60355.499450543 2024-02-15T11:59:12.526893+00:00 19994330.289942990988 27870000.000007312745 262864330.289946585894 1 60355.499462117 2024-02-15T11:59:13.526894+00:00 19994330.290033083409 27870000.000028662384 262864330.290058046579 1 60355.499473878 2024-02-15T11:59:14.543098+00:00 19994330.290029268712 27870000.000087775290 262864330.290113329887 1 60355.499485367 2024-02-15T11:59:15.535652+00:00 19994330.290265601128 27870000.000079516321 262864330.290341407061 1 60355.499496907 2024-02-15T11:59:16.532718+00:00 19994330.290091630071 27870000.000013653189 262864330.290101587772 1 60355.499508589 2024-02-15T11:59:17.542061+00:00 19994330.289758805186 27870000.000006873161 262864330.289761990309 1 60355.499520006 2024-02-15T11:59:18.528483+00:00 19994330.290125802159 27869999.999964542687 262864330.290086627007 1 60355.499531559 2024-02-15T11:59:19.526671+00:00 19994330.289855889976 27869999.999968320131 262864330.289820522070 1 60355.499543457 2024-02-15T11:59:20.554698+00:00 19994330.290040902793 27869999.999949976802 262864330.289987206459 1 60355.499554722 2024-02-15T11:59:21.527980+00:00 19994330.289969146252 27869999.999948702753 262864330.289914160967 1 60355.499566442 2024-02-15T11:59:22.540637+00:00 19994330.290093470365 27870000.000010132790 262864330.290099918842 1 60355.499577923 2024-02-15T11:59:23.532565+00:00 19994330.289992839098 27869999.999981418252 262864330.289970546961 1 60355.499589439 2024-02-15T11:59:24.527590+00:00 19994330.290074765682 27870000.000040203333 262864330.290111273527 1 60355.499601153 2024-02-15T11:59:25.539644+00:00 19994330.289957918227 27870000.000065341592 262864330.290019541979 1 60355.499612677 2024-02-15T11:59:26.535282+00:00 19994330.289852704853 27870000.000003639609 262864330.289852648973 1 60355.499624084 2024-02-15T11:59:27.520888+00:00 19994330.290191207081 27870000.000011421740 262864330.290198922157 1 60355.499635817 2024-02-15T11:59:28.534645+00:00 19994330.289975084364 27869999.999992374331 262864330.289963752031 1 60355.499647370 2024-02-15T11:59:29.532712+00:00 19994330.290193870664 27870000.000001538545 262864330.290191709995 1 60355.499658873 2024-02-15T11:59:30.526614+00:00 19994330.289842188358 27869999.999996192753 262864330.289834678173 1 60355.499670463 2024-02-15T11:59:31.527989+00:00 19994330.290029492229 27869999.999956469983 262864330.289982259274 1 60355.499682137 2024-02-15T11:59:32.536599+00:00 19994330.290000990033 27869999.999981354922 262864330.289978623390 1 60355.499693606 2024-02-15T11:59:33.527513+00:00 19994330.290040746331 27869999.999981325120 262864330.290018379688 1 60355.499705252 2024-02-15T11:59:34.533749+00:00 19994330.290018886328 27869999.999999735504 262864330.290014922619 1 60355.499716745 2024-02-15T11:59:35.526794+00:00 19994330.289914350957 27869999.999989338219 262864330.289899975061 1 60355.499728328 2024-02-15T11:59:36.527482+00:00 19994330.289817903191 27870000.000047635287 262864330.289861828089 1 60355.499739874 2024-02-15T11:59:37.525111+00:00 19994330.290269751102 27870000.000056631863 262864330.290322691202 1 60355.499751439 2024-02-15T11:59:38.524332+00:00 19994330.290029041469 27870000.000037591904 262864330.290062934160 1 60355.499763112 2024-02-15T11:59:39.532836+00:00 19994330.290145829320 27870000.000003259629 262864330.290145397186 1 60355.499774688 2024-02-15T11:59:40.533013+00:00 19994330.289922505617 27869999.999970577657 262864330.289889395237 1 60355.499786264 2024-02-15T11:59:41.533211+00:00 19994330.289908308536 27869999.999990571290 262864330.289895206690 1 60355.499797940 2024-02-15T11:59:42.542007+00:00 19994330.290018003434 27869999.999934930354 262864330.289949238300 1 60355.499809332 2024-02-15T11:59:43.526302+00:00 19994330.290055733174 27869999.999965295196 262864330.290017336607 1 60355.499820899 2024-02-15T11:59:44.525652+00:00 19994330.289878044277 27869999.999968275428 262864330.289842635393 1 60355.499832541 2024-02-15T11:59:45.531540+00:00 19994330.289898987859 27870000.000013466924 262864330.289908766747 1 60355.499844081 2024-02-15T11:59:46.528554+00:00 19994330.290162973106 27870000.000042885542 262864330.290202170610 1 60355.499855649 2024-02-15T11:59:47.528091+00:00 19994330.290196415037 27870000.000050894916 262864330.290243625641 1 60355.499867279 2024-02-15T11:59:48.532930+00:00 19994330.289852943271 27870000.000038810074 262864330.289888054132 1 60355.499878947 2024-02-15T11:59:49.541007+00:00 19994330.289871994406 27870000.000027220696 262864330.289895504713 1 60355.499890344 2024-02-15T11:59:50.525727+00:00 19994330.289949845523 27869999.999975446612 262864330.289921581745 1 60355.499902004 2024-02-15T11:59:51.533167+00:00 19994330.289898008108 27869999.999989535660 262864330.289883852005 1 60355.499913515 2024-02-15T11:59:52.527671+00:00 19994330.289931129664 27869999.999967232347 262864330.289894640446 1 60355.499925119 2024-02-15T11:59:53.530305+00:00 19994330.289946939796 27869999.999954421073 262864330.289897680283 1 60355.499936611 2024-02-15T11:59:54.523224+00:00 19994330.290044624358 27869999.999947812408 262864330.289988756180 1 60355.499948312 2024-02-15T11:59:55.534106+00:00 19994330.289938908070 27869999.999979410321 262864330.289914608002 1 60355.499959841 2024-02-15T11:59:56.530299+00:00 19994330.289889223874 27869999.999991238117 262864330.289876759052 1 60355.499971419 2024-02-15T11:59:57.530557+00:00 19994330.289954535663 27870000.000020880252 262864330.289971739054 1 60355.499982975 2024-02-15T11:59:58.529025+00:00 19994330.289725206792 27870000.000024292618 262864330.289745807648 1 60355.499994501 2024-02-15T11:59:59.524896+00:00 19994330.290096908808 27870000.000030282885 262864330.290123492479 1 60355.500006152 2024-02-15T12:00:00.531528+00:00 19994330.289900079370 27870000.000023115426 262864330.289919495583 1 60355.500018887 2024-02-15T12:00:01.631808+00:00 19994330.290132604539 27870000.000025946647 262864330.290154874325 1 60355.500029527 2024-02-15T12:00:02.551137+00:00 19994330.289888706058 27869999.999979533255 262864330.289864540100 1 60355.500040920 2024-02-15T12:00:03.535511+00:00 19994330.289946947247 27869999.999965142459 262864330.289908379316 1 60355.500052647 2024-02-15T12:00:04.548723+00:00 19994330.290080990642 27869999.999999493361 262864330.290076792240 1 60355.500064032 2024-02-15T12:00:05.532325+00:00 19994330.290238022804 27869999.999986454844 262864330.290220797062 1 60355.500075581 2024-02-15T12:00:06.530195+00:00 19994330.289840463549 27870000.000024188310 262864330.289860963821 1 60355.500087203 2024-02-15T12:00:07.534284+00:00 19994330.290170840919 27870000.000021032989 262864330.290188193321 1 60355.500098715 2024-02-15T12:00:08.528958+00:00 19994330.289787858725 27870000.000042341650 262864330.289826512337 1 60355.500110286 2024-02-15T12:00:09.528760+00:00 19994330.290261641145 27870000.000052783638 262864330.290310740471 1 60355.500121884 2024-02-15T12:00:10.530763+00:00 19994330.289997790009 27869999.999996311963 262864330.289990395308 1 60355.500133449 2024-02-15T12:00:11.530029+00:00 19994330.289940949529 27870000.000010881573 262864330.289948135614 1 60355.500144988 2024-02-15T12:00:12.526971+00:00 19994330.290152728558 27869999.999982330948 262864330.290131360292 1 60355.500156561 2024-02-15T12:00:13.526857+00:00 19994330.290056712925 27869999.999986276031 262864330.290039300919 1 60355.500168129 2024-02-15T12:00:14.526384+00:00 19994330.289919890463 27870000.000012300909 262864330.289928495884 1 60355.500179669 2024-02-15T12:00:15.523369+00:00 19994330.289870526642 27869999.999950982630 262864330.289817810059 1 60355.500191271 2024-02-15T12:00:16.525821+00:00 19994330.289803560823 27869999.999958004802 262864330.289757877588 1 60355.500202820 2024-02-15T12:00:17.523632+00:00 19994330.290009945631 27869999.999977663159 262864330.289983898401 1 60355.500214426 2024-02-15T12:00:18.526413+00:00 19994330.290213569999 27870000.000044312328 262864330.290254175663 1 60355.500225998 2024-02-15T12:00:19.526183+00:00 19994330.290040683001 27870000.000049538910 262864330.290086507797 1 60355.500237512 2024-02-15T12:00:20.521090+00:00 19994330.290030837059 27870000.000016096979 262864330.290043234825 1 60355.500249165 2024-02-15T12:00:21.527837+00:00 19994330.290011022240 27870000.000027153641 262864330.290034472942 1 60355.500261167 2024-02-15T12:00:22.564829+00:00 19994330.290024351329 27870000.000049304217 262864330.290069937706 1 60355.500272283 2024-02-15T12:00:23.525260+00:00 19994330.289999011904 27869999.999992169440 262864330.289987474680 1 60355.500283826 2024-02-15T12:00:24.522528+00:00 19994330.290004096925 27869999.999960735440 262864330.289961129427 1 60355.500295405 2024-02-15T12:00:25.523023+00:00 19994330.289925675839 27869999.999952074140 262864330.289874047041 1 60355.500307002 2024-02-15T12:00:26.524939+00:00 19994330.289955314249 27869999.999985627830 262864330.289937257767 1 60355.500318531 2024-02-15T12:00:27.521126+00:00 19994330.289898782969 27869999.999956160784 262864330.289851248264 1 60355.500330168 2024-02-15T12:00:28.526528+00:00 19994330.290172763169 27869999.999993290752 262864330.290162354708 1 60355.500341692 2024-02-15T12:00:29.522178+00:00 19994330.290020484477 27870000.000013936311 262864330.290030747652 1 60355.500353245 2024-02-15T12:00:30.520325+00:00 19994330.289973895997 27870000.000027030706 262864330.289997220039 1 60355.500364853 2024-02-15T12:00:31.523294+00:00 19994330.290053732693 27870000.000054016709 262864330.290104031563 1 60355.500376415 2024-02-15T12:00:32.522302+00:00 19994330.290082305670 27870000.000052306801 262864330.290130913258 1 60355.500387970 2024-02-15T12:00:33.520619+00:00 19994330.290142290294 27870000.000015079975 262864330.290153682232 1 60355.500399553 2024-02-15T12:00:34.521421+00:00 19994330.289972212166 27869999.999978423119 262864330.289946943521 1 60355.500411134 2024-02-15T12:00:35.521958+00:00 19994330.290196813643 27869999.999963473529 262864330.290156573057 1 60355.500422779 2024-02-15T12:00:36.528058+00:00 19994330.289538279176 27869999.999937657267 262864330.289472222328 1 60355.500434296 2024-02-15T12:00:37.523176+00:00 19994330.290291797370 27869999.999988313764 262864330.290276408195 1 60355.500445912 2024-02-15T12:00:38.526749+00:00 19994330.289879195392 27869999.999956209213 262864330.289831727743 1 60355.500457419 2024-02-15T12:00:39.520995+00:00 19994330.290109883994 27869999.999990589917 262864330.290096759796 1 60355.500469006 2024-02-15T12:00:40.522069+00:00 19994330.290064170957 27870000.000042274594 262864330.290102720261 1 60355.500480696 2024-02-15T12:00:41.532148+00:00 19994330.290041133761 27870000.000013303012 262864330.290050745010 1 60355.500492175 2024-02-15T12:00:42.523878+00:00 19994330.290085595101 27870000.000077426434 262864330.290159314871 1 60355.500503750 2024-02-15T12:00:43.523968+00:00 19994330.289876237512 27870000.000010509044 262864330.289883077145 1 60355.500515352 2024-02-15T12:00:44.526395+00:00 19994330.289862032980 27870000.000041153282 262864330.289899498224 1 60355.500526915 2024-02-15T12:00:45.525445+00:00 19994330.290058083832 27869999.999960672110 262864330.290015041828 1 60355.500538475 2024-02-15T12:00:46.524245+00:00 19994330.289784874767 27869999.999968741089 262864330.289749920368 1 60355.500550016 2024-02-15T12:00:47.521352+00:00 19994330.290217630565 27869999.999967824668 262864330.290181756020 1 60355.500561740 2024-02-15T12:00:48.534324+00:00 19994330.290270335972 27869999.999940071255 262864330.290206700563 1 60355.500573274 2024-02-15T12:00:49.530880+00:00 19994330.289976056665 27870000.000031750649 262864330.290004104376 1 60355.500584812 2024-02-15T12:00:50.527758+00:00 19994330.290097665042 27870000.000002257526 262864330.290096223354 1 60355.500596326 2024-02-15T12:00:51.522530+00:00 19994330.289859004319 27870000.000025667250 262864330.289880961180 1 60355.500608008 2024-02-15T12:00:52.531935+00:00 19994330.290052928030 27870000.000045575202 262864330.290094792843 1 60355.500619470 2024-02-15T12:00:53.522203+00:00 19994330.290069803596 27870000.000057760626 262864330.290123879910 1 60355.500631134 2024-02-15T12:00:54.529993+00:00 19994330.290200378746 27870000.000037521124 262864330.290234208107 1 60355.500642635 2024-02-15T12:00:55.523652+00:00 19994330.289863973856 27869999.999977506697 262864330.289837777615 1 60355.500654194 2024-02-15T12:00:56.522361+00:00 19994330.290032807738 27869999.999979861081 262864330.290008962154 1 60355.500665781 2024-02-15T12:00:57.523462+00:00 19994330.290113229305 27869999.999995429069 262864330.290104985237 1 60355.500677364 2024-02-15T12:00:58.524231+00:00 19994330.289878070354 27869999.999943170696 262864330.289817541838 1 60355.500688887 2024-02-15T12:00:59.519868+00:00 19994330.289929404855 27869999.999943148345 262864330.289868831635 1 60355.500700476 2024-02-15T12:01:00.521092+00:00 19994330.289955690503 27869999.999993216246 262864330.289945185184 1 60355.500712045 2024-02-15T12:01:01.520674+00:00 19994330.290162738413 27870000.000011082739 262864330.290170133114 1 60355.500723689 2024-02-15T12:01:02.526695+00:00 19994330.290046781301 27870000.000073477626 262864330.290116578341 1 60355.500735210 2024-02-15T12:01:03.522191+00:00 19994330.290049437433 27870000.000009600073 262864330.290055334568 1 60355.500746847 2024-02-15T12:01:04.527583+00:00 19994330.290144283324 27870000.000061754137 262864330.290202349424 1 60355.500758389 2024-02-15T12:01:05.524808+00:00 19994330.289843641222 27870000.000081978738 262864330.289921939373 1 60355.500769947 2024-02-15T12:01:06.523424+00:00 19994330.290101110935 27870000.000044438988 262864330.290141850710 1 60355.500781545 2024-02-15T12:01:07.525474+00:00 19994330.290029067546 27869999.999991063029 262864330.290016442537 1 60355.500793089 2024-02-15T12:01:08.522872+00:00 19994330.290074650198 27870000.000016048551 262864330.290086984634 1 60355.500804683 2024-02-15T12:01:09.524580+00:00 19994330.290047232062 27869999.999934326857 262864330.289977848530 1 60355.500816284 2024-02-15T12:01:10.526894+00:00 19994330.290041491389 27869999.999944631010 262864330.289982438087 1 60355.500827799 2024-02-15T12:01:11.521839+00:00 19994330.290169991553 27869999.999987337738 262864330.290153622627 1 60355.500839401 2024-02-15T12:01:12.524204+00:00 19994330.289889529347 27870000.000008061528 262864330.289893865585 1 60355.500850940 2024-02-15T12:01:13.521242+00:00 19994330.290109544992 27870000.000037021935 262864330.290142863989 1 60355.500862517 2024-02-15T12:01:14.521505+00:00 19994330.290045220405 27870000.000058788806 262864330.290100336075 1 60355.500874112 2024-02-15T12:01:15.523253+00:00 19994330.289892550558 27869999.999994788319 262864330.289883643389 1 60355.500885697 2024-02-15T12:01:16.524198+00:00 19994330.290385130793 27870000.000036261976 262864330.290417701006 1 60355.500897267 2024-02-15T12:01:17.523842+00:00 19994330.289787922055 27869999.999967221171 262864330.289751440287 1 60355.500908830 2024-02-15T12:01:18.522875+00:00 19994330.290055945516 27869999.999979607761 262864330.290031850338 1 60355.500920387 2024-02-15T12:01:19.521403+00:00 19994330.289889186621 27869999.999972507358 262864330.289858013391 1 60355.500931998 2024-02-15T12:01:20.524661+00:00 19994330.289736315608 27869999.999968253076 262864330.289700865746 1 60355.500943581 2024-02-15T12:01:21.525378+00:00 19994330.289961937815 27869999.999932125211 262864330.289890348911 1 60355.500955125 2024-02-15T12:01:22.522814+00:00 19994330.289941456169 27869999.999973841012 262864330.289911597967 1 60355.500966666 2024-02-15T12:01:23.519975+00:00 19994330.290249921381 27870000.000014849007 262864330.290261059999 1 60355.500978274 2024-02-15T12:01:24.522885+00:00 19994330.289867307991 27870000.000025194138 262864330.289888799191 1 60355.500989857 2024-02-15T12:01:25.523666+00:00 19994330.290189757943 27870000.000090237707 262864330.290276288986 1 60355.501001391 2024-02-15T12:01:26.520173+00:00 19994330.290101058781 27870000.000049937516 262864330.290147304535 1 60355.501012984 2024-02-15T12:01:27.521776+00:00 19994330.289964791387 27870000.000006258488 262864330.289967358112 1 60355.501024539 2024-02-15T12:01:28.520119+00:00 19994330.290036909282 27870000.000024121255 262864330.290057331324 1 60355.501036122 2024-02-15T12:01:29.520959+00:00 19994330.290115550160 27869999.999959174544 262864330.290071010590 1 60355.501047765 2024-02-15T12:01:30.526890+00:00 19994330.289828430861 27869999.999996416271 262864330.289821147919 1 60355.501059262 2024-02-15T12:01:31.520267+00:00 19994330.290124211460 27869999.999973583966 262864330.290094107389 1 60355.501070882 2024-02-15T12:01:32.524236+00:00 19994330.289889901876 27869999.999971397221 262864330.289857596159 1 60355.501082479 2024-02-15T12:01:33.526234+00:00 19994330.289958558977 27869999.999982792884 262864330.289937674999 1 60355.501094041 2024-02-15T12:01:34.525140+00:00 19994330.290045384318 27870000.000097062439 262864330.290138751268 1 60355.501105578 2024-02-15T12:01:35.521955+00:00 19994330.290116641670 27870000.000032443553 262864330.290145397186 1 60355.501117174 2024-02-15T12:01:36.523782+00:00 19994330.289954047650 27870000.000059582293 262864330.290009915829 1 60355.501128733 2024-02-15T12:01:37.522542+00:00 19994330.290288392454 27870000.000061996281 262864330.290346682072 1 60355.501140289 2024-02-15T12:01:38.520959+00:00 19994330.289910603315 27870000.000021282583 262864330.289928197861 1 60355.501151906 2024-02-15T12:01:39.524699+00:00 19994330.289922736585 27869999.999947831035 262864330.289866894484 1 60355.501163466 2024-02-15T12:01:40.523450+00:00 19994330.289890319109 27869999.999953575432 262864330.289840191603 1 60355.501175027 2024-02-15T12:01:41.522313+00:00 19994330.290078733116 27869999.999967727810 262864330.290042757988 1 60355.501186618 2024-02-15T12:01:42.523779+00:00 19994330.290121115744 27869999.999959833920 262864330.290077239275 1 60355.501198198 2024-02-15T12:01:43.524329+00:00 19994330.289771616459 27869999.999949321151 262864330.289717257023 1 60355.501209774 2024-02-15T12:01:44.524449+00:00 19994330.290274698287 27869999.999993409961 262864330.290264427662 1 60355.501221347 2024-02-15T12:01:45.524347+00:00 19994330.290112942457 27870000.000040970743 262864330.290150225163 1 60355.501232889 2024-02-15T12:01:46.521593+00:00 19994330.290214102715 27870000.000044576824 262864330.290254980326 1 60355.501244497 2024-02-15T12:01:47.524554+00:00 19994330.289800491184 27870000.000009149313 262864330.289805948734 1 60355.501256012 2024-02-15T12:01:48.519488+00:00 19994330.290056545287 27870000.000035334378 262864330.290088206530 1 60355.501267591 2024-02-15T12:01:49.519881+00:00 19994330.290048252791 27870000.000005654991 262864330.290050208569 1 60355.501279168 2024-02-15T12:01:50.520086+00:00 19994330.289961423725 27870000.000003337860 262864330.289961069822 1 60355.501290749 2024-02-15T12:01:51.520689+00:00 19994330.290023047477 27869999.999982614070 262864330.290001988411 1 60355.501302388 2024-02-15T12:01:52.526283+00:00 19994330.290052909404 27869999.999981950969 262864330.290031164885 1 60355.501313893 2024-02-15T12:01:53.520380+00:00 19994330.289939735085 27870000.000004548579 262864330.289940595627 1 60355.501325469 2024-02-15T12:01:54.520518+00:00 19994330.290133830160 27869999.999970521778 262864330.290100663900 1 60355.501337069 2024-02-15T12:01:55.522725+00:00 19994330.289893839508 27869999.999990355223 262864330.289880484343 1 60355.501348625 2024-02-15T12:01:56.521211+00:00 19994330.289897590876 27869999.999998245388 262864330.289892137051 1 60355.501360194 2024-02-15T12:01:57.520764+00:00 19994330.290135834366 27870000.000007756054 262864330.290139883757 1 60355.501371790 2024-02-15T12:01:58.522645+00:00 19994330.289994884282 27870000.000000383705 262864330.289991587400 1 60355.501383477 2024-02-15T12:01:59.532380+00:00 19994330.290055949241 27870000.000061355531 262864330.290113627911 1 60355.501395148 2024-02-15T12:02:00.540781+00:00 19994330.289878584445 27870000.000019855797 262864330.289894729853 1 60355.501406590 2024-02-15T12:02:01.529324+00:00 19994330.290076464415 27870000.000004395843 262864330.290077179670 1 60355.501418110 2024-02-15T12:02:02.524717+00:00 19994330.289912804961 27869999.999997884035 262864330.289906978607 1 60355.501429686 2024-02-15T12:02:03.524858+00:00 19994330.290023751557 27869999.999935325235 262864330.289955377579 1 60355.501441264 2024-02-15T12:02:04.525219+00:00 19994330.289935857058 27869999.999948874116 262864330.289881020784 1 60355.501452824 2024-02-15T12:02:05.523991+00:00 19994330.289906241000 27869999.999976001680 262864330.289878547192 1 60355.501464435 2024-02-15T12:02:06.527210+00:00 19994330.289952002466 27869999.999981924891 262864330.289930254221 1 60355.501475981 2024-02-15T12:02:07.524732+00:00 19994330.289997197688 27870000.000038001686 262864330.290031492710 1 60355.501487646 2024-02-15T12:02:08.532642+00:00 19994330.290089491755 27870000.000061262399 262864330.290147066116 1 60355.501499240 2024-02-15T12:02:09.534357+00:00 19994330.289890669286 27870000.000045768917 262864330.289932757616 1 60355.501510893 2024-02-15T12:02:10.541199+00:00 19994330.290048513561 27869999.999994698912 262864330.290039509535 1 60355.501522306 2024-02-15T12:02:11.527255+00:00 19994330.290126651525 27870000.000019829720 262864330.290142774582 1 60355.501533874 2024-02-15T12:02:12.526752+00:00 19994330.290069106966 27870000.000024035573 262864330.290089428425 1 60355.501545509 2024-02-15T12:02:13.531981+00:00 19994330.289987400174 27869999.999973867089 262864330.289957582951 1 60355.501557344 2024-02-15T12:02:14.554491+00:00 19994330.289858929813 27869999.999963171780 262864330.289818406105 1 60355.501568557 2024-02-15T12:02:15.523323+00:00 19994330.290072433650 27869999.999952957034 262864330.290021717548 1 60355.501580131 2024-02-15T12:02:16.523343+00:00 19994330.290102541447 27869999.999956246465 262864330.290055096149 1 60355.501591865 2024-02-15T12:02:17.537139+00:00 19994330.289859443903 27870000.000017520040 262864330.289873272181 1 60355.501603247 2024-02-15T12:02:18.520494+00:00 19994330.289947025478 27870000.000012051314 262864330.289955377579 1 60355.501614874 2024-02-15T12:02:19.525101+00:00 19994330.290119081736 27870000.000024922192 262864330.290140300989 1 60355.501626440 2024-02-15T12:02:20.524425+00:00 19994330.289793584496 27870000.000039312989 262864330.289829194546 1 60355.501637963 2024-02-15T12:02:21.520024+00:00 19994330.290114413947 27870000.000032152981 262864330.290142863989 1 60355.501649571 2024-02-15T12:02:22.522904+00:00 19994330.290111847222 27869999.999993603677 262864330.290101736784 1 60355.501661257 2024-02-15T12:02:23.532586+00:00 19994330.290057897568 27869999.999997247010 262864330.290051460266 1 60355.501672722 2024-02-15T12:02:24.523211+00:00 19994330.290072076023 27869999.999979916960 262864330.290048301220 1 60355.501684266 2024-02-15T12:02:25.520607+00:00 19994330.290005009621 27869999.999904196709 262864330.289905488491 1 60355.501695828 2024-02-15T12:02:26.519531+00:00 19994330.290062170476 27869999.999952364713 262864330.290010839701 1 60355.501707417 2024-02-15T12:02:27.520822+00:00 19994330.289747156203 27869999.999957881868 262864330.289701342583 1 60355.501718996 2024-02-15T12:02:28.521255+00:00 19994330.290113486350 27869999.999985445291 262864330.290095239878 1 60355.501730612 2024-02-15T12:02:29.524856+00:00 19994330.290003992617 27870000.000028200448 262864330.290028482676 1 60355.501742145 2024-02-15T12:02:30.521301+00:00 19994330.290059372783 27870000.000094842166 262864330.290150523186 1 60355.501753723 2024-02-15T12:02:31.521712+00:00 19994330.289961688221 27870000.000057492405 262864330.290015488863 1 60355.501765289 2024-02-15T12:02:32.521007+00:00 19994330.290114715695 27870000.000037740916 262864330.290148735046 1 60355.501776874 2024-02-15T12:02:33.521914+00:00 19994330.289928197861 27870000.000005137175 262864330.289929628372 1 60355.501788489 2024-02-15T12:02:34.525464+00:00 19994330.290040951222 27869999.999999228865 262864330.290036469698 1 60355.501800019 2024-02-15T12:02:35.521622+00:00 19994330.290172867477 27869999.999958325177 262864330.290127515793 1 60355.501811631 2024-02-15T12:02:36.524874+00:00 19994330.289934877306 27869999.999918837100 262864330.289850026369 1 60355.501823185 2024-02-15T12:02:37.523166+00:00 19994330.290021322668 27869999.999984234571 262864330.290001869202 1 60355.501834742 2024-02-15T12:02:38.521689+00:00 19994330.290052615106 27869999.999944753945 262864330.289993673563 1 60355.501846342 2024-02-15T12:02:39.523965+00:00 19994330.290134556592 27870000.000010043383 262864330.290140897036 1 60355.501857911 2024-02-15T12:02:40.523500+00:00 19994330.290158905089 27870000.000025309622 262864330.290180504322 1 60355.501869479 2024-02-15T12:02:41.522983+00:00 19994330.289727892727 27870000.000017467886 262864330.289741665125 1 60355.501881099 2024-02-15T12:02:42.526940+00:00 19994330.290385607630 27870000.000059917569 262864330.290441811085 1 60355.501892637 2024-02-15T12:02:43.523844+00:00 19994330.290008600801 27870000.000047419220 262864330.290052324533 1 60355.501904215 2024-02-15T12:02:44.524130+00:00 19994330.289780963212 27870000.000013742596 262864330.289791017771 1 60355.501915793 2024-02-15T12:02:45.524529+00:00 19994330.290099482983 27869999.999981056899 262864330.290076822042 1 60355.501927413 2024-02-15T12:02:46.528507+00:00 19994330.289995163679 27869999.999957244843 262864330.289948701859 1 60355.501938927 2024-02-15T12:02:47.523317+00:00 19994330.289975937456 27869999.999973237514 262864330.289945483208 1 60355.501950672 2024-02-15T12:02:48.538032+00:00 19994330.290078159422 27869999.999975413084 262864330.290049880743 1 60355.501962051 2024-02-15T12:02:49.521225+00:00 19994330.289915665984 27869999.999989278615 262864330.289901256561 1 60355.501973894 2024-02-15T12:02:50.544442+00:00 19994330.290193684399 27869999.999952342361 262864330.290142327547 1 60355.501985428 2024-02-15T12:02:51.541011+00:00 19994330.289859458804 27870000.000016268343 262864330.289872050285 1 60355.501996893 2024-02-15T12:02:52.531568+00:00 19994330.289999254048 27870000.000014271587 262864330.290009826422 1 60355.502008384 2024-02-15T12:02:53.524396+00:00 19994330.290012218058 27870000.000007931143 262864330.290016442537 1 60355.502020035 2024-02-15T12:02:54.531026+00:00 19994330.289967745543 27870000.000011086464 262864330.289975136518 1 60355.502031607 2024-02-15T12:02:55.530836+00:00 19994330.290069613606 27869999.999965298921 262864330.290031224489 1 60355.502043087 2024-02-15T12:02:56.522677+00:00 19994330.290094237775 27870000.000000365078 262864330.290090888739 1 60355.502054874 2024-02-15T12:02:57.541122+00:00 19994330.290003497154 27869999.999952711165 262864330.289952516556 1 60355.502066328 2024-02-15T12:02:58.530737+00:00 19994330.289981406182 27869999.999937675893 262864330.289915382862 1 60355.502077919 2024-02-15T12:02:59.532219+00:00 19994330.289854567498 27869999.999949149787 262864330.289800018072 1 60355.502089451 2024-02-15T12:03:00.528522+00:00 19994330.289870027453 27869999.999949429184 262864330.289815753698 1 60355.502100973 2024-02-15T12:03:01.524074+00:00 19994330.289967369288 27870000.000043481588 262864330.290007144213 1 60355.502112531 2024-02-15T12:03:02.522686+00:00 19994330.290108021349 27870000.000044085085 262864330.290148407221 1 60355.502124104 2024-02-15T12:03:03.522588+00:00 19994330.290118310601 27870000.000060115010 262864330.290174722672 1 60355.502135694 2024-02-15T12:03:04.523973+00:00 19994330.289948921651 27870000.000061884522 262864330.290007084608 1 60355.502147288 2024-02-15T12:03:05.525711+00:00 19994330.290096763521 27870000.000043209642 262864330.290136277676 1 60355.502158816 2024-02-15T12:03:06.521726+00:00 19994330.289995461702 27870000.000030506402 262864330.290022283792 1 60355.502170489 2024-02-15T12:03:07.530239+00:00 19994330.289975855500 27869999.999982949346 262864330.289955109358 1 60355.502182002 2024-02-15T12:03:08.524977+00:00 19994330.290145859122 27869999.999959379435 262864330.290101528168 1 60355.502193566 2024-02-15T12:03:09.524160+00:00 19994330.289935130626 27869999.999939043075 262864330.289870500565 1 60355.502205151 2024-02-15T12:03:10.525023+00:00 19994330.289947334677 27869999.999981775880 262864330.289925396442 1 60355.502216734 2024-02-15T12:03:11.525861+00:00 19994330.289975404739 27869999.999954704195 262864330.289926409721 1 60355.502228242 2024-02-15T12:03:12.520084+00:00 19994330.290190432221 27870000.000000216067 262864330.290186941624 1 60355.502239938 2024-02-15T12:03:13.530688+00:00 19994330.290232941508 27870000.000033870339 262864330.290263116360 1 60355.502251482 2024-02-15T12:03:14.528039+00:00 19994330.290040522814 27870000.000035632402 262864330.290072470903 1 60355.502263235 2024-02-15T12:03:15.543512+00:00 19994330.290049862117 27870000.000041287392 262864330.290087431669 1 60355.502274666 2024-02-15T12:03:16.531137+00:00 19994330.289887282997 27870000.000063598156 262864330.289947181940 1 60355.502286287 2024-02-15T12:03:17.535237+00:00 19994330.289793629199 27870000.000016190112 262864330.289806127548 1 60355.502297762 2024-02-15T12:03:18.526618+00:00 19994330.289882354438 27870000.000002801418 262864330.289881467819 1 60355.502309431 2024-02-15T12:03:19.534857+00:00 19994330.289917211980 27869999.999960318208 262864330.289873808622 1 60355.502320957 2024-02-15T12:03:20.530687+00:00 19994330.290167178959 27869999.999964132905 262864330.290127605200 1 60355.502332556 2024-02-15T12:03:21.532841+00:00 19994330.290237624198 27869999.999967686832 262864330.290201634169 1 60355.502344149 2024-02-15T12:03:22.534508+00:00 19994330.290122747421 27870000.000021912158 262864330.290140956640 1 60355.502355644 2024-02-15T12:03:23.527589+00:00 19994330.289817590266 27870000.000064101070 262864330.289878010750 1 60355.502367466 2024-02-15T12:03:24.549026+00:00 19994330.290145907551 27870000.000007342547 262864330.290149539709 1 60355.502378751 2024-02-15T12:03:25.524062+00:00 19994330.289687573910 27870000.000063814223 262864330.289747685194 1 60355.502390544 2024-02-15T12:03:26.542988+00:00 19994330.290072988719 27869999.999969314784 262864330.290038585663 1 60355.502401904 2024-02-15T12:03:27.524522+00:00 19994330.289810899645 27869999.999981850386 262864330.289789050817 1 60355.502413532 2024-02-15T12:03:28.529159+00:00 19994330.290030509233 27870000.000049661845 262864330.290076464415 1 60355.502425166 2024-02-15T12:03:29.534316+00:00 19994330.290019009262 27869999.999970212579 262864330.289985507727 1 60355.502436869 2024-02-15T12:03:30.545456+00:00 19994330.290178675205 27869999.999964028597 262864330.290139019489 1 60355.502448220 2024-02-15T12:03:31.526210+00:00 19994330.289825536311 27869999.999955572188 262864330.289777398109 1 60355.502459764 2024-02-15T12:03:32.523554+00:00 19994330.290039286017 27870000.000023297966 262864330.290058910847 1 60355.502471448 2024-02-15T12:03:33.533099+00:00 19994330.289936535060 27870000.000013656914 262864330.289946496487 1 60355.502482960 2024-02-15T12:03:34.527764+00:00 19994330.290153361857 27870000.000006284565 262864330.290155947208 1 60355.502494525 2024-02-15T12:03:35.526985+00:00 19994330.290106274188 27870000.000046435744 262864330.290149003267 1 60355.502506129 2024-02-15T12:03:36.529494+00:00 19994330.290187224746 27870000.000039361417 262864330.290222883224 1 60355.502517837 2024-02-15T12:03:37.541120+00:00 19994330.290222421288 27870000.000022239983 262864330.290240943432 1 60355.502529256 2024-02-15T12:03:38.527705+00:00 19994330.289906129241 27870000.000025991350 262864330.289928436279 1 60355.502540908 2024-02-15T12:03:39.534484+00:00 19994330.289931748062 27869999.999948013574 262864330.289876073599 1 60355.502552418 2024-02-15T12:03:40.528942+00:00 19994330.290060132742 27869999.999966390431 262864330.290022820234 1 60355.502564034 2024-02-15T12:03:41.532520+00:00 19994330.289872307330 27869999.999989680946 262864330.289858311415 1 60355.502575651 2024-02-15T12:03:42.536211+00:00 19994330.289860453457 27869999.999982345849 262864330.289839118719 1 60355.502587182 2024-02-15T12:03:43.532531+00:00 19994330.290042709559 27869999.999939709902 262864330.289978712797 1 60355.502598651 2024-02-15T12:03:44.523468+00:00 19994330.290228392929 27869999.999992042780 262864330.290216743946 1 60355.502610415 2024-02-15T12:03:45.539881+00:00 19994330.289693016559 27870000.000035122037 262864330.289724439383 1 60355.502621868 2024-02-15T12:03:46.529376+00:00 19994330.289950940758 27870000.000015892088 262864330.289963126183 1 60355.502633524 2024-02-15T12:03:47.536465+00:00 19994330.290026158094 27870000.000032715499 262864330.290055185556 1 60355.502644927 2024-02-15T12:03:48.521712+00:00 19994330.289940699935 27870000.000050354749 262864330.289987385273 1 60355.502656638 2024-02-15T12:03:49.533478+00:00 19994330.289927300066 27870000.000007182360 262864330.289930790663 1 60355.502668093 2024-02-15T12:03:50.523255+00:00 19994330.289997354150 27870000.000011086464 262864330.290004730225 1 60355.502679771 2024-02-15T12:03:51.532197+00:00 19994330.290345888585 27870000.000018943101 262864330.290361136198 1 60355.502691524 2024-02-15T12:03:52.547629+00:00 19994330.289990928024 27869999.999908044934 262864330.289895266294 1 60355.502702836 2024-02-15T12:03:53.525044+00:00 19994330.290130838752 27869999.999983865768 262864330.290111005306 1 60355.502714404 2024-02-15T12:03:54.524493+00:00 19994330.289911914617 27869999.999962631613 262864330.289870858192 1 60355.502725995 2024-02-15T12:03:55.525962+00:00 19994330.289895568043 27869999.999982766807 262864330.289874643087 1 60355.502737591 2024-02-15T12:03:56.527845+00:00 19994330.289934135973 27870000.000050265342 262864330.289980709553 1 60355.502749164 2024-02-15T12:03:57.527739+00:00 19994330.290000226349 27870000.000029649585 262864330.290026187897 1 60355.502760669 2024-02-15T12:03:58.521769+00:00 19994330.290150113404 27870000.000017970800 262864330.290164381266 1 60355.502772280 2024-02-15T12:03:59.525041+00:00 19994330.289876658469 27870000.000030826777 262864330.289903789759 1 60355.502783944 2024-02-15T12:04:00.532807+00:00 19994330.290276430547 27870000.000019010156 262864330.290291756392 1 60355.502796066 2024-02-15T12:04:01.580092+00:00 19994330.289966311306 27869999.999933116138 262864330.289895743132 1 60355.502807077 2024-02-15T12:04:02.531407+00:00 19994330.290136709809 27869999.999939803034 262864330.290072798729 1 60355.502818611 2024-02-15T12:04:03.527969+00:00 19994330.290150225163 27869999.999960903078 262864330.290107429028 1 60355.502830132 2024-02-15T12:04:04.523402+00:00 19994330.290047466755 27869999.999951645732 262864330.289995431900 1 60355.502841768 2024-02-15T12:04:05.528793+00:00 19994330.290166240185 27869999.999989125878 262864330.290151655674 1 60355.502853290 2024-02-15T12:04:06.524244+00:00 19994330.290060993284 27870000.000019237399 262864330.290076553822 1 60355.502864940 2024-02-15T12:04:07.530793+00:00 19994330.289715602994 27869999.999978851527 262864330.289690732956 1 60355.502876400 2024-02-15T12:04:08.520908+00:00 19994330.290093049407 27870000.000021357089 262864330.290110707283 1 60355.502888016 2024-02-15T12:04:09.524577+00:00 19994330.289947617799 27870000.000070601702 262864330.290014535189 1 60355.502899622 2024-02-15T12:04:10.527341+00:00 19994330.289742287248 27870000.000040095299 262864330.289778679609 1 60355.502911199 2024-02-15T12:04:11.527623+00:00 19994330.290180999786 27870000.000012069941 262864330.290189385414 1 60355.502922728 2024-02-15T12:04:12.523679+00:00 19994330.289917472750 27869999.999963894486 262864330.289877653122 1 60355.502934354 2024-02-15T12:04:13.528217+00:00 19994330.289999090135 27869999.999973215163 262864330.289968609810 1 60355.502945866 2024-02-15T12:04:14.522848+00:00 19994330.289804611355 27869999.999986488372 262864330.289787411690 1 60355.502957434 2024-02-15T12:04:15.522324+00:00 19994330.290146600455 27869999.999928660691 262864330.290071547031 1 60355.502968987 2024-02-15T12:04:16.520431+00:00 19994330.290060784668 27869999.999983124435 262864330.290040224791 1 60355.502980559 2024-02-15T12:04:17.520328+00:00 19994330.289770279080 27869999.999977525324 262864330.289744108915 1 60355.502992233 2024-02-15T12:04:18.528907+00:00 19994330.290045205504 27870000.000005394220 262864330.290046900511 1 60355.503003736 2024-02-15T12:04:19.522808+00:00 19994330.289908438921 27870000.000065818429 262864330.289970546961 1 60355.503015412 2024-02-15T12:04:20.531652+00:00 19994330.290309660137 27870000.000017918646 262864330.290323883295 1 60355.503026870 2024-02-15T12:04:21.521528+00:00 19994330.289891280234 27870000.000018872321 262864330.289906442165 1 60355.503038414 2024-02-15T12:04:22.518981+00:00 19994330.289946414530 27869999.999932561070 262864330.289875268936 1 60355.503050055 2024-02-15T12:04:23.524772+00:00 19994330.289915330708 27869999.999955032021 262864330.289866656065 1 60355.503061585 2024-02-15T12:04:24.520902+00:00 19994330.289958924055 27869999.999970331788 262864330.289925545454 1 60355.503073162 2024-02-15T12:04:25.521195+00:00 19994330.290183469653 27869999.999967828393 262864330.290147602558 1 60355.503084808 2024-02-15T12:04:26.527371+00:00 19994330.289863206446 27869999.999961454421 262864330.289820969105 1 60355.503096363 2024-02-15T12:04:27.525739+00:00 19994330.289887908846 27869999.999967109412 262864330.289851307869 1 60355.503107886 2024-02-15T12:04:28.521351+00:00 19994330.289808358997 27870000.000031612813 262864330.289836287498 1 60355.503119488 2024-02-15T12:04:29.523749+00:00 19994330.290220666677 27870000.000007409602 262864330.290224403143 1 60355.503131052 2024-02-15T12:04:30.522875+00:00 19994330.290108781308 27870000.000016558915 262864330.290121644735 1 60355.503142591 2024-02-15T12:04:31.519809+00:00 19994330.289941199124 27870000.000019196421 262864330.289956688881 1 60355.503154174 2024-02-15T12:04:32.520678+00:00 19994330.289916377515 27870000.000013645738 262864330.289926320314 1 60355.503165822 2024-02-15T12:04:33.527003+00:00 19994330.289954390377 27870000.000006854534 262864330.289957553148 1 60355.503177370 2024-02-15T12:04:34.524808+00:00 19994330.289684012532 27869999.999988738447 262864330.289669036865 1 60355.503188973 2024-02-15T12:04:35.527250+00:00 19994330.290198437870 27869999.999915864319 262864330.290110617876 1 60355.503200462 2024-02-15T12:04:36.519932+00:00 19994330.289920441806 27869999.999984711409 262864330.289901465178 1 60355.503212202 2024-02-15T12:04:37.534290+00:00 19994330.290012501180 27869999.999943587929 262864330.289952397346 1 60355.503223624 2024-02-15T12:04:38.521110+00:00 19994330.289796601981 27870000.000027827919 262864330.289820730686 1 60355.503235191 2024-02-15T12:04:39.520502+00:00 19994330.290166802704 27870000.000023975968 262864330.290187060833 1 60355.503246763 2024-02-15T12:04:40.520335+00:00 19994330.290060412139 27870000.000009294599 262864330.290066003799 1 60355.503258358 2024-02-15T12:04:41.522089+00:00 19994330.290008004755 27870000.000031370670 262864330.290035694838 1 60355.503269935 2024-02-15T12:04:42.522356+00:00 19994330.290212739259 27870000.000036444515 262864330.290245503187 1 60355.503281544 2024-02-15T12:04:43.525426+00:00 19994330.289980933070 27870000.000038135797 262864330.290015399456 1 60355.503293060 2024-02-15T12:04:44.520356+00:00 19994330.289885673672 27869999.999986402690 262864330.289868384600 1 60355.503304698 2024-02-15T12:04:45.525852+00:00 19994330.290003731847 27869999.999950181693 262864330.289950191975 1 60355.503316312 2024-02-15T12:04:46.529325+00:00 19994330.289880868047 27869999.999964367598 262864330.289841532707 1 60355.503327842 2024-02-15T12:04:47.525573+00:00 19994330.290020752698 27869999.999980110675 262864330.289997190237 1 60355.503340276 2024-02-15T12:04:48.599821+00:00 19994330.290032908320 27870000.000002354383 262864330.290031552315 1 60355.503351048 2024-02-15T12:04:49.530570+00:00 19994330.289977792650 27869999.999954435974 262864330.289928525686 1 60355.503362567 2024-02-15T12:04:50.525761+00:00 19994330.290085904300 27870000.000011794269 262864330.290094017982 1 60355.503374157 2024-02-15T12:04:51.527174+00:00 19994330.290141426027 27870000.000053901225 262864330.290191650391 1 60355.503385655 2024-02-15T12:04:52.520551+00:00 19994330.289982151240 27870000.000016361475 262864330.289994806051 1 60355.503397343 2024-02-15T12:04:53.530403+00:00 19994330.290139544755 27870000.000083010644 262864330.290218859911 1 60355.503408991 2024-02-15T12:04:54.536801+00:00 19994330.289791144431 27869999.999986283481 262864330.289773732424 1 60355.503420604 2024-02-15T12:04:55.540177+00:00 19994330.290379546583 27870000.000026803464 262864330.290402650833 1 60355.503432020 2024-02-15T12:04:56.526529+00:00 19994330.289945118129 27869999.999941952527 262864330.289883375168 1 60355.503443590 2024-02-15T12:04:57.526156+00:00 19994330.289923071861 27869999.999947462231 262864330.289866834879 1 60355.503455792 2024-02-15T12:04:58.580385+00:00 19994330.289941962808 27869999.999977838248 262864330.289916098118 1 60355.503466781 2024-02-15T12:04:59.529891+00:00 19994330.289780139923 27869999.999940663576 262864330.289717108011 1 60355.503478331 2024-02-15T12:05:00.527769+00:00 19994330.290060449392 27869999.999956645072 262864330.290013402700 1 60355.503489911 2024-02-15T12:05:01.528331+00:00 19994330.289798047394 27870000.000005826354 262864330.289800196886 1 60355.503501511 2024-02-15T12:05:02.530575+00:00 19994330.290174528956 27870000.000017803162 262864330.290188610554 1 60355.503513142 2024-02-15T12:05:03.535503+00:00 19994330.289977777749 27870000.000092476606 262864330.290066570044 1 60355.503524692 2024-02-15T12:05:04.533363+00:00 19994330.290071379393 27870000.000054344535 262864330.290122032166 1 60355.503536278 2024-02-15T12:05:05.534411+00:00 19994330.289988152683 27870000.000018727034 262864330.290003180504 1 60355.503547782 2024-02-15T12:05:06.528378+00:00 19994330.289860781282 27869999.999990485609 262864330.289847582579 1 60355.503559371 2024-02-15T12:05:07.529652+00:00 19994330.290019735694 27869999.999972078949 262864330.289988100529 1 60355.503570945 2024-02-15T12:05:08.529694+00:00 19994330.290002044290 27869999.999996129423 262864330.289994478226 1 60355.503582423 2024-02-15T12:05:09.521316+00:00 19994330.290056366473 27869999.999941788614 262864330.289994478226 1 60355.503594078 2024-02-15T12:05:10.528338+00:00 19994330.289904803038 27869999.999976359308 262864330.289877474308 1 60355.503605582 2024-02-15T12:05:11.522270+00:00 19994330.290197204798 27869999.999951843172 262864330.290145337582 1 60355.503617157 2024-02-15T12:05:12.522363+00:00 19994330.290089722723 27870000.000052489340 262864330.290138512850 1 60355.503628817 2024-02-15T12:05:13.529788+00:00 19994330.290005475283 27870000.000069353729 262864330.290071129799 1 60355.503640308 2024-02-15T12:05:14.522605+00:00 19994330.289900213480 27870000.000062227249 262864330.289958745241 1 60355.503651895 2024-02-15T12:05:15.523689+00:00 19994330.290085878223 27870000.000028751791 262864330.290110945702 1 60355.503663483 2024-02-15T12:05:16.524938+00:00 19994330.290034588426 27869999.999969534576 262864330.290000438690 1 60355.503675081 2024-02-15T12:05:17.526980+00:00 19994330.290117241442 27870000.000019162893 262864330.290132701397 1 60355.503686595 2024-02-15T12:05:18.521822+00:00 19994330.290097393095 27869999.999987620860 262864330.290081322193 1 60355.503698193 2024-02-15T12:05:19.523850+00:00 19994330.289956964552 27869999.999942515045 262864330.289895772934 1 60355.503709812 2024-02-15T12:05:20.527769+00:00 19994330.289973173290 27869999.999951574951 262864330.289921045303 1 60355.503721313 2024-02-15T12:05:21.521465+00:00 19994330.290064044297 27869999.999962065369 262864330.290022403002 1 60355.503732961 2024-02-15T12:05:22.527788+00:00 19994330.289939135313 27870000.000001244247 262864330.289936691523 1 60355.503744471 2024-02-15T12:05:23.522315+00:00 19994330.290033072233 27870000.000030651689 262864330.290060013533 1 60355.503756048 2024-02-15T12:05:24.522538+00:00 19994330.290151011199 27870000.000021640211 262864330.290168941021 1 60355.503767602 2024-02-15T12:05:25.520804+00:00 19994330.289854478091 27870000.000052712858 262864330.289903491735 1 60355.503779185 2024-02-15T12:05:26.521632+00:00 19994330.289828017354 27870000.000012967736 262864330.289837300777 1 60355.503790785 2024-02-15T12:05:27.523830+00:00 19994330.290328357369 27869999.999931681901 262864330.290256351233 1 60355.503802367 2024-02-15T12:05:28.524568+00:00 19994330.290001090616 27869999.999975595623 262864330.289972990751 1 60355.503813933 2024-02-15T12:05:29.523760+00:00 19994330.290033433586 27869999.999976716936 262864330.290006458759 1 60355.503825483 2024-02-15T12:05:30.521713+00:00 19994330.290025517344 27869999.999962516129 262864330.289984345436 1 60355.503837079 2024-02-15T12:05:31.523657+00:00 19994330.290042445064 27869999.999988596886 262864330.290027320385 1 60355.503848616 2024-02-15T12:05:32.520428+00:00 19994330.289960980415 27869999.999956022948 262864330.289913296700 1 60355.503860284 2024-02-15T12:05:33.528538+00:00 19994330.289850130677 27870000.000031061471 262864330.289877474308 1 60355.503871921 2024-02-15T12:05:34.534008+00:00 19994330.289957523346 27870000.000016584992 262864330.289970397949 1 60355.503883386 2024-02-15T12:05:35.524550+00:00 19994330.290102884173 27870000.000065345317 262864330.290164530277 1 60355.503895027 2024-02-15T12:05:36.530303+00:00 19994330.290237832814 27870000.000039365143 262864330.290273517370 1 60355.503906510 2024-02-15T12:05:37.522428+00:00 19994330.289691288024 27870000.000005569309 262864330.289693176746 1 60355.503918055 2024-02-15T12:05:38.519892+00:00 19994330.290041405708 27870000.000006638467 262864330.290044367313 1 60355.503929633 2024-02-15T12:05:39.520314+00:00 19994330.290062837303 27870000.000019926578 262864330.290079087019 1 60355.503941215 2024-02-15T12:05:40.520971+00:00 19994330.289889901876 27869999.999975465238 262864330.289861679077 1 60355.503952805 2024-02-15T12:05:41.522394+00:00 19994330.289952434599 27869999.999966304749 262864330.289915025234 1 60355.503964430 2024-02-15T12:05:42.526742+00:00 19994330.290098909289 27869999.999979328364 262864330.290074527264 1 60355.503975990 2024-02-15T12:05:43.525560+00:00 19994330.290073208511 27869999.999998815358 262864330.290068328381 1 60355.503987647 2024-02-15T12:05:44.532656+00:00 19994330.289916299284 27869999.999998804182 262864330.289911419153 1 60355.503999212 2024-02-15T12:05:45.531887+00:00 19994330.290186323225 27870000.000041496009 262864330.290224105120 1 60355.504010743 2024-02-15T12:05:46.528240+00:00 19994330.289994105697 27870000.000075668097 262864330.290066063404 1 60355.504022323 2024-02-15T12:05:47.528712+00:00 19994330.289912045002 27870000.000055875629 262864330.289964228868 1 60355.504033893 2024-02-15T12:05:48.528402+00:00 19994330.289893608540 27870000.000047076494 262864330.289936989546 1 60355.504045452 2024-02-15T12:05:49.527001+00:00 19994330.290079426020 27870000.000036597252 262864330.290112316608 1 60355.504057111 2024-02-15T12:05:50.534410+00:00 19994330.290013603866 27869999.999986492097 262864330.289996415377 1 60355.504068549 2024-02-15T12:05:51.522596+00:00 19994330.290047299117 27869999.999950610101 262864330.289994210005 1 60355.504080215 2024-02-15T12:05:52.530542+00:00 19994330.289824485779 27869999.999966789037 262864330.289787590504 1 60355.504092029 2024-02-15T12:05:53.551324+00:00 19994330.290045358241 27869999.999982010573 262864330.290023654699 1 60355.504103387 2024-02-15T12:05:54.532602+00:00 19994330.289933718741 27870000.000038135797 262864330.289968162775 1 60355.504114904 2024-02-15T12:05:55.527684+00:00 19994330.289878033102 27870000.000012200326 262864330.289886534214 1 60355.504126506 2024-02-15T12:05:56.530120+00:00 19994330.290193419904 27870000.000067092478 262864330.290256798267 1 60355.504138184 2024-02-15T12:05:57.539118+00:00 19994330.289904717356 27870000.000029448420 262864330.289930462837 1 60355.504149576 2024-02-15T12:05:58.523370+00:00 19994330.290031872690 27870000.000015672296 262864330.290043860674 1 60355.504161182 2024-02-15T12:05:59.526132+00:00 19994330.290213610977 27870000.000023312867 262864330.290233224630 1 60355.504172773 2024-02-15T12:06:00.527566+00:00 19994330.289917420596 27870000.000018961728 262864330.289932668209 1 60355.504184695 2024-02-15T12:06:01.557686+00:00 19994330.289952214807 27869999.999994739890 262864330.289943277836 1 60355.504195930 2024-02-15T12:06:02.528409+00:00 19994330.290079835802 27869999.999923340976 262864330.289999485016 1 60355.504207544 2024-02-15T12:06:03.531851+00:00 19994330.289883293211 27869999.999933425337 262864330.289813011885 1 60355.504219114 2024-02-15T12:06:04.531437+00:00 19994330.290014244616 27869999.999959517270 262864330.289970070124 1 60355.504230651 2024-02-15T12:06:05.528252+00:00 19994330.289937119931 27869999.999980520457 262864330.289913922548 1 60355.504242254 2024-02-15T12:06:06.530797+00:00 19994330.290182340890 27870000.000008683652 262864330.290187329054 1 60355.504253782 2024-02-15T12:06:07.526792+00:00 19994330.290023744106 27870000.000017821789 262864330.290037870407 1 60355.504265452 2024-02-15T12:06:08.535024+00:00 19994330.290178239346 27870000.000053346157 262864330.290227890015 1 60355.504276958 2024-02-15T12:06:09.529217+00:00 19994330.290143165737 27870000.000023014843 262864330.290162473917 1 60355.504288448 2024-02-15T12:06:10.521856+00:00 19994330.290072280914 27869999.999994885176 262864330.290063470602 1 60355.504300089 2024-02-15T12:06:11.527648+00:00 19994330.289926979691 27870000.000009201467 262864330.289932489395 1 60355.504311604 2024-02-15T12:06:12.522635+00:00 19994330.289963651448 27869999.999996375293 262864330.289956331253 1 60355.504323250 2024-02-15T12:06:13.528786+00:00 19994330.290197335184 27869999.999951876700 262864330.290145516396 1 60355.504334813 2024-02-15T12:06:14.527884+00:00 19994330.289763875306 27869999.999970525503 262864330.289730697870 1 60355.504346372 2024-02-15T12:06:15.526492+00:00 19994330.290093425661 27869999.999979473650 262864330.290069192648 1 60355.504357949 2024-02-15T12:06:16.526799+00:00 19994330.289910461754 27869999.999956455082 262864330.289863228798 1 60355.504369476 2024-02-15T12:06:17.522761+00:00 19994330.290082860738 27869999.999997638166 262864330.290076822042 1 60355.504381174 2024-02-15T12:06:18.533451+00:00 19994330.290020316839 27870000.000028915703 262864330.290045529604 1 60355.504392652 2024-02-15T12:06:19.525140+00:00 19994330.289871949703 27870000.000040408224 262864330.289908677340 1 60355.504404290 2024-02-15T12:06:20.530625+00:00 19994330.289850294590 27870000.000045914203 262864330.289892524481 1 60355.504415790 2024-02-15T12:06:21.524259+00:00 19994330.290002644062 27870000.000022869557 262864330.290021806955 1 60355.504427442 2024-02-15T12:06:22.530995+00:00 19994330.289950147271 27869999.999976746738 262864330.289923191071 1 60355.504439065 2024-02-15T12:06:23.535210+00:00 19994330.289949443191 27869999.999976616353 262864330.289922356606 1 60355.504450571 2024-02-15T12:06:24.529317+00:00 19994330.289987936616 27869999.999988790601 262864330.289973020554 1 60355.504462176 2024-02-15T12:06:25.532015+00:00 19994330.289890360087 27869999.999976780266 262864330.289863437414 1 60355.504473676 2024-02-15T12:06:26.525612+00:00 19994330.289965197444 27869999.999995715916 262864330.289957225323 1 60355.504485196 2024-02-15T12:06:27.520971+00:00 19994330.289962805808 27870000.000012289733 262864330.289971381426 1 60355.504496817 2024-02-15T12:06:28.524951+00:00 19994330.290081549436 27869999.999985951930 262864330.290063828230 1 60355.504508343 2024-02-15T12:06:29.520828+00:00 19994330.289882514626 27870000.000044930726 262864330.289923757315 1 60355.504519931 2024-02-15T12:06:30.522035+00:00 19994330.290053822100 27870000.000070225447 262864330.290120333433 1 60355.504531567 2024-02-15T12:06:31.527397+00:00 19994330.289841797203 27870000.000042267144 262864330.289880365133 1 60355.504543142 2024-02-15T12:06:32.527519+00:00 19994330.289946183562 27870000.000019308180 262864330.289961814880 1 60355.504554669 2024-02-15T12:06:33.523393+00:00 19994330.289792135358 27870000.000047836453 262864330.289836287498 1 60355.504566210 2024-02-15T12:06:34.520561+00:00 19994330.289954125881 27869999.999988894910 262864330.289939314127 1 60355.504577825 2024-02-15T12:06:35.524073+00:00 19994330.290158785880 27869999.999988060445 262864330.290143132210 1 60355.504589351 2024-02-15T12:06:36.519933+00:00 19994330.290087834001 27869999.999994158745 262864330.290078282356 1 60355.504600931 2024-02-15T12:06:37.520419+00:00 19994330.290133435279 27870000.000034220517 262864330.290163964033 1 60355.504612678 2024-02-15T12:06:38.535409+00:00 19994330.290074363351 27869999.999970812351 262864330.290041506290 1 60355.504624101 2024-02-15T12:06:39.522378+00:00 19994330.289704099298 27869999.999994814396 262864330.289695203304 1 60355.504635687 2024-02-15T12:06:40.523409+00:00 19994330.290189981461 27870000.000024635345 262864330.290210932493 1 60355.504647248 2024-02-15T12:06:41.522257+00:00 19994330.289972476661 27870000.000049505383 262864330.290018290281 1 60355.504658853 2024-02-15T12:06:42.524909+00:00 19994330.289914846420 27870000.000036787242 262864330.289947926998 1 60355.504670419 2024-02-15T12:06:43.524168+00:00 19994330.289975345135 27869999.999986857176 262864330.289958506823 1 60355.504681970 2024-02-15T12:06:44.522158+00:00 19994330.290012691170 27869999.999999206513 262864330.290008187294 1 60355.504693607 2024-02-15T12:06:45.527662+00:00 19994330.289931904525 27869999.999998234212 262864330.289926439524 1 60355.504705178 2024-02-15T12:06:46.527357+00:00 19994330.290063131601 27869999.999971687794 262864330.290031135082 1 60355.504716775 2024-02-15T12:06:47.529357+00:00 19994330.289951946586 27869999.999950233847 262864330.289898484945 1 60355.504728423 2024-02-15T12:06:48.535755+00:00 19994330.289945188910 27869999.999965492636 262864330.289906978607 1 60355.504739971 2024-02-15T12:06:49.533525+00:00 19994330.289830882102 27870000.000003460795 262864330.289830654860 1 60355.504751450 2024-02-15T12:06:50.525327+00:00 19994330.290108688176 27870000.000042360276 262864330.290147334337 1 60355.504763067 2024-02-15T12:06:51.529011+00:00 19994330.290022954345 27870000.000026687980 262864330.290045976639 1 60355.504774681 2024-02-15T12:06:52.532475+00:00 19994330.290085922927 27870000.000022277236 262864330.290104508400 1 60355.504786250 2024-02-15T12:06:53.532015+00:00 19994330.289655771106 27869999.999960605055 262864330.289612680674 1 60355.504797786 2024-02-15T12:06:54.528659+00:00 19994330.290128629655 27870000.000024098903 262864330.290149033070 1 60355.504809355 2024-02-15T12:06:55.528310+00:00 19994330.290044743568 27870000.000011999160 262864330.290053069592 1 60355.504820926 2024-02-15T12:06:56.527965+00:00 19994330.289958108217 27869999.999969087541 262864330.289923518896 1 60355.504832485 2024-02-15T12:06:57.526692+00:00 19994330.290065005422 27869999.999958582222 262864330.290019869804 1 60355.504844061 2024-02-15T12:06:58.526852+00:00 19994330.290069371462 27869999.999956976622 262864330.290022641420 1 60355.504855842 2024-02-15T12:06:59.544758+00:00 19994330.289771914482 27869999.999971434474 262864330.289739668369 1 60355.504867221 2024-02-15T12:07:00.527904+00:00 19994330.290094383061 27869999.999991945922 262864330.290082633495 1 60355.504878839 2024-02-15T12:07:01.531653+00:00 19994330.290073972195 27870000.000014327466 262864330.290084600449 1 60355.504890310 2024-02-15T12:07:02.522797+00:00 19994330.289928529412 27870000.000026829541 262864330.289951652288 1 60355.504901884 2024-02-15T12:07:03.522762+00:00 19994330.289995774627 27870000.000039666891 262864330.290031731129 1 60355.504913437 2024-02-15T12:07:04.520975+00:00 19994330.289884630591 27870000.000014990568 262864330.289895921946 1 60355.504925014 2024-02-15T12:07:05.521228+00:00 19994330.290065672249 27869999.999980024993 262864330.290042012930 1 60355.504936610 2024-02-15T12:07:06.523158+00:00 19994330.289929710329 27869999.999998424202 262864330.289924442768 1 60355.504948164 2024-02-15T12:07:07.521377+00:00 19994330.289974998683 27869999.999971121550 262864330.289942413568 1 60355.504959773 2024-02-15T12:07:08.524372+00:00 19994330.290105093271 27869999.999935582280 262864330.290036976337 1 60355.504971303 2024-02-15T12:07:09.520587+00:00 19994330.289916224778 27869999.999936956912 262864330.289849489927 1 60355.504982873 2024-02-15T12:07:10.520207+00:00 19994330.289995875210 27869999.999976292253 262864330.289968460798 1 60355.504994454 2024-02-15T12:07:11.520858+00:00 19994330.290076952428 27869999.999946735799 262864330.290019989014 1 60355.505006076 2024-02-15T12:07:12.524974+00:00 19994330.290209688246 27869999.999993648380 262864330.290199637413 1 60355.505017687 2024-02-15T12:07:13.528120+00:00 19994330.289976894855 27870000.000056169927 262864330.290029376745 1 60355.505029467 2024-02-15T12:07:14.545953+00:00 19994330.290048904717 27870000.000067848712 262864330.290113061666 1 60355.505040825 2024-02-15T12:07:15.527313+00:00 19994330.289935830981 27870000.000008083880 262864330.289940208197 1 60355.505052365 2024-02-15T12:07:16.524331+00:00 19994330.289854370058 27870000.000018555671 262864330.289869248867 1 60355.505063971 2024-02-15T12:07:17.527095+00:00 19994330.290184203535 27870000.000014353544 262864330.290194869041 1 60355.505076030 2024-02-15T12:07:18.568996+00:00 19994330.290237415582 27869999.999945439398 262864330.290179163218 1 60355.505087116 2024-02-15T12:07:19.526826+00:00 19994330.289929389954 27869999.999889045954 262864330.289814740419 1 60355.505098702 2024-02-15T12:07:20.527849+00:00 19994330.289770070463 27869999.999974705279 262864330.289741069078 1 60355.505110301 2024-02-15T12:07:21.530002+00:00 19994330.289888001978 27869999.999933745712 262864330.289818048477 1 60355.505121885 2024-02-15T12:07:22.530853+00:00 19994330.290148515254 27869999.999980282038 262864330.290125101805 1 60355.505133539 2024-02-15T12:07:23.537758+00:00 19994330.289920706302 27870000.000037595630 262864330.289954632521 1 60355.505145015 2024-02-15T12:07:24.529292+00:00 19994330.290030304343 27870000.000030666590 262864330.290057271719 1 60355.505156681 2024-02-15T12:07:25.537229+00:00 19994330.290155619383 27870000.000055391341 262864330.290207326412 1 60355.505168097 2024-02-15T12:07:26.523556+00:00 19994330.289980538189 27870000.000037454069 262864330.290014296770 1 60355.505179815 2024-02-15T12:07:27.536020+00:00 19994330.290061894804 27870000.000027611852 262864330.290085792542 1 60355.505191356 2024-02-15T12:07:28.533169+00:00 19994330.289981629699 27869999.999997250736 262864330.289975196123 1 60355.505202834 2024-02-15T12:07:29.524848+00:00 19994330.290118467063 27869999.999907109886 262864330.290021866560 1 60355.505214531 2024-02-15T12:07:30.535524+00:00 19994330.289701059461 27869999.999947495759 262864330.289644837379 1 60355.505226085 2024-02-15T12:07:31.533767+00:00 19994330.290038827807 27869999.999959088862 262864330.289994210005 1 60355.505237550 2024-02-15T12:07:32.524341+00:00 19994330.289932459593 27869999.999917317182 262864330.289846092463 1 60355.505249441 2024-02-15T12:07:33.551674+00:00 19994330.289816785604 27870000.000033054501 262864330.289846152067 1 60355.505260812 2024-02-15T12:07:34.534152+00:00 19994330.290040001273 27870000.000021196902 262864330.290057480335 1 60355.505272366 2024-02-15T12:07:35.532437+00:00 19994330.289933983237 27870000.000049166381 262864330.289979457855 1 60355.505283857 2024-02-15T12:07:36.525217+00:00 19994330.290007025003 27870000.000025309622 262864330.290028631687 1 60355.505295449 2024-02-15T12:07:37.526841+00:00 19994330.290086746216 27870000.000025257468 262864330.290108323097 1 60355.505307320 2024-02-15T12:07:38.552410+00:00 19994330.289888136089 27869999.999994732440 262864330.289879173040 1 60355.505318668 2024-02-15T12:07:39.532913+00:00 19994330.289703123271 27869999.999975342304 262864330.289674788713 1 60355.505330167 2024-02-15T12:07:40.526457+00:00 19994330.289912909269 27869999.999913528562 262864330.289822727442 1 60355.505341803 2024-02-15T12:07:41.531808+00:00 19994330.290199838579 27869999.999931372702 262864330.290127515793 1 60355.505353326 2024-02-15T12:07:42.527409+00:00 19994330.289716690779 27869999.999954979867 262864330.289667963982 1 60355.505365206 2024-02-15T12:07:43.553773+00:00 19994330.290025364608 27869999.999965637922 262864330.289987295866 1 60355.505376576 2024-02-15T12:07:44.536178+00:00 19994330.289831563830 27869999.999975513667 262864330.289803385735 1 60355.505388150 2024-02-15T12:07:45.536170+00:00 19994330.290061995387 27870000.000085782260 262864330.290144085884 1 60355.505399639 2024-02-15T12:07:46.528812+00:00 19994330.290162440389 27870000.000013861805 262864330.290172606707 1 60355.505411209 2024-02-15T12:07:47.528406+00:00 19994330.289872284979 27870000.000046320260 262864330.289914906025 1 60355.505422723 2024-02-15T12:07:48.523218+00:00 19994330.290192119777 27870000.000032901764 262864330.290221333504 1 60355.505434472 2024-02-15T12:07:49.538370+00:00 19994330.289850637317 27870000.000044010580 262864330.289890944958 1 60355.505446037 2024-02-15T12:07:50.537585+00:00 19994330.290017724037 27869999.999983128160 262864330.289997160435 1 60355.505457471 2024-02-15T12:07:51.525511+00:00 19994330.289903704077 27869999.999977178872 262864330.289877176285 1 60355.505469013 2024-02-15T12:07:52.522724+00:00 19994330.289976589382 27869999.999957017601 262864330.289929926395 1 60355.505480975 2024-02-15T12:07:53.556254+00:00 19994330.290092971176 27869999.999932490289 262864330.290021777153 1 60355.505492192 2024-02-15T12:07:54.525365+00:00 19994330.290039502084 27869999.999948933721 262864330.289984732866 1 60355.505503727 2024-02-15T12:07:55.521987+00:00 19994330.289866268635 27870000.000039417297 262864330.289902001619 1 60355.505515308 2024-02-15T12:07:56.522597+00:00 19994330.290032371879 27870000.000014722347 262864330.290043413639 1 60355.505526935 2024-02-15T12:07:57.527195+00:00 19994330.290210351348 27870000.000074606389 262864330.290281236172 1 60355.505538954 2024-02-15T12:07:58.565616+00:00 19994330.290019866079 27870000.000040665269 262864330.290056824684 1 60355.505550133 2024-02-15T12:07:59.531521+00:00 19994330.289817631245 27869999.999961040914 262864330.289774984121 1 60355.505561648 2024-02-15T12:08:00.526376+00:00 19994330.290122326463 27870000.000048652291 262864330.290167272091 1 60355.505573435 2024-02-15T12:08:01.544797+00:00 19994330.289866603911 27869999.999963544309 262864330.289826452732 1 60355.505584734 2024-02-15T12:08:02.521031+00:00 19994330.290115401149 27869999.999978851527 262864330.290090560913 1 60355.505596381 2024-02-15T12:08:03.527268+00:00 19994330.289916206151 27869999.999930098653 262864330.289842605591 1 60355.505607893 2024-02-15T12:08:04.521910+00:00 19994330.290121417493 27869999.999977294356 262864330.290095001459 1 60355.505619562 2024-02-15T12:08:05.530154+00:00 19994330.290117524564 27869999.999982420355 262864330.290096253157 1 60355.505631106 2024-02-15T12:08:06.527606+00:00 19994330.289915703237 27870000.000043377280 262864330.289955407381 1 60355.505642700 2024-02-15T12:08:07.529286+00:00 19994330.289776064456 27870000.000010091811 262864330.289782464504 1 60355.505654333 2024-02-15T12:08:08.534401+00:00 19994330.290107898414 27870000.000118635595 262864330.290222853422 1 60355.505665755 2024-02-15T12:08:09.521257+00:00 19994330.290095429868 27870000.000105887651 262864330.290197610855 1 60355.505677330 2024-02-15T12:08:10.521350+00:00 19994330.289978168905 27870000.000014685094 262864330.289989173412 1 60355.505688973 2024-02-15T12:08:11.527240+00:00 19994330.290238250047 27870000.000011883676 262864330.290246456861 1 60355.505700525 2024-02-15T12:08:12.525384+00:00 19994330.289691224694 27869999.999971810728 262864330.289659321308 1 60355.505712081 2024-02-15T12:08:13.523762+00:00 19994330.289970804006 27869999.999983415008 262864330.289950549603 1 60355.505723671 2024-02-15T12:08:14.525147+00:00 19994330.290199168026 27869999.999971177429 262864330.290166646242 1 60355.505735293 2024-02-15T12:08:15.529356+00:00 19994330.290110934526 27869999.999999724329 262864330.290106981993 1 60355.505746790 2024-02-15T12:08:16.522643+00:00 19994330.289860974997 27869999.999985009432 262864330.289842277765 1 60355.505758363 2024-02-15T12:08:17.522542+00:00 19994330.290125075728 27870000.000022459775 262864330.290143847466 1 60355.505769934 2024-02-15T12:08:18.522254+00:00 19994330.290227990597 27870000.000050649047 262864330.290274947882 1 60355.505781513 2024-02-15T12:08:19.522678+00:00 19994330.289804238826 27870000.000041052699 262864330.289841622114 1 60355.505793081 2024-02-15T12:08:20.522148+00:00 19994330.290210697800 27870000.000037353486 262864330.290244340897 1 60355.505804636 2024-02-15T12:08:21.520533+00:00 19994330.289842750877 27870000.000056687742 262864330.289895743132 1 60355.505816239 2024-02-15T12:08:22.523042+00:00 19994330.289936166257 27869999.999976690859 262864330.289909154177 1 60355.505827796 2024-02-15T12:08:23.521543+00:00 19994330.289996460080 27869999.999904319644 262864330.289897084236 1 60355.505839438 2024-02-15T12:08:24.527407+00:00 19994330.290121749043 27869999.999900482595 262864330.290018558502 1 60355.505850967 2024-02-15T12:08:25.523531+00:00 19994330.289923869073 27869999.999933362007 262864330.289853543043 1 60355.505862677 2024-02-15T12:08:26.535348+00:00 19994330.289951242507 27869999.999982945621 262864330.289930492640 1 60355.505874272 2024-02-15T12:08:27.537108+00:00 19994330.290214844048 27869999.999982547015 262864330.290193676949 1 60355.505885710 2024-02-15T12:08:28.525319+00:00 19994330.290054466575 27870000.000002037734 262864330.290052801371 1 60355.505897229 2024-02-15T12:08:29.520570+00:00 19994330.290016282350 27870000.000034801662 262864330.290047407150 1 60355.505908840 2024-02-15T12:08:30.523789+00:00 19994330.290241330862 27870000.000019121915 262864330.290256768465 1 60355.505920387 2024-02-15T12:08:31.521446+00:00 19994330.290038377047 27869999.999988202006 262864330.290022879839 1 60355.505931941 2024-02-15T12:08:32.519742+00:00 19994330.290010403842 27869999.999988760799 262864330.289995461702 1 60355.505943526 2024-02-15T12:08:33.520586+00:00 19994330.289999749511 27869999.999977298081 262864330.289973348379 1 60355.505955145 2024-02-15T12:08:34.524538+00:00 19994330.289910029620 27869999.999990735203 262864330.289897054434 1 60355.505966683 2024-02-15T12:08:35.521390+00:00 19994330.290041390806 27869999.999976184219 262864330.290013879538 1 60355.505978242 2024-02-15T12:08:36.520094+00:00 19994330.289989896119 27869999.999934781343 262864330.289920985699 1 60355.505989839 2024-02-15T12:08:37.522142+00:00 19994330.289978664368 27869999.999961484224 262864330.289936453104 1 60355.506001504 2024-02-15T12:08:38.529970+00:00 19994330.289877675474 27869999.999984133989 262864330.289858132601 1 60355.506013024 2024-02-15T12:08:39.525268+00:00 19994330.290128726512 27870000.000003747642 262864330.290128797293 1 60355.506024548 2024-02-15T12:08:40.520971+00:00 19994330.290069840848 27870000.000088877976 262864330.290155023336 1 60355.506036142 2024-02-15T12:08:41.522660+00:00 19994330.290072776377 27870000.000081572682 262864330.290150642395 1 60355.506047729 2024-02-15T12:08:42.523832+00:00 19994330.290068771690 27870000.000005170703 262864330.290070265532 1 60355.506059325 2024-02-15T12:08:43.525653+00:00 19994330.289859380573 27870000.000049449503 262864330.289905130863 1 60355.506070850 2024-02-15T12:08:44.521472+00:00 19994330.290070060641 27870000.000019237399 262864330.290085613728 1 60355.506082538 2024-02-15T12:08:45.531239+00:00 19994330.290001936257 27870000.000150848180 262864330.290149092674 1 60355.506094087 2024-02-15T12:08:46.529112+00:00 19994330.289811063558 27869999.999949410558 262864330.289756774902 1 60355.506105652 2024-02-15T12:08:47.528302+00:00 19994330.290062885731 27870000.000021591783 262864330.290080755949 1 60355.506117262 2024-02-15T12:08:48.531458+00:00 19994330.290093652904 27869999.999971058220 262864330.290061026812 1 60355.506128802 2024-02-15T12:08:49.528525+00:00 19994330.289897289127 27869999.999948285520 262864330.289841890335 1 60355.506140446 2024-02-15T12:08:50.534513+00:00 19994330.290097672492 27870000.000024575740 262864330.290118575096 1 60355.506152009 2024-02-15T12:08:51.533551+00:00 19994330.289946541190 27870000.000091068447 262864330.290033936501 1 60355.506163477 2024-02-15T12:08:52.524380+00:00 19994330.289935596287 27869999.999826084822 262864330.289757966995 1 60355.506175150 2024-02-15T12:08:53.532922+00:00 19994330.290034987032 27870000.000007003546 262864330.290038287640 1 60355.506186693 2024-02-15T12:08:54.530276+00:00 19994330.290221929550 27869999.999996811152 262864330.290215045214 1 60355.506198272 2024-02-15T12:08:55.530734+00:00 19994330.289795573801 27870000.000007402152 262864330.289799273014 1 60355.506209821 2024-02-15T12:08:56.528471+00:00 19994330.290026847273 27869999.999923650175 262864330.289946794510 1 60355.506221599 2024-02-15T12:08:57.546160+00:00 19994330.289975702763 27870000.000014133751 262864330.289986133575 1 60355.506232937 2024-02-15T12:08:58.525723+00:00 19994330.290028359741 27869999.999900795519 262864330.289925456047 1 60355.506244454 2024-02-15T12:08:59.520770+00:00 19994330.289779167622 27869999.999962057918 262864330.289737522602 1 60355.506256084 2024-02-15T12:09:00.525646+00:00 19994330.290027417243 27870000.000001072884 262864330.290024787188 1 60355.506267963 2024-02-15T12:09:01.552035+00:00 19994330.289995409548 27870000.000037964433 262864330.290029674768 1 60355.506279207 2024-02-15T12:09:02.523507+00:00 19994330.289932034910 27870000.000080808997 262864330.290009170771 1 60355.506290805 2024-02-15T12:09:03.525522+00:00 19994330.290011193603 27870000.000091746449 262864330.290099233389 1 60355.506302332 2024-02-15T12:09:04.521430+00:00 19994330.289921797812 27870000.000039767474 262864330.289957851171 1 60355.506313939 2024-02-15T12:09:05.524290+00:00 19994330.289917539805 27869999.999982044101 262864330.289895892143 1 60355.506325490 2024-02-15T12:09:06.522305+00:00 19994330.289917483926 27869999.999979402870 262864330.289893209934 1 60355.506337101 2024-02-15T12:09:07.525486+00:00 19994330.290090784431 27869999.999979563057 262864330.290066659451 1 60355.506348678 2024-02-15T12:09:08.525751+00:00 19994330.289678543806 27869999.999963670969 262864330.289638519287 1 60355.506360199 2024-02-15T12:09:09.521226+00:00 19994330.290045183152 27869999.999994371086 262864330.290035843849 1 60355.506371786 2024-02-15T12:09:10.522342+00:00 19994330.289891313761 27869999.999994903803 262864330.289882510900 1 60355.506383398 2024-02-15T12:09:11.525534+00:00 19994330.290176473558 27869999.999977000058 262864330.290149778128 1 60355.506394939 2024-02-15T12:09:12.522687+00:00 19994330.289994083345 27869999.999994929880 262864330.289985328913 1 60355.506406799 2024-02-15T12:09:13.547444+00:00 19994330.290121436119 27870000.000040628016 262864330.290158361197 1 60355.506418107 2024-02-15T12:09:14.524403+00:00 19994330.290053986013 27870000.000020019710 262864330.290070325136 1 60355.506429708 2024-02-15T12:09:15.526776+00:00 19994330.289943497628 27870000.000045362860 262864330.289985150099 1 60355.506441365 2024-02-15T12:09:16.533960+00:00 19994330.290051821619 27869999.999998744577 262864330.290046870708 1 60355.506452899 2024-02-15T12:09:17.530470+00:00 19994330.290028370917 27870000.000002134591 262864330.290026813745 1 60355.506464401 2024-02-15T12:09:18.524238+00:00 19994330.290023203939 27869999.999931931496 262864330.289951443672 1 60355.506475978 2024-02-15T12:09:19.524504+00:00 19994330.289929449558 27870000.000014264137 262864330.289940029383 1 60355.506487655 2024-02-15T12:09:20.533357+00:00 19994330.290129885077 27869999.999996799976 262864330.290122985840 1 60355.506499407 2024-02-15T12:09:21.548781+00:00 19994330.289763499051 27869999.999944958836 262864330.289704769850 1 60355.506510678 2024-02-15T12:09:22.522596+00:00 19994330.290034148842 27869999.999998286366 262864330.290028721094 1 60355.506522398 2024-02-15T12:09:23.535239+00:00 19994330.290099389851 27869999.999980058521 262864330.290075749159 1 60355.506533927 2024-02-15T12:09:24.531266+00:00 19994330.290122769773 27870000.000038471073 262864330.290157556534 1 60355.506545518 2024-02-15T12:09:25.532718+00:00 19994330.289888005704 27870000.000035140663 262864330.289919435978 1 60355.506557147 2024-02-15T12:09:26.537547+00:00 19994330.290087312460 27870000.000010054559 262864330.290093660355 1 60355.506568551 2024-02-15T12:09:27.522792+00:00 19994330.290056187660 27870000.000018972903 262864330.290071487427 1 60355.506580123 2024-02-15T12:09:28.522621+00:00 19994330.289907895029 27869999.999950174242 262864330.289854377508 1 60355.506591811 2024-02-15T12:09:29.532440+00:00 19994330.289831835777 27869999.999982077628 262864330.289810240269 1 60355.506603364 2024-02-15T12:09:30.530662+00:00 19994330.290120180696 27869999.999976050109 262864330.290092527866 1 60355.506614883 2024-02-15T12:09:31.525937+00:00 19994330.289990037680 27870000.000033091754 262864330.290019422770 1 60355.506626464 2024-02-15T12:09:32.526545+00:00 19994330.290160790086 27869999.999955896288 262864330.290112972260 1 60355.506638000 2024-02-15T12:09:33.523219+00:00 19994330.289955113083 27870000.000067166984 262864330.290018588305 1 60355.506649768 2024-02-15T12:09:34.540003+00:00 19994330.289684168994 27870000.000008452684 262864330.289688944817 1 60355.506661191 2024-02-15T12:09:35.526922+00:00 19994330.290236558765 27870000.000038862228 262864330.290271729231 1 60355.506672900 2024-02-15T12:09:36.538556+00:00 19994330.289767041802 27870000.000036261976 262864330.289799630642 1 60355.506684330 2024-02-15T12:09:37.526082+00:00 19994330.289976540953 27869999.999993748963 262864330.289966583252 1 60355.506695974 2024-02-15T12:09:38.532105+00:00 19994330.290292825550 27869999.999982014298 262864330.290271133184 1 60355.506707555 2024-02-15T12:09:39.532715+00:00 19994330.290091972798 27869999.999986026436 262864330.290074288845 1 60355.506718999 2024-02-15T12:09:40.521541+00:00 19994330.289792686701 27869999.999970439821 262864330.289759427309 1 60355.506730684 2024-02-15T12:09:41.531076+00:00 19994330.289911478758 27869999.999967068434 262864330.289874851704 1 60355.506742313 2024-02-15T12:09:42.535844+00:00 19994330.290209829807 27869999.999950293452 262864330.290156424046 1 60355.506753786 2024-02-15T12:09:43.527072+00:00 19994330.290046051145 27869999.999991878867 262864330.290034234524 1 60355.506765540 2024-02-15T12:09:44.542657+00:00 19994330.290018882602 27869999.999959807843 262864330.289974987507 1 60355.506776871 2024-02-15T12:09:45.521638+00:00 19994330.290006861091 27869999.999997779727 262864330.290000975132 1 60355.506788656 2024-02-15T12:09:46.539883+00:00 19994330.290053542703 27870000.000024754554 262864330.290074616671 1 60355.506800049 2024-02-15T12:09:47.524214+00:00 19994330.289924968034 27870000.000091440976 262864330.290012717247 1 60355.506811632 2024-02-15T12:09:48.525000+00:00 19994330.289918716997 27870000.000017352402 262864330.289932370186 1 60355.506823218 2024-02-15T12:09:49.526019+00:00 19994330.290069974959 27870000.000000998378 262864330.290067285299 1 60355.506834771 2024-02-15T12:09:50.524264+00:00 19994330.290075670928 27869999.999956306070 262864330.290028274059 1 60355.506846376 2024-02-15T12:09:51.526866+00:00 19994330.289971731603 27869999.999980419874 262864330.289948463440 1 60355.506857920 2024-02-15T12:09:52.524332+00:00 19994330.290122196078 27869999.999930202961 262864330.290048718452 1 60355.506869528 2024-02-15T12:09:53.527211+00:00 19994330.289799693972 27869999.999979894608 262864330.289775878191 1 60355.506881131 2024-02-15T12:09:54.529730+00:00 19994330.290159065276 27869999.999975327402 262864330.290130704641 1 60355.506892667 2024-02-15T12:09:55.526425+00:00 19994330.290059816092 27870000.000030931085 262864330.290087044239 1 60355.506904270 2024-02-15T12:09:56.528934+00:00 19994330.289815139025 27870000.000004809350 262864330.289816230536 1 60355.506915756 2024-02-15T12:09:57.521321+00:00 19994330.290185723454 27870000.000030711293 262864330.290212720633 1 60355.506927508 2024-02-15T12:09:58.536695+00:00 19994330.289959710091 27870000.000030677766 262864330.289986670017 1 60355.506938953 2024-02-15T12:09:59.525525+00:00 19994330.290059935302 27870000.000055339187 262864330.290111571550 1 60355.506950541 2024-02-15T12:10:00.526741+00:00 19994330.289927560836 27869999.999983284622 262864330.289907157421 1 60355.506962324 2024-02-15T12:10:01.544812+00:00 19994330.290059491992 27869999.999947961420 262864330.290003776550 1 60355.506973747 2024-02-15T12:10:02.531734+00:00 19994330.289971232414 27869999.999993067235 262864330.289960592985 1 60355.506985324 2024-02-15T12:10:03.531944+00:00 19994330.289785347879 27869999.999924007803 262864330.289705663919 1 60355.506996866 2024-02-15T12:10:04.529208+00:00 19994330.290365573019 27869999.999982457608 262864330.290344327688 1 60355.507008529 2024-02-15T12:10:05.536931+00:00 19994330.289816793054 27870000.000010058284 262864330.289823174477 1 60355.507020021 2024-02-15T12:10:06.529818+00:00 19994330.290124010295 27870000.000009946525 262864330.290130257607 1 60355.507031614 2024-02-15T12:10:07.531466+00:00 19994330.289970543236 27870000.000058561563 262864330.290025413036 1 60355.507043195 2024-02-15T12:10:08.532062+00:00 19994330.290046833456 27870000.000049170107 262864330.290092319250 1 60355.507054722 2024-02-15T12:10:09.528007+00:00 19994330.289883174002 27869999.999976713210 262864330.289856195450 1 60355.507066289 2024-02-15T12:10:10.527407+00:00 19994330.289871186018 27869999.999989196658 262864330.289856702089 1 60355.507077823 2024-02-15T12:10:11.523964+00:00 19994330.290100820363 27869999.999995276332 262864330.290092408657 1 60355.507089428 2024-02-15T12:10:12.526540+00:00 19994330.290137905627 27869999.999966513366 262864330.290100723505 1 60355.507100931 2024-02-15T12:10:13.520481+00:00 19994330.289942573756 27869999.999933969229 262864330.289872825146 1 60355.507112631 2024-02-15T12:10:14.531275+00:00 19994330.290150500834 27870000.000023696572 262864330.290170490742 1 60355.507124116 2024-02-15T12:10:15.523639+00:00 19994330.289968322963 27869999.999949038029 262864330.289913654327 1 60355.507135649 2024-02-15T12:10:16.520081+00:00 19994330.289989765733 27869999.999982621521 262864330.289968699217 1 60355.507147241 2024-02-15T12:10:17.521675+00:00 19994330.289909344167 27870000.000016655773 262864330.289922297001 1 60355.507158894 2024-02-15T12:10:18.528398+00:00 19994330.289847679436 27870000.000049915165 262864330.289893895388 1 60355.507170398 2024-02-15T12:10:19.522424+00:00 19994330.290063932538 27870000.000025585294 262864330.290085792542 1 60355.507181974 2024-02-15T12:10:20.522541+00:00 19994330.290017493069 27870000.000015888363 262864330.290029674768 1 60355.507193600 2024-02-15T12:10:21.527047+00:00 19994330.290016904473 27870000.000003453344 262864330.290016651154 1 60355.507205297 2024-02-15T12:10:22.537640+00:00 19994330.290015362203 27869999.999983761460 262864330.289995431900 1 60355.507216678 2024-02-15T12:10:23.520975+00:00 19994330.290003236383 27869999.999963488430 262864330.289963036776 1 60355.507228243 2024-02-15T12:10:24.520161+00:00 19994330.289938047528 27869999.999913766980 262864330.289848089218 1 60355.507239829 2024-02-15T12:10:25.521239+00:00 19994330.290013883263 27870000.000004231930 262864330.290014415979 1 60355.507251427 2024-02-15T12:10:26.523243+00:00 19994330.289977274835 27869999.999969448894 262864330.289943039417 1 60355.507263040 2024-02-15T12:10:27.526648+00:00 19994330.290046889335 27870000.000037070364 262864330.290080279112 1 60355.507274573 2024-02-15T12:10:28.523135+00:00 19994330.289996523410 27870000.000042255968 262864330.290035098791 1 60355.507286128 2024-02-15T12:10:29.521481+00:00 19994330.290096014738 27870000.000046420842 262864330.290138751268 1 60355.507297798 2024-02-15T12:10:30.529729+00:00 19994330.289839383215 27870000.000065408647 262864330.289901107550 1 60355.507309307 2024-02-15T12:10:31.524120+00:00 19994330.290129784495 27870000.000040017068 262864330.290166109800 1 60355.507320940 2024-02-15T12:10:32.529281+00:00 19994330.290069043636 27870000.000031262636 262864330.290096610785 1 60355.507332430 2024-02-15T12:10:33.521935+00:00 19994330.289911586791 27869999.999990709126 262864330.289898604155 1 60355.507344019 2024-02-15T12:10:34.523224+00:00 19994330.289869926870 27869999.999974541366 262864330.289840787649 1 60355.507355633 2024-02-15T12:10:35.526662+00:00 19994330.289941195399 27869999.999950993806 262864330.289888501167 1 60355.507367209 2024-02-15T12:10:36.526806+00:00 19994330.290289446712 27869999.999978475273 262864330.290264248848 1 60355.507378725 2024-02-15T12:10:37.521848+00:00 19994330.290012698621 27869999.999964773655 262864330.289973765612 1 60355.507390313 2024-02-15T12:10:38.523050+00:00 19994330.289845127612 27869999.999997068197 262864330.289838522673 1 60355.507401903 2024-02-15T12:10:39.524420+00:00 19994330.290139976889 27870000.000052075833 262864330.290188342333 1 60355.507413497 2024-02-15T12:10:40.526143+00:00 19994330.290010493249 27870000.000044591725 262864330.290051370859 1 60355.507425032 2024-02-15T12:10:41.522747+00:00 19994330.290002644062 27870000.000052321702 262864330.290051281452 1 60355.507436637 2024-02-15T12:10:42.525452+00:00 19994330.289988022298 27870000.000016637146 262864330.290000945330 1 60355.507448153 2024-02-15T12:10:43.520368+00:00 19994330.289807770401 27870000.000011678785 262864330.289815753698 1 60355.507459797 2024-02-15T12:10:44.526481+00:00 19994330.290004141629 27870000.000009704381 262864330.290010154247 1 60355.507471301 2024-02-15T12:10:45.520364+00:00 19994330.290074370801 27869999.999978359789 262864330.290049046278 1 60355.507482892 2024-02-15T12:10:46.521836+00:00 19994330.290030803531 27869999.999990351498 262864330.290017455816 1 60355.507494561 2024-02-15T12:10:47.530118+00:00 19994330.289856728166 27869999.999930646271 262864330.289783686399 1 60355.507506104 2024-02-15T12:10:48.527421+00:00 19994330.290010452271 27869999.999965239316 262864330.289972007275 1 60355.507517637 2024-02-15T12:10:49.523807+00:00 19994330.290040608495 27870000.000048905611 262864330.290085822344 1 60355.507529216 2024-02-15T12:10:50.524258+00:00 19994330.289867948741 27870000.000008463860 262864330.289872705936 1 60355.507540856 2024-02-15T12:10:51.529938+00:00 19994330.290089484304 27870000.000043746084 262864330.290129542351 1 60355.507552477 2024-02-15T12:10:52.534033+00:00 19994330.289832498878 27870000.000068049878 262864330.289896845818 1 60355.507564095 2024-02-15T12:10:53.537804+00:00 19994330.289905678481 27870000.000016506761 262864330.289918482304 1 60355.507575599 2024-02-15T12:10:54.531744+00:00 19994330.290003560483 27870000.000018127263 262864330.290017992258 1 60355.507587147 2024-02-15T12:10:55.529490+00:00 19994330.290087115020 27870000.000045727938 262864330.290129125118 1 60355.507598624 2024-02-15T12:10:56.521124+00:00 19994330.290110513568 27869999.999939262867 262864330.290046095848 1 60355.507610247 2024-02-15T12:10:57.525357+00:00 19994330.290026985109 27869999.999930050224 262864330.289953351021 1 60355.507621849 2024-02-15T12:10:58.527800+00:00 19994330.289999488741 27870000.000143092126 262864330.290138870478 1 60355.507633339 2024-02-15T12:10:59.520501+00:00 19994330.289866417646 27869999.999858263880 262864330.289720982313 1 60355.507644927 2024-02-15T12:11:00.521671+00:00 19994330.290126767009 27869999.999908901751 262864330.290031969547 1 60355.507656514 2024-02-15T12:11:01.522792+00:00 19994330.290058679879 27870000.000008728355 262864330.290063709021 1 60355.507668098 2024-02-15T12:11:02.523721+00:00 19994330.290206577629 27870000.000057686120 262864330.290260583162 1 60355.507679683 2024-02-15T12:11:03.524571+00:00 19994330.289986550808 27870000.000041846186 262864330.290024697781 1 60355.507691357 2024-02-15T12:11:04.533231+00:00 19994330.289971392602 27870000.000137154013 262864330.290104836226 1 60355.507702813 2024-02-15T12:11:05.523089+00:00 19994330.289820957929 27870000.000005312264 262864330.289822578430 1 60355.507714381 2024-02-15T12:11:06.522530+00:00 19994330.289892923087 27869999.999958332628 262864330.289847552776 1 60355.507725942 2024-02-15T12:11:07.521411+00:00 19994330.289975948632 27869999.999951820821 262864330.289924055338 1 60355.507737538 2024-02-15T12:11:08.523324+00:00 19994330.289916075766 27870000.000052060932 262864330.289964437485 1 60355.507749153 2024-02-15T12:11:09.526829+00:00 19994330.289910528809 27869999.999913465232 262864330.289820283651 1 60355.507760687 2024-02-15T12:11:10.523364+00:00 19994330.290140155703 27870000.000013679266 262864330.290150135756 1 60355.507772231 2024-02-15T12:11:11.520760+00:00 19994330.289884649217 27870000.000128082931 262864330.290009051561 1 60355.507783833 2024-02-15T12:11:12.523217+00:00 19994330.289960484952 27870000.000103276223 262864330.290060043335 1 60355.507795407 2024-02-15T12:11:13.523139+00:00 19994330.290166489780 27870000.000077065080 262864330.290239870548 1 60355.507806986 2024-02-15T12:11:14.523571+00:00 19994330.289848186076 27869999.999964695424 262864330.289809167385 1 60355.507818536 2024-02-15T12:11:15.521490+00:00 19994330.290155854076 27870000.000223603100 262864330.290375769138 1 60355.507830118 2024-02-15T12:11:16.522177+00:00 19994330.289998725057 27869999.999935206026 262864330.289930224419 1 60355.507841710 2024-02-15T12:11:17.523768+00:00 19994330.289948165417 27869999.999935917556 262864330.289880394936 1 60355.507853239 2024-02-15T12:11:18.519856+00:00 19994330.289965767413 27869999.999962575734 262864330.289924651384 1 60355.507864852 2024-02-15T12:11:19.523205+00:00 19994330.290272459388 27869999.999944388866 262864330.290213167667 1 60355.507876378 2024-02-15T12:11:20.519061+00:00 19994330.289979241788 27869999.999998163432 262864330.289973706007 1 60355.507887999 2024-02-15T12:11:21.523101+00:00 19994330.289900347590 27870000.000004526228 262864330.289901196957 1 60355.507899575 2024-02-15T12:11:22.523263+00:00 19994330.290157612413 27870000.000030972064 262864330.290184885263 1 60355.507911159 2024-02-15T12:11:23.524165+00:00 19994330.289907809347 27869999.999983333051 262864330.289887458086 1 60355.507922743 2024-02-15T12:11:24.524984+00:00 19994330.290141556412 27870000.000045314431 262864330.290183156729 1 60355.507934269 2024-02-15T12:11:25.520847+00:00 19994330.290033049881 27870000.000025998801 262864330.290055334568 1 60355.507945845 2024-02-15T12:11:26.521046+00:00 19994330.289903305471 27870000.000015202910 262864330.289914816618 1 60355.507957450 2024-02-15T12:11:27.523710+00:00 19994330.289954047650 27870000.000027433038 262864330.289977759123 1 60355.507969017 2024-02-15T12:11:28.523029+00:00 19994330.290377147496 27869999.999987762421 262864330.290361195803 1 60355.507980580 2024-02-15T12:11:29.522165+00:00 19994330.289984982461 27869999.999989550561 262864330.289970815182 1 60355.507992162 2024-02-15T12:11:30.522802+00:00 19994330.289957448840 27869999.999944951385 262864330.289898693562 1 60355.508003727 2024-02-15T12:11:31.522021+00:00 19994330.289980217814 27869999.999972045422 262864330.289948582649 1 60355.508015295 2024-02-15T12:11:32.521438+00:00 19994330.290022853762 27869999.999994687736 262864330.290013849735 1 60355.508026888 2024-02-15T12:11:33.523113+00:00 19994330.289778102189 27870000.000010460615 262864330.289784878492 1 60355.508038485 2024-02-15T12:11:34.525158+00:00 19994330.290145423263 27870000.000007398427 262864330.290149122477 1 60355.508049995 2024-02-15T12:11:35.519574+00:00 19994330.290299847722 27870000.000036414713 262864330.290332555771 1 60355.508061579 2024-02-15T12:11:36.520457+00:00 19994330.289976339787 27870000.000042188913 262864330.290014833212 1 60355.508073148 2024-02-15T12:11:37.519985+00:00 19994330.289927277714 27870000.000009417534 262864330.289932996035 1 60355.508084733 2024-02-15T12:11:38.520886+00:00 19994330.289943952113 27870000.000026464462 262864330.289966732264 1 60355.508096316 2024-02-15T12:11:39.521687+00:00 19994330.290119227022 27869999.999948989600 262864330.290064513683 1 60355.508107880 2024-02-15T12:11:40.520856+00:00 19994330.290198173374 27869999.999961581081 262864330.290156066418 1 60355.508119457 2024-02-15T12:11:41.521100+00:00 19994330.290093477815 27870000.000011101365 262864330.290100872517 1 60355.508131058 2024-02-15T12:11:42.523410+00:00 19994330.289945289493 27869999.999948740005 262864330.289890348911 1 60355.508142625 2024-02-15T12:11:43.522760+00:00 19994330.289921071380 27869999.999946765602 262864330.289864152670 1 60355.508154172 2024-02-15T12:11:44.520492+00:00 19994330.289909347892 27869999.999954894185 262864330.289860546589 1 60355.508165831 2024-02-15T12:11:45.527777+00:00 19994330.290058691055 27869999.999989349395 262864330.290044367313 1 60355.508177481 2024-02-15T12:11:46.534351+00:00 19994330.290113311261 27870000.000003494322 262864330.290113091469 1 60355.508188915 2024-02-15T12:11:47.522305+00:00 19994330.289796143770 27870000.000030335039 262864330.289822787046 1 60355.508200640 2024-02-15T12:11:48.535321+00:00 19994330.290211230516 27870000.000008318573 262864330.290215849876 1 60355.508212236 2024-02-15T12:11:49.537172+00:00 19994330.290000546724 27869999.999970030040 262864330.289966881275 1 60355.508223660 2024-02-15T12:11:50.524223+00:00 19994330.289901696146 27869999.999912712723 262864330.289810717106 1 60355.508235425 2024-02-15T12:11:51.540690+00:00 19994330.290039982647 27869999.999969970435 262864330.290006250143 1 60355.508246799 2024-02-15T12:11:52.523468+00:00 19994330.290012914687 27869999.999909829348 262864330.289919048548 1 60355.508258459 2024-02-15T12:11:53.530847+00:00 19994330.290175411850 27869999.999967604876 262864330.290139317513 1 60355.508270013 2024-02-15T12:11:54.529112+00:00 19994330.289937496185 27869999.999975625426 262864330.289909422398 1 60355.508281503 2024-02-15T12:11:55.521852+00:00 19994330.290157884359 27870000.000015098602 262864330.290169298649 1 60355.508293076 2024-02-15T12:11:56.521771+00:00 19994330.290057789534 27870000.000072833151 262864330.290126919746 1 60355.508304711 2024-02-15T12:11:57.527045+00:00 19994330.289821483195 27870000.000050872564 262864330.289868652821 1 60355.508316268 2024-02-15T12:11:58.525523+00:00 19994330.289947379380 27870000.000031061471 262864330.289974749088 1 60355.508327901 2024-02-15T12:11:59.530669+00:00 19994330.290171582252 27870000.000033456832 262864330.290201365948 1 60355.508339401 2024-02-15T12:12:00.524300+00:00 19994330.290157034993 27870000.000005245209 262864330.290158569813 1 60355.508351178 2024-02-15T12:12:01.541800+00:00 19994330.290029685944 27869999.999984659255 262864330.290010631084 1 60355.508362550 2024-02-15T12:12:02.524348+00:00 19994330.289840206504 27869999.999959260225 262864330.289795756340 1 60355.508374152 2024-02-15T12:12:03.526720+00:00 19994330.289979953319 27870000.000010743737 262864330.289986997843 1 60355.508385847 2024-02-15T12:12:04.537184+00:00 19994330.290090870112 27870000.000018455088 262864330.290105611086 1 60355.508397290 2024-02-15T12:12:05.525920+00:00 19994330.289984364063 27870000.000003360212 262864330.289984047413 1 60355.508408880 2024-02-15T12:12:06.527229+00:00 19994330.290041066706 27870000.000012308359 262864330.290049672127 1 60355.508420388 2024-02-15T12:12:07.521532+00:00 19994330.289900328964 27870000.000088751316 262864330.289985388517 1 60355.508432062 2024-02-15T12:12:08.530191+00:00 19994330.290065158159 27870000.000018157065 262864330.290079623461 1 60355.508443683 2024-02-15T12:12:09.534226+00:00 19994330.290125496686 27870000.000019952655 262864330.290141761303 1 60355.508455282 2024-02-15T12:12:10.536385+00:00 19994330.290225584060 27870000.000029105693 262864330.290251016617 1 60355.508466815 2024-02-15T12:12:11.532807+00:00 19994330.290103103966 27870000.000014971942 262864330.290114372969 1 60355.508478310 2024-02-15T12:12:12.525978+00:00 19994330.289966426790 27869999.585557106882 262864329.875519841909 1 60355.508489962 2024-02-15T12:12:13.532733+00:00 19994330.289742514491 27869999.999986793846 262864330.289725601673 1 60355.508501501 2024-02-15T12:12:14.529721+00:00 19994330.289918079972 27869999.999947912991 262864330.289862275124 1 60355.508513013 2024-02-15T12:12:15.524317+00:00 19994330.289956718683 27869999.999977044761 262864330.289930075407 1 60355.508524588 2024-02-15T12:12:16.524395+00:00 19994330.290160052478 27870000.000025160611 262864330.290181517601 1 60355.508536175 2024-02-15T12:12:17.525534+00:00 19994330.290121465921 27870000.000024579465 262864330.290142357349 1 60355.508547694 2024-02-15T12:12:18.520811+00:00 19994330.289858367294 27870000.000023964792 262864330.289878636599 1 60355.508559300 2024-02-15T12:12:19.523521+00:00 19994330.290052134544 27870000.000059474260 262864330.290107935667 1 60355.508570880 2024-02-15T12:12:20.523990+00:00 19994330.290043368936 27870000.000015955418 262864330.290055632591 1 60355.508582614 2024-02-15T12:12:21.537888+00:00 19994330.290113188326 27870000.000019717962 262864330.290129214525 1 60355.508594019 2024-02-15T12:12:22.523289+00:00 19994330.290119349957 27870000.000018887222 262864330.290134549141 1 60355.508605604 2024-02-15T12:12:23.524184+00:00 19994330.289942044765 27869999.999986860901 262864330.289925217628 1 60355.508617175 2024-02-15T12:12:24.523919+00:00 19994330.289993882179 27869999.999919656664 262864330.289909839630 1 60355.508628718 2024-02-15T12:12:25.521181+00:00 19994330.289849232882 27869999.999990165234 262864330.289835691452 1 60355.508640318 2024-02-15T12:12:26.523512+00:00 19994330.290082480758 27869999.999963298440 262864330.290042072535 1 60355.508651959 2024-02-15T12:12:27.529263+00:00 19994330.290060985833 27870000.000020455569 262864330.290077745914 1 60355.508663537 2024-02-15T12:12:28.529548+00:00 19994330.289921276271 27870000.000057339668 262864330.289974927902 1 60355.508675059 2024-02-15T12:12:29.525099+00:00 19994330.290024038404 27870000.000057201833 262864330.290077537298 1 60355.508686635 2024-02-15T12:12:30.525262+00:00 19994330.290006101131 27870000.000029612333 262864330.290032029152 1 60355.508698158 2024-02-15T12:12:31.520847+00:00 19994330.290055375546 27869999.999992668629 262864330.290044337511 1 60355.508709777 2024-02-15T12:12:32.524770+00:00 19994330.290056739002 27870000.000018890947 262864330.290071934462 1 60355.508721351 2024-02-15T12:12:33.524734+00:00 19994330.289905704558 27870000.000018704683 262864330.289920717478 1 60355.508732908 2024-02-15T12:12:34.523276+00:00 19994330.289814576507 27869999.999959487468 262864330.289770364761 1 60355.508744448 2024-02-15T12:12:35.520349+00:00 19994330.289832118899 27869999.999940894544 262864330.289769321680 1 60355.508756023 2024-02-15T12:12:36.520380+00:00 19994330.290121812373 27869999.999970722944 262864330.290088862181 1 60355.508767613 2024-02-15T12:12:37.521786+00:00 19994330.289981827140 27869999.999982763082 262864330.289960920811 1 60355.508779171 2024-02-15T12:12:38.520402+00:00 19994330.289944276214 27870000.000007230788 262864330.289947807789 1 60355.508790789 2024-02-15T12:12:39.524205+00:00 19994330.290036946535 27869999.999984163791 262864330.290017426014 1 60355.508802325 2024-02-15T12:12:40.520864+00:00 19994330.290211725980 27870000.000022225082 262864330.290230274200 1 60355.508814066 2024-02-15T12:12:41.535332+00:00 19994330.289938688278 27870000.000058908015 262864330.289993911982 1 60355.508825487 2024-02-15T12:12:42.522022+00:00 19994330.290021263063 27870000.000051312149 262864330.290068894625 1 60355.508837025 2024-02-15T12:12:43.518942+00:00 19994330.289900220931 27870000.000008005649 262864330.289904534817 1 60355.508848666 2024-02-15T12:12:44.524740+00:00 19994330.289894711226 27870000.000000935048 262864330.289891928434 1 60355.508860220 2024-02-15T12:12:45.523038+00:00 19994330.290088701993 27870000.000000946224 262864330.290085971355 1 60355.508871847 2024-02-15T12:12:46.527620+00:00 19994330.290100667626 27869999.999988157302 262864330.290085136890 1 60355.508883354 2024-02-15T12:12:47.521830+00:00 19994330.289999227971 27869999.999941669405 262864330.289937198162 1 60355.508894968 2024-02-15T12:12:48.525259+00:00 19994330.289725761861 27870000.000006757677 262864330.289728820324 1 60355.508906529 2024-02-15T12:12:49.524085+00:00 19994330.290211435407 27869999.999995693564 262864330.290203452110 1 60355.508918110 2024-02-15T12:12:50.524737+00:00 19994330.289942841977 27870000.000008162111 262864330.289947301149 1 60355.508929675 2024-02-15T12:12:51.523968+00:00 19994330.290026374161 27870000.000059608370 262864330.290082275867 1 60355.508941227 2024-02-15T12:12:52.522036+00:00 19994330.289822690189 27870000.000056684017 262864330.289875686169 1 60355.508952793 2024-02-15T12:12:53.521280+00:00 19994330.290128182620 27870000.000006251037 262864330.290130734444 1 60355.508964379 2024-02-15T12:12:54.522367+00:00 19994330.290041837841 27869999.999981652945 262864330.290019780397 1 60355.508975950 2024-02-15T12:12:55.522070+00:00 19994330.289762325585 27869999.999989196658 262864330.289747834206 1 60355.508987518 2024-02-15T12:12:56.521545+00:00 19994330.289939325303 27869999.999950479716 262864330.289886087179 1 60355.508999094 2024-02-15T12:12:57.521773+00:00 19994330.289971824735 27869999.999995913357 262864330.289964050055 1 60355.509010718 2024-02-15T12:12:58.526008+00:00 19994330.289949532598 27869999.999983310699 262864330.289929151535 1 60355.509022200 2024-02-15T12:12:59.518078+00:00 19994330.290047898889 27869999.999983068556 262864330.290027260780 1 60355.509033801 2024-02-15T12:13:00.520384+00:00 19994330.290043372661 27869999.999978698790 262864330.290018379688 1 60355.509045880 2024-02-15T12:13:01.564026+00:00 19994330.290046337992 27870000.000029046088 262864330.290071696043 1 60355.509056974 2024-02-15T12:13:02.522560+00:00 19994330.289899002761 27869999.999986607581 262864330.289881914854 1 60355.509068573 2024-02-15T12:13:03.524749+00:00 19994330.289876785129 27870000.000045135617 262864330.289918214083 1 60355.509080124 2024-02-15T12:13:04.522684+00:00 19994330.290196400136 27869999.999997500330 262864330.290190190077 1 60355.509091720 2024-02-15T12:13:05.524569+00:00 19994330.290056269616 27870000.000034574419 262864330.290087133646 1 60355.509103254 2024-02-15T12:13:06.521150+00:00 19994330.290272321552 27869999.999872233719 262864330.290140867233 1 60355.509114862 2024-02-15T12:13:07.524130+00:00 19994330.290006656200 27869999.999939933419 262864330.289942890406 1 60355.509126384 2024-02-15T12:13:08.519553+00:00 19994330.290086202323 27869999.999936554581 262864330.290019065142 1 60355.509137962 2024-02-15T12:13:09.519933+00:00 19994330.289978243411 27869999.999955505133 262864330.289930045605 1 60355.509149659 2024-02-15T12:13:10.530529+00:00 19994330.289949003607 27869999.999984361231 262864330.289929658175 1 60355.509161144 2024-02-15T12:13:11.522863+00:00 19994330.289872273803 27870000.000074356794 262864330.289942920208 1 60355.509172719 2024-02-15T12:13:12.522940+00:00 19994330.290008325130 27870000.000050030649 262864330.290054678917 1 60355.509184262 2024-02-15T12:13:13.520195+00:00 19994330.289998989552 27870000.000049743801 262864330.290045022964 1 60355.509195880 2024-02-15T12:13:14.524044+00:00 19994330.290081772953 27870000.000085297972 262864330.290163367987 1 60355.509207427 2024-02-15T12:13:15.521681+00:00 19994330.290181025863 27869999.999990124255 262864330.290167450905 1 60355.509219017 2024-02-15T12:13:16.523102+00:00 19994330.290162544698 27869999.999943826348 262864330.290102660656 1 60355.509230573 2024-02-15T12:13:17.521478+00:00 19994330.290091875941 27869999.999969918281 262864330.290058106184 1 60355.509242127 2024-02-15T12:13:18.519778+00:00 19994330.289823219180 27869999.999965868890 262864330.289785385132 1 60355.509253758 2024-02-15T12:13:19.524679+00:00 19994330.290017299354 27869999.999963905662 262864330.289977520704 1 60355.509265295 2024-02-15T12:13:20.521471+00:00 19994330.290191382170 27869999.999966740608 262864330.290154427290 1 60355.509276916 2024-02-15T12:13:21.525573+00:00 19994330.290093556046 27869999.999978885055 262864330.290068745613 1 60355.509288493 2024-02-15T12:13:22.525810+00:00 19994330.290146019310 27870000.000067174435 262864330.290209501982 1 60355.509300082 2024-02-15T12:13:23.527034+00:00 19994330.289922900498 27870000.000029154122 262864330.289948344231 1 60355.509311656 2024-02-15T12:13:24.527081+00:00 19994330.290053814650 27869999.999982390553 262864330.290032505989 1 60355.509323154 2024-02-15T12:13:25.520526+00:00 19994330.289958525449 27870000.000047858804 262864330.290002703667 1 60355.509334730 2024-02-15T12:13:26.520654+00:00 19994330.289777841419 27869999.999972764403 262864330.289746910334 1 60355.509346292 2024-02-15T12:13:27.519623+00:00 19994330.290034227073 27870000.000034943223 262864330.290065467358 1 60355.509357908 2024-02-15T12:13:28.523229+00:00 19994330.289989136159 27869999.999918118119 262864330.289903551340 1 60355.509369444 2024-02-15T12:13:29.519985+00:00 19994330.289783824235 27869999.999943058938 262864330.289723187685 1 60355.509381049 2024-02-15T12:13:30.522659+00:00 19994330.290123354644 27869999.999976456165 262864330.290096104145 1 60355.509392607 2024-02-15T12:13:31.521295+00:00 19994330.289717622101 27869999.999988391995 262864330.289702296257 1 60355.509404178 2024-02-15T12:13:32.520978+00:00 19994330.290102828294 27869999.999991267920 262864330.290090411901 1 60355.509415757 2024-02-15T12:13:33.521399+00:00 19994330.290136311203 27870000.000048551708 262864330.290181159973 1 60355.509427567 2024-02-15T12:13:34.541781+00:00 19994330.290011677891 27870000.000032693148 262864330.290040671825 1 60355.509439118 2024-02-15T12:13:35.539777+00:00 19994330.289913225919 27870000.000043999404 262864330.289953529835 1 60355.509450729 2024-02-15T12:13:36.543002+00:00 19994330.289926461875 27870000.000060874969 262864330.289983659983 1 60355.509462125 2024-02-15T12:13:37.527548+00:00 19994330.290241073817 27870000.000005185604 262864330.290242552757 1 60355.509473848 2024-02-15T12:13:38.540463+00:00 19994330.289985541254 27870000.000001460314 262864330.289983302355 1 60355.509485259 2024-02-15T12:13:39.526342+00:00 19994330.290075618774 27869999.999955713749 262864330.290027648211 1 60355.509496933 2024-02-15T12:13:40.535036+00:00 19994330.289967622608 27869999.999962478876 262864330.289926409721 1 60355.509508591 2024-02-15T12:13:41.542273+00:00 19994330.290185611695 27869999.999952729791 262864330.290134638548 1 60355.509519983 2024-02-15T12:13:42.526550+00:00 19994330.289888437837 27869999.999961953610 262864330.289846688509 1 60355.509531651 2024-02-15T12:13:43.534631+00:00 19994330.289851035923 27870000.000009685755 262864330.289857029915 1 60355.509543069 2024-02-15T12:13:44.521163+00:00 19994330.289899837226 27869999.999994214624 262864330.289890348911 1 60355.509554652 2024-02-15T12:13:45.521997+00:00 19994330.289927233011 27870000.000080633909 262864330.290004193783 1 60355.509566222 2024-02-15T12:13:46.521567+00:00 19994330.290092237294 27870000.000033333898 262864330.290121853352 1 60355.509577798 2024-02-15T12:13:47.521772+00:00 19994330.289940360934 27870000.000079352409 262864330.290016025305 1 60355.509589447 2024-02-15T12:13:48.528243+00:00 19994330.289849832654 27869999.999994128942 262864330.289840281010 1 60355.509600945 2024-02-15T12:13:49.521684+00:00 19994330.290031302720 27870000.000011391938 262864330.290039002895 1 60355.509612544 2024-02-15T12:13:50.523794+00:00 19994330.289941195399 27869999.999992173165 262864330.289929658175 1 60355.509624117 2024-02-15T12:13:51.523699+00:00 19994330.290168736130 27869999.999976262450 262864330.290141314268 1 60355.509635664 2024-02-15T12:13:52.521383+00:00 19994330.290101565421 27869999.999983634800 262864330.290081501007 1 60355.509647347 2024-02-15T12:13:53.530753+00:00 19994330.289864286780 27869999.999960988760 262864330.289821565151 1 60355.509658888 2024-02-15T12:13:54.527976+00:00 19994330.289878651500 27869999.999981187284 262864330.289856135845 1 60355.509670426 2024-02-15T12:13:55.524808+00:00 19994330.290256172419 27870000.000036522746 262864330.290289014578 1 60355.509681946 2024-02-15T12:13:56.520103+00:00 19994330.290080685169 27870000.000034324825 262864330.290111333132 1 60355.509693527 2024-02-15T12:13:57.520689+00:00 19994330.289914585650 27870000.000046957284 262864330.289957851171 1 60355.509705094 2024-02-15T12:13:58.520109+00:00 19994330.290075700730 27869999.999984968454 262864330.290056973696 1 60355.509716686 2024-02-15T12:13:59.521635+00:00 19994330.289956245571 27870000.000004988164 262864330.289957523346 1 60355.509728245 2024-02-15T12:14:00.520358+00:00 19994330.289913285524 27869999.999991010875 262864330.289900600910 1 60355.509739824 2024-02-15T12:14:01.520759+00:00 19994330.290078781545 27869999.999970782548 262864330.290045887232 1 60355.509751483 2024-02-15T12:14:02.528155+00:00 19994330.289935491979 27869999.999924857169 262864330.289856672287 1 60355.509763021 2024-02-15T12:14:03.524964+00:00 19994330.290002010763 27869999.999987568706 262864330.289985895157 1 60355.509774590 2024-02-15T12:14:04.524623+00:00 19994330.290179401636 27869999.999973338097 262864330.290149033070 1 60355.509786149 2024-02-15T12:14:05.523336+00:00 19994330.289940822870 27870000.000000081956 262864330.289937227964 1 60355.509797782 2024-02-15T12:14:06.528382+00:00 19994330.289941806346 27870000.000006210059 262864330.289944320917 1 60355.509809356 2024-02-15T12:14:07.528388+00:00 19994330.290243767202 27870000.000062584877 262864330.290302664042 1 60355.509820990 2024-02-15T12:14:08.533545+00:00 19994330.289845578372 27870000.000066183507 262864330.289908081293 1 60355.509832510 2024-02-15T12:14:09.528827+00:00 19994330.289932511747 27870000.000042837113 262864330.289971649647 1 60355.509844151 2024-02-15T12:14:10.534652+00:00 19994330.290115833282 27870000.000028345734 262864330.290140479803 1 60355.509855633 2024-02-15T12:14:11.526708+00:00 19994330.289846591651 27870000.000010635704 262864330.289853543043 1 60355.509867157 2024-02-15T12:14:12.522359+00:00 19994330.290077425539 27869999.999908644706 262864330.289982378483 1 60355.509878775 2024-02-15T12:14:13.526119+00:00 19994330.289994493127 27869999.999965365976 262864330.289956152439 1 60355.509890357 2024-02-15T12:14:14.526892+00:00 19994330.290118701756 27869999.999945733696 262864330.290060728788 1 60355.509902253 2024-02-15T12:14:15.554682+00:00 19994330.289998527616 27870000.000010468066 262864330.290005296469 1 60355.509913455 2024-02-15T12:14:16.522544+00:00 19994330.289975535125 27869999.999959662557 262864330.289931476116 1 60355.509925073 2024-02-15T12:14:17.526269+00:00 19994330.290015265346 27869999.999997917563 262864330.290009498596 1 60355.509936738 2024-02-15T12:14:18.534202+00:00 19994330.290337871760 27870000.000076815486 262864330.290410995483 1 60355.509948203 2024-02-15T12:14:19.524786+00:00 19994330.290185131133 27870000.000044178218 262864330.290225595236 1 60355.509959784 2024-02-15T12:14:20.525337+00:00 19994330.289958201349 27870000.000112395734 262864330.290066897869 1 60355.509971319 2024-02-15T12:14:21.521954+00:00 19994330.290198855102 27869999.999981850386 262864330.290177017450 1 60355.509982881 2024-02-15T12:14:22.520948+00:00 19994330.292283117771 27869999.999810006469 262864330.292089432478 1 60355.509994445 2024-02-15T12:14:23.520076+00:00 19994330.289790309966 27869999.999997679144 262864330.289784282446 1 60355.510006056 2024-02-15T12:14:24.523200+00:00 19994330.289937369525 27870000.000016279519 262864330.289949953556 1 60355.510017594 2024-02-15T12:14:25.520167+00:00 19994330.289915408939 27869999.999955449253 262864330.289867162704 1 60355.510029205 2024-02-15T12:14:26.523303+00:00 19994330.289951700717 27870000.000035423785 262864330.289983451366 1 60355.510040749 2024-02-15T12:14:27.520757+00:00 19994330.289961997420 27870000.000025741756 262864330.289984047413 1 60355.510052372 2024-02-15T12:14:28.524927+00:00 19994330.290094602853 27870000.000050757080 262864330.290141671896 1 60355.510063948 2024-02-15T12:14:29.525091+00:00 19994330.289897006005 27870000.000056054443 262864330.289949357510 1 60355.510075497 2024-02-15T12:14:30.522897+00:00 19994330.290018446743 27870000.000068865716 262864330.290083616972 1 60355.510087073 2024-02-15T12:14:31.523084+00:00 19994330.289873916656 27870000.000010099262 262864330.289880335331 1 60355.510098610 2024-02-15T12:14:32.519895+00:00 19994330.289774462581 27870000.000062238425 262864330.289833009243 1 60355.510110187 2024-02-15T12:14:33.520167+00:00 19994330.289929423481 27869999.999952193350 262864330.289877921343 1 60355.510121760 2024-02-15T12:14:34.520076+00:00 19994330.289778914303 27870000.000001449138 262864330.289776682854 1 60355.510133341 2024-02-15T12:14:35.520685+00:00 19994330.290011618286 27869999.999949842691 262864330.289957761765 1 60355.510144967 2024-02-15T12:14:36.525102+00:00 19994330.289760008454 27870000.000006742775 262864330.289763033390 1 60355.510156764 2024-02-15T12:14:37.544422+00:00 19994330.290161572397 27869999.999948550016 262864330.290106445551 1 60355.510168102 2024-02-15T12:14:38.524011+00:00 19994330.290002744645 27870000.000021014363 262864330.290020048618 1 60355.510179663 2024-02-15T12:14:39.522859+00:00 19994330.290092576295 27870000.000014249235 262864330.290103137493 1 60355.510191289 2024-02-15T12:14:40.527361+00:00 19994330.289969529957 27870000.000055234879 262864330.290021061897 1 60355.510202808 2024-02-15T12:14:41.522641+00:00 19994330.289918955415 27870000.000026412308 262864330.289941668510 1 60355.510214394 2024-02-15T12:14:42.523615+00:00 19994330.290032032877 27869999.999981794506 262864330.290010124445 1 60355.510226041 2024-02-15T12:14:43.529931+00:00 19994330.289941389114 27869999.999988775700 262864330.289926469326 1 60355.510237541 2024-02-15T12:14:44.523516+00:00 19994330.289956569672 27869999.999951764941 262864330.289904654026 1 60355.510249124 2024-02-15T12:14:45.524329+00:00 19994330.289950978011 27869999.999992549419 262864330.289939820766 1 60355.510260778 2024-02-15T12:14:46.531232+00:00 19994330.289948906749 27869999.999981347471 262864330.289926558733 1 60355.510272286 2024-02-15T12:14:47.525518+00:00 19994330.289940301329 27869999.999935057014 262864330.289871662855 1 60355.510283843 2024-02-15T12:14:48.524063+00:00 19994330.290079005063 27869999.999980993569 262864330.290056288242 1 60355.510295403 2024-02-15T12:14:49.522860+00:00 19994330.289938308299 27870000.000024937093 262864330.289959549904 1 60355.510306948 2024-02-15T12:14:50.520276+00:00 19994330.290045224130 27870000.000005003065 262864330.290046542883 1 60355.510318546 2024-02-15T12:14:51.522324+00:00 19994330.289755485952 27870000.000019669533 262864330.289771467447 1 60355.510330127 2024-02-15T12:14:52.522949+00:00 19994330.289954531938 27870000.000043831766 262864330.289994686842 1 60355.510341736 2024-02-15T12:14:53.526010+00:00 19994330.290056418628 27870000.000025223941 262864330.290077924728 1 60355.510353244 2024-02-15T12:14:54.520277+00:00 19994330.289901178330 27870000.000002071261 262864330.289899557829 1 60355.510364824 2024-02-15T12:14:55.520742+00:00 19994330.290074657649 27869999.999856702983 262864330.289927661419 1 60355.510376401 2024-02-15T12:14:56.521038+00:00 19994330.289954349399 27869999.999938726425 262864330.289889395237 1 60355.510388033 2024-02-15T12:14:57.526115+00:00 19994330.289914205670 27869999.999993294477 262864330.289903819561 1 60355.510399533 2024-02-15T12:14:58.519631+00:00 19994330.290261104703 27869999.999919522554 262864330.290176928043 1 60355.510411141 2024-02-15T12:14:59.522545+00:00 19994330.289665758610 27869999.999908398837 262864330.289570450783 1 60355.510422684 2024-02-15T12:15:00.519866+00:00 19994330.290007635951 27869999.999988764524 262864330.289992690086 1 60355.510434431 2024-02-15T12:15:01.534804+00:00 19994330.290266323835 27870000.000064507127 262864330.290327131748 1 60355.510446012 2024-02-15T12:15:02.535456+00:00 19994330.289960101247 27869999.999954637140 262864330.289911031723 1 60355.510457542 2024-02-15T12:15:03.531629+00:00 19994330.290182672441 27870000.000014577061 262864330.290193557739 1 60355.510469130 2024-02-15T12:15:04.532823+00:00 19994330.289918482304 27870000.000055812299 262864330.289970606565 1 60355.510480796 2024-02-15T12:15:05.540769+00:00 19994330.289927866310 27870000.000019010156 262864330.289943188429 1 60355.510492225 2024-02-15T12:15:06.528267+00:00 19994330.290247078985 27869999.999929830432 262864330.290173232555 1 60355.510503976 2024-02-15T12:15:07.543499+00:00 19994330.290052708238 27869999.999880991876 262864330.289930015802 1 60355.510515369 2024-02-15T12:15:08.527872+00:00 19994330.289782971144 27869999.999944683164 262864330.289723962545 1 60355.510526906 2024-02-15T12:15:09.524650+00:00 19994330.289970926940 27870000.000071629882 262864330.290038883686 1 60355.510538526 2024-02-15T12:15:10.528669+00:00 19994330.290338326246 27869999.999917905778 262864330.290252536535 1 60355.510550103 2024-02-15T12:15:11.528893+00:00 19994330.289894100279 27870000.000069048256 262864330.289959460497 1 60355.510561751 2024-02-15T12:15:12.535302+00:00 19994330.290076803416 27870000.000094484538 262864330.290167570114 1 60355.510573326 2024-02-15T12:15:13.535321+00:00 19994330.289901278913 27870000.000015970320 262864330.289913564920 1 60355.510584792 2024-02-15T12:15:14.526052+00:00 19994330.290162190795 27870000.000071596354 262864330.290230095387 1 60355.510596431 2024-02-15T12:15:15.531609+00:00 19994330.290084879845 27870000.000093169510 262864330.290174335241 1 60355.510607934 2024-02-15T12:15:16.525465+00:00 19994330.290070202202 27869999.999919835478 262864330.289986342192 1 60355.510619706 2024-02-15T12:15:17.542600+00:00 19994330.290150634944 27870000.000006649643 262864330.290153592825 1 60355.510631056 2024-02-15T12:15:18.523194+00:00 19994330.290007669479 27869999.999971721321 262864330.289975702763 1 60355.510642623 2024-02-15T12:15:19.522577+00:00 19994330.289858475327 27869999.999954693019 262864330.289809465408 1 60355.510654263 2024-02-15T12:15:20.528348+00:00 19994330.289872679859 27869999.999972984195 262864330.289841979742 1 60355.510665848 2024-02-15T12:15:21.529256+00:00 19994330.290355544537 27869999.999983932823 262864330.290335774422 1 60355.510677335 2024-02-15T12:15:22.521715+00:00 19994330.289796568453 27870000.000024210662 262864330.289817065001 1 60355.510688901 2024-02-15T12:15:23.521095+00:00 19994330.290113653988 27870000.000009704381 262864330.290119677782 1 60355.510700526 2024-02-15T12:15:24.525412+00:00 19994330.290055453777 27870000.000004317611 262864330.290056079626 1 60355.510712088 2024-02-15T12:15:25.524394+00:00 19994330.290044270456 27870000.000046800822 262864330.290087372065 1 60355.510723631 2024-02-15T12:15:26.521704+00:00 19994330.290022011846 27870000.000013947487 262864330.290032267570 1 60355.510735268 2024-02-15T12:15:27.527178+00:00 19994330.290010247380 27870000.000038787723 262864330.290045350790 1 60355.510746853 2024-02-15T12:15:28.528105+00:00 19994330.290207333863 27869999.999981839210 262864330.290185481310 1 60355.510758457 2024-02-15T12:15:29.530647+00:00 19994330.289841372520 27869999.999988678843 262864330.289826363325 1 60355.510770007 2024-02-15T12:15:30.528580+00:00 19994330.289900891483 27869999.999960634857 262864330.289857834578 1 60355.510781491 2024-02-15T12:15:31.520862+00:00 19994330.290035489947 27869999.999975487590 262864330.290007293224 1 60355.510793117 2024-02-15T12:15:32.525280+00:00 19994330.290312193334 27869999.999989688396 262864330.290298193693 1 60355.510804666 2024-02-15T12:15:33.523132+00:00 19994330.289766237140 27870000.000009659678 262864330.289772212505 1 60355.510816230 2024-02-15T12:15:34.522300+00:00 19994330.289795726538 27870000.000001143664 262864330.289793163538 1 60355.510827893 2024-02-15T12:15:35.529995+00:00 19994330.290061142296 27870000.000080209225 262864330.290137648582 1 60355.510839411 2024-02-15T12:15:36.525074+00:00 19994330.290091991425 27870000.000079955906 262864330.290168255568 1 60355.510850946 2024-02-15T12:15:37.521763+00:00 19994330.290104169399 27870000.000001251698 262864330.290101736784 1 60355.510862549 2024-02-15T12:15:38.524270+00:00 19994330.289985023439 27870000.000046946108 262864330.290028274059 1 60355.510874212 2024-02-15T12:15:39.531939+00:00 19994330.289929464459 27869999.999983448535 262864330.289909243584 1 60355.510885730 2024-02-15T12:15:40.527094+00:00 19994330.290002122521 27869999.999955929816 262864330.289954364300 1 60355.510897250 2024-02-15T12:15:41.522427+00:00 19994330.289758156985 27869999.999939665198 262864330.289694130421 1 60355.510908900 2024-02-15T12:15:42.528988+00:00 19994330.290111802518 27869999.999960727990 262864330.290068835020 1 60355.510920441 2024-02-15T12:15:43.526113+00:00 19994330.289948627353 27870000.000030796975 262864330.289975702763 1 60355.510931976 2024-02-15T12:15:44.522724+00:00 19994330.289938405156 27870000.000042542815 262864330.289977252483 1 60355.510943565 2024-02-15T12:15:45.523956+00:00 19994330.289863560349 27870000.000065717846 262864330.289925575256 1 60355.510955124 2024-02-15T12:15:46.522690+00:00 19994330.289995141327 27870000.000043928623 262864330.290035367012 1 60355.510966660 2024-02-15T12:15:47.519446+00:00 19994330.290028218180 27870000.000064812601 262864330.290089339018 1 60355.510978259 2024-02-15T12:15:48.521609+00:00 19994330.290040578693 27870000.000019233674 262864330.290056109428 1 60355.510989803 2024-02-15T12:15:49.518986+00:00 19994330.289856527001 27870000.000002034009 262864330.289854854345 1 60355.511001382 2024-02-15T12:15:50.519462+00:00 19994330.289979454130 27869999.999957960099 262864330.289933711290 1 60355.511013001 2024-02-15T12:15:51.523296+00:00 19994330.290018644184 27869999.999980747700 262864330.289995700121 1 60355.511024533 2024-02-15T12:15:52.519674+00:00 19994330.289731260389 27869999.999961499125 262864330.289689064026 1 60355.511036108 2024-02-15T12:15:53.519765+00:00 19994330.290174029768 27870000.000009983778 262864330.290180325508 1 60355.511047710 2024-02-15T12:15:54.522147+00:00 19994330.289753995836 27870000.000030249357 262864330.289780557156 1 60355.511059261 2024-02-15T12:15:55.520152+00:00 19994330.290061380714 27870000.000027913600 262864330.290085613728 1 60355.511070871 2024-02-15T12:15:56.523225+00:00 19994330.289969265461 27870000.000065267086 262864330.290030837059 1 60355.511082415 2024-02-15T12:15:57.520701+00:00 19994330.290080063045 27870000.000069230795 262864330.290145605803 1 60355.511094025 2024-02-15T12:15:58.523751+00:00 19994330.290304549038 27870000.000017948449 262864330.290318787098 1 60355.511105550 2024-02-15T12:15:59.519583+00:00 19994330.290008105338 27870000.000002652407 262864330.290007054806 1 60355.511117119 2024-02-15T12:16:00.519067+00:00 19994330.290121473372 27870000.000015404075 262864330.290133178234 1 60355.511128717 2024-02-15T12:16:01.521103+00:00 19994330.289870433509 27870000.000003583729 262864330.289870321751 1 60355.511140413 2024-02-15T12:16:02.531671+00:00 19994330.289987422526 27869999.999939993024 262864330.289923697710 1 60355.511151996 2024-02-15T12:16:03.532470+00:00 19994330.290119204670 27869999.999984137714 262864330.290099650621 1 60355.511163541 2024-02-15T12:16:04.529947+00:00 19994330.289850953966 27869999.999977800995 262864330.289825052023 1 60355.511175238 2024-02-15T12:16:05.540528+00:00 19994330.290187790990 27870000.000057701021 262864330.290241777897 1 60355.511186655 2024-02-15T12:16:06.527011+00:00 19994330.289814136922 27870000.000054948032 262864330.289865404367 1 60355.511198259 2024-02-15T12:16:07.529588+00:00 19994330.289968501776 27870000.000079318881 262864330.290044128895 1 60355.511209885 2024-02-15T12:16:08.534071+00:00 19994330.290050312877 27869999.999986488372 262864330.290033102036 1 60355.511221566 2024-02-15T12:16:09.543321+00:00 19994330.290045462549 27870000.000028230250 262864330.290069997311 1 60355.511233003 2024-02-15T12:16:10.531504+00:00 19994330.290047008544 27870000.000020969659 262864330.290064305067 1 60355.511244547 2024-02-15T12:16:11.528875+00:00 19994330.290244221687 27870000.000055525452 262864330.290296047926 1 60355.511256182 2024-02-15T12:16:12.534123+00:00 19994330.289984982461 27869999.999947752804 262864330.289929032326 1 60355.511267769 2024-02-15T12:16:13.535247+00:00 19994330.289755288512 27869999.999924749136 262864330.289676338434 1 60355.511279278 2024-02-15T12:16:14.529654+00:00 19994330.289958488196 27869999.999918255955 262864330.289873033762 1 60355.511290875 2024-02-15T12:16:15.531636+00:00 19994330.289884559810 27869999.999969698489 262864330.289850562811 1 60355.511302317 2024-02-15T12:16:16.520176+00:00 19994330.290007002652 27869999.999987162650 262864330.289990454912 1 60355.511313918 2024-02-15T12:16:17.522513+00:00 19994330.290162693709 27870000.000025294721 262864330.290184289217 1 60355.511325737 2024-02-15T12:16:18.543701+00:00 19994330.289925239980 27870000.000064048916 262864330.289985597134 1 60355.511337075 2024-02-15T12:16:19.523282+00:00 19994330.290085140616 27870000.000037841499 262864330.290119290352 1 60355.511348714 2024-02-15T12:16:20.528886+00:00 19994330.290157619864 27869999.999998111278 262864330.290152043104 1 60355.511360249 2024-02-15T12:16:21.525524+00:00 19994330.289976134896 27869999.999974396080 262864330.289946854115 1 60355.511371932 2024-02-15T12:16:22.534890+00:00 19994330.289985943586 27869999.999950431287 262864330.289932698011 1 60355.511383419 2024-02-15T12:16:23.527415+00:00 19994330.290035177022 27869999.999977454543 262864330.290008962154 1 60355.511395061 2024-02-15T12:16:24.533305+00:00 19994330.290053151548 27869999.999906133860 262864330.289955586195 1 60355.511406573 2024-02-15T12:16:25.527884+00:00 19994330.289895493537 27869999.999914932996 262864330.289806753397 1 60355.511418095 2024-02-15T12:16:26.523412+00:00 19994330.289854899049 27870000.000001437962 262864330.289852619171 1 60355.511429739 2024-02-15T12:16:27.529468+00:00 19994330.289997093379 27870000.000029653311 262864330.290023058653 1 60355.511441218 2024-02-15T12:16:28.521211+00:00 19994330.290191259235 27870000.000029355288 262864330.290216922760 1 60355.511452826 2024-02-15T12:16:29.524133+00:00 19994330.289841055870 27870000.000022996217 262864330.289860367775 1 60355.511464364 2024-02-15T12:16:30.521079+00:00 19994330.290122814476 27870000.000041764230 262864330.290160864592 1 60355.511475940 2024-02-15T12:16:31.521221+00:00 19994330.290030796081 27870000.000019360334 262864330.290046483278 1 60355.511487550 2024-02-15T12:16:32.524311+00:00 19994330.290128093213 27869999.999982628971 262864330.290107011795 1 60355.511499120 2024-02-15T12:16:33.523937+00:00 19994330.290070824325 27869999.999981019646 262864330.290048152208 1 60355.511510730 2024-02-15T12:16:34.527044+00:00 19994330.290059175342 27869999.999988567084 262864330.290044039488 1 60355.511522255 2024-02-15T12:16:35.522877+00:00 19994330.290010794997 27869999.999973714352 262864330.289980828762 1 60355.511533854 2024-02-15T12:16:36.524961+00:00 19994330.289845217019 27869999.999978184700 262864330.289819717407 1 60355.511545390 2024-02-15T12:16:37.521728+00:00 19994330.290056746453 27869999.999963369220 262864330.290016412735 1 60355.511557037 2024-02-15T12:16:38.528033+00:00 19994330.290124222636 27870000.000017628074 262864330.290138185024 1 60355.511568638 2024-02-15T12:16:39.530337+00:00 19994330.289897266775 27870000.000060699880 262864330.289954274893 1 60355.511580232 2024-02-15T12:16:40.532043+00:00 19994330.290134798735 27870000.000066921115 262864330.290198028088 1 60355.511591734 2024-02-15T12:16:41.525795+00:00 19994330.289649363607 27870000.000051856041 262864330.289697527885 1 60355.511603257 2024-02-15T12:16:42.521359+00:00 19994330.289980839938 27870000.000047765672 262864330.290024906397 1 60355.511614807 2024-02-15T12:16:43.519357+00:00 19994330.290079746395 27870000.000025052577 262864330.290101110935 1 60355.511626387 2024-02-15T12:16:44.519838+00:00 19994330.290275722742 27869999.999942470342 262864330.290214508772 1 60355.511637996 2024-02-15T12:16:45.522839+00:00 19994330.289794672281 27869999.999953545630 262864330.289744526148 1 60355.511649556 2024-02-15T12:16:46.521650+00:00 19994330.290094301105 27870000.000008121133 262864330.290098726749 1 60355.511661168 2024-02-15T12:16:47.524891+00:00 19994330.290207456797 27869999.999965764582 262864330.290169507265 1 60355.511672822 2024-02-15T12:16:48.531814+00:00 19994330.290175732225 27870000.000010866672 262864330.290182918310 1 60355.511684381 2024-02-15T12:16:49.530506+00:00 19994330.290001399815 27870000.000039089471 262864330.290036797523 1 60355.511695973 2024-02-15T12:16:50.532076+00:00 19994330.289946667850 27870000.000048164278 262864330.289991140366 1 60355.511707464 2024-02-15T12:16:51.524929+00:00 19994330.289823990315 27870000.000031523407 262864330.289851814508 1 60355.511719031 2024-02-15T12:16:52.524286+00:00 19994330.290175337344 27870000.000038381666 262864330.290210038424 1 60355.511730610 2024-02-15T12:16:53.524762+00:00 19994330.289980933070 27870000.000001963228 262864330.289979219437 1 60355.511742221 2024-02-15T12:16:54.527877+00:00 19994330.289979290217 27869999.999993175268 262864330.289968758821 1 60355.511753868 2024-02-15T12:16:55.534199+00:00 19994330.290204223245 27869999.999993175268 262864330.290193706751 1 60355.511765390 2024-02-15T12:16:56.529712+00:00 19994330.289693079889 27869999.999956786633 262864330.289646178484 1 60355.511776975 2024-02-15T12:16:57.530634+00:00 19994330.290144287050 27869999.999926183373 262864330.290066778660 1 60355.511788495 2024-02-15T12:16:58.525963+00:00 19994330.289941564202 27869999.999937087297 262864330.289874970913 1 60355.511800177 2024-02-15T12:16:59.535277+00:00 19994330.289983835071 27870000.000019725412 262864330.289999872446 1 60355.511811594 2024-02-15T12:17:00.521721+00:00 19994330.289985559881 27869999.999963495880 262864330.289945363998 1 60355.511823250 2024-02-15T12:17:01.528832+00:00 19994330.290223006159 27870000.000099785626 262864330.290319085121 1 60355.511834833 2024-02-15T12:17:02.529598+00:00 19994330.290087096393 27869999.999985676259 262864330.290069073439 1 60355.511846308 2024-02-15T12:17:03.521010+00:00 19994330.289968863130 27870000.000012490898 262864330.289977669716 1 60355.511857885 2024-02-15T12:17:04.521236+00:00 19994330.290064923465 27870000.000028271228 262864330.290089517832 1 60355.511869502 2024-02-15T12:17:05.524970+00:00 19994330.290118429810 27869999.999972622842 262864330.290087342262 1 60355.511881042 2024-02-15T12:17:06.522025+00:00 19994330.290060758591 27869999.999998111278 262864330.290055185556 1 60355.511892630 2024-02-15T12:17:07.523229+00:00 19994330.289976574481 27869999.999959383160 262864330.289932250977 1 60355.511904189 2024-02-15T12:17:08.521969+00:00 19994330.290136691183 27869999.999926503748 262864330.290059506893 1 60355.511915789 2024-02-15T12:17:09.524189+00:00 19994330.290052879602 27869999.999949868768 262864330.289999067783 1 60355.511927366 2024-02-15T12:17:10.524411+00:00 19994330.289922833443 27869999.999995619059 262864330.289914757013 1 60355.511938974 2024-02-15T12:17:11.527380+00:00 19994330.290093295276 27870000.000033188611 262864330.290122807026 1 60355.511950491 2024-02-15T12:17:12.522412+00:00 19994330.289842929691 27870000.000053253025 262864330.289892494678 1 60355.511962180 2024-02-15T12:17:13.532383+00:00 19994330.290101248771 27870000.000086642802 262864330.290184199810 1 60355.511973653 2024-02-15T12:17:14.523655+00:00 19994330.290148109198 27870000.000073920935 262864330.290218323469 1 60355.511985309 2024-02-15T12:17:15.530731+00:00 19994330.289920628071 27869999.999989360571 262864330.289906293154 1 60355.511996857 2024-02-15T12:17:16.528435+00:00 19994330.289908416569 27870000.000009972602 262864330.289914697409 1 60355.512008457 2024-02-15T12:17:17.530747+00:00 19994330.289983831346 27869999.999971609563 262864330.289951741695 1 60355.512019997 2024-02-15T12:17:18.527776+00:00 19994330.289931725711 27869999.999912094325 262864330.289840102196 1 60355.512031619 2024-02-15T12:17:19.531869+00:00 19994330.289923202246 27869999.999950151891 262864330.289869636297 1 60355.512043137 2024-02-15T12:17:20.527008+00:00 19994330.289957940578 27870000.000011429191 262864330.289965689182 1 60355.512054716 2024-02-15T12:17:21.527468+00:00 19994330.289978459477 27869999.999957975000 262864330.289932727814 1 60355.512066259 2024-02-15T12:17:22.524792+00:00 19994330.289857033640 27870000.000047691166 262864330.289901018143 1 60355.512077819 2024-02-15T12:17:23.523551+00:00 19994330.290371332318 27870000.000015348196 262864330.290382981300 1 60355.512089476 2024-02-15T12:17:24.530761+00:00 19994330.289858322591 27870000.000024028122 262864330.289878636599 1 60355.512101119 2024-02-15T12:17:25.536691+00:00 19994330.289774745703 27870000.000069450587 262864330.289840489626 1 60355.512112597 2024-02-15T12:17:26.528378+00:00 19994330.290358915925 27869999.999998416752 262864330.290353655815 1 60355.512124236 2024-02-15T12:17:27.534022+00:00 19994330.289975404739 27869999.999980758876 262864330.289952456951 1 60355.512135740 2024-02-15T12:17:28.527968+00:00 19994330.289448399097 27869999.999989751726 262864330.289434462786 1 60355.512147266 2024-02-15T12:17:29.523784+00:00 19994330.290333781391 27869999.999933432788 262864330.290263503790 1 60355.512158831 2024-02-15T12:17:30.522982+00:00 19994330.289758771658 27869999.999960061163 262864330.289715141058 1 60355.512170464 2024-02-15T12:17:31.528100+00:00 19994330.290270674974 27870000.000014983118 262864330.290281981230 1 60355.512182084 2024-02-15T12:17:32.532081+00:00 19994330.289874374866 27870000.000020500273 262864330.289891183376 1 60355.512193654 2024-02-15T12:17:33.531696+00:00 19994330.290327582508 27870000.000047795475 262864330.290371686220 1 60355.512205151 2024-02-15T12:17:34.525027+00:00 19994330.289790984243 27870000.000034492463 262864330.289821773767 1 60355.512216822 2024-02-15T12:17:35.533404+00:00 19994330.290316022933 27870000.000066183507 262864330.290378510952 1 60355.512228372 2024-02-15T12:17:36.531283+00:00 19994330.290085144341 27870000.000012099743 262864330.290093541145 1 60355.512239886 2024-02-15T12:17:37.526189+00:00 19994330.289985999465 27869999.999996617436 262864330.289978921413 1 60355.512251550 2024-02-15T12:17:38.533900+00:00 19994330.290045022964 27870000.000037260354 262864330.290078580379 1 60355.512263119 2024-02-15T12:17:39.533481+00:00 19994330.289936423302 27870000.000001177192 262864330.289933919907 1 60355.512274618 2024-02-15T12:17:40.526994+00:00 19994330.289949636906 27869999.999976884574 262864330.289922803640 1 60355.512286216 2024-02-15T12:17:41.529059+00:00 19994330.290056452155 27869999.999981310219 262864330.290034055710 1 60355.512297713 2024-02-15T12:17:42.522427+00:00 19994330.289920113981 27869999.999979142100 262864330.289895564318 1 60355.512309350 2024-02-15T12:17:43.527832+00:00 19994330.289993677288 27869999.999996744096 262864330.289986729622 1 60355.512320908 2024-02-15T12:17:44.526423+00:00 19994330.290108226240 27870000.000057280064 262864330.290161818266 1 60355.512332524 2024-02-15T12:17:45.530086+00:00 19994330.289876800030 27870000.000018086284 262864330.289891183376 1 60355.512344031 2024-02-15T12:17:46.524271+00:00 19994330.290094178170 27870000.000043869019 262864330.290134340525 1 60355.512355739 2024-02-15T12:17:47.535879+00:00 19994330.289844788611 27870000.000045873225 262864330.289886951447 1 60355.512367317 2024-02-15T12:17:48.536133+00:00 19994330.290214095265 27870000.000027570873 262864330.290237963200 1 60355.512378751 2024-02-15T12:17:49.524094+00:00 19994330.290141548961 27869999.999982222915 262864330.290120095015 1 60355.512390338 2024-02-15T12:17:50.525190+00:00 19994330.290007330477 27869999.999985609204 262864330.289989233017 1 60355.512401903 2024-02-15T12:17:51.524439+00:00 19994330.289978776127 27869999.999989792705 262864330.289964884520 1 60355.512413470 2024-02-15T12:17:52.523785+00:00 19994330.289972115308 27869999.999968241900 262864330.289936661720 1 60355.512425072 2024-02-15T12:17:53.526215+00:00 19994330.290046740323 27870000.000050466508 262864330.290093511343 1 60355.512436705 2024-02-15T12:17:54.531305+00:00 19994330.290115661919 27869999.999968383461 262864330.290080338717 1 60355.512448210 2024-02-15T12:17:55.525391+00:00 19994330.289948876947 27869999.999986182898 262864330.289931356907 1 60355.512459807 2024-02-15T12:17:56.527286+00:00 19994330.290143981576 27870000.000043757260 262864330.290184020996 1 60355.512471441 2024-02-15T12:17:57.532538+00:00 19994330.290181361139 27870000.000032354146 262864330.290210038424 1 60355.512483029 2024-02-15T12:17:58.533705+00:00 19994330.289929166436 27870000.000002130866 262864330.289927601814 1 60355.512494515 2024-02-15T12:17:59.526108+00:00 19994330.290194716305 27870000.000036019832 262864330.290227055550 1 60355.512506061 2024-02-15T12:18:00.523698+00:00 19994330.289702322334 27869999.999999970198 262864330.289698600769 1 60355.512517835 2024-02-15T12:18:01.540911+00:00 19994330.290059402585 27869999.999995380640 262864330.290051102638 1 60355.512529237 2024-02-15T12:18:02.526057+00:00 19994330.290125042200 27869999.999953120947 262864330.290074467659 1 60355.512540786 2024-02-15T12:18:03.523872+00:00 19994330.289990674704 27869999.999972071499 262864330.289959043264 1 60355.512552364 2024-02-15T12:18:04.524280+00:00 19994330.289952397346 27869999.999989215285 262864330.289937913418 1 60355.512563935 2024-02-15T12:18:05.524047+00:00 19994330.289946530014 27870000.000039573759 262864330.289982408285 1 60355.512575519 2024-02-15T12:18:06.524838+00:00 19994330.290152236819 27870000.000042926520 262864330.290191471577 1 60355.512587067 2024-02-15T12:18:07.522564+00:00 19994330.289964873344 27870000.000059582293 262864330.290020763874 1 60355.512598687 2024-02-15T12:18:08.526566+00:00 19994330.290057819337 27870000.000032193959 262864330.290086299181 1 60355.512610221 2024-02-15T12:18:09.523131+00:00 19994330.290190208703 27870000.000066991895 262864330.290253520012 1 60355.512621774 2024-02-15T12:18:10.521265+00:00 19994330.289945516735 27869999.999959893525 262864330.289901703596 1 60355.512633462 2024-02-15T12:18:11.531148+00:00 19994330.290014144033 27869999.999981578439 262864330.289992034435 1 60355.512645002 2024-02-15T12:18:12.528224+00:00 19994330.290152702481 27869999.999985244125 262864330.290134251118 1 60355.512656510 2024-02-15T12:18:13.522498+00:00 19994330.290153462440 27869999.999941159040 262864330.290090948343 1 60355.512668060 2024-02-15T12:18:14.520391+00:00 19994330.289810128510 27870000.000002559274 262864330.289808988571 1 60355.512679636 2024-02-15T12:18:15.520520+00:00 19994330.290140021592 27869999.999960321933 262864330.290096670389 1 60355.512691275 2024-02-15T12:18:16.526152+00:00 19994330.290144134313 27870000.000032581389 262864330.290173023939 1 60355.512702844 2024-02-15T12:18:17.525707+00:00 19994330.289946697652 27870000.000065993518 262864330.290008991957 1 60355.512714339 2024-02-15T12:18:18.518902+00:00 19994330.289901744574 27870000.000005073845 262864330.289903104305 1 60355.512726007 2024-02-15T12:18:19.526960+00:00 19994330.289942711592 27870000.000029996037 262864330.289968997240 1 60355.512737580 2024-02-15T12:18:20.526857+00:00 19994330.290150687099 27870000.000032555312 262864330.290179550648 1 60355.512749095 2024-02-15T12:18:21.521759+00:00 19994330.289976108819 27869999.999996621162 262864330.289969056845 1 60355.512760728 2024-02-15T12:18:22.526859+00:00 19994330.289922077209 27869999.999974280596 262864330.289892673492 1 60355.512772213 2024-02-15T12:18:23.519178+00:00 19994330.289955083281 27869999.999968409538 262864330.289919793606 1 60355.512783816 2024-02-15T12:18:24.521661+00:00 19994330.290277775377 27869999.999983977526 262864330.290258049965 1 60355.512795843 2024-02-15T12:18:25.560857+00:00 19994330.289788741618 27870000.000000402331 262864330.289785474539 1 60355.512806959 2024-02-15T12:18:26.521316+00:00 19994330.290328357369 27869999.999971482903 262864330.290296137333 1 60355.512818649 2024-02-15T12:18:27.531301+00:00 19994330.289929218590 27870000.000019162893 262864330.289944678545 1 60355.512830110 2024-02-15T12:18:28.521523+00:00 19994330.290135610849 27870000.000027731061 262864330.290159642696 1 60355.512841683 2024-02-15T12:18:29.521411+00:00 19994330.290135331452 27870000.000048410147 262864330.290180027485 1 60355.512853258 2024-02-15T12:18:30.521486+00:00 19994330.289947625250 27870000.000016212463 262864330.289960145950 1 60355.512864829 2024-02-15T12:18:31.521253+00:00 19994330.289985604584 27870000.000041268766 262864330.290023177862 1 60355.512876434 2024-02-15T12:18:32.523940+00:00 19994330.289876312017 27869999.999993819743 262864330.289866447449 1 60355.512888037 2024-02-15T12:18:33.526378+00:00 19994330.290032394230 27869999.999975901097 262864330.290004581213 1 60355.512899533 2024-02-15T12:18:34.519684+00:00 19994330.289949305356 27869999.999982696027 262864330.289928287268 1 60355.512911124 2024-02-15T12:18:35.521138+00:00 19994330.289942745119 27869999.999987497926 262864330.289926528931 1 60355.512922693 2024-02-15T12:18:36.520684+00:00 19994330.289864696562 27869999.999985128641 262864330.289846122265 1 60355.512934278 2024-02-15T12:18:37.521600+00:00 19994330.290043056011 27869999.999988980591 262864330.290028333664 1 60355.512945884 2024-02-15T12:18:38.524421+00:00 19994330.290217094123 27870000.000050190836 262864330.290263593197 1 60355.512957472 2024-02-15T12:18:39.525567+00:00 19994330.289798941463 27869999.999989278615 262864330.289784520864 1 60355.512968990 2024-02-15T12:18:40.520752+00:00 19994330.289981134236 27869999.999984577298 262864330.289961993694 1 60355.512980558 2024-02-15T12:18:41.520236+00:00 19994330.290120899677 27869999.999995458871 262864330.290112674236 1 60355.512992132 2024-02-15T12:18:42.520238+00:00 19994330.290172722191 27870000.000005763024 262864330.290174782276 1 60355.513003698 2024-02-15T12:18:43.519529+00:00 19994330.289923705161 27869999.999974418432 262864330.289894431829 1 60355.513015347 2024-02-15T12:18:44.525970+00:00 19994330.290013082325 27869999.999956522137 262864330.289965897799 1 60355.513026939 2024-02-15T12:18:45.527515+00:00 19994330.289995666593 27869999.999916326255 262864330.289908289909 1 60355.513038509 2024-02-15T12:18:46.527193+00:00 19994330.289741739631 27869999.999939922243 262864330.289677977562 1 60355.513050117 2024-02-15T12:18:47.530095+00:00 19994330.290119994432 27869999.999943833798 262864330.290060132742 1 60355.513061634 2024-02-15T12:18:48.525195+00:00 19994330.290252227336 27870000.000022847205 262864330.290271401405 1 60355.513073270 2024-02-15T12:18:49.530525+00:00 19994330.290027208626 27870000.000008475035 262864330.290031969547 1 60355.513084774 2024-02-15T12:18:50.524505+00:00 19994330.290075797588 27870000.000031001866 262864330.290103107691 1 60355.513096527 2024-02-15T12:18:51.539956+00:00 19994330.290082097054 27870000.000023256987 262864330.290101647377 1 60355.513107989 2024-02-15T12:18:52.530222+00:00 19994330.290133424103 27869999.999998144805 262864330.290127873421 1 60355.513119551 2024-02-15T12:18:53.529238+00:00 19994330.289953086525 27870000.000028230250 262864330.289977610111 1 60355.513131204 2024-02-15T12:18:54.535985+00:00 19994330.290049996227 27869999.999995447695 262864330.290041744709 1 60355.513142726 2024-02-15T12:18:55.531517+00:00 19994330.289920464158 27869999.999962493777 262864330.289879262447 1 60355.513154282 2024-02-15T12:18:56.529982+00:00 19994330.289869539440 27869999.999950531870 262864330.289816379547 1 60355.513165877 2024-02-15T12:18:57.531742+00:00 19994330.290114775300 27870000.000008042902 262864330.290119111538 1 60355.513177469 2024-02-15T12:18:58.533303+00:00 19994330.289969094098 27869999.999989137053 262864330.289954543114 1 60355.513189043 2024-02-15T12:18:59.533362+00:00 19994330.289774976671 27870000.000003170222 262864330.289774447680 1 60355.513200520 2024-02-15T12:19:00.524943+00:00 19994330.290023293346 27870000.000018835068 262864330.290038436651 1 60355.513212201 2024-02-15T12:19:01.534159+00:00 19994330.289967112243 27870000.000020455569 262864330.289983868599 1 60355.513223635 2024-02-15T12:19:02.522055+00:00 19994330.289881348610 27870000.000027734786 262864330.289905399084 1 60355.513235194 2024-02-15T12:19:03.520745+00:00 19994330.290045451373 27870000.000051304698 262864330.290093064308 1 60355.513246816 2024-02-15T12:19:04.524856+00:00 19994330.290222126991 27869999.999949757010 262864330.290168195963 1 60355.513258334 2024-02-15T12:19:05.520070+00:00 19994330.290042653680 27869999.999981217086 262864330.290020167828 1 60355.513269903 2024-02-15T12:19:06.519593+00:00 19994330.289841830730 27869999.999977730215 262864330.289815872908 1 60355.513281529 2024-02-15T12:19:07.524087+00:00 19994330.289884608239 27869999.999915793538 262864330.289796680212 1 60355.513293038 2024-02-15T12:19:08.518442+00:00 19994330.289921440184 27869999.999970544130 262864330.289888292551 1 60355.513304633 2024-02-15T12:19:09.520315+00:00 19994330.289881840348 27869999.999956499785 262864330.289834618568 1 60355.513316222 2024-02-15T12:19:10.521596+00:00 19994330.289927333593 27869999.999944102019 262864330.289867728949 1 60355.513327785 2024-02-15T12:19:11.520661+00:00 19994330.290143474936 27870000.000038117170 262864330.290177881718 1 60355.513339414 2024-02-15T12:19:12.525370+00:00 19994330.289982192218 27870000.000081036240 262864330.290059536695 1 60355.513351019 2024-02-15T12:19:13.528000+00:00 19994330.290108386427 27870000.000041034073 262864330.290145725012 1 60355.513362623 2024-02-15T12:19:14.530594+00:00 19994330.290164165199 27870000.000055007637 262864330.290215492249 1 60355.513374203 2024-02-15T12:19:15.531163+00:00 19994330.290073562413 27870000.000023480505 262864330.290093362331 1 60355.513385710 2024-02-15T12:19:16.525376+00:00 19994330.289789576083 27869999.999943550676 262864330.289729446173 1 60355.513397349 2024-02-15T12:19:17.530982+00:00 19994330.290239706635 27869999.999973323196 262864330.290209352970 1 60355.513408883 2024-02-15T12:19:18.527463+00:00 19994330.289896894246 27869999.999929212034 262864330.289822429419 1 60355.513420518 2024-02-15T12:19:19.532767+00:00 19994330.289984490722 27869999.999943792820 262864330.289924591780 1 60355.513432047 2024-02-15T12:19:20.528866+00:00 19994330.289836239070 27870000.000013478100 262864330.289846003056 1 60355.513443665 2024-02-15T12:19:21.532626+00:00 19994330.290006484836 27870000.000020164996 262864330.290022969246 1 60355.513455279 2024-02-15T12:19:22.536119+00:00 19994330.289872478694 27870000.000050123781 262864330.289918899536 1 60355.513466720 2024-02-15T12:19:23.524589+00:00 19994330.290096912533 27869999.999997969717 262864330.290091186762 1 60355.513478400 2024-02-15T12:19:24.533762+00:00 19994330.289946399629 27870000.000064034015 262864330.290006756783 1 60355.513489923 2024-02-15T12:19:25.529332+00:00 19994330.290066953748 27869999.999980032444 262864330.290043294430 1 60355.513501513 2024-02-15T12:19:26.530683+00:00 19994330.289860855788 27869999.999975316226 262864330.289832472801 1 60355.513513102 2024-02-15T12:19:27.532035+00:00 19994330.290267180651 27869999.999946087599 262864330.290209561586 1 60355.513524574 2024-02-15T12:19:28.523204+00:00 19994330.289914358407 27870000.000006157905 262864330.289916843176 1 60355.513536285 2024-02-15T12:19:29.534980+00:00 19994330.289959609509 27869999.999995097518 262864330.289951026440 1 60355.513547853 2024-02-15T12:19:30.534490+00:00 19994330.289888430387 27870000.000011786819 262864330.289896547794 1 60355.513559370 2024-02-15T12:19:31.529590+00:00 19994330.290084406734 27869999.999991238117 262864330.290071964264 1 60355.513571126 2024-02-15T12:19:32.545339+00:00 19994330.289848417044 27870000.000005211681 262864330.289849936962 1 60355.513582473 2024-02-15T12:19:33.525625+00:00 19994330.290124174207 27870000.000023894012 262864330.290144383907 1 60355.513594209 2024-02-15T12:19:34.539642+00:00 19994330.290056426078 27870000.000072672963 262864330.290125399828 1 60355.513605804 2024-02-15T12:19:35.541474+00:00 19994330.289911750704 27870000.000070441514 262864330.289978504181 1 60355.513617230 2024-02-15T12:19:36.528676+00:00 19994330.290006741881 27870000.000004839152 262864330.290007889271 1 60355.513628812 2024-02-15T12:19:37.529331+00:00 19994330.289920952171 27869999.999983362854 262864330.289900630713 1 60355.513640510 2024-02-15T12:19:38.540060+00:00 19994330.290028661489 27869999.999998480082 262864330.290023446083 1 60355.513651934 2024-02-15T12:19:39.527123+00:00 19994330.289902694523 27869999.999985516071 262864330.289884507656 1 60355.513663501 2024-02-15T12:19:40.526431+00:00 19994330.289950724691 27869999.999968618155 262864330.289915651083 1 60355.513675137 2024-02-15T12:19:41.531886+00:00 19994330.290250670165 27869999.999966666102 262864330.290213644505 1 60355.513686652 2024-02-15T12:19:42.526769+00:00 19994330.290140118450 27870000.000035498291 262864330.290171921253 1 60355.513698236 2024-02-15T12:19:43.527601+00:00 19994330.289992094040 27869999.999996561557 262864330.289984971285 1 60355.513709801 2024-02-15T12:19:44.526802+00:00 19994330.289929497987 27870000.000013481826 262864330.289939284325 1 60355.513721466 2024-02-15T12:19:45.534671+00:00 19994330.290145248175 27870000.000077683479 262864330.290219247341 1 60355.513732932 2024-02-15T12:19:46.525339+00:00 19994330.290129881352 27870000.000030439347 262864330.290156602859 1 60355.513744548 2024-02-15T12:19:47.528954+00:00 19994330.290044616908 27870000.000029437244 262864330.290070354939 1 60355.513756140 2024-02-15T12:19:48.530510+00:00 19994330.290076676756 27870000.000025786459 262864330.290098756552 1 60355.513767756 2024-02-15T12:19:49.534066+00:00 19994330.290111292154 27869999.999977979809 262864330.290085583925 1 60355.513779274 2024-02-15T12:19:50.529308+00:00 19994330.290025293827 27869999.999987944961 262864330.290009558201 1 60355.513791000 2024-02-15T12:19:51.542378+00:00 19994330.290110331029 27869999.999981094152 262864330.290087729692 1 60355.513802424 2024-02-15T12:19:52.529454+00:00 19994330.289988532662 27869999.999958317727 262864330.289943158627 1 60355.513813970 2024-02-15T12:19:53.527005+00:00 19994330.290126487613 27869999.999977052212 262864330.290099859238 1 60355.513825594 2024-02-15T12:19:54.531270+00:00 19994330.290056340396 27870000.000030014664 262864330.290082663298 1 60355.513837138 2024-02-15T12:19:55.528750+00:00 19994330.290105346590 27870000.000028762966 262864330.290130406618 1 60355.513848651 2024-02-15T12:19:56.523419+00:00 19994330.289825286716 27870000.000002074987 262864330.289823681116 1 60355.513860307 2024-02-15T12:19:57.530494+00:00 19994330.289919584990 27870000.000025473535 262864330.289941370487 1 60355.513871992 2024-02-15T12:19:58.540102+00:00 19994330.289940964431 27870000.000017955899 262864330.289955198765 1 60355.513883351 2024-02-15T12:19:59.521558+00:00 19994330.290060050786 27870000.000007260591 262864330.290063619614 1 60355.513894981 2024-02-15T12:20:00.526321+00:00 19994330.290073152632 27870000.000023383647 262864330.290092855692 1 60355.513906621 2024-02-15T12:20:01.532091+00:00 19994330.289915487170 27869999.999921999872 262864330.289833784103 1 60355.513918358 2024-02-15T12:20:02.546165+00:00 19994330.290005873889 27869999.999929502606 262864330.289931654930 1 60355.513929784 2024-02-15T12:20:03.533381+00:00 19994330.289665862918 27869999.999956693500 262864330.289618849754 1 60355.513941323 2024-02-15T12:20:04.530297+00:00 19994330.290108107030 27869999.999980207533 262864330.290084630251 1 60355.513952932 2024-02-15T12:20:05.533346+00:00 19994330.290086299181 27870000.000001579523 262864330.290084183216 1 60355.513964521 2024-02-15T12:20:06.534611+00:00 19994330.290020972490 27870000.000069260597 262864330.290086537600 1 60355.513976012 2024-02-15T12:20:07.527456+00:00 19994330.290120974183 27870000.000020381063 262864330.290137648582 1 60355.513987577 2024-02-15T12:20:08.526665+00:00 19994330.289765153080 27870000.000059824437 262864330.289821267128 1 60355.513999132 2024-02-15T12:20:09.524952+00:00 19994330.289842929691 27870000.000002980232 262864330.289842218161 1 60355.514010656 2024-02-15T12:20:10.520655+00:00 19994330.289850872010 27869999.999943252653 262864330.289790421724 1 60355.514022327 2024-02-15T12:20:11.529078+00:00 19994330.290118388832 27870000.000003267080 262864330.290117979050 1 60355.514033838 2024-02-15T12:20:12.523639+00:00 19994330.289941053838 27869999.999923449010 262864330.289860785007 1 60355.514045464 2024-02-15T12:20:13.528086+00:00 19994330.289862073958 27869999.999955393374 262864330.289813756943 1 60355.514056980 2024-02-15T12:20:14.523055+00:00 19994330.289954748005 27869999.999978885055 262864330.289929956198 1 60355.514068579 2024-02-15T12:20:15.525207+00:00 19994330.289917297661 27869999.999969262630 262864330.289882868528 1 60355.514080113 2024-02-15T12:20:16.521737+00:00 19994330.289866238832 27869999.999995343387 262864330.289857894182 1 60355.514091800 2024-02-15T12:20:17.531535+00:00 19994330.290074247867 27870000.000066358596 262864330.290136933327 1 60355.514103311 2024-02-15T12:20:18.526073+00:00 19994330.290228579193 27870000.000051911920 262864330.290276795626 1 60355.514114834 2024-02-15T12:20:19.521638+00:00 19994330.290099430829 27870000.000026062131 262864330.290121793747 1 60355.514126435 2024-02-15T12:20:20.523964+00:00 19994330.289705954492 27870000.000015463680 262864330.289717733860 1 60355.514138031 2024-02-15T12:20:21.525893+00:00 19994330.289982162416 27869999.999954536557 262864330.289932996035 1 60355.514149553 2024-02-15T12:20:22.521359+00:00 19994330.290210328996 27869999.999929543585 262864330.290136188269 1 60355.514161164 2024-02-15T12:20:23.524582+00:00 19994330.290000479668 27869999.999992892146 262864330.289989680052 1 60355.514172759 2024-02-15T12:20:24.526410+00:00 19994330.289843365550 27869999.999923333526 262864330.289763033390 1 60355.514184287 2024-02-15T12:20:25.522431+00:00 19994330.290179904550 27869999.999957147986 262864330.290133357048 1 60355.514195882 2024-02-15T12:20:26.524238+00:00 19994330.289870042354 27870000.000015750527 262864330.289882093668 1 60355.514207746 2024-02-15T12:20:27.549243+00:00 19994330.290138408542 27870000.000056061894 262864330.290190756321 1 60355.514219001 2024-02-15T12:20:28.521679+00:00 19994330.289844430983 27870000.000022083521 262864330.289862811565 1 60355.514230578 2024-02-15T12:20:29.521980+00:00 19994330.290068965405 27870000.000050459057 262864330.290115714073 1 60355.514242181 2024-02-15T12:20:30.524450+00:00 19994330.290076881647 27870000.000013031065 262864330.290086209774 1 60355.514253729 2024-02-15T12:20:31.522230+00:00 19994330.290313720703 27870000.000014681369 262864330.290324717760 1 60355.514265296 2024-02-15T12:20:32.521577+00:00 19994330.289744667709 27869999.999989941716 262864330.289730906487 1 60355.514276962 2024-02-15T12:20:33.529506+00:00 19994330.289942733943 27869999.999967236072 262864330.289906293154 1 60355.514288445 2024-02-15T12:20:34.521628+00:00 19994330.289877701551 27869999.999991666526 262864330.289865672588 1 60355.514300019 2024-02-15T12:20:35.521597+00:00 19994330.290010109544 27869999.999989837408 262864330.289996266365 1 60355.514311663 2024-02-15T12:20:36.527659+00:00 19994330.289698142558 27869999.999928168952 262864330.289622634649 1 60355.514323232 2024-02-15T12:20:37.527232+00:00 19994330.290043067187 27869999.999983441085 262864330.290022790432 1 60355.514334727 2024-02-15T12:20:38.520373+00:00 19994330.290351744741 27870000.000026199967 262864330.290374249220 1 60355.514346376 2024-02-15T12:20:39.526842+00:00 19994330.289975956082 27870000.000064898282 262864330.290037155151 1 60355.514357912 2024-02-15T12:20:40.523596+00:00 19994330.290047861636 27870000.000022549182 262864330.290066719055 1 60355.514369468 2024-02-15T12:20:41.522063+00:00 19994330.290018498898 27870000.000053331256 262864330.290068149567 1 60355.514381018 2024-02-15T12:20:42.519918+00:00 19994330.290095638484 27869999.999965120107 262864330.290057063103 1 60355.514392632 2024-02-15T12:20:43.523388+00:00 19994330.289837419987 27870000.000029999763 262864330.289863735437 1 60355.514404180 2024-02-15T12:20:44.521113+00:00 19994330.289926365018 27869999.999957710505 262864330.289880394936 1 60355.514415744 2024-02-15T12:20:45.520247+00:00 19994330.290153894573 27869999.999987781048 262864330.290137976408 1 60355.514427334 2024-02-15T12:20:46.521640+00:00 19994330.289859957993 27869999.999951157719 262864330.289807409048 1 60355.514438969 2024-02-15T12:20:47.526892+00:00 19994330.290059406310 27870000.000019170344 262864330.290074884892 1 60355.514450541 2024-02-15T12:20:48.526729+00:00 19994330.289976187050 27870000.000042125583 262864330.290014624596 1 60355.514462163 2024-02-15T12:20:49.530890+00:00 19994330.290087409317 27870000.000066671520 262864330.290150374174 1 60355.514473779 2024-02-15T12:20:50.534478+00:00 19994330.289958704263 27870000.000016156584 262864330.289971172810 1 60355.514485306 2024-02-15T12:20:51.530404+00:00 19994330.290237210691 27869999.999965615571 262864330.290199130774 1 60355.514496839 2024-02-15T12:20:52.526875+00:00 19994330.290027115494 27870000.000016581267 262864330.290039986372 1 60355.514508336 2024-02-15T12:20:53.520267+00:00 19994330.289914418012 27869999.999958205968 262864330.289868950844 1 60355.514519917 2024-02-15T12:20:54.520853+00:00 19994330.289832752198 27869999.999974936247 262864330.289803981781 1 60355.514531556 2024-02-15T12:20:55.526407+00:00 19994330.290047954768 27869999.999968089163 262864330.290012329817 1 60355.514543060 2024-02-15T12:20:56.520402+00:00 19994330.290065292269 27869999.999963339418 262864330.290024936199 1 60355.514554622 2024-02-15T12:20:57.519362+00:00 19994330.289622854441 27869999.999973461032 262864330.289592623711 1 60355.514566276 2024-02-15T12:20:58.526285+00:00 19994330.290098149329 27869999.999964743853 262864330.290059208870 1 60355.514577758 2024-02-15T12:20:59.518340+00:00 19994330.290145169944 27870000.000001180917 262864330.290142655373 1 60355.514589355 2024-02-15T12:21:00.520262+00:00 19994330.289696790278 27870000.000029101968 262864330.289722174406 1 60355.514601250 2024-02-15T12:21:01.548034+00:00 19994330.289873156697 27870000.000049538910 262864330.289918988943 1 60355.514612605 2024-02-15T12:21:02.529071+00:00 19994330.290017642081 27870000.000011023134 262864330.290024966002 1 60355.514624153 2024-02-15T12:21:03.526833+00:00 19994330.290110651404 27870000.000003274530 262864330.290110230446 1 60355.514635652 2024-02-15T12:21:04.520317+00:00 19994330.289799924940 27869999.999964125454 262864330.289760351181 1 60355.514647301 2024-02-15T12:21:05.526776+00:00 19994330.289804879576 27869999.999992609024 262864330.289793789387 1 60355.514658819 2024-02-15T12:21:06.521984+00:00 19994330.289996247739 27869999.999951574951 262864330.289944112301 1 60355.514670371 2024-02-15T12:21:07.520072+00:00 19994330.289859198034 27869999.999989416450 262864330.289844930172 1 60355.514681948 2024-02-15T12:21:08.520292+00:00 19994330.290225826204 27869999.999995961785 262864330.290218085051 1 60355.514693522 2024-02-15T12:21:09.520280+00:00 19994330.289834164083 27870000.000020753592 262864330.289851218462 1 60355.514705147 2024-02-15T12:21:10.524701+00:00 19994330.289890345186 27870000.000079143792 262864330.289965808392 1 60355.514716681 2024-02-15T12:21:11.521192+00:00 19994330.289984237403 27870000.000018376857 262864330.289998918772 1 60355.514728290 2024-02-15T12:21:12.524235+00:00 19994330.290058780462 27870000.000026818365 262864330.290081918240 1 60355.514739855 2024-02-15T12:21:13.523483+00:00 19994330.290165688843 27870000.000057842582 262864330.290219843388 1 60355.514751473 2024-02-15T12:21:14.527277+00:00 19994330.289938468486 27870000.000009316951 262864330.289944112301 1 60355.514762982 2024-02-15T12:21:15.521647+00:00 19994330.289964351803 27869999.999991811812 262864330.289952456951 1 60355.514774551 2024-02-15T12:21:16.521173+00:00 19994330.289813604206 27869999.999989487231 262864330.289799392223 1 60355.514786142 2024-02-15T12:21:17.522714+00:00 19994330.290093231946 27870000.000008042902 262864330.290097594261 1 60355.514797699 2024-02-15T12:21:18.521170+00:00 19994330.290125355124 27870000.000010441989 262864330.290132105350 1 60355.514809287 2024-02-15T12:21:19.522393+00:00 19994330.290047306567 27869999.999944604933 262864330.289988219738 1 60355.514820924 2024-02-15T12:21:20.527798+00:00 19994330.289848715067 27870000.000001203269 262864330.289846211672 1 60355.514832406 2024-02-15T12:21:21.519887+00:00 19994330.290172930807 27870000.000045012683 262864330.290214240551 1 60355.514843987 2024-02-15T12:21:22.520466+00:00 19994330.289980515838 27870000.000067457557 262864330.290044307709 1 60355.514855574 2024-02-15T12:21:23.521599+00:00 19994330.289964765310 27870000.000026874244 262864330.289987951517 1 60355.514867134 2024-02-15T12:21:24.520390+00:00 19994330.289956282824 27870000.000042092055 262864330.289994657040 1 60355.514878724 2024-02-15T12:21:25.521772+00:00 19994330.289957638830 27870000.000014051795 262864330.289968013763 1 60355.514890280 2024-02-15T12:21:26.520135+00:00 19994330.290059834719 27870000.000021155924 262864330.290077298880 1 60355.514901890 2024-02-15T12:21:27.523295+00:00 19994330.290035881102 27869999.999999348074 262864330.290031522512 1 60355.514913439 2024-02-15T12:21:28.521155+00:00 19994330.290230710059 27870000.000028885901 262864330.290255904198 1 60355.514925048 2024-02-15T12:21:29.524119+00:00 19994330.289993029088 27869999.999979011714 262864330.289968341589 1 60355.514936616 2024-02-15T12:21:30.523582+00:00 19994330.289986077696 27869999.999972987920 262864330.289955377579 1 60355.514948159 2024-02-15T12:21:31.520965+00:00 19994330.290036093444 27870000.000024560839 262864330.290056943893 1 60355.514959723 2024-02-15T12:21:32.520023+00:00 19994330.289920430630 27870000.000031191856 262864330.289947926998 1 60355.514971307 2024-02-15T12:21:33.520933+00:00 19994330.289978951216 27870000.000023227185 262864330.289998471737 1 60355.514982874 2024-02-15T12:21:34.520288+00:00 19994330.290049869567 27870000.000059932470 262864330.290106117725 1 60355.514994458 2024-02-15T12:21:35.521206+00:00 19994330.289775066078 27869999.999971680343 262864330.289743065834 1 60355.515006007 2024-02-15T12:21:36.519022+00:00 19994330.290319584310 27869999.999949317425 262864330.290265202522 1 60355.515017636 2024-02-15T12:21:37.523714+00:00 19994330.290153197944 27869999.999975815415 262864330.290125310421 1 60355.515029185 2024-02-15T12:21:38.521629+00:00 19994330.289895378053 27869999.999955482781 262864330.289847165346 1 60355.515040763 2024-02-15T12:21:39.521948+00:00 19994330.290101800114 27870000.000006992370 262864330.290105104446 1 60355.515052371 2024-02-15T12:21:40.524806+00:00 19994330.289892252535 27869999.999985802919 262864330.289874374866 1 60355.515063892 2024-02-15T12:21:41.520258+00:00 19994330.289953071624 27869999.999922852963 262864330.289872229099 1 60355.515075487 2024-02-15T12:21:42.522047+00:00 19994330.289955753833 27870000.000004313886 262864330.289956390858 1 60355.515087071 2024-02-15T12:21:43.522930+00:00 19994330.290058087558 27870000.000025775284 262864330.290080159903 1 60355.515098640 2024-02-15T12:21:44.522529+00:00 19994330.289761111140 27869999.999999698251 262864330.289757132530 1 60355.515110198 2024-02-15T12:21:45.521131+00:00 19994330.289946086705 27870000.000005941838 262864330.289948314428 1 60355.515121792 2024-02-15T12:21:46.522809+00:00 19994330.290128540248 27870000.000051416457 262864330.290176242590 1 60355.515133376 2024-02-15T12:21:47.523707+00:00 19994330.290066264570 27870000.000029586256 262864330.290092170238 1 60355.515144953 2024-02-15T12:21:48.523905+00:00 19994330.289879314601 27869999.999954663217 262864330.289830297232 1 60355.515156540 2024-02-15T12:21:49.525032+00:00 19994330.289988204837 27869999.999956026673 262864330.289940536022 1 60355.515168059 2024-02-15T12:21:50.520296+00:00 19994330.289871197194 27869999.999924942851 262864330.289792448282 1 60355.515179633 2024-02-15T12:21:51.520255+00:00 19994330.289979893714 27869999.999967720360 262864330.289943933487 1 60355.515191214 2024-02-15T12:21:52.520886+00:00 19994330.290036108345 27869999.999991260469 262864330.290023684502 1 60355.515202777 2024-02-15T12:21:53.519869+00:00 19994330.290308739990 27869999.999997597188 262864330.290302634239 1 60355.515214356 2024-02-15T12:21:54.520346+00:00 19994330.289949659258 27870000.000030890107 262864330.289976835251 1 60355.515225938 2024-02-15T12:21:55.521036+00:00 19994330.289727985859 27870000.000008691102 262864330.289732992649 1 60355.515237513 2024-02-15T12:21:56.521107+00:00 19994330.290248118341 27870000.000019676983 262864330.290264099836 1 60355.515249097 2024-02-15T12:21:57.521944+00:00 19994330.289845552295 27870000.000044312328 262864330.289886176586 1 60355.515260651 2024-02-15T12:21:58.520207+00:00 19994330.290180969983 27870000.000000696629 262864330.290177971125 1 60355.515272226 2024-02-15T12:21:59.520335+00:00 19994330.290031041950 27869999.999983869493 262864330.290011227131 1 60355.515283809 2024-02-15T12:22:00.521121+00:00 19994330.290059629828 27869999.999943718314 262864330.289999663830 1 60355.515295461 2024-02-15T12:22:01.527816+00:00 19994330.289918065071 27869999.999931659549 262864330.289846032858 1 60355.515307043 2024-02-15T12:22:02.528548+00:00 19994330.289996940643 27869999.999933142215 262864330.289926409721 1 60355.515318609 2024-02-15T12:22:03.527839+00:00 19994330.289756279439 27869999.999979950488 262864330.289732515812 1 60355.515330114 2024-02-15T12:22:04.521831+00:00 19994330.290149666369 27870000.000034499913 262864330.290180474520 1 60355.515341780 2024-02-15T12:22:05.529804+00:00 19994330.290083475411 27870000.000100597739 262864330.290180385113 1 60355.515353407 2024-02-15T12:22:06.534336+00:00 19994330.289655588567 27870000.000014673918 262864330.289666563272 1 60355.515364859 2024-02-15T12:22:07.523812+00:00 19994330.290154349059 27870000.000035133213 262864330.290185779333 1 60355.515376634 2024-02-15T12:22:08.541229+00:00 19994330.289923928678 27870000.000013697892 262864330.289933949709 1 60355.515388050 2024-02-15T12:22:09.527541+00:00 19994330.290113739669 27869999.999976776540 262864330.290086835623 1 60355.515399662 2024-02-15T12:22:10.530829+00:00 19994330.290054105222 27869999.999979242682 262864330.290029674768 1 60355.515411213 2024-02-15T12:22:11.528759+00:00 19994330.290007524192 27869999.999964050949 262864330.289967894554 1 60355.515422984 2024-02-15T12:22:12.545859+00:00 19994330.290146499872 27869999.999947924167 262864330.290090739727 1 60355.515434381 2024-02-15T12:22:13.530508+00:00 19994330.289916504174 27869999.999981027097 262864330.289893835783 1 60355.515445850 2024-02-15T12:22:14.521481+00:00 19994330.290000874549 27869999.999995347112 262864330.289992541075 1 60355.515457424 2024-02-15T12:22:15.521423+00:00 19994330.289691660553 27869999.999994505197 262864330.289682477713 1 60355.515469022 2024-02-15T12:22:16.523512+00:00 19994330.290246725082 27870000.000013835728 262864330.290256857872 1 60355.515480544 2024-02-15T12:22:17.519033+00:00 19994330.290116146207 27870000.000067893416 262864330.290180325508 1 60355.515492123 2024-02-15T12:22:18.519412+00:00 19994330.289910119027 27870000.000068180263 262864330.289974600077 1 60355.515503712 2024-02-15T12:22:19.520701+00:00 19994330.290000978857 27870000.000035751611 262864330.290033042431 1 60355.515515363 2024-02-15T12:22:20.527402+00:00 19994330.289999347180 27870000.000042874366 262864330.290038526058 1 60355.515526869 2024-02-15T12:22:21.521493+00:00 19994330.290239460766 27870000.000026255846 262864330.290262013674 1 60355.515538432 2024-02-15T12:22:22.520530+00:00 19994330.289797481149 27869999.999993234873 262864330.289787024260 1 60355.515549996 2024-02-15T12:22:23.519677+00:00 19994330.290115226060 27869999.999948542565 262864330.290060073137 1 60355.515561567 2024-02-15T12:22:24.519407+00:00 19994330.289896093309 27869999.999968245625 262864330.289860635996 1 60355.515573163 2024-02-15T12:22:25.521231+00:00 19994330.290180988610 27870000.000009100884 262864330.290186375380 1 60355.515584752 2024-02-15T12:22:26.522614+00:00 19994330.290040202439 27869999.999976545572 262864330.290013045073 1 60355.515596369 2024-02-15T12:22:27.526328+00:00 19994330.289995968342 27869999.999970261008 262864330.289962530136 1 60355.515607911 2024-02-15T12:22:28.523533+00:00 19994330.290220666677 27870000.000055715442 262864330.290272712708 1 60355.515619452 2024-02-15T12:22:29.520638+00:00 19994330.290027268231 27869999.999982520938 262864330.290006101131 1 60355.515631069 2024-02-15T12:22:30.524367+00:00 19994330.289930276573 27870000.000011246651 262864330.289937824011 1 60355.515642621 2024-02-15T12:22:31.522407+00:00 19994330.290144052356 27870000.000005774200 262864330.290146142244 1 60355.515654179 2024-02-15T12:22:32.521099+00:00 19994330.290055975318 27869999.999963417649 262864330.290015697479 1 60355.515665784 2024-02-15T12:22:33.523730+00:00 19994330.290057994425 27869999.999955683947 262864330.290009975433 1 60355.515677444 2024-02-15T12:22:34.531167+00:00 19994330.289834026247 27869999.999966815114 262864330.289797127247 1 60355.515688938 2024-02-15T12:22:35.524274+00:00 19994330.290099129081 27870000.000029820949 262864330.290125250816 1 60355.515700486 2024-02-15T12:22:36.522051+00:00 19994330.289837565273 27869999.999961182475 262864330.289795070887 1 60355.515712047 2024-02-15T12:22:37.520859+00:00 19994330.290234811604 27869999.999968744814 262864330.290199846029 1 60355.515723633 2024-02-15T12:22:38.521867+00:00 19994330.289863187820 27870000.000029094517 262864330.289888590574 1 60355.515735233 2024-02-15T12:22:39.524102+00:00 19994330.289897304028 27870000.000040721148 262864330.289934307337 1 60355.515746824 2024-02-15T12:22:40.525563+00:00 19994330.289830300957 27870000.000018537045 262864330.289845138788 1 60355.515758386 2024-02-15T12:22:41.524592+00:00 19994330.289985604584 27870000.000046003610 262864330.290027916431 1 60355.515769956 2024-02-15T12:22:42.524223+00:00 19994330.289877101779 27870000.000003710389 262864330.289877116680 1 60355.515781545 2024-02-15T12:22:43.525460+00:00 19994330.290159266442 27869999.999928660691 262864330.290084213018 1 60355.515793092 2024-02-15T12:22:44.523120+00:00 19994330.289873197675 27869999.999948292971 262864330.289817810059 1 60355.515804682 2024-02-15T12:22:45.524551+00:00 19994330.290069911629 27869999.999975595623 262864330.290041804314 1 60355.515816336 2024-02-15T12:22:46.531452+00:00 19994330.289843048900 27869999.999957960099 262864330.289797306061 1 60355.515827805 2024-02-15T12:22:47.522312+00:00 19994330.290055446327 27870000.000017531216 262864330.290069282055 1 60355.515839683 2024-02-15T12:22:48.548613+00:00 19994330.290221542120 27869999.999973382801 262864330.290191233158 1 60355.515850991 2024-02-15T12:22:49.525653+00:00 19994330.289853461087 27870000.000039212406 262864330.289888978004 1 60355.515862590 2024-02-15T12:22:50.527752+00:00 19994330.289999052882 27870000.000015642494 262864330.290010988712 1 60355.515874338 2024-02-15T12:22:51.542812+00:00 19994330.290110282600 27870000.000044174492 262864330.290150761604 1 60355.515885802 2024-02-15T12:22:52.533284+00:00 19994330.289987806231 27870000.000021565706 262864330.290005683899 1 60355.515897512 2024-02-15T12:22:53.545043+00:00 19994330.289908386767 27870000.000009387732 262864330.289914071560 1 60355.515908935 2024-02-15T12:22:54.531953+00:00 19994330.290023211390 27869999.999982032925 262864330.290001541376 1 60355.515920541 2024-02-15T12:22:55.534747+00:00 19994330.289955161512 27869999.999977372587 262864330.289928853512 1 60355.515931981 2024-02-15T12:22:56.523123+00:00 19994330.289887208492 27869999.999985475093 262864330.289869010448 1 60355.515943651 2024-02-15T12:22:57.531459+00:00 19994330.289798632264 27870000.000001702458 262864330.289796650410 1 60355.515955175 2024-02-15T12:22:58.527138+00:00 19994330.290201235563 27869999.999990504235 262864330.290188044310 1 60355.515966748 2024-02-15T12:22:59.527035+00:00 19994330.290171243250 27870000.000005349517 262864330.290172904730 1 60355.515978417 2024-02-15T12:23:00.535234+00:00 19994330.290067221969 27870000.000048078597 262864330.290111601353 1 60355.515989916 2024-02-15T12:23:01.528800+00:00 19994330.289974182844 27870000.000064969063 262864330.290035456419 1 60355.516001410 2024-02-15T12:23:02.521810+00:00 19994330.289886362851 27870000.000024896115 262864330.289907544851 1 60355.516013023 2024-02-15T12:23:03.525127+00:00 19994330.289946373552 27870000.000017125160 262864330.289959818125 1 60355.516024594 2024-02-15T12:23:04.524961+00:00 19994330.290087074041 27870000.000009905547 262864330.290093272924 1 60355.516036232 2024-02-15T12:23:05.530500+00:00 19994330.289943188429 27870000.000001486391 262864330.289940983057 1 60355.516047711 2024-02-15T12:23:06.522244+00:00 19994330.290053751320 27869999.999958761036 262864330.290008813143 1 60355.516059283 2024-02-15T12:23:07.522043+00:00 19994330.289917360991 27869999.999966960400 262864330.289880603552 1 60355.516070878 2024-02-15T12:23:08.523816+00:00 19994330.289884798229 27869999.999976310879 262864330.289857417345 1 60355.516082447 2024-02-15T12:23:09.523380+00:00 19994330.289877433330 27870000.000033099204 262864330.289906859398 1 60355.516093989 2024-02-15T12:23:10.520626+00:00 19994330.290009934455 27870000.000011593103 262864330.290017843246 1 60355.516105596 2024-02-15T12:23:11.523543+00:00 19994330.289869502187 27870000.000067669898 262864330.289933502674 1 60355.516117149 2024-02-15T12:23:12.521696+00:00 19994330.290055725724 27870000.000030297786 262864330.290082335472 1 60355.516128813 2024-02-15T12:23:13.529489+00:00 19994330.289996989071 27870000.000000938773 262864330.289994239807 1 60355.516140309 2024-02-15T12:23:14.522719+00:00 19994330.290038879961 27869999.999978099018 262864330.290013283491 1 60355.516151933 2024-02-15T12:23:15.526988+00:00 19994330.289851281792 27870000.000021215528 262864330.289868801832 1 60355.516163495 2024-02-15T12:23:16.526013+00:00 19994330.290080025792 27869999.999959237874 262864330.290035545826 1 60355.516175054 2024-02-15T12:23:17.524634+00:00 19994330.289900124073 27869999.999960877001 262864330.289857298136 1 60355.516186654 2024-02-15T12:23:18.526890+00:00 19994330.289898823947 27869999.999962970614 262864330.289858102798 1 60355.516198225 2024-02-15T12:23:19.526626+00:00 19994330.290131725371 27869999.999977529049 262864330.290105551481 1 60355.516209787 2024-02-15T12:23:20.525593+00:00 19994330.289886627346 27869999.999982401729 262864330.289865344763 1 60355.516221506 2024-02-15T12:23:21.538104+00:00 19994330.289926216006 27870000.000024244189 262864330.289946794510 1 60355.516232946 2024-02-15T12:23:22.526563+00:00 19994330.290154956281 27870000.000074867159 262864330.290226131678 1 60355.516244536 2024-02-15T12:23:23.527915+00:00 19994330.289942894131 27870000.000010225922 262864330.289949417114 1 60355.516256143 2024-02-15T12:23:24.530767+00:00 19994330.289996959269 27870000.000065095723 262864330.290058344603 1 60355.516267712 2024-02-15T12:23:25.530323+00:00 19994330.290162131190 27870000.000037014484 262864330.290195465088 1 60355.516279296 2024-02-15T12:23:26.531151+00:00 19994330.289903391153 27869999.999965816736 262864330.289865523577 1 60355.516290895 2024-02-15T12:23:27.533295+00:00 19994330.290074262768 27869999.999957337976 262864330.290027886629 1 60355.516302508 2024-02-15T12:23:28.536735+00:00 19994330.289991628379 27870000.000015981495 262864330.290003895760 1 60355.516314026 2024-02-15T12:23:29.531833+00:00 19994330.290118947625 27869999.999992739409 262864330.290107965469 1 60355.516325557 2024-02-15T12:23:30.528093+00:00 19994330.289970990270 27869999.999968893826 262864330.289936184883 1 60355.516337120 2024-02-15T12:23:31.527163+00:00 19994330.290105443448 27869999.999980032444 262864330.290081769228 1 60355.516348763 2024-02-15T12:23:32.533165+00:00 19994330.289883747697 27870000.000035367906 262864330.289915442467 1 60355.516360197 2024-02-15T12:23:33.521004+00:00 19994330.290044069290 27870000.000098802149 262864330.290139168501 1 60355.516371874 2024-02-15T12:23:34.529923+00:00 19994330.290028240532 27870000.000038731843 262864330.290063291788 1 60355.516383505 2024-02-15T12:23:35.534857+00:00 19994330.290086045861 27870000.000031843781 262864330.290114164352 1 60355.516394956 2024-02-15T12:23:36.524170+00:00 19994330.290058508515 27869999.999984845519 262864330.290039658546 1 60355.516406647 2024-02-15T12:23:37.534275+00:00 19994330.290068045259 27870000.000013496727 262864330.290077865124 1 60355.516418327 2024-02-15T12:23:38.543408+00:00 19994330.289994347841 27869999.999979674816 262864330.289970338345 1 60355.516429713 2024-02-15T12:23:39.527222+00:00 19994330.290173359215 27869999.999944567680 262864330.290114223957 1 60355.516441394 2024-02-15T12:23:40.536447+00:00 19994330.289878308773 27870000.000014767051 262864330.289889395237 1 60355.516452930 2024-02-15T12:23:41.533180+00:00 19994330.290071953088 27869999.999970275909 262864330.290038555861 1 60355.516464416 2024-02-15T12:23:42.525563+00:00 19994330.289993684739 27869999.999993059784 262864330.289983034134 1 60355.516476031 2024-02-15T12:23:43.529124+00:00 19994330.290015466511 27870000.000010259449 262864330.290022015572 1 60355.516487599 2024-02-15T12:23:44.528584+00:00 19994330.289952959865 27870000.000044405460 262864330.289993673563 1 60355.516499293 2024-02-15T12:23:45.538924+00:00 19994330.290069378912 27870000.000070638955 262864330.290136307478 1 60355.516510768 2024-02-15T12:23:46.530385+00:00 19994330.289907578379 27870000.000043880194 262864330.289947748184 1 60355.516522556 2024-02-15T12:23:47.548845+00:00 19994330.289707951248 27870000.000011388212 262864330.289715647697 1 60355.516534053 2024-02-15T12:23:48.542148+00:00 19994330.290082015097 27869999.999977894127 262864330.290056198835 1 60355.516545625 2024-02-15T12:23:49.542033+00:00 19994330.290183790028 27869999.999984823167 262864330.290164917707 1 60355.516557185 2024-02-15T12:23:50.540778+00:00 19994330.290231231600 27869999.999978542328 262864330.290206074715 1 60355.516568764 2024-02-15T12:23:51.541197+00:00 19994330.290033426136 27869999.999963838607 262864330.289993584156 1 60355.516580204 2024-02-15T12:23:52.529637+00:00 19994330.290177449584 27870000.000008620322 262864330.290182352066 1 60355.516591812 2024-02-15T12:23:53.532573+00:00 19994330.290004327893 27870000.000020872802 262864330.290021479130 1 60355.516603512 2024-02-15T12:23:54.543416+00:00 19994330.290019348264 27870000.000059485435 262864330.290075123310 1 60355.516614870 2024-02-15T12:23:55.524780+00:00 19994330.289962057024 27870000.000042989850 262864330.290001332760 1 60355.516626518 2024-02-15T12:23:56.531193+00:00 19994330.290008135140 27870000.000060480088 262864330.290064901114 1 60355.516637993 2024-02-15T12:23:57.522612+00:00 19994330.290120575577 27870000.000064425170 262864330.290181308985 1 60355.516649626 2024-02-15T12:23:58.527687+00:00 19994330.289941985160 27869999.999996561557 262864330.289934873581 1 60355.516661155 2024-02-15T12:23:59.523800+00:00 19994330.289914835244 27869999.999974869192 262864330.289886027575 1 60355.516672783 2024-02-15T12:24:00.528430+00:00 19994330.290109142661 27869999.999954055995 262864330.290059506893 1 60355.516684528 2024-02-15T12:24:01.543241+00:00 19994330.289952993393 27869999.999964058399 262864330.289913356304 1 60355.516695986 2024-02-15T12:24:02.533188+00:00 19994330.289880726486 27869999.999985374510 262864330.289862394333 1 60355.516707520 2024-02-15T12:24:03.529729+00:00 19994330.290153734386 27870000.000000745058 262864330.290150791407 1 60355.516719077 2024-02-15T12:24:04.528227+00:00 19994330.289914604276 27870000.000002913177 262864330.289913833141 1 60355.516730655 2024-02-15T12:24:05.528606+00:00 19994330.290183175355 27870000.000031068921 262864330.290210545063 1 60355.516742238 2024-02-15T12:24:06.529348+00:00 19994330.289816714823 27870000.000027049333 262864330.289840072393 1 60355.516753827 2024-02-15T12:24:07.530670+00:00 19994330.290186282247 27869999.999998528510 262864330.290181130171 1 60355.516765372 2024-02-15T12:24:08.528155+00:00 19994330.290075931698 27870000.000003661960 262864330.290075898170 1 60355.516776881 2024-02-15T12:24:09.522498+00:00 19994330.290072247386 27869999.999965589494 262864330.290034115314 1 60355.516788578 2024-02-15T12:24:10.533100+00:00 19994330.290081977844 27870000.000022362918 262864330.290100634098 1 60355.516800088 2024-02-15T12:24:11.527634+00:00 19994330.289966601878 27869999.999973870814 262864330.289936780930 1 60355.516811568 2024-02-15T12:24:12.519497+00:00 19994330.290023244917 27869999.999994870275 262864330.290014415979 1 60355.516823164 2024-02-15T12:24:13.521333+00:00 19994330.289977576584 27870000.000027887523 262864330.290001779795 1 60355.516834891 2024-02-15T12:24:14.534630+00:00 19994330.290019650012 27869999.999983690679 262864330.289999663830 1 60355.516846321 2024-02-15T12:24:15.522147+00:00 19994330.290143303573 27869999.999989900738 262864330.290129512548 1 60355.516857875 2024-02-15T12:24:16.520406+00:00 19994330.290182754397 27870000.000062186271 262864330.290241241455 1 60355.516869461 2024-02-15T12:24:17.521411+00:00 19994330.289872791618 27870000.000076349825 262864330.289945453405 1 60355.516881029 2024-02-15T12:24:18.520903+00:00 19994330.290156740695 27870000.000068202615 262864330.290221244097 1 60355.516892607 2024-02-15T12:24:19.521282+00:00 19994330.290290728211 27870000.000043489039 262864330.290330529213 1 60355.516904192 2024-02-15T12:24:20.522197+00:00 19994330.290084026754 27869999.999992117286 262864330.290072470903 1 60355.516915754 2024-02-15T12:24:21.521159+00:00 19994330.290209136903 27870000.000012665987 262864330.290218114853 1 60355.516927299 2024-02-15T12:24:22.518648+00:00 19994330.290110863745 27869999.999960690737 262864330.290067851543 1 60355.516938911 2024-02-15T12:24:23.521899+00:00 19994330.289950642735 27869999.999983869493 262864330.289930820465 1 60355.516950500 2024-02-15T12:24:24.523178+00:00 19994330.289775833488 27870000.000016521662 262864330.289788663387 1 60355.516962084 2024-02-15T12:24:25.524003+00:00 19994330.289894621819 27870000.000004000962 262864330.289894908667 1 60355.516973644 2024-02-15T12:24:26.522866+00:00 19994330.290173307061 27870000.000025529414 262864330.290195167065 1 60355.516985267 2024-02-15T12:24:27.527083+00:00 19994330.290096182376 27870000.000040587038 262864330.290133088827 1 60355.516996786 2024-02-15T12:24:28.522363+00:00 19994330.289924975485 27870000.000044517219 262864330.289965808392 1 60355.517008340 2024-02-15T12:24:29.520574+00:00 19994330.290024988353 27870000.000032339245 262864330.290053635836 1 60355.517019922 2024-02-15T12:24:30.521304+00:00 19994330.290099274367 27869999.999998528510 262864330.290094107389 1 60355.517031582 2024-02-15T12:24:31.528699+00:00 19994330.290059152991 27870000.000008743256 262864330.290064185858 1 60355.517043096 2024-02-15T12:24:32.523535+00:00 19994330.290016755462 27869999.999980237335 262864330.289993286133 1 60355.517054643 2024-02-15T12:24:33.521178+00:00 19994330.289852924645 27869999.999951705337 262864330.289800941944 1 60355.517066208 2024-02-15T12:24:34.520338+00:00 19994330.289896190166 27869999.999920465052 262864330.289812952280 1 60355.517077811 2024-02-15T12:24:35.522874+00:00 19994330.289862725884 27869999.999986216426 262864330.289845257998 1 60355.517089373 2024-02-15T12:24:36.521812+00:00 19994330.290046479553 27869999.999985262752 262864330.290028065443 1 60355.517101026 2024-02-15T12:24:37.528674+00:00 19994330.289971616119 27870000.000023644418 262864330.289991557598 1 60355.517112515 2024-02-15T12:24:38.521304+00:00 19994330.290116719902 27870000.000040490180 262864330.290153533220 1 60355.517124191 2024-02-15T12:24:39.530078+00:00 19994330.290161736310 27870000.000013239682 262864330.290171265602 1 60355.517135698 2024-02-15T12:24:40.524350+00:00 19994330.289910994470 27870000.000047478825 262864330.289954781532 1 60355.517147218 2024-02-15T12:24:41.519663+00:00 19994330.290045611560 27869999.999986160547 262864330.290028095245 1 60355.517158807 2024-02-15T12:24:42.520915+00:00 19994330.290016796440 27869999.999991439283 262864330.290004551411 1 60355.517170385 2024-02-15T12:24:43.521325+00:00 19994330.290074147284 27869999.999943573028 262864330.290014028549 1 60355.517181980 2024-02-15T12:24:44.523100+00:00 19994330.289856664836 27870000.000005401671 262864330.289858371019 1 60355.517193560 2024-02-15T12:24:45.523639+00:00 19994330.289946202189 27869999.999915555120 262864330.289858043194 1 60355.517205146 2024-02-15T12:24:46.524588+00:00 19994330.289941452444 27869999.999981515110 262864330.289919286966 1 60355.517216791 2024-02-15T12:24:47.530735+00:00 19994330.289800159633 27870000.000034965575 262864330.289831429720 1 60355.517228360 2024-02-15T12:24:48.530344+00:00 19994330.290186781436 27870000.000042233616 262864330.290225327015 1 60355.517239825 2024-02-15T12:24:49.520874+00:00 19994330.289917346090 27870000.000056862831 262864330.289970517159 1 60355.517251456 2024-02-15T12:24:50.525831+00:00 19994330.290081135929 27870000.000061213970 262864330.290138661861 1 60355.517263034 2024-02-15T12:24:51.526125+00:00 19994330.289916422218 27870000.000039212406 262864330.289951950312 1 60355.517274653 2024-02-15T12:24:52.529996+00:00 19994330.290185209364 27870000.000026009977 262864330.290207535028 1 60355.517286212 2024-02-15T12:24:53.528687+00:00 19994330.289784908295 27870000.000007487833 262864330.289788693190 1 60355.517297816 2024-02-15T12:24:54.531292+00:00 19994330.289969693869 27869999.999985452741 262864330.289951443672 1 60355.517309313 2024-02-15T12:24:55.524614+00:00 19994330.290061019361 27869999.999965380877 262864330.290022701025 1 60355.517321036 2024-02-15T12:24:56.537524+00:00 19994330.290024612099 27869999.999951895326 262864330.289972811937 1 60355.517332628 2024-02-15T12:24:57.539078+00:00 19994330.289729624987 27870000.000008143485 262864330.289734065533 1 60355.517344119 2024-02-15T12:24:58.531871+00:00 19994330.290027279407 27869999.999969009310 262864330.289992600679 1 60355.517355631 2024-02-15T12:24:59.526513+00:00 19994330.289948280901 27870000.000026684254 262864330.289971262217 1 60355.517367381 2024-02-15T12:25:00.541681+00:00 19994330.290109559894 27870000.000037509948 262864330.290143370628 1 60355.517378849 2024-02-15T12:25:01.532566+00:00 19994330.289880078286 27870000.000034473836 262864330.289910852909 1 60355.517390484 2024-02-15T12:25:02.537843+00:00 19994330.290099568665 27870000.000073499978 262864330.290169358253 1 60355.517401934 2024-02-15T12:25:03.527074+00:00 19994330.290026750416 27869999.999995034188 262864330.290018081665 1 60355.517413602 2024-02-15T12:25:04.535177+00:00 19994330.289930041879 27869999.999911896884 262864330.289838254452 1 60355.517425191 2024-02-15T12:25:05.536456+00:00 19994330.289927449077 27869999.999972246587 262864330.289896011353 1 60355.517436740 2024-02-15T12:25:06.534363+00:00 19994330.290076717734 27869999.999995917082 262864330.290068924427 1 60355.517448273 2024-02-15T12:25:07.530846+00:00 19994330.289945088327 27869999.999924059957 262864330.289865463972 1 60355.517459724 2024-02-15T12:25:08.520119+00:00 19994330.289928086102 27869999.999972652644 262864330.289897024632 1 60355.517471350 2024-02-15T12:25:09.524640+00:00 19994330.290052112192 27869999.999998111278 262864330.290046542883 1 60355.517482894 2024-02-15T12:25:10.522059+00:00 19994330.290127746761 27870000.000012155622 262864330.290136218071 1 60355.517494461 2024-02-15T12:25:11.521379+00:00 19994330.290083803236 27870000.000032871962 262864330.290112972260 1 60355.517506081 2024-02-15T12:25:12.525347+00:00 19994330.290001969784 27870000.000050835311 262864330.290049105883 1 60355.517517638 2024-02-15T12:25:13.523921+00:00 19994330.290049806237 27870000.000018667430 262864330.290064752102 1 60355.517529257 2024-02-15T12:25:14.527787+00:00 19994330.290094673634 27870000.000042326748 262864330.290133297443 1 60355.517540831 2024-02-15T12:25:15.527807+00:00 19994330.289883963764 27869999.999925762415 262864330.289806038141 1 60355.517552326 2024-02-15T12:25:16.520917+00:00 19994330.289974380285 27869999.999956075102 262864330.289926767349 1 60355.517563894 2024-02-15T12:25:17.520489+00:00 19994330.289868257940 27869999.999932337552 262864330.289796918631 1 60355.517575468 2024-02-15T12:25:18.520411+00:00 19994330.290408026427 27869999.999986439943 262864330.290390759706 1 60355.517587106 2024-02-15T12:25:19.525920+00:00 19994330.289763413370 27869999.999969527125 262864330.289729267359 1 60355.517598628 2024-02-15T12:25:20.521440+00:00 19994330.290302660316 27870000.000044900924 262864330.290343880653 1 60355.517610204 2024-02-15T12:25:21.521657+00:00 19994330.289802681655 27870000.000030625612 262864330.289829611778 1 60355.517621838 2024-02-15T12:25:22.526799+00:00 19994330.289994042367 27870000.000017791986 262864330.290008127689 1 60355.517633359 2024-02-15T12:25:23.522201+00:00 19994330.289861366153 27870000.000063344836 262864330.289921045303 1 60355.517644930 2024-02-15T12:25:24.521969+00:00 19994330.289995405823 27870000.000007897615 262864330.289999604225 1 60355.517656516 2024-02-15T12:25:25.522954+00:00 19994330.290051158518 27869999.999976903200 262864330.290024369955 1 60355.517668071 2024-02-15T12:25:26.521326+00:00 19994330.289964113384 27869999.999973233789 262864330.289933651686 1 60355.517679768 2024-02-15T12:25:27.531909+00:00 19994330.289910733700 27869999.999975621700 262864330.289882659912 1 60355.517691238 2024-02-15T12:25:28.522957+00:00 19994330.289998732507 27870000.000000007451 262864330.289995044470 1 60355.517702800 2024-02-15T12:25:29.521895+00:00 19994330.289966464043 27869999.999922476709 262864330.289885252714 1 60355.517714395 2024-02-15T12:25:30.523713+00:00 19994330.289829395711 27870000.000007156283 262864330.289832860231 1 60355.517725954 2024-02-15T12:25:31.522387+00:00 19994330.289890173823 27869999.999983567744 262864330.289870053530 1 60355.517737581 2024-02-15T12:25:32.527051+00:00 19994330.289975080639 27869999.999990221113 262864330.289961606264 1 60355.517749128 2024-02-15T12:25:33.524707+00:00 19994330.290181513876 27870000.000042747706 262864330.290220558643 1 60355.517760647 2024-02-15T12:25:34.519845+00:00 19994330.290098562837 27870000.000069405884 262864330.290164291859 1 60355.517772217 2024-02-15T12:25:35.519562+00:00 19994330.289937503636 27870000.000015240163 262864330.289949029684 1 60355.517783832 2024-02-15T12:25:36.523067+00:00 19994330.289991438389 27869999.999995101243 262864330.289982855320 1 60355.517795412 2024-02-15T12:25:37.523581+00:00 19994330.290006641299 27869999.999978251755 262864330.289981186390 1 60355.517806967 2024-02-15T12:25:38.521943+00:00 19994330.289950519800 27869999.999950218946 262864330.289897054434 1 60355.517818521 2024-02-15T12:25:39.520247+00:00 19994330.289898224175 27869999.999969165772 262864330.289863675833 1 60355.517830122 2024-02-15T12:25:40.522559+00:00 19994330.289929859340 27869999.999972335994 262864330.289898514748 1 60355.517841726 2024-02-15T12:25:41.525113+00:00 19994330.290216427296 27870000.000037562102 262864330.290250271559 1 60355.517853248 2024-02-15T12:25:42.520667+00:00 19994330.289883881807 27870000.000025242567 262864330.289905428886 1 60355.517864818 2024-02-15T12:25:43.520309+00:00 19994330.289972152561 27870000.000042643398 262864330.290011107922 1 60355.517876395 2024-02-15T12:25:44.520551+00:00 19994330.289959818125 27870000.000062055886 262864330.290018171072 1 60355.517888025 2024-02-15T12:25:45.525405+00:00 19994330.289920039475 27870000.000039234757 262864330.289955556393 1 60355.517899607 2024-02-15T12:25:46.526081+00:00 19994330.290243897587 27870000.000063728541 262864330.290303915739 1 60355.517911310 2024-02-15T12:25:47.537164+00:00 19994330.289801705629 27870000.000010088086 262864330.289808094501 1 60355.517922866 2024-02-15T12:25:48.535645+00:00 19994330.290380600840 27869999.999973200262 262864330.290350109339 1 60355.517934408 2024-02-15T12:25:49.532828+00:00 19994330.289864003658 27869999.999965369701 262864330.289825677872 1 60355.517946033 2024-02-15T12:25:50.537272+00:00 19994330.290054738522 27869999.999992463738 262864330.290043503046 1 60355.517957447 2024-02-15T12:25:51.523386+00:00 19994330.290024980903 27869999.999943077564 262864330.289964377880 1 60355.517969087 2024-02-15T12:25:52.529084+00:00 19994330.289978202432 27870000.000031396747 262864330.290005922318 1 60355.517980793 2024-02-15T12:25:53.540470+00:00 19994330.290056090802 27870000.000010922551 262864330.290063291788 1 60355.517992198 2024-02-15T12:25:54.525959+00:00 19994330.289998158813 27870000.000018574297 262864330.290013015270 1 60355.518003854 2024-02-15T12:25:55.532967+00:00 19994330.289975319058 27870000.000059697777 262864330.290031313896 1 60355.518015414 2024-02-15T12:25:56.531831+00:00 19994330.290121130645 27870000.000030487776 262864330.290147930384 1 60355.518026949 2024-02-15T12:25:57.528423+00:00 19994330.290086105466 27870000.000020615757 262864330.290103018284 1 60355.518038487 2024-02-15T12:25:58.525244+00:00 19994330.290072228760 27869999.999970100820 262864330.290038645267 1 60355.518050132 2024-02-15T12:25:59.531446+00:00 19994330.289653871208 27869999.999938815832 262864330.289588987827 1 60355.518061635 2024-02-15T12:26:00.525238+00:00 19994330.290100909770 27869999.999952863902 262864330.290050059557 1 60355.518073310 2024-02-15T12:26:01.533996+00:00 19994330.290012605488 27869999.999962463975 262864330.289971351624 1 60355.518084886 2024-02-15T12:26:02.534099+00:00 19994330.289979074150 27869999.999992754310 262864330.289968132973 1 60355.518096335 2024-02-15T12:26:03.523313+00:00 19994330.289929963648 27870000.000024668872 262864330.289950937033 1 60355.518107884 2024-02-15T12:26:04.521162+00:00 19994330.290266111493 27869999.999996479601 262864330.290258884430 1 60355.518119538 2024-02-15T12:26:05.528078+00:00 19994330.289935600013 27870000.000027552247 262864330.289959430695 1 60355.518131080 2024-02-15T12:26:06.525312+00:00 19994330.290111176670 27870000.000077120960 262864330.290184617043 1 60355.518142625 2024-02-15T12:26:07.522833+00:00 19994330.290175810456 27870000.000058840960 262864330.290230929852 1 60355.518154290 2024-02-15T12:26:08.530604+00:00 19994330.289847549051 27869999.999997448176 262864330.289841294289 1 60355.518165767 2024-02-15T12:26:09.522267+00:00 19994330.290187042207 27870000.000004384667 262864330.290187716484 1 60355.518177331 2024-02-15T12:26:10.521425+00:00 19994330.290116615593 27870000.000014707446 262864330.290127635002 1 60355.518188925 2024-02-15T12:26:11.523118+00:00 19994330.290056079626 27869999.999921724200 262864330.289974123240 1 60355.518200585 2024-02-15T12:26:12.530538+00:00 19994330.290170084685 27869999.999981932342 262864330.290148317814 1 60355.518212066 2024-02-15T12:26:13.522496+00:00 19994330.289864264429 27869999.999946314842 262864330.289806902409 1 60355.518223742 2024-02-15T12:26:14.531354+00:00 19994330.289983853698 27870000.000022694468 262864330.290002882481 1 60355.518235212 2024-02-15T12:26:15.522319+00:00 19994330.289891809225 27869999.999959766865 262864330.289847880602 1 60355.518246760 2024-02-15T12:26:16.520018+00:00 19994330.290006954223 27870000.000050883740 262864330.290054142475 1 60355.518258381 2024-02-15T12:26:17.524147+00:00 19994330.289924997836 27870000.000002082437 262864330.289923399687 1 60355.518270077 2024-02-15T12:26:18.534624+00:00 19994330.290020145476 27870000.000022392720 262864330.290038824081 1 60355.518281491 2024-02-15T12:26:19.520759+00:00 19994330.289945587516 27869999.999988209456 262864330.289930105209 1 60355.518293116 2024-02-15T12:26:20.525232+00:00 19994330.289772830904 27869999.999961778522 262864330.289730936289 1 60355.518304744 2024-02-15T12:26:21.529871+00:00 19994330.290217295289 27869999.999957926571 262864330.290171504021 1 60355.518316275 2024-02-15T12:26:22.526128+00:00 19994330.290031068027 27869999.999903228134 262864330.289930611849 1 60355.518327814 2024-02-15T12:26:23.523087+00:00 19994330.290014036000 27869999.999968696386 262864330.289979040623 1 60355.518339388 2024-02-15T12:26:24.523100+00:00 19994330.289904810488 27870000.000004772097 262864330.289905875921 1 60355.518350950 2024-02-15T12:26:25.522125+00:00 19994330.290129382163 27870000.000013723969 262864330.290139406919 1 60355.518362561 2024-02-15T12:26:26.525296+00:00 19994330.289980929345 27869999.999946396798 262864330.289923608303 1 60355.518374093 2024-02-15T12:26:27.521650+00:00 19994330.289961636066 27870000.000070713460 262864330.290028661489 1 60355.518385717 2024-02-15T12:26:28.525961+00:00 19994330.290088776499 27870000.000005293638 262864330.290090382099 1 60355.518397260 2024-02-15T12:26:29.523287+00:00 19994330.289994969964 27869999.999979697168 262864330.289970993996 1 60355.518408856 2024-02-15T12:26:30.525187+00:00 19994330.289884597063 27870000.000022724271 262864330.289903610945 1 60355.518420385 2024-02-15T12:26:31.521294+00:00 19994330.290137141943 27870000.000046465546 262864330.290179908276 1 60355.518431942 2024-02-15T12:26:32.519750+00:00 19994330.289917066693 27869999.999981157482 262864330.289894521236 1 60355.518443610 2024-02-15T12:26:33.527850+00:00 19994330.289876520634 27869999.999896727502 262864330.289769560099 1 60355.518455090 2024-02-15T12:26:34.519731+00:00 19994330.290071718395 27869999.999975826591 262864330.290043860674 1 60355.518466700 2024-02-15T12:26:35.522908+00:00 19994330.289792627096 27869999.999943200499 262864330.289732128382 1 60355.518478501 2024-02-15T12:26:36.542473+00:00 19994330.290218450129 27870000.000012651086 262864330.290227383375 1 60355.518489894 2024-02-15T12:26:37.526846+00:00 19994330.289914581925 27870000.000008016825 262864330.289918899536 1 60355.518501537 2024-02-15T12:26:38.532794+00:00 19994330.290148261935 27870000.000037174672 262864330.290181726217 1 60355.518513030 2024-02-15T12:26:39.525804+00:00 19994330.290064107627 27870000.000076010823 262864330.290136396885 1 60355.518524564 2024-02-15T12:26:40.522365+00:00 19994330.290172670037 27870000.000081524253 262864330.290250509977 1 60355.518536127 2024-02-15T12:26:41.521380+00:00 19994330.289975780994 27870000.000007063150 262864330.289979159832 1 60355.518547704 2024-02-15T12:26:42.521686+00:00 19994330.290000606328 27869999.999997563660 262864330.289994478226 1 60355.518559291 2024-02-15T12:26:43.522729+00:00 19994330.289963982999 27869999.999949060380 262864330.289909362793 1 60355.518570840 2024-02-15T12:26:44.520576+00:00 19994330.290003966540 27869999.999966252595 262864330.289966523647 1 60355.518582420 2024-02-15T12:26:45.521130+00:00 19994330.290245961398 27869999.999964069575 262864330.290206313133 1 60355.518594234 2024-02-15T12:26:46.541863+00:00 19994330.290035005659 27869999.999971244484 262864330.290002554655 1 60355.518605669 2024-02-15T12:26:47.529826+00:00 19994330.289949454367 27870000.000000216067 262864330.289945960045 1 60355.518617373 2024-02-15T12:26:48.541045+00:00 19994330.289932079613 27870000.000027883798 262864330.289956271648 1 60355.518628816 2024-02-15T12:26:49.529688+00:00 19994330.290270265192 27870000.000040084124 262864330.290306657553 1 60355.518640383 2024-02-15T12:26:50.529054+00:00 19994330.289861720055 27870000.000025115907 262864330.289883136749 1 60355.518652035 2024-02-15T12:26:51.535830+00:00 19994330.290046922863 27870000.000000368804 262864330.290043592453 1 60355.518663798 2024-02-15T12:26:52.552143+00:00 19994330.289925921708 27869999.999972421676 262864330.289894670248 1 60355.518675250 2024-02-15T12:26:53.541558+00:00 19994330.290048778057 27870000.000025276095 262864330.290070354939 1 60355.518686733 2024-02-15T12:26:54.533774+00:00 19994330.290001828223 27869999.999962992966 262864330.289961129427 1 60355.518698355 2024-02-15T12:26:55.537892+00:00 19994330.289974186569 27869999.999966934323 262864330.289937406778 1 60355.518709821 2024-02-15T12:26:56.528517+00:00 19994330.289839915931 27869999.999947223812 262864330.289783447981 1 60355.518721446 2024-02-15T12:26:57.532926+00:00 19994330.290369663388 27869999.999985136092 262864330.290351092815 1 60355.518733107 2024-02-15T12:26:58.540418+00:00 19994330.290080413222 27870000.000058222562 262864330.290134966373 1 60355.518744611 2024-02-15T12:26:59.534375+00:00 19994330.289765767753 27870000.000047709793 262864330.289809793234 1 60355.518756042 2024-02-15T12:27:00.522039+00:00 19994330.290263388306 27870000.000034585595 262864330.290294259787 1 60355.518767644 2024-02-15T12:27:01.524453+00:00 19994330.289818454534 27870000.000030867755 262864330.289845645428 1 60355.518779250 2024-02-15T12:27:02.527218+00:00 19994330.290088750422 27870000.000012923032 262864330.290097981691 1 60355.518790766 2024-02-15T12:27:03.522201+00:00 19994330.290154967457 27869999.999990262091 262864330.290141522884 1 60355.518802315 2024-02-15T12:27:04.519981+00:00 19994330.290014594793 27869999.999959629029 262864330.289970517159 1 60355.518813886 2024-02-15T12:27:05.519732+00:00 19994330.290050376207 27869999.999978702515 262864330.290025383234 1 60355.518825469 2024-02-15T12:27:06.520485+00:00 19994330.289863314480 27869999.999941550195 262864330.289801180363 1 60355.518837092 2024-02-15T12:27:07.524709+00:00 19994330.289934135973 27869999.999984975904 262864330.289915412664 1 60355.518848651 2024-02-15T12:27:08.523470+00:00 19994330.290124762803 27869999.999986860901 262864330.290107935667 1 60355.518860193 2024-02-15T12:27:09.520697+00:00 19994330.290164243430 27869999.999986935407 262864330.290147483349 1 60355.518871793 2024-02-15T12:27:10.522892+00:00 19994330.289873074740 27870000.000043336302 262864330.289912700653 1 60355.518883380 2024-02-15T12:27:11.524044+00:00 19994330.289890363812 27870000.000006314367 262864330.289892971516 1 60355.518894912 2024-02-15T12:27:12.520360+00:00 19994330.290187567472 27870000.000034455210 262864330.290218323469 1 60355.518906609 2024-02-15T12:27:13.530987+00:00 19994330.290121432394 27870000.000024836510 262864330.290142565966 1 60355.518918151 2024-02-15T12:27:14.528206+00:00 19994330.290001183748 27870000.000003583729 262864330.290001064539 1 60355.518929808 2024-02-15T12:27:15.535396+00:00 19994330.290018022060 27869999.999986790121 262864330.290001124144 1 60355.518941266 2024-02-15T12:27:16.525375+00:00 19994330.290071863681 27869999.999965880066 262864330.290034055710 1 60355.518952885 2024-02-15T12:27:17.529270+00:00 19994330.290008861572 27869999.999950066209 262864330.289955228567 1 60355.518964435 2024-02-15T12:27:18.527145+00:00 19994330.290066815913 27869999.999967999756 262864330.290031105280 1 60355.518976120 2024-02-15T12:27:19.536737+00:00 19994330.289871811867 27869999.999966129661 262864330.289834260941 1 60355.518987644 2024-02-15T12:27:20.532434+00:00 19994330.290210321546 27870000.000015988946 262864330.290222585201 1 60355.518999252 2024-02-15T12:27:21.535326+00:00 19994330.289881207049 27870000.000066284090 262864330.289943784475 1 60355.519010738 2024-02-15T12:27:22.527732+00:00 19994330.289943840355 27870000.000053137541 262864330.289993286133 1 60355.519022274 2024-02-15T12:27:23.524452+00:00 19994330.290346186608 27870000.000031501055 262864330.290373980999 1 60355.519033815 2024-02-15T12:27:24.521623+00:00 19994330.289680778980 27869999.999977603555 262864330.289654672146 1 60355.519045427 2024-02-15T12:27:25.524918+00:00 19994330.290088970214 27869999.999994728714 262864330.290080010891 1 60355.519057063 2024-02-15T12:27:26.530285+00:00 19994330.290115308017 27869999.999983865768 262864330.290095478296 1 60355.519068560 2024-02-15T12:27:27.523604+00:00 19994330.290004733950 27869999.999976739287 262864330.289977788925 1 60355.519080183 2024-02-15T12:27:28.527795+00:00 19994330.290016498417 27869999.999969892204 262864330.289982706308 1 60355.519091987 2024-02-15T12:27:29.547702+00:00 19994330.290078341961 27869999.999986521900 262864330.290061175823 1 60355.519103371 2024-02-15T12:27:30.531226+00:00 19994330.290037233382 27870000.000000216067 262864330.290033757687 1 60355.519114857 2024-02-15T12:27:31.523663+00:00 19994330.290018886328 27870000.000016387552 262864330.290031582117 1 60355.519126636 2024-02-15T12:27:32.541387+00:00 19994330.289730299264 27870000.000028967857 262864330.289755582809 1 60355.519138057 2024-02-15T12:27:33.528096+00:00 19994330.290065705776 27870000.000067260116 262864330.290129274130 1 60355.519149831 2024-02-15T12:27:34.545380+00:00 19994330.290027558804 27870000.000035434961 262864330.290059298277 1 60355.519161304 2024-02-15T12:27:35.536680+00:00 19994330.290190029889 27870000.000039782375 262864330.290226131678 1 60355.519172782 2024-02-15T12:27:36.528360+00:00 19994330.290062274784 27869999.999945469201 262864330.290004044771 1 60355.519184495 2024-02-15T12:27:37.540373+00:00 19994330.290028154850 27869999.999984357506 262864330.290008813143 1 60355.519196177 2024-02-15T12:27:38.549704+00:00 19994330.289998557419 27869999.999945007265 262864330.289939880371 1 60355.519207446 2024-02-15T12:27:39.523326+00:00 19994330.290026836097 27869999.999933939427 262864330.289957076311 1 60355.519219098 2024-02-15T12:27:40.530033+00:00 19994330.289734166116 27869999.999941799790 262864330.289672255516 1 60355.519230790 2024-02-15T12:27:41.540264+00:00 19994330.290097199380 27869999.999956361949 262864330.290049880743 1 60355.519242398 2024-02-15T12:27:42.543171+00:00 19994330.289957635105 27869999.999992910773 262864330.289946854115 1 60355.519253878 2024-02-15T12:27:43.535073+00:00 19994330.290169570595 27870000.000060755759 262864330.290226638317 1 60355.519265329 2024-02-15T12:27:44.524481+00:00 19994330.290017079562 27870000.000058133155 262864330.290071517229 1 60355.519276863 2024-02-15T12:27:45.520988+00:00 19994330.290178555995 27870000.000023905188 262864330.290198773146 1 60355.519288662 2024-02-15T12:27:46.540420+00:00 19994330.290106929839 27869999.999997582287 262864330.290100812912 1 60355.519300099 2024-02-15T12:27:47.528614+00:00 19994330.290116216987 27870000.000018134713 262864330.290130645037 1 60355.519311740 2024-02-15T12:27:48.534294+00:00 19994330.290076289326 27869999.999930646271 262864330.290003240108 1 60355.519323252 2024-02-15T12:27:49.528966+00:00 19994330.290020987391 27869999.999930988997 262864330.289948284626 1 60355.519334828 2024-02-15T12:27:50.529133+00:00 19994330.289755702019 27869999.999950021505 262864330.289702028036 1 60355.519346354 2024-02-15T12:27:51.524945+00:00 19994330.290032878518 27869999.999958716333 262864330.289987921715 1 60355.519357931 2024-02-15T12:27:52.525207+00:00 19994330.290167596191 27870000.000020965934 262864330.290184885263 1 60355.519369611 2024-02-15T12:27:53.534405+00:00 19994330.289999350905 27870000.000037867576 262864330.290033519268 1 60355.519381101 2024-02-15T12:27:54.527104+00:00 19994330.290051937103 27870000.000037826598 262864330.290086060762 1 60355.519392679 2024-02-15T12:27:55.527428+00:00 19994330.289834767580 27870000.000046890229 262864330.289877951145 1 60355.519404206 2024-02-15T12:27:56.523434+00:00 19994330.290308695287 27870000.000011797994 262864330.290316790342 1 60355.519415818 2024-02-15T12:27:57.526695+00:00 19994330.289701435715 27870000.000006731600 262864330.289704471827 1 60355.519427509 2024-02-15T12:27:58.536730+00:00 19994330.290198069066 27869999.999942719936 262864330.290137082338 1 60355.519439008 2024-02-15T12:27:59.530278+00:00 19994330.289817325771 27869999.999964490533 262864330.289778113365 1 60355.519450524 2024-02-15T12:28:00.525295+00:00 19994330.290034193546 27869999.999959357083 262864330.289989858866 1 60355.519462707 2024-02-15T12:28:01.577874+00:00 19994330.289931189269 27869999.999944049865 262864330.289871543646 1 60355.519473697 2024-02-15T12:28:02.527404+00:00 19994330.290109310299 27869999.999950371683 262864330.290055990219 1 60355.519485246 2024-02-15T12:28:03.525250+00:00 19994330.290082070976 27870000.000043679029 262864330.290122061968 1 60355.519496772 2024-02-15T12:28:04.521092+00:00 19994330.290134411305 27869999.999974388629 262864330.290105104446 1 60355.519508359 2024-02-15T12:28:05.522272+00:00 19994330.290076907724 27870000.000017955899 262864330.290091156960 1 60355.519519989 2024-02-15T12:28:06.527069+00:00 19994330.289815180004 27870000.000079590827 262864330.289891093969 1 60355.519531528 2024-02-15T12:28:07.524064+00:00 19994330.290056806058 27870000.000009175390 262864330.290062278509 1 60355.519543125 2024-02-15T12:28:08.526002+00:00 19994330.289970126003 27870000.000007364899 262864330.289973795414 1 60355.519554758 2024-02-15T12:28:09.531095+00:00 19994330.289956755936 27869999.999986968935 262864330.289940029383 1 60355.519566216 2024-02-15T12:28:10.521011+00:00 19994330.289954077452 27869999.999976772815 262864330.289927154779 1 60355.519577856 2024-02-15T12:28:11.526764+00:00 19994330.289901640266 27869999.999958097935 262864330.289856046438 1 60355.519589410 2024-02-15T12:28:12.525020+00:00 19994330.289921332151 27870000.000015024096 262864330.289932668209 1 60355.519600979 2024-02-15T12:28:13.524542+00:00 19994330.290033042431 27870000.000017598271 262864330.290046930313 1 60355.519612528 2024-02-15T12:28:14.522423+00:00 19994330.289934083819 27870000.000032912940 262864330.289963304996 1 60355.519624109 2024-02-15T12:28:15.523035+00:00 19994330.290154464543 27870000.000020232052 262864330.290170997381 1 60355.519635709 2024-02-15T12:28:16.525300+00:00 19994330.289922315627 27870000.000051643699 262864330.289970278740 1 60355.519647254 2024-02-15T12:28:17.522721+00:00 19994330.289904382080 27870000.000051859766 262864330.289952546358 1 60355.519658811 2024-02-15T12:28:18.521277+00:00 19994330.290455922484 27870000.000037256628 262864330.290489494801 1 60355.519670412 2024-02-15T12:28:19.523570+00:00 19994330.289755050093 27870000.000009018928 262864330.289760380983 1 60355.519682019 2024-02-15T12:28:20.526485+00:00 19994330.290139053017 27869999.999990422279 262864330.290125787258 1 60355.519693548 2024-02-15T12:28:21.522518+00:00 19994330.290130533278 27869999.999998502433 262864330.290125340223 1 60355.519705173 2024-02-15T12:28:22.526925+00:00 19994330.289983093739 27870000.000002484769 262864330.289981871843 1 60355.519716691 2024-02-15T12:28:23.522146+00:00 19994330.289974689484 27869999.999995883554 262864330.289966881275 1 60355.519728286 2024-02-15T12:28:24.523910+00:00 19994330.290148980916 27869999.999995302409 262864330.290140569210 1 60355.519740024 2024-02-15T12:28:25.538024+00:00 19994330.289985980839 27870000.000027690083 262864330.290009975433 1 60355.519751580 2024-02-15T12:28:26.536527+00:00 19994330.289932638407 27870000.000070169568 262864330.289999097586 1 60355.519763241 2024-02-15T12:28:27.543971+00:00 19994330.289962191135 27870000.000017348677 262864330.289975851774 1 60355.519774570 2024-02-15T12:28:28.522827+00:00 19994330.290148925036 27870000.000010471791 262864330.290155678988 1 60355.519786117 2024-02-15T12:28:29.520475+00:00 19994330.290023390204 27870000.000036604702 262864330.290056288242 1 60355.519797693 2024-02-15T12:28:30.520677+00:00 19994330.290025103837 27870000.000054839998 262864330.290076255798 1 60355.519809267 2024-02-15T12:28:31.520708+00:00 19994330.290043119341 27869999.999984405935 262864330.290023833513 1 60355.519820840 2024-02-15T12:28:32.520593+00:00 19994330.290224630386 27869999.999973315746 262864330.290194272995 1 60355.519832410 2024-02-15T12:28:33.520215+00:00 19994330.289871297777 27869999.999965578318 262864330.289833188057 1 60355.519843968 2024-02-15T12:28:34.518815+00:00 19994330.289978932589 27869999.999937094748 262864330.289912313223 1 60355.519855607 2024-02-15T12:28:35.524418+00:00 19994330.290053114295 27870000.000009048730 262864330.290058493614 1 60355.519867179 2024-02-15T12:28:36.524305+00:00 19994330.290217492729 27870000.000019885600 262864330.290233671665 1 60355.519878776 2024-02-15T12:28:37.526233+00:00 19994330.289918396622 27870000.000040076673 262864330.289954781532 1 60355.519890293 2024-02-15T12:28:38.521359+00:00 19994330.290206599981 27870000.000030893832 262864330.290233820677 1 60355.519901929 2024-02-15T12:28:39.526701+00:00 19994330.290030799806 27870000.000057682395 262864330.290084809065 1 60355.519913435 2024-02-15T12:28:40.520733+00:00 19994330.290203895420 27869999.999991912395 262864330.290192127228 1 60355.519925036 2024-02-15T12:28:41.523174+00:00 19994330.289953619242 27870000.000003229827 262864330.289953142405 1 60355.519936593 2024-02-15T12:28:42.521628+00:00 19994330.290175605565 27869999.999949187040 262864330.290121108294 1 60355.519948161 2024-02-15T12:28:43.521101+00:00 19994330.289589643478 27869999.999964553863 262864330.289550513029 1 60355.519959829 2024-02-15T12:28:44.529192+00:00 19994330.290011331439 27869999.999950326979 262864330.289957940578 1 60355.519971346 2024-02-15T12:28:45.524325+00:00 19994330.289862167090 27869999.999993469566 262864330.289851933718 1 60355.519983009 2024-02-15T12:28:46.531998+00:00 19994330.290052942932 27870000.000010322779 262864330.290059566498 1 60355.519994560 2024-02-15T12:28:47.529937+00:00 19994330.289765384048 27870000.000001490116 262864330.289763182402 1 60355.520006096 2024-02-15T12:28:48.526690+00:00 19994330.290222845972 27870000.000046938658 262864330.290266096592 1 60355.520017725 2024-02-15T12:28:49.531462+00:00 19994330.290092188865 27870000.000023934990 262864330.290112435818 1 60355.520029239 2024-02-15T12:28:50.526227+00:00 19994330.289887011051 27870000.000020492822 262864330.289903819561 1 60355.520040878 2024-02-15T12:28:51.531875+00:00 19994330.290123719722 27870000.000030156225 262864330.290150195360 1 60355.520052557 2024-02-15T12:28:52.540948+00:00 19994330.290091898292 27869999.999932665378 262864330.290020883083 1 60355.520064038 2024-02-15T12:28:53.532851+00:00 19994330.289998669177 27869999.999976977706 262864330.289971977472 1 60355.520075642 2024-02-15T12:28:54.535409+00:00 19994330.290055029094 27869999.999945834279 262864330.289997160435 1 60355.520087242 2024-02-15T12:28:55.537712+00:00 19994330.290005594492 27869999.999948035926 262864330.289949923754 1 60355.520098652 2024-02-15T12:28:56.523490+00:00 19994330.290077913553 27869999.999979153275 262864330.290053367615 1 60355.520110257 2024-02-15T12:28:57.526215+00:00 19994330.289923012257 27869999.999997060746 262864330.289916366339 1 60355.520121888 2024-02-15T12:28:58.531109+00:00 19994330.290076244622 27870000.000016700476 262864330.290089249611 1 60355.520133398 2024-02-15T12:28:59.525644+00:00 19994330.289988368750 27870000.000054262578 262864330.290038943291 1 60355.520144966 2024-02-15T12:29:00.525095+00:00 19994330.289979260415 27870000.000020928681 262864330.289996474981 1 60355.520156835 2024-02-15T12:29:01.550517+00:00 19994330.290003158152 27870000.000022020191 262864330.290021479130 1 60355.520168090 2024-02-15T12:29:02.522992+00:00 19994330.290198232979 27870000.000025995076 262864330.290220528841 1 60355.520179668 2024-02-15T12:29:03.523305+00:00 19994330.290090668947 27870000.000011529773 262864330.290098518133 1 60355.520191211 2024-02-15T12:29:04.520661+00:00 19994330.290077365935 27869999.999915461987 262864330.289989113808 1 60355.520202788 2024-02-15T12:29:05.520849+00:00 19994330.289839051664 27869999.999954883009 262864330.289790242910 1 60355.520214388 2024-02-15T12:29:06.523128+00:00 19994330.289772886783 27869999.999983534217 262864330.289752751589 1 60355.520225949 2024-02-15T12:29:07.522013+00:00 19994330.290238708258 27870000.000008881092 262864330.290243893862 1 60355.520237511 2024-02-15T12:29:08.520941+00:00 19994330.290279202163 27870000.000021424145 262864330.290296941996 1 60355.520249116 2024-02-15T12:29:09.523662+00:00 19994330.289976447821 27870000.000010024756 262864330.289982765913 1 60355.520260692 2024-02-15T12:29:10.523736+00:00 19994330.290009602904 27870000.000060547143 262864330.290066480637 1 60355.520272252 2024-02-15T12:29:11.522599+00:00 19994330.290064062923 27870000.000036209822 262864330.290096580982 1 60355.520283817 2024-02-15T12:29:12.521834+00:00 19994330.290035668761 27869999.999993566424 262864330.290025532246 1 60355.520295452 2024-02-15T12:29:13.527040+00:00 19994330.289994258434 27869999.999938122928 262864330.289928704500 1 60355.520307143 2024-02-15T12:29:14.537140+00:00 19994330.289981022477 27870000.000002514571 262864330.289979815483 1 60355.520318651 2024-02-15T12:29:15.531407+00:00 19994330.290301874280 27869999.999971464276 262864330.290269613266 1 60355.520330299 2024-02-15T12:29:16.537799+00:00 19994330.289923992008 27869999.999948937446 262864330.289869248867 1 60355.520341738 2024-02-15T12:29:17.526157+00:00 19994330.289861503989 27870000.000023864210 262864330.289881676435 1 60355.520353367 2024-02-15T12:29:18.530883+00:00 19994330.290197197348 27870000.000007145107 262864330.290200650692 1 60355.520364884 2024-02-15T12:29:19.525999+00:00 19994330.289991617203 27870000.000008717179 262864330.289996623993 1 60355.520376530 2024-02-15T12:29:20.532195+00:00 19994330.290009349585 27870000.000050734729 262864330.290056377649 1 60355.520388107 2024-02-15T12:29:21.532482+00:00 19994330.289783488959 27870000.000004347414 262864330.289784133434 1 60355.520399738 2024-02-15T12:29:22.537330+00:00 19994330.290059074759 27870000.000039178878 262864330.290094554424 1 60355.520411192 2024-02-15T12:29:23.526991+00:00 19994330.289939824492 27870000.000031489879 262864330.289967626333 1 60355.520422714 2024-02-15T12:29:24.522523+00:00 19994330.289888158441 27870000.000022049993 262864330.289906501770 1 60355.520434362 2024-02-15T12:29:25.528899+00:00 19994330.289917625487 27869999.999991163611 262864330.289905101061 1 60355.520445905 2024-02-15T12:29:26.526178+00:00 19994330.289945509285 27869999.999948587269 262864330.289890408516 1 60355.520457706 2024-02-15T12:29:27.545833+00:00 19994330.290046170354 27869999.999962393194 262864330.290004849434 1 60355.520469078 2024-02-15T12:29:28.528328+00:00 19994330.289850492030 27869999.999989237636 262864330.289836049080 1 60355.520480711 2024-02-15T12:29:29.533432+00:00 19994330.290040925145 27869999.999973542988 262864330.290010750294 1 60355.520492212 2024-02-15T12:29:30.527144+00:00 19994330.289935629815 27870000.000008832663 262864330.289940744638 1 60355.520503879 2024-02-15T12:29:31.535089+00:00 19994330.290162332356 27870000.000032734126 262864330.290191352367 1 60355.520515364 2024-02-15T12:29:32.527418+00:00 19994330.290018144995 27870000.000037740916 262864330.290052175522 1 60355.520527215 2024-02-15T12:29:33.551357+00:00 19994330.290003556758 27870000.000023994595 262864330.290023863316 1 60355.520538596 2024-02-15T12:29:34.534720+00:00 19994330.290062885731 27869999.999995119870 262864330.290054291487 1 60355.520550054 2024-02-15T12:29:35.524689+00:00 19994330.290018416941 27870000.000051900744 262864330.290066629648 1 60355.520561702 2024-02-15T12:29:36.531065+00:00 19994330.289985995740 27869999.999945722520 262864330.289928019047 1 60355.520573339 2024-02-15T12:29:37.536536+00:00 19994330.290080025792 27869999.999962370843 262864330.290038704872 1 60355.520584863 2024-02-15T12:29:38.532186+00:00 19994330.289966538548 27870000.000000625849 262864330.289963483810 1 60355.520596388 2024-02-15T12:29:39.527887+00:00 19994330.290261507034 27870000.000019036233 262864330.290276855230 1 60355.520607922 2024-02-15T12:29:40.524495+00:00 19994330.289962623268 27870000.000003390014 262864330.289962321520 1 60355.520619560 2024-02-15T12:29:41.529976+00:00 19994330.289962738752 27870000.000012338161 262864330.289971381426 1 60355.520631068 2024-02-15T12:29:42.524267+00:00 19994330.290003567934 27869999.999996922910 262864330.289996802807 1 60355.520643067 2024-02-15T12:29:43.560944+00:00 19994330.289840035141 27870000.000079765916 262864330.289916098118 1 60355.520654369 2024-02-15T12:29:44.537495+00:00 19994330.289968311787 27870000.000000908971 262864330.289965510368 1 60355.520665828 2024-02-15T12:29:45.527496+00:00 19994330.289956577122 27869999.999988254160 262864330.289941132069 1 60355.520677372 2024-02-15T12:29:46.524966+00:00 19994330.289967663586 27869999.999989423901 262864330.289953380823 1 60355.520689180 2024-02-15T12:29:47.545128+00:00 19994330.289881575853 27870000.000008147210 262864330.289886027575 1 60355.520700495 2024-02-15T12:29:48.522727+00:00 19994330.290163353086 27870000.000007674098 262864330.290167331696 1 60355.520712261 2024-02-15T12:29:49.539364+00:00 19994330.290018539876 27869999.999953921884 262864330.289968758821 1 60355.520723754 2024-02-15T12:29:50.532297+00:00 19994330.290038734674 27869999.999931138009 262864330.289966166019 1 60355.520735465 2024-02-15T12:29:51.544138+00:00 19994330.290092572570 27869999.999975256622 262864330.290064156055 1 60355.520746936 2024-02-15T12:29:52.535239+00:00 19994330.290006618947 27870000.000007569790 262864330.290010482073 1 60355.520758401 2024-02-15T12:29:53.525845+00:00 19994330.290192566812 27870000.000037964433 262864330.290226846933 1 60355.520770057 2024-02-15T12:29:54.532920+00:00 19994330.289649289101 27870000.000063277781 262864330.289708852768 1 60355.520781626 2024-02-15T12:29:55.532468+00:00 19994330.289940174669 27870000.000053402036 262864330.289989888668 1 60355.520793223 2024-02-15T12:29:56.534479+00:00 19994330.290079951286 27870000.000005990267 262864330.290082246065 1 60355.520804888 2024-02-15T12:29:57.542289+00:00 19994330.290099516511 27870000.000069279224 262864330.290165126324 1 60355.520816314 2024-02-15T12:29:58.529480+00:00 19994330.289970748127 27869999.999957326800 262864330.289924383163 1 60355.520827990 2024-02-15T12:29:59.538348+00:00 19994330.289857652038 27869999.999987117946 262864330.289841085672 1 60355.520839424 2024-02-15T12:30:00.526249+00:00 19994330.289839345962 27869999.999936707318 262864330.289772361517 1 60355.520851344 2024-02-15T12:30:01.556144+00:00 19994330.289942365140 27869999.999941654503 262864330.289880305529 1 60355.520862754 2024-02-15T12:30:02.541971+00:00 19994330.290132161230 27870000.000003162771 262864330.290131628513 1 60355.520874392 2024-02-15T12:30:03.547437+00:00 19994330.290109887719 27870000.000025045127 262864330.290131211281 1 60355.520885843 2024-02-15T12:30:04.536812+00:00 19994330.289708942175 27869999.999991074204 262864330.289696305990 1 60355.520897412 2024-02-15T12:30:05.536360+00:00 19994330.290025155991 27870000.000055320561 262864330.290076762438 1 60355.520908993 2024-02-15T12:30:06.536986+00:00 19994330.290150925517 27870000.000111568719 262864330.290258824825 1 60355.520920469 2024-02-15T12:30:07.528555+00:00 19994330.289812125266 27870000.000001881272 262864330.289810299873 1 60355.520932095 2024-02-15T12:30:08.533035+00:00 19994330.289981357753 27869999.999984398484 262864330.289962053299 1 60355.520943655 2024-02-15T12:30:09.531757+00:00 19994330.290166843683 27869999.999995112419 262864330.290158271790 1 60355.520955256 2024-02-15T12:30:10.534144+00:00 19994330.290057200938 27869999.999931190163 262864330.289984703064 1 60355.520966723 2024-02-15T12:30:11.524856+00:00 19994330.289944726974 27869999.999928500503 262864330.289869546890 1 60355.520978382 2024-02-15T12:30:12.532175+00:00 19994330.290069051087 27869999.999968010932 262864330.290033370256 1 60355.520989881 2024-02-15T12:30:13.525736+00:00 19994330.290032159537 27869999.999972969294 262864330.290001422167 1 60355.521001576 2024-02-15T12:30:14.536173+00:00 19994330.290083661675 27869999.999999903142 262864330.290079891682 1 60355.521013009 2024-02-15T12:30:15.523980+00:00 19994330.289896015078 27870000.000020917505 262864330.289913237095 1 60355.521024613 2024-02-15T12:30:16.526564+00:00 19994330.290067844093 27870000.000019155443 262864330.290083318949 1 60355.521036144 2024-02-15T12:30:17.522894+00:00 19994330.290118750185 27870000.000001452863 262864330.290116518736 1 60355.521047732 2024-02-15T12:30:18.524044+00:00 19994330.290119398385 27870000.000007748604 262864330.290123462677 1 60355.521059359 2024-02-15T12:30:19.528647+00:00 19994330.289843454957 27869999.999971266836 262864330.289811015129 1 60355.521070836 2024-02-15T12:30:20.520265+00:00 19994330.290014438331 27869999.999994680285 262864330.290005445480 1 60355.521082419 2024-02-15T12:30:21.520947+00:00 19994330.290008533746 27869999.999983798712 262864330.289988636971 1 60355.521094024 2024-02-15T12:30:22.523643+00:00 19994330.290193036199 27869999.999955005944 262864330.290144324303 1 60355.521105853 2024-02-15T12:30:23.545694+00:00 19994330.290054395795 27869999.999980062246 262864330.290030777454 1 60355.521117162 2024-02-15T12:30:24.522827+00:00 19994330.289689086378 27869999.999975707382 262864330.289661109447 1 60355.521128787 2024-02-15T12:30:25.527211+00:00 19994330.290272079408 27870000.000026155263 262864330.290294557810 1 60355.521140330 2024-02-15T12:30:26.524509+00:00 19994330.290008474141 27870000.000036232173 262864330.290041029453 1 60355.521151895 2024-02-15T12:30:27.523701+00:00 19994330.290140885860 27870000.000049103051 262864330.290186315775 1 60355.521163512 2024-02-15T12:30:28.527492+00:00 19994330.289792966098 27870000.000024896115 262864330.289814144373 1 60355.521175014 2024-02-15T12:30:29.521209+00:00 19994330.289951186627 27870000.000034585595 262864330.289982050657 1 60355.521186623 2024-02-15T12:30:30.524235+00:00 19994330.290021121502 27870000.000002123415 262864330.290019541979 1 60355.521198182 2024-02-15T12:30:31.522945+00:00 19994330.290071986616 27869999.999960485846 262864330.290028780699 1 60355.521209854 2024-02-15T12:30:32.531356+00:00 19994330.290130477399 27869999.999976653606 262864330.290103435516 1 60355.521221344 2024-02-15T12:30:33.524126+00:00 19994330.290040083230 27869999.999984174967 262864330.290020555258 1 60355.521232907 2024-02-15T12:30:34.523188+00:00 19994330.289655849338 27870000.000010356307 262864330.289662539959 1 60355.521244455 2024-02-15T12:30:35.520894+00:00 19994330.290026661009 27870000.000007092953 262864330.290030062199 1 60355.521256036 2024-02-15T12:30:36.521483+00:00 19994330.290117997676 27870000.000034008175 262864330.290148317814 1 60355.521267614 2024-02-15T12:30:37.521894+00:00 19994330.289958022535 27870000.000005502254 262864330.289959847927 1 60355.521279204 2024-02-15T12:30:38.523237+00:00 19994330.290031667799 27869999.999995246530 262864330.290023207664 1 60355.521290800 2024-02-15T12:30:39.525133+00:00 19994330.290056794882 27870000.000069521368 262864330.290122628212 1 60355.521302306 2024-02-15T12:30:40.519213+00:00 19994330.290277462453 27869999.999991152436 262864330.290264904499 1 60355.521313892 2024-02-15T12:30:41.520266+00:00 19994330.289792746305 27869999.999968905002 262864330.289757966995 1 60355.521325462 2024-02-15T12:30:42.519891+00:00 19994330.290188767016 27869999.999955248088 262864330.290140300989 1 60355.521337029 2024-02-15T12:30:43.519300+00:00 19994330.290037360042 27869999.999982621521 262864330.290016293526 1 60355.521348615 2024-02-15T12:30:44.520328+00:00 19994330.290000714362 27869999.999955184758 262864330.289952188730 1 60355.521360185 2024-02-15T12:30:45.519956+00:00 19994330.289893645793 27869999.999985083938 262864330.289875060320 1 60355.521371800 2024-02-15T12:30:46.523475+00:00 19994330.290055900812 27869999.999988652766 262864330.290040850639 1 60355.521383333 2024-02-15T12:30:47.519969+00:00 19994330.289942275733 27870000.000001937151 262864330.289940506220 1 60355.521394961 2024-02-15T12:30:48.524570+00:00 19994330.289982382208 27870000.000038418919 262864330.290017098188 1 60355.521406579 2024-02-15T12:30:49.528421+00:00 19994330.290009234101 27870000.000053744763 262864330.290059268475 1 60355.521418100 2024-02-15T12:30:50.523836+00:00 19994330.289928946644 27870000.000021930784 262864330.289947181940 1 60355.521429911 2024-02-15T12:30:51.544300+00:00 19994330.290080543607 27870000.000033803284 262864330.290110647678 1 60355.521441216 2024-02-15T12:30:52.521051+00:00 19994330.290032330900 27869999.999999407679 262864330.290028035641 1 60355.521452774 2024-02-15T12:30:53.519680+00:00 19994330.290082082152 27869999.999989230186 262864330.290067613125 1 60355.521464368 2024-02-15T12:30:54.521445+00:00 19994330.289594035596 27869999.999967835844 262864330.289558172226 1 60355.521475944 2024-02-15T12:30:55.521574+00:00 19994330.290034439415 27869999.999973993748 262864330.290004730225 1 60355.521487555 2024-02-15T12:30:56.524736+00:00 19994330.290169768035 27869999.999935962260 262864330.290102034807 1 60355.521499164 2024-02-15T12:30:57.527759+00:00 19994330.290015574545 27869999.999978177249 262864330.289990067482 1 60355.521510706 2024-02-15T12:30:58.525007+00:00 19994330.290064014494 27870000.000023927540 262864330.290084242821 1 60355.521522263 2024-02-15T12:30:59.523483+00:00 19994330.289994232357 27869999.999998409301 262864330.289988964796 1 60355.521533827 2024-02-15T12:31:00.522652+00:00 19994330.289944294840 27869999.999985039234 262864330.289925634861 1 60355.521545696 2024-02-15T12:31:01.548107+00:00 19994330.289966911077 27870000.000031124800 262864330.289994329214 1 60355.521557024 2024-02-15T12:31:02.526905+00:00 19994330.289908163249 27870000.000013414770 262864330.289917886257 1 60355.521568548 2024-02-15T12:31:03.522569+00:00 19994330.290136568248 27869999.999977502972 262864330.290110379457 1 60355.521580109 2024-02-15T12:31:04.521440+00:00 19994330.290013175458 27869999.999942913651 262864330.289952367544 1 60355.521591721 2024-02-15T12:31:05.524681+00:00 19994330.289879370481 27869999.999993484467 262864330.289869159460 1 60355.521603266 2024-02-15T12:31:06.522163+00:00 19994330.290347889066 27870000.000003829598 262864330.290347993374 1 60355.521614842 2024-02-15T12:31:07.522318+00:00 19994330.290162544698 27869999.999995823950 262864330.290154665709 1 60355.521626401 2024-02-15T12:31:08.521028+00:00 19994330.289841696620 27870000.000056944788 262864330.289894938469 1 60355.521637974 2024-02-15T12:31:09.520996+00:00 19994330.290001902729 27869999.999987173826 262864330.289985388517 1 60355.521649554 2024-02-15T12:31:10.521451+00:00 19994330.289955098182 27870000.000067606568 262864330.290019005537 1 60355.521661163 2024-02-15T12:31:11.524491+00:00 19994330.290089517832 27870000.000063840300 262864330.290149658918 1 60355.521672738 2024-02-15T12:31:12.524563+00:00 19994330.290026143193 27870000.000029459596 262864330.290051877499 1 60355.521684319 2024-02-15T12:31:13.525183+00:00 19994330.290027428418 27870000.000048782676 262864330.290072530508 1 60355.521695832 2024-02-15T12:31:14.519853+00:00 19994330.290061935782 27870000.000007405877 262864330.290065646172 1 60355.521707455 2024-02-15T12:31:15.524071+00:00 19994330.290029857308 27869999.999998293817 262864330.290024459362 1 60355.521718982 2024-02-15T12:31:16.520001+00:00 19994330.289848439395 27869999.999945800751 262864330.289790540934 1 60355.521730558 2024-02-15T12:31:17.520227+00:00 19994330.290022626519 27869999.999987803400 262864330.290006756783 1 60355.521742159 2024-02-15T12:31:18.522495+00:00 19994330.290122311562 27870000.000004500151 262864330.290123105049 1 60355.521753780 2024-02-15T12:31:19.526569+00:00 19994330.289880752563 27870000.000030178577 262864330.289907246828 1 60355.521765290 2024-02-15T12:31:20.521056+00:00 19994330.290201049298 27870000.000050716102 262864330.290248066187 1 60355.521776836 2024-02-15T12:31:21.518675+00:00 19994330.289980199188 27870000.000027880073 262864330.290004402399 1 60355.521788486 2024-02-15T12:31:22.525202+00:00 19994330.289906390011 27870000.000069819391 262864330.289972513914 1 60355.521800037 2024-02-15T12:31:23.523241+00:00 19994330.289875827730 27870000.000037435442 262864330.289909571409 1 60355.521811598 2024-02-15T12:31:24.522056+00:00 19994330.290198497474 27870000.000023156404 262864330.290217965841 1 60355.521823218 2024-02-15T12:31:25.526017+00:00 19994330.289987668395 27869999.999990548939 262864330.289974510670 1 60355.521834789 2024-02-15T12:31:26.525793+00:00 19994330.289790518582 27870000.000005569309 262864330.289792388678 1 60355.521846307 2024-02-15T12:31:27.520950+00:00 19994330.290050167590 27869999.999952670187 262864330.289999157190 1 60355.521857915 2024-02-15T12:31:28.523887+00:00 19994330.289967954159 27869999.999959804118 262864330.289924055338 1 60355.521869455 2024-02-15T12:31:29.520876+00:00 19994330.290196266025 27869999.999985158443 262864330.290177732706 1 60355.521881048 2024-02-15T12:31:30.522547+00:00 19994330.289849661291 27869999.999991256744 262864330.289837241173 1 60355.521892602 2024-02-15T12:31:31.520825+00:00 19994330.290071263909 27870000.000042594969 262864330.290110170841 1 60355.521904215 2024-02-15T12:31:32.524154+00:00 19994330.289780396968 27870000.000040512532 262864330.289817214012 1 60355.521915782 2024-02-15T12:31:33.523576+00:00 19994330.290144380182 27870000.000046487898 262864330.290187180042 1 60355.521927363 2024-02-15T12:31:34.524207+00:00 19994330.290159516037 27870000.000038981438 262864330.290194809437 1 60355.521938919 2024-02-15T12:31:35.522601+00:00 19994330.290092255920 27869999.999982990324 262864330.290071547031 1 60355.521950495 2024-02-15T12:31:36.522796+00:00 19994330.289895519614 27870000.000022221357 262864330.289914071560 1 60355.521962032 2024-02-15T12:31:37.519524+00:00 19994330.289846714586 27869999.999964073300 262864330.289807081223 1 60355.521973608 2024-02-15T12:31:38.519756+00:00 19994330.289928734303 27869999.999973040074 262864330.289898067713 1 60355.521985199 2024-02-15T12:31:39.521170+00:00 19994330.289819404483 27869999.999986674637 262864330.289802372456 1 60355.521996753 2024-02-15T12:31:40.519506+00:00 19994330.289829965681 27869999.999988771975 262864330.289815038443 1 60355.522008337 2024-02-15T12:31:41.520289+00:00 19994330.290013879538 27869999.999982386827 262864330.289992570877 1 60355.522019906 2024-02-15T12:31:42.519844+00:00 19994330.290049191564 27870000.000065978616 262864330.290111482143 1 60355.522031522 2024-02-15T12:31:43.523548+00:00 19994330.290064197034 27870000.000053796917 262864330.290114283562 1 60355.522043092 2024-02-15T12:31:44.523151+00:00 19994330.289872575551 27870000.000008843839 262864330.289877742529 1 60355.522054621 2024-02-15T12:31:45.519279+00:00 19994330.290422033519 27869997.051356822252 262864327.341775149107 1 60355.522066352 2024-02-15T12:31:46.532823+00:00 19994330.289889063686 27870000.000015541911 262864330.289900928736 1 60355.522077868 2024-02-15T12:31:47.527822+00:00 19994330.289990786463 27869999.999947279692 262864330.289934366941 1 60355.522089486 2024-02-15T12:31:48.531576+00:00 19994330.289938438684 27869999.999995172024 262864330.289929926395 1 60355.522101057 2024-02-15T12:31:49.531343+00:00 19994330.289965640754 27869999.999941706657 262864330.289903640747 1 60355.522112581 2024-02-15T12:31:50.527022+00:00 19994330.289838563651 27870000.000014934689 262864330.289849787951 1 60355.522124257 2024-02-15T12:31:51.535841+00:00 19994330.289938442409 27869999.999958902597 262864330.289893656969 1 60355.522135755 2024-02-15T12:31:52.529225+00:00 19994330.290047027171 27870000.000002123415 262864330.290045440197 1 60355.522147438 2024-02-15T12:31:53.538660+00:00 19994330.289986860007 27870000.000014714897 262864330.289997875690 1 60355.522159011 2024-02-15T12:31:54.538530+00:00 19994330.290025163442 27870000.000033378601 262864330.290054857731 1 60355.522170417 2024-02-15T12:31:55.524009+00:00 19994330.290100850165 27870000.000062972307 262864330.290160119534 1 60355.522181987 2024-02-15T12:31:56.523646+00:00 19994330.290075246245 27869999.999993834645 262864330.290065377951 1 60355.522193546 2024-02-15T12:31:57.522404+00:00 19994330.289827156812 27870000.000067692250 262864330.289891153574 1 60355.522205105 2024-02-15T12:31:58.521032+00:00 19994330.290192000568 27869999.999963253736 262864330.290151566267 1 60355.522216669 2024-02-15T12:31:59.520220+00:00 19994330.289783213288 27869999.999947391450 262864330.289726912975 1 60355.522228292 2024-02-15T12:32:00.524428+00:00 19994330.290296398103 27869999.999996833503 262864330.290289551020 1 60355.522239850 2024-02-15T12:32:01.523018+00:00 19994330.289856709540 27869999.999953329563 262864330.289806336164 1 60355.522251508 2024-02-15T12:32:02.530307+00:00 19994330.289875887334 27870000.000006720424 262864330.289878934622 1 60355.522262999 2024-02-15T12:32:03.523106+00:00 19994330.289979901165 27870000.000036224723 262864330.290012449026 1 60355.522274636 2024-02-15T12:32:04.528549+00:00 19994330.290264416486 27870000.000063229352 262864330.290323972702 1 60355.522286200 2024-02-15T12:32:05.527666+00:00 19994330.290044460446 27870000.000300705433 262864330.290341466665 1 60355.522297816 2024-02-15T12:32:06.531295+00:00 19994330.290087439120 27869999.999944061041 262864330.290027797222 1 60355.522309271 2024-02-15T12:32:07.521027+00:00 19994330.289957392961 27869999.999771822244 262864330.289725542068 1 60355.522320936 2024-02-15T12:32:08.528903+00:00 19994330.290147263557 27869999.999973747879 262864330.290117323399 1 60355.522332412 2024-02-15T12:32:09.520387+00:00 19994330.290031529963 27869999.999883767217 262864330.289911597967 1 60355.522344003 2024-02-15T12:32:10.521890+00:00 19994330.289810068905 27870000.000045467168 262864330.289851844311 1 60355.522355615 2024-02-15T12:32:11.525154+00:00 19994330.290141101927 27869999.999997168779 262864330.290134578943 1 60355.522367219 2024-02-15T12:32:12.527784+00:00 19994330.289995145053 27870000.000143673271 262864330.290135115385 1 60355.522378758 2024-02-15T12:32:13.524646+00:00 19994330.290043737739 27869999.999974038452 262864330.290014088154 1 60355.522390272 2024-02-15T12:32:14.519463+00:00 19994330.290166713297 27869999.999940693378 262864330.290103703737 1 60355.522401891 2024-02-15T12:32:15.523350+00:00 19994330.290069229901 27870000.000034715980 262864330.290100246668 1 60355.522413401 2024-02-15T12:32:16.517862+00:00 19994330.289968673140 27870000.000017270446 262864330.289982259274 1 60355.522425004 2024-02-15T12:32:17.520318+00:00 19994330.289908058941 27870000.000016935170 262864330.289921283722 1 60355.522436604 2024-02-15T12:32:18.522566+00:00 19994330.290062170476 27870000.000038113445 262864330.290096580982 1 60355.522448170 2024-02-15T12:32:19.521867+00:00 19994330.290147587657 27870000.000012021512 262864330.290155887604 1 60355.522459729 2024-02-15T12:32:20.520589+00:00 19994330.289738867432 27869999.999978885055 262864330.289714068174 1 60355.522471284 2024-02-15T12:32:21.518979+00:00 19994330.290015622973 27869999.999931760132 262864330.289943695068 1 60355.522482874 2024-02-15T12:32:22.520338+00:00 19994330.290013168007 27869999.999934997410 262864330.289944469929 1 60355.522494488 2024-02-15T12:32:23.523752+00:00 19994330.289995290339 27870000.000002801418 262864330.289994388819 1 60355.522506015 2024-02-15T12:32:24.519735+00:00 19994330.290051672608 27870000.000018950552 262864330.290066927671 1 60355.522517599 2024-02-15T12:32:25.520515+00:00 19994330.289855152369 27870000.000043116510 262864330.289894580841 1 60355.522529210 2024-02-15T12:32:26.523720+00:00 19994330.290015820414 27870000.000028170645 262864330.290040284395 1 60355.522540747 2024-02-15T12:32:27.520577+00:00 19994330.290049262345 27870000.000043023378 262864330.290088593960 1 60355.522552340 2024-02-15T12:32:28.522148+00:00 19994330.290320139378 27870000.000035811216 262864330.290352255106 1 60355.522563898 2024-02-15T12:32:29.520818+00:00 19994330.289849493653 27870000.000023677945 262864330.289869457483 1 60355.522575493 2024-02-15T12:32:30.522638+00:00 19994330.290073629469 27869999.999952081591 262864330.290022015572 1 60355.522587026 2024-02-15T12:32:31.519096+00:00 19994330.289640389383 27869999.999956790358 262864330.289593487978 1 60355.522598668 2024-02-15T12:32:32.524889+00:00 19994330.289912335575 27869999.999912049621 262864330.289820700884 1 60355.522610210 2024-02-15T12:32:33.522147+00:00 19994330.289980433881 27869999.999939084053 262864330.289915829897 1 60355.522621831 2024-02-15T12:32:34.526215+00:00 19994330.290004566312 27869999.999967791140 262864330.289968669415 1 60355.522633325 2024-02-15T12:32:35.519301+00:00 19994330.289798729122 27869999.999991308898 262864330.289786338806 1 60355.522644904 2024-02-15T12:32:36.519717+00:00 19994330.290233101696 27870000.000003214926 262864330.290232628584 1 60355.522656504 2024-02-15T12:32:37.521931+00:00 19994330.290199019015 27870000.000030379742 262864330.290225684643 1 60355.522668087 2024-02-15T12:32:38.522703+00:00 19994330.289871376008 27870000.000032957643 262864330.289900630713 1 60355.522679663 2024-02-15T12:32:39.522884+00:00 19994330.289926197380 27870000.000002775341 262864330.289925277233 1 60355.522691198 2024-02-15T12:32:40.519483+00:00 19994330.289934303612 27869999.999978002161 262864330.289908617735 1 60355.522702811 2024-02-15T12:32:41.522854+00:00 19994330.289999797940 27869999.999969199300 262864330.289965271950 1 60355.522714364 2024-02-15T12:32:42.521035+00:00 19994330.289926949888 27869999.999991752207 262864330.289914995432 1 60355.522725958 2024-02-15T12:32:43.522783+00:00 19994330.289727523923 27869999.999997474253 262864330.289721310139 1 60355.522737514 2024-02-15T12:32:44.521179+00:00 19994330.290101699531 27869999.999949328601 262864330.290047347546 1 60355.522749081 2024-02-15T12:32:45.520617+00:00 19994330.289880529046 27869999.999973244965 262864330.289850056171 1 60355.522760643 2024-02-15T12:32:46.519575+00:00 19994330.289972111583 27869999.999955598265 262864330.289924025536 1 60355.522772273 2024-02-15T12:32:47.524390+00:00 19994330.289864152670 27870000.000019863248 262864330.289880305529 1 60355.522783852 2024-02-15T12:32:48.524798+00:00 19994330.290036641061 27870000.000031076372 262864330.290064036846 1 60355.522795437 2024-02-15T12:32:49.525779+00:00 19994330.289882734418 27870000.000078044832 262864330.289957106113 1 60355.522806963 2024-02-15T12:32:50.521623+00:00 19994330.290043946356 27870000.000051368028 262864330.290091633797 1 60355.522818545 2024-02-15T12:32:51.522285+00:00 19994330.290099378675 27869999.999963961542 262864330.290059655905 1 60355.522830106 2024-02-15T12:32:52.521171+00:00 19994330.290084648877 27869999.999977219850 262864330.290058195591 1 60355.522841700 2024-02-15T12:32:53.522921+00:00 19994330.290199887007 27869999.999990101904 262864330.290186285973 1 60355.522853250 2024-02-15T12:32:54.520801+00:00 19994330.290014941245 27869999.999951574951 262864330.289962828159 1 60355.522864826 2024-02-15T12:32:55.520975+00:00 19994330.289809677750 27869999.999976582825 262864330.289782553911 1 60355.522876424 2024-02-15T12:32:56.523060+00:00 19994330.290212787688 27869999.999945841730 262864330.290154933929 1 60355.522888023 2024-02-15T12:32:57.525192+00:00 19994330.289941761643 27870000.000034339726 262864330.289972394705 1 60355.522899561 2024-02-15T12:32:58.522019+00:00 19994330.289937857538 27870000.000028502196 262864330.289962649345 1 60355.522911113 2024-02-15T12:32:59.520160+00:00 19994330.289943259209 27870000.000037804246 262864330.289977341890 1 60355.522922663 2024-02-15T12:33:00.518037+00:00 19994330.290072210133 27870000.000054989010 262864330.290123492479 1 60355.522934332 2024-02-15T12:33:01.526246+00:00 19994330.289825052023 27870000.000061314553 262864330.289882659912 1 60355.522945900 2024-02-15T12:33:02.525790+00:00 19994330.290078919381 27869999.999977603555 262864330.290052801371 1 60355.522957438 2024-02-15T12:33:03.522659+00:00 19994330.290053453296 27870000.000027947128 262864330.290077716112 1 60355.522969014 2024-02-15T12:33:04.522811+00:00 19994330.289973281324 27870000.000001683831 262864330.289971262217 1 60355.522980593 2024-02-15T12:33:05.523267+00:00 19994330.290047451854 27869999.999954797328 262864330.289998531342 1 60355.522992146 2024-02-15T12:33:06.521442+00:00 19994330.290039103478 27870000.000080831349 262864330.290116220713 1 60355.523003810 2024-02-15T12:33:07.529192+00:00 19994330.290144272149 27869999.999923735857 262864330.290064305067 1 60355.523015347 2024-02-15T12:33:08.525979+00:00 19994330.289938926697 27869999.999930284917 262864330.289865523577 1 60355.523026917 2024-02-15T12:33:09.525601+00:00 19994330.290201716125 27870000.000229276717 262864330.290427297354 1 60355.523038428 2024-02-15T12:33:10.520227+00:00 19994330.290053371340 27870000.000040475279 262864330.290090143681 1 60355.523050049 2024-02-15T12:33:11.524269+00:00 19994330.289835575968 27869999.999879322946 262864330.289711207151 1 60355.523061565 2024-02-15T12:33:12.519226+00:00 19994330.290162961930 27870000.000113204122 262864330.290272444487 1 60355.523073158 2024-02-15T12:33:13.520870+00:00 19994330.289973806590 27870000.000080805272 262864330.290050894022 1 60355.523084847 2024-02-15T12:33:14.530807+00:00 19994330.289902053773 27869999.999943617731 262864330.289841979742 1 60355.523096317 2024-02-15T12:33:15.521804+00:00 19994330.290043290704 27869999.999940603971 262864330.289980202913 1 60355.523107892 2024-02-15T12:33:16.521847+00:00 19994330.289979137480 27869999.999870412052 262864330.289845854044 1 60355.523119454 2024-02-15T12:33:17.520821+00:00 19994330.290002979338 27869999.999969586730 262864330.289968878031 1 60355.523131058 2024-02-15T12:33:18.523384+00:00 19994330.290081679821 27870000.000033147633 262864330.290111124516 1 60355.523142605 2024-02-15T12:33:19.521101+00:00 19994330.289824642241 27870000.000034812838 262864330.289855748415 1 60355.523154171 2024-02-15T12:33:20.520374+00:00 19994330.290192991495 27870000.000128954649 262864330.290318250656 1 60355.523165800 2024-02-15T12:33:21.525128+00:00 19994330.289859637618 27870000.000079609454 262864330.289935529232 1 60355.523177356 2024-02-15T12:33:22.523522+00:00 19994330.290122311562 27869999.999996405095 262864330.290114998817 1 60355.523188901 2024-02-15T12:33:23.521022+00:00 19994330.289931047708 27870000.000102557242 262864330.290029913187 1 60355.523200535 2024-02-15T12:33:24.526259+00:00 19994330.290139455348 27869999.999928493053 262864330.290064275265 1 60355.523212061 2024-02-15T12:33:25.522113+00:00 19994330.290031056851 27869999.999985538423 262864330.290012896061 1 60355.523223635 2024-02-15T12:33:26.522057+00:00 19994330.289933945984 27869999.999965127558 262864330.289895385504 1 60355.523235189 2024-02-15T12:33:27.520289+00:00 19994330.290231503546 27869999.999968402088 262864330.290196210146 1 60355.523246766 2024-02-15T12:33:28.520603+00:00 19994330.289928715676 27870000.000004094094 262864330.289929091930 1 60355.523258356 2024-02-15T12:33:29.521966+00:00 19994330.290095821023 27869999.999950427562 262864330.290042579174 1 60355.523269922 2024-02-15T12:33:30.521231+00:00 19994330.289882015437 27869999.999988660216 262864330.289866983891 1 60355.523281473 2024-02-15T12:33:31.519250+00:00 19994330.290034379810 27870000.000042799860 262864330.290073484182 1 60355.523293035 2024-02-15T12:33:32.518188+00:00 19994330.289942536503 27870000.000048380345 262864330.289987206459 1 60355.523304832 2024-02-15T12:33:33.537446+00:00 19994330.290084589273 27870000.000033173710 262864330.290114074945 1 60355.523316260 2024-02-15T12:33:34.524910+00:00 19994330.289758503437 27870000.000006891787 262864330.289761692286 1 60355.523327794 2024-02-15T12:33:35.521443+00:00 19994330.290116325021 27869999.999969732016 262864330.290082335472 1 60355.523339464 2024-02-15T12:33:36.529697+00:00 19994330.290052559227 27869999.999992147088 262864330.290040999651 1 60355.523351067 2024-02-15T12:33:37.532165+00:00 19994330.289994928986 27869999.999959632754 262864330.289950877428 1 60355.523362525 2024-02-15T12:33:38.522123+00:00 19994330.290189240128 27869999.999924249947 262864330.290109783411 1 60355.523374158 2024-02-15T12:33:39.527258+00:00 19994330.289962917566 27869999.999941430986 262864330.289900660515 1 60355.523385889 2024-02-15T12:33:40.540809+00:00 19994330.289885435253 27869999.999972976744 262864330.289854705334 1 60355.523397307 2024-02-15T12:33:41.527305+00:00 19994330.290011346340 27869999.999982710928 262864330.289990365505 1 60355.523408988 2024-02-15T12:33:42.536577+00:00 19994330.289969287813 27870000.000025641173 262864330.289991229773 1 60355.523420529 2024-02-15T12:33:43.533675+00:00 19994330.290089599788 27870000.000036809593 262864330.290122717619 1 60355.523432038 2024-02-15T12:33:44.528106+00:00 19994330.289958044887 27870000.000072777271 262864330.290027141571 1 60355.523443713 2024-02-15T12:33:45.536778+00:00 19994330.290001276881 27870000.000067781657 262864330.290065348148 1 60355.523455118 2024-02-15T12:33:46.522206+00:00 19994330.290156632662 27870000.000006712973 262864330.290159642696 1 60355.523466771 2024-02-15T12:33:47.529051+00:00 19994330.289932880551 27869999.999965302646 262864330.289894491434 1 60355.523478393 2024-02-15T12:33:48.533157+00:00 19994330.290236923844 27869999.999974384904 262864330.290207594633 1 60355.523489827 2024-02-15T12:33:49.521035+00:00 19994330.290010899305 27869999.999938920140 262864330.289946109056 1 60355.523501457 2024-02-15T12:33:50.525903+00:00 19994330.289928931743 27869999.999961864203 262864330.289887100458 1 60355.523513052 2024-02-15T12:33:51.527686+00:00 19994330.290170270950 27869999.999980535358 262864330.290147125721 1 60355.523524618 2024-02-15T12:33:52.526974+00:00 19994330.289845958352 27870000.000006556511 262864330.289848804474 1 60355.523536330 2024-02-15T12:33:53.538871+00:00 19994330.290167417377 27870000.000055454671 262864330.290219187737 1 60355.523547876 2024-02-15T12:33:54.536463+00:00 19994330.290014129132 27870000.000077065080 262864330.290087491274 1 60355.523559249 2024-02-15T12:33:55.519076+00:00 19994330.289983995259 27870000.000014118850 262864330.289994418621 1 60355.523570980 2024-02-15T12:33:56.532672+00:00 19994330.289653200656 27870000.000020422041 262864330.289669930935 1 60355.523582605 2024-02-15T12:33:57.537091+00:00 19994330.289956346154 27870000.000011321157 262864330.289963960648 1 60355.523594066 2024-02-15T12:33:58.527295+00:00 19994330.289864808321 27869999.999990131706 262864330.289851248264 1 60355.523605695 2024-02-15T12:33:59.532063+00:00 19994330.290352083743 27869999.999959602952 262864330.290307968855 1 60355.523617215 2024-02-15T12:34:00.527414+00:00 19994330.289992526174 27869999.999942496419 262864330.289931297302 1 60355.523629074 2024-02-15T12:34:01.552015+00:00 19994330.290052384138 27869999.999998554587 262864330.290047258139 1 60355.523640373 2024-02-15T12:34:02.528219+00:00 19994330.290045492351 27869999.999974936247 262864330.290016740561 1 60355.523651905 2024-02-15T12:34:03.524616+00:00 19994330.289894826710 27869999.999971184880 262864330.289862304926 1 60355.523663454 2024-02-15T12:34:04.522430+00:00 19994330.289832022041 27870000.000051375479 262864330.289879709482 1 60355.523675110 2024-02-15T12:34:05.529481+00:00 19994330.290243066847 27870000.000006448478 262864330.290245801210 1 60355.523686606 2024-02-15T12:34:06.522724+00:00 19994330.289916597307 27870000.000028051436 262864330.289940953255 1 60355.523698237 2024-02-15T12:34:07.527652+00:00 19994330.290285043418 27870000.000015955418 262864330.290297299623 1 60355.523709746 2024-02-15T12:34:08.522082+00:00 19994330.289866659790 27869999.999993041158 262864330.289855986834 1 60355.523721351 2024-02-15T12:34:09.524758+00:00 19994330.289961308241 27869999.999995201826 262864330.289952814579 1 60355.523732993 2024-02-15T12:34:10.530564+00:00 19994330.290010634810 27869999.999965567142 262864330.289972513914 1 60355.523744531 2024-02-15T12:34:11.527500+00:00 19994330.290048956871 27869999.999951653183 262864330.289996922016 1 60355.523756041 2024-02-15T12:34:12.521934+00:00 19994330.290140472353 27870000.000003743917 262864330.290140539408 1 60355.523767683 2024-02-15T12:34:13.527777+00:00 19994330.290090247989 27869999.999986652285 262864330.290073215961 1 60355.523779378 2024-02-15T12:34:14.538270+00:00 19994330.289819285274 27870000.000016637146 262864330.289832234383 1 60355.523790862 2024-02-15T12:34:15.530536+00:00 19994330.290038198233 27870000.000039801002 262864330.290074318647 1 60355.523802547 2024-02-15T12:34:16.540033+00:00 19994330.290121320635 27870000.000024460256 262864330.290142089128 1 60355.523814123 2024-02-15T12:34:17.540216+00:00 19994330.289879184216 27869999.999991629273 262864330.289867103100 1 60355.523825723 2024-02-15T12:34:18.542500+00:00 19994330.290129713714 27870000.000009592623 262864330.290135622025 1 60355.523837071 2024-02-15T12:34:19.522970+00:00 19994330.290024738759 27869999.999998483807 262864330.290019512177 1 60355.523848743 2024-02-15T12:34:20.531390+00:00 19994330.289673328400 27869999.999959614128 262864330.289629250765 1 60355.523860344 2024-02-15T12:34:21.533686+00:00 19994330.290188256651 27869999.999947480857 262864330.290132045746 1 60355.523871920 2024-02-15T12:34:22.533892+00:00 19994330.289965268224 27869999.999967511743 262864330.289929091930 1 60355.523883479 2024-02-15T12:34:23.532567+00:00 19994330.289887789637 27869999.999942272902 262864330.289826363325 1 60355.523895046 2024-02-15T12:34:24.531957+00:00 19994330.290079191327 27869999.999976661056 262864330.290052175522 1 60355.523906579 2024-02-15T12:34:25.528392+00:00 19994330.289946421981 27870000.000010352582 262864330.289953052998 1 60355.523918179 2024-02-15T12:34:26.530670+00:00 19994330.290268957615 27870000.000023666769 262864330.290288925171 1 60355.523929657 2024-02-15T12:34:27.522395+00:00 19994330.290252041072 27870000.000039547682 262864330.290287882090 1 60355.523941246 2024-02-15T12:34:28.523647+00:00 19994330.290039453655 27870000.000015262514 262864330.290051013231 1 60355.523952814 2024-02-15T12:34:29.523159+00:00 19994330.289966873825 27870000.000035986304 262864330.289999186993 1 60355.523964508 2024-02-15T12:34:30.533545+00:00 19994330.289893589914 27869999.999977730215 262864330.289867639542 1 60355.523976068 2024-02-15T12:34:31.532306+00:00 19994330.290044222027 27869999.999980524182 262864330.290021032095 1 60355.523987868 2024-02-15T12:34:32.551759+00:00 19994330.289966244251 27869999.999930083752 262864330.289892643690 1 60355.523999067 2024-02-15T12:34:33.519371+00:00 19994330.290130805224 27869999.999988719821 262864330.290115833282 1 60355.524010715 2024-02-15T12:34:34.525793+00:00 19994330.289981003851 27869999.999918486923 262864330.289895802736 1 60355.524022291 2024-02-15T12:34:35.525975+00:00 19994330.289924886078 27869999.999953966588 262864330.289875149727 1 60355.524033944 2024-02-15T12:34:36.532797+00:00 19994330.290028385818 27869999.999971028417 262864330.289995729923 1 60355.524045463 2024-02-15T12:34:37.527970+00:00 19994330.290168479085 27870000.000015705824 262864330.290180504322 1 60355.524056999 2024-02-15T12:34:38.524746+00:00 19994330.290092755109 27870000.000024180859 262864330.290113240480 1 60355.524068623 2024-02-15T12:34:39.529011+00:00 19994330.289982717484 27870000.000018075109 262864330.289997071028 1 60355.524080181 2024-02-15T12:34:40.527646+00:00 19994330.289839200675 27870000.000009141862 262864330.289844661951 1 60355.524091803 2024-02-15T12:34:41.531777+00:00 19994330.290298171341 27869999.999983645976 262864330.290278106928 1 60355.524103339 2024-02-15T12:34:42.528476+00:00 19994330.289923861623 27869999.999963589013 262864330.289883732796 1 60355.524114863 2024-02-15T12:34:43.524166+00:00 19994330.289915390313 27869999.999948777258 262864330.289860457182 1 60355.524126470 2024-02-15T12:34:44.527018+00:00 19994330.290019951761 27869999.999933928251 262864330.289950191975 1 60355.524138211 2024-02-15T12:34:45.541446+00:00 19994330.289980221540 27869999.999978970736 262864330.289955496788 1 60355.524149719 2024-02-15T12:34:46.535673+00:00 19994330.290061857551 27870000.000003572553 262864330.290061742067 1 60355.524161214 2024-02-15T12:34:47.528842+00:00 19994330.290318861604 27870000.000059649348 262864330.290374815464 1 60355.524172866 2024-02-15T12:34:48.535616+00:00 19994330.289993438870 27870000.000036347657 262864330.290026098490 1 60355.524184381 2024-02-15T12:34:49.530537+00:00 19994330.289804510772 27870000.000014550984 262864330.289815366268 1 60355.524195972 2024-02-15T12:34:50.531960+00:00 19994330.290002714843 27869999.999993409961 262864330.289992421865 1 60355.524207553 2024-02-15T12:34:51.532556+00:00 19994330.289900865406 27870000.000025652349 262864330.289922833443 1 60355.524219061 2024-02-15T12:34:52.526856+00:00 19994330.290044579655 27869999.999984163791 262864330.290025055408 1 60355.524230568 2024-02-15T12:34:53.521028+00:00 19994330.289877317846 27869999.999986432493 262864330.289860069752 1 60355.524242188 2024-02-15T12:34:54.525071+00:00 19994330.290129795671 27869999.999975632876 262864330.290101706982 1 60355.524253753 2024-02-15T12:34:55.524236+00:00 19994330.290004707873 27869999.999973949045 262864330.289974957705 1 60355.524265315 2024-02-15T12:34:56.523244+00:00 19994330.290179241449 27869999.999974064529 262864330.290149629116 1 60355.524276969 2024-02-15T12:34:57.530076+00:00 19994330.290110670030 27870000.000040370971 262864330.290147364140 1 60355.524288557 2024-02-15T12:34:58.531343+00:00 19994330.290095187724 27870000.000031575561 262864330.290123075247 1 60355.524300092 2024-02-15T12:34:59.527994+00:00 19994330.290273502469 27870000.000017665327 262864330.290287494659 1 60355.524311719 2024-02-15T12:35:00.532468+00:00 19994330.289970029145 27870000.000016421080 262864330.289982765913 1 60355.524323296 2024-02-15T12:35:01.532780+00:00 19994330.290142245591 27870000.000012826174 262864330.290151357651 1 60355.524334850 2024-02-15T12:35:02.531064+00:00 19994330.289918497205 27869999.999982442707 262864330.289897263050 1 60355.524346394 2024-02-15T12:35:03.528437+00:00 19994330.290053181350 27870000.000012021512 262864330.290061503649 1 60355.524358065 2024-02-15T12:35:04.536783+00:00 19994330.289812330157 27869999.999947190285 262864330.289755821228 1 60355.524369546 2024-02-15T12:35:05.528761+00:00 19994330.290005914867 27869999.999946456403 262864330.289948672056 1 60355.524381072 2024-02-15T12:35:06.524621+00:00 19994330.290067832917 27869999.999978382140 262864330.290042519569 1 60355.524392702 2024-02-15T12:35:07.529468+00:00 19994330.289735320956 27870000.000014647841 262864330.289746284485 1 60355.524404326 2024-02-15T12:35:08.533781+00:00 19994330.289754223078 27869999.999974992126 262864330.289725512266 1 60355.524415767 2024-02-15T12:35:09.522243+00:00 19994330.290124628693 27869999.999994028360 262864330.290114969015 1 60355.524427475 2024-02-15T12:35:10.533859+00:00 19994330.290001612157 27870000.000065106899 262864330.290063023567 1 60355.524438947 2024-02-15T12:35:11.524968+00:00 19994330.290021456778 27870000.000024806708 262864330.290042549372 1 60355.524450512 2024-02-15T12:35:12.524188+00:00 19994330.289948560297 27870000.000060103834 262864330.290004968643 1 60355.524462194 2024-02-15T12:35:13.533578+00:00 19994330.290085840970 27869999.999939505011 262864330.290021657944 1 60355.524473670 2024-02-15T12:35:14.525108+00:00 19994330.289964608848 27870000.000011280179 262864330.289972186089 1 60355.524485190 2024-02-15T12:35:15.520471+00:00 19994330.290112402290 27870000.000029820949 262864330.290138542652 1 60355.524496829 2024-02-15T12:35:16.526029+00:00 19994330.290014944971 27869999.999977212399 262864330.289988458157 1 60355.524508332 2024-02-15T12:35:17.519928+00:00 19994330.290038414299 27869999.999941196293 262864330.289975911379 1 60355.524519921 2024-02-15T12:35:18.521167+00:00 19994330.290160704404 27870000.000021044165 262864330.290178060532 1 60355.524531485 2024-02-15T12:35:19.520246+00:00 19994330.289921231568 27870000.000028964132 262864330.289946496487 1 60355.524543094 2024-02-15T12:35:20.523337+00:00 19994330.290050692856 27870000.000032607466 262864330.290079593658 1 60355.524554635 2024-02-15T12:35:21.520467+00:00 19994330.290109969676 27870000.000074554235 262864330.290180832148 1 60355.524566232 2024-02-15T12:35:22.522421+00:00 19994330.289957173169 27870000.000049404800 262864330.290002882481 1 60355.524577781 2024-02-15T12:35:23.520276+00:00 19994330.289897166193 27870000.000016435981 262864330.289909929037 1 60355.524589350 2024-02-15T12:35:24.519855+00:00 19994330.290101017803 27869999.999959595501 262864330.290056914091 1 60355.524600947 2024-02-15T12:35:25.521837+00:00 19994330.289878383279 27869999.999964918941 262864330.289839625359 1 60355.524612536 2024-02-15T12:35:26.523078+00:00 19994330.290095556527 27870000.000004254282 262864330.290096133947 1 60355.524624146 2024-02-15T12:35:27.526211+00:00 19994330.289980188012 27869999.999935261905 262864330.289911746979 1 60355.524635690 2024-02-15T12:35:28.523649+00:00 19994330.289973769337 27869999.999983835965 262864330.289953917265 1 60355.524647349 2024-02-15T12:35:29.530982+00:00 19994330.290073674172 27869999.999983213842 262864330.290053188801 1 60355.524658799 2024-02-15T12:35:30.520226+00:00 19994330.290101867169 27870000.000002168119 262864330.290100336075 1 60355.524670376 2024-02-15T12:35:31.520523+00:00 19994330.289904907346 27870000.000022560358 262864330.289923787117 1 60355.524681970 2024-02-15T12:35:32.522220+00:00 19994330.290175199509 27870000.000025134534 262864330.290196627378 1 60355.524693530 2024-02-15T12:35:33.521019+00:00 19994330.290061209351 27870000.000042904168 262864330.290100425482 1 60355.524705089 2024-02-15T12:35:34.519701+00:00 19994330.289945516735 27870000.000007975847 262864330.289949804544 1 60355.524716699 2024-02-15T12:35:35.522846+00:00 19994330.289745829999 27869999.999968547374 262864330.289710700512 1 60355.524728255 2024-02-15T12:35:36.521264+00:00 19994330.290003012866 27870000.000003177673 262864330.290002495050 1 60355.524739814 2024-02-15T12:35:37.519970+00:00 19994330.290024615824 27870000.000000424683 262864330.290021330118 1 60355.524751398 2024-02-15T12:35:38.520751+00:00 19994330.289918389171 27869999.999985780567 262864330.289900481701 1 60355.524763064 2024-02-15T12:35:39.528753+00:00 19994330.290259692818 27869999.999966379255 262864330.290222376585 1 60355.524774568 2024-02-15T12:35:40.522645+00:00 19994330.289830565453 27870000.000011667609 262864330.289838552475 1 60355.524786160 2024-02-15T12:35:41.524226+00:00 19994330.289880804718 27870000.000013608485 262864330.289890736341 1 60355.524797853 2024-02-15T12:35:42.534462+00:00 19994330.290343984962 27870000.000031333417 262864330.290371596813 1 60355.524809348 2024-02-15T12:35:43.527705+00:00 19994330.289788175374 27870000.000071167946 262864330.289855659008 1 60355.524821052 2024-02-15T12:35:44.538937+00:00 19994330.290008593351 27870000.000018164515 262864330.290023088455 1 60355.524832683 2024-02-15T12:35:45.543810+00:00 19994330.290016632527 27869999.999995995313 262864330.290008932352 1 60355.524844164 2024-02-15T12:35:46.535744+00:00 19994330.290054209530 27870000.000036109239 262864330.290086627007 1 60355.524855684 2024-02-15T12:35:47.531092+00:00 19994330.289967186749 27869999.999997012317 262864330.289960503578 1 60355.524867432 2024-02-15T12:35:48.546095+00:00 19994330.290007919073 27869999.999993983656 262864330.289998203516 1 60355.524878912 2024-02-15T12:35:49.537983+00:00 19994330.289945319295 27869999.999973379076 262864330.289915025234 1 60355.524890321 2024-02-15T12:35:50.523745+00:00 19994330.289982181042 27870000.000014528632 262864330.289993017912 1 60355.524901898 2024-02-15T12:35:51.523993+00:00 19994330.289968937635 27869999.999952297658 262864330.289917528629 1 60355.524913520 2024-02-15T12:35:52.528078+00:00 19994330.290228180587 27870000.000041909516 262864330.290266394615 1 60355.524925030 2024-02-15T12:35:53.522589+00:00 19994330.289902064949 27870000.000022254884 262864330.289920628071 1 60355.524936596 2024-02-15T12:35:54.521885+00:00 19994330.289867464453 27869999.999999530613 262864330.289863288403 1 60355.524948245 2024-02-15T12:35:55.528402+00:00 19994330.289867624640 27870000.000048652291 262864330.289912581444 1 60355.524959864 2024-02-15T12:35:56.532273+00:00 19994330.289891704917 27869999.999994199723 262864330.289882183075 1 60355.524971412 2024-02-15T12:35:57.529987+00:00 19994330.290062788874 27869999.999986123294 262864330.290045201778 1 60355.524982936 2024-02-15T12:35:58.525647+00:00 19994330.289981216192 27869999.999937288463 262864330.289914816618 1 60355.524994634 2024-02-15T12:35:59.536399+00:00 19994330.289878223091 27869999.999974239618 262864330.289848774672 1 60355.525006319 2024-02-15T12:36:00.545960+00:00 19994330.289851363748 27869999.999951910228 262864330.289799571037 1 60355.525018362 2024-02-15T12:36:01.586489+00:00 19994330.290113467723 27869999.999959670007 262864330.290069460869 1 60355.525029244 2024-02-15T12:36:02.526721+00:00 19994330.290120519698 27869999.999996341765 262864330.290113151073 1 60355.525040803 2024-02-15T12:36:03.525415+00:00 19994330.290237627923 27870000.000037744641 262864330.290271669626 1 60355.525052389 2024-02-15T12:36:04.526432+00:00 19994330.289997164160 27870000.000015169382 262864330.290008634329 1 60355.525063933 2024-02-15T12:36:05.523825+00:00 19994330.290207017213 27870000.000005856156 262864330.290209174156 1 60355.525075511 2024-02-15T12:36:06.524160+00:00 19994330.290143005550 27870000.000067424029 262864330.290206730366 1 60355.525087130 2024-02-15T12:36:07.528042+00:00 19994330.290029175580 27869999.999995436519 262864330.290020912886 1 60355.525098662 2024-02-15T12:36:08.524425+00:00 19994330.289891771972 27869999.999991912395 262864330.289880007505 1 60355.525110228 2024-02-15T12:36:09.523689+00:00 19994330.289815660566 27869999.999963086098 262864330.289775043726 1 60355.525121804 2024-02-15T12:36:10.523915+00:00 19994330.290018402040 27870000.000004906207 262864330.290019631386 1 60355.525133344 2024-02-15T12:36:11.520966+00:00 19994330.289882097393 27869999.999967128038 262864330.289845526218 1 60355.525144923 2024-02-15T12:36:12.521401+00:00 19994330.290104694664 27869999.999962389469 262864330.290063381195 1 60355.525156534 2024-02-15T12:36:13.524511+00:00 19994330.289902448654 27870000.000024385750 262864330.289923131466 1 60355.525168060 2024-02-15T12:36:14.520426+00:00 19994330.290086198598 27870000.000035021454 262864330.290117532015 1 60355.525179796 2024-02-15T12:36:15.534408+00:00 19994330.290082659572 27870000.000073365867 262864330.290152341127 1 60355.525191227 2024-02-15T12:36:16.521984+00:00 19994330.290115986019 27870000.000065825880 262864330.290178120136 1 60355.525202808 2024-02-15T12:36:17.522574+00:00 19994330.290023609996 27870000.000037144870 262864330.290057063103 1 60355.525214334 2024-02-15T12:36:18.518461+00:00 19994330.290108148009 27870000.000026609749 262864330.290131062269 1 60355.525226010 2024-02-15T12:36:19.527260+00:00 19994330.290044996887 27869999.999938864261 262864330.289980173111 1 60355.525237535 2024-02-15T12:36:20.522983+00:00 19994330.289847202599 27870000.000007823110 262864330.289851307869 1 60355.525249186 2024-02-15T12:36:21.529645+00:00 19994330.290179386735 27869999.999959100038 262864330.290134787560 1 60355.525260760 2024-02-15T12:36:22.529632+00:00 19994330.290022086352 27870000.000006500632 262864330.290024876595 1 60355.525272284 2024-02-15T12:36:23.525340+00:00 19994330.290218468755 27869999.999971788377 262864330.290186554193 1 60355.525283800 2024-02-15T12:36:24.520326+00:00 19994330.290180943906 27870000.000041801482 262864330.290219068527 1 60355.525295389 2024-02-15T12:36:25.521635+00:00 19994330.290054805577 27870000.000005919486 262864330.290057033300 1 60355.525306937 2024-02-15T12:36:26.519401+00:00 19994330.289852380753 27870000.000010561198 262864330.289859235287 1 60355.525318535 2024-02-15T12:36:27.521378+00:00 19994330.290154453367 27870000.000036172569 262864330.290186941624 1 60355.525330108 2024-02-15T12:36:28.521309+00:00 19994330.289968062192 27870000.000010583550 262864330.289974957705 1 60355.525341694 2024-02-15T12:36:29.522358+00:00 19994330.289984088391 27869999.999986167997 262864330.289966553450 1 60355.525353292 2024-02-15T12:36:30.524477+00:00 19994330.290082789958 27869999.999970417470 262864330.290049493313 1 60355.525364839 2024-02-15T12:36:31.522076+00:00 19994330.289927568287 27870000.000008482486 262864330.289932370186 1 60355.525376408 2024-02-15T12:36:32.521684+00:00 19994330.290042266250 27869999.999947451055 262864330.289986014366 1 60355.525388046 2024-02-15T12:36:33.527214+00:00 19994330.289857558906 27869999.999954342842 262864330.289808213711 1 60355.525399570 2024-02-15T12:36:34.522879+00:00 19994330.289969995618 27869999.999930549413 262864330.289896845818 1 60355.525411224 2024-02-15T12:36:35.529707+00:00 19994330.290173221380 27870000.000025253743 262864330.290194779634 1 60355.525422717 2024-02-15T12:36:36.522790+00:00 19994330.290378924459 27870000.000007670373 262864330.290382891893 1 60355.525434402 2024-02-15T12:36:37.532325+00:00 19994330.290127001703 27869999.999997716397 262864330.290121018887 1 60355.525445944 2024-02-15T12:36:38.529585+00:00 19994330.289927843958 27870000.000021092594 262864330.289945244789 1 60355.525457576 2024-02-15T12:36:39.534552+00:00 19994330.289904508740 27870000.000041931868 262864330.289942741394 1 60355.525469117 2024-02-15T12:36:40.531700+00:00 19994330.289950530976 27869999.999995194376 262864330.289942026138 1 60355.525480640 2024-02-15T12:36:41.527303+00:00 19994330.290249016136 27869999.999929066747 262864330.290174394846 1 60355.525492184 2024-02-15T12:36:42.524667+00:00 19994330.289958283305 27869999.999996572733 262864330.289951145649 1 60355.525503806 2024-02-15T12:36:43.528859+00:00 19994330.289879083633 27869999.999970670789 262864330.289846062660 1 60355.525515388 2024-02-15T12:36:44.529527+00:00 19994330.289851158857 27869999.999930266291 262864330.289777725935 1 60355.525527011 2024-02-15T12:36:45.533707+00:00 19994330.289913281798 27869999.999967303127 262864330.289876878262 1 60355.525538553 2024-02-15T12:36:46.530948+00:00 19994330.289978042245 27870000.000111140311 262864330.290085494518 1 60355.525550096 2024-02-15T12:36:47.528293+00:00 19994330.290124218911 27870000.000065620989 262864330.290186136961 1 60355.525561800 2024-02-15T12:36:48.539496+00:00 19994330.290036380291 27870000.000026162714 262864330.290058851242 1 60355.525573234 2024-02-15T12:36:49.527395+00:00 19994330.289968926460 27870000.000028643757 262864330.289993882179 1 60355.525584768 2024-02-15T12:36:50.523928+00:00 19994330.290025833994 27869999.999984484166 262864330.290006607771 1 60355.525596608 2024-02-15T12:36:51.546968+00:00 19994330.290127854794 27870000.000043906271 262864330.290168046951 1 60355.525607957 2024-02-15T12:36:52.527489+00:00 19994330.289999131113 27869999.999970201403 262864330.289965629578 1 60355.525619602 2024-02-15T12:36:53.533600+00:00 19994330.290079586208 27869999.999931637198 262864330.290007531643 1 60355.525631134 2024-02-15T12:36:54.529960+00:00 19994330.289844233543 27869999.999969881028 262864330.289810419083 1 60355.525642615 2024-02-15T12:36:55.521925+00:00 19994330.290294338018 27869999.999948211014 262864330.290238857269 1 60355.525654308 2024-02-15T12:36:56.532222+00:00 19994330.289821434766 27869999.999990895391 262864330.289808630943 1 60355.525665920 2024-02-15T12:36:57.535503+00:00 19994330.289996359497 27870000.000032696873 262864330.290025353432 1 60355.525677438 2024-02-15T12:36:58.530623+00:00 19994330.289917141199 27869999.999988902360 262864330.289902359247 1 60355.525688920 2024-02-15T12:36:59.522713+00:00 19994330.290078774095 27869999.999996051192 262864330.290071129799 1 60355.525700511 2024-02-15T12:37:00.524160+00:00 19994330.290167596191 27870000.000018045306 262864330.290181964636 1 60355.525712288 2024-02-15T12:37:01.541728+00:00 19994330.289951540530 27870000.000013679266 262864330.289961516857 1 60355.525723634 2024-02-15T12:37:02.522005+00:00 19994330.289984241128 27870000.000007163733 262864330.289987683296 1 60355.525735228 2024-02-15T12:37:03.523742+00:00 19994330.290078025311 27870000.000002097338 262864330.290076404810 1 60355.525746766 2024-02-15T12:37:04.520545+00:00 19994330.290022168308 27869999.999936483800 262864330.289954960346 1 60355.525758352 2024-02-15T12:37:05.521587+00:00 19994330.290019381791 27869999.999955382198 262864330.289971083403 1 60355.525769963 2024-02-15T12:37:06.524782+00:00 19994330.289928883314 27869999.999966189265 262864330.289891391993 1 60355.525781492 2024-02-15T12:37:07.520864+00:00 19994330.289923597127 27869999.999965477735 262864330.289885401726 1 60355.525793099 2024-02-15T12:37:08.523748+00:00 19994330.289941217750 27870000.000013872981 262864330.289951413870 1 60355.525804647 2024-02-15T12:37:09.521483+00:00 19994330.290068410337 27870000.000033881515 262864330.290098607540 1 60355.525816221 2024-02-15T12:37:10.521475+00:00 19994330.290052041411 27870000.000035215169 262864330.290083587170 1 60355.525827772 2024-02-15T12:37:11.519537+00:00 19994330.289908125997 27870000.000034198165 262864330.289938628674 1 60355.525839372 2024-02-15T12:37:12.521703+00:00 19994330.290168493986 27869999.999946322292 262864330.290111124516 1 60355.525851057 2024-02-15T12:37:13.531348+00:00 19994330.289897810668 27870000.000033829361 262864330.289927929640 1 60355.525862550 2024-02-15T12:37:14.524371+00:00 19994330.290137726814 27869999.999968402088 262864330.290102452040 1 60355.525874184 2024-02-15T12:37:15.529431+00:00 19994330.289948821068 27869999.999979767948 262864330.289924889803 1 60355.525885888 2024-02-15T12:37:16.540724+00:00 19994330.289944849908 27869999.999976612628 262864330.289917767048 1 60355.525897346 2024-02-15T12:37:17.530632+00:00 19994330.289793953300 27870000.000018902123 262864330.289809167385 1 60355.525909060 2024-02-15T12:37:18.542759+00:00 19994330.290206767619 27869999.999962761998 262864330.290165811777 1 60355.525920675 2024-02-15T12:37:19.546280+00:00 19994330.289951138198 27870000.000022325665 262864330.289969772100 1 60355.525932081 2024-02-15T12:37:20.531748+00:00 19994330.290048632771 27870000.000053320080 262864330.290098249912 1 60355.525943662 2024-02-15T12:37:21.532415+00:00 19994330.289747714996 27870000.000013034791 262864330.289757043123 1 60355.525955232 2024-02-15T12:37:22.532064+00:00 19994330.290120463818 27870000.000055812299 262864330.290172576904 1 60355.525966750 2024-02-15T12:37:23.527220+00:00 19994330.290014009923 27870000.000051707029 262864330.290062010288 1 60355.525978359 2024-02-15T12:37:24.530247+00:00 19994330.290198724717 27870000.000024814159 262864330.290219843388 1 60355.525989954 2024-02-15T12:37:25.532023+00:00 19994330.289786152542 27869999.999930296093 262864330.289712756872 1 60355.526001459 2024-02-15T12:37:26.526065+00:00 19994330.290184445679 27869999.999989692122 262864330.290170431137 1 60355.526012979 2024-02-15T12:37:27.521421+00:00 19994330.289897471666 27869999.999961201102 262864330.289854973555 1 60355.526024820 2024-02-15T12:37:28.544440+00:00 19994330.289940938354 27870000.000007696450 262864330.289944946766 1 60355.526036324 2024-02-15T12:37:29.538355+00:00 19994330.290235940367 27869999.999984804541 262864330.290217041969 1 60355.526047789 2024-02-15T12:37:30.529015+00:00 19994330.290034878999 27870000.000031396747 262864330.290062606335 1 60355.526059359 2024-02-15T12:37:31.528619+00:00 19994330.290085110813 27870000.000006087124 262864330.290087491274 1 60355.526070897 2024-02-15T12:37:32.525559+00:00 19994330.290121752769 27870000.000033102930 262864330.290151178837 1 60355.526082464 2024-02-15T12:37:33.524955+00:00 19994330.289697352797 27870000.000009454787 262864330.289703100920 1 60355.526094092 2024-02-15T12:37:34.529558+00:00 19994330.290143754333 27869999.999987196177 262864330.290127247572 1 60355.526105747 2024-02-15T12:37:35.536513+00:00 19994330.289916712791 27870000.000050242990 262864330.289963275194 1 60355.526117302 2024-02-15T12:37:36.534941+00:00 19994330.289783269167 27869999.999935377389 262864330.289714962244 1 60355.526128875 2024-02-15T12:37:37.534783+00:00 19994330.290177784860 27869999.999983381480 262864330.290157467127 1 60355.526140366 2024-02-15T12:37:38.527643+00:00 19994330.290063377470 27870000.000012800097 262864330.290072500706 1 60355.526151906 2024-02-15T12:37:39.524687+00:00 19994330.289819467813 27870000.000028133392 262864330.289843916893 1 60355.526163468 2024-02-15T12:37:40.523651+00:00 19994330.290060050786 27870000.000039383769 262864330.290095746517 1 60355.526175040 2024-02-15T12:37:41.523444+00:00 19994330.289895564318 27870000.000062774867 262864330.289954632521 1 60355.526186668 2024-02-15T12:37:42.528094+00:00 19994330.289994429797 27870000.000031959265 262864330.290022671223 1 60355.526198263 2024-02-15T12:37:43.529931+00:00 19994330.289991822094 27870000.000038348138 262864330.290026485920 1 60355.526209829 2024-02-15T12:37:44.529219+00:00 19994330.290082659572 27869999.999953340739 262864330.290032297373 1 60355.526221431 2024-02-15T12:37:45.531605+00:00 19994330.290205541998 27870000.000026933849 262864330.290228784084 1 60355.526232958 2024-02-15T12:37:46.527609+00:00 19994330.290014747530 27869999.999982941896 262864330.289994001389 1 60355.526244569 2024-02-15T12:37:47.530734+00:00 19994330.289723902941 27869999.999974910170 262864330.289695113897 1 60355.526256179 2024-02-15T12:37:48.533903+00:00 19994330.289983630180 27869999.999925035983 262864330.289904981852 1 60355.526267640 2024-02-15T12:37:49.524137+00:00 19994330.289958655834 27870000.000011090189 262864330.289966046810 1 60355.526279239 2024-02-15T12:37:50.526193+00:00 19994330.289922077209 27869999.999937996268 262864330.289856404066 1 60355.526290765 2024-02-15T12:37:51.522112+00:00 19994330.289857193828 27870000.000012595206 262864330.289866089821 1 60355.526302438 2024-02-15T12:37:52.530616+00:00 19994330.290021281689 27870000.000059530139 262864330.290077120066 1 60355.526313933 2024-02-15T12:37:53.523791+00:00 19994330.289901059121 27869999.999985933304 262864330.289883285761 1 60355.526325545 2024-02-15T12:37:54.527123+00:00 19994330.290227781981 27870000.000061016530 262864330.290285080671 1 60355.526337169 2024-02-15T12:37:55.531425+00:00 19994330.289813499898 27870000.000023130327 262864330.289832919836 1 60355.526348829 2024-02-15T12:37:56.538833+00:00 19994330.289951294661 27869999.999971635640 262864330.289919227362 1 60355.526360316 2024-02-15T12:37:57.531275+00:00 19994330.289979964495 27869999.999957434833 262864330.289933711290 1 60355.526371857 2024-02-15T12:37:58.528435+00:00 19994330.290038678795 27869999.999923687428 262864330.289958655834 1 60355.526383398 2024-02-15T12:37:59.525570+00:00 19994330.290074251592 27870000.000019185245 262864330.290089756250 1 60355.526394997 2024-02-15T12:38:00.527698+00:00 19994330.290246743709 27869999.999962590635 262864330.290205657482 1 60355.526406627 2024-02-15T12:38:01.532568+00:00 19994330.289719071239 27869999.999945506454 262864330.289660900831 1 60355.526418121 2024-02-15T12:38:02.525651+00:00 19994330.290067404509 27869999.999968059361 262864330.290031760931 1 60355.526429685 2024-02-15T12:38:03.524820+00:00 19994330.290031053126 27870000.000018615276 262864330.290045976639 1 60355.526441218 2024-02-15T12:38:04.521264+00:00 19994330.289955146611 27870000.000078625977 262864330.290030062199 1 60355.526452862 2024-02-15T12:38:05.527249+00:00 19994330.289984419942 27870000.000019371510 262864330.290000081062 1 60355.526464390 2024-02-15T12:38:06.523279+00:00 19994330.289734821767 27870000.000018231571 262864330.289749354124 1 60355.526476011 2024-02-15T12:38:07.527349+00:00 19994330.290211230516 27870000.000006049871 262864330.290213584900 1 60355.526487507 2024-02-15T12:38:08.520645+00:00 19994330.289898697287 27869999.999900717288 262864330.289795726538 1 60355.526499109 2024-02-15T12:38:09.523053+00:00 19994330.290268659592 27869999.999970559031 262864330.290235519409 1 60355.526510659 2024-02-15T12:38:10.520934+00:00 19994330.289883278310 27869999.999933168292 262864330.289812773466 1 60355.526522232 2024-02-15T12:38:11.520882+00:00 19994330.289815112948 27869999.999971080571 262864330.289782524109 1 60355.526533795 2024-02-15T12:38:12.519861+00:00 19994330.290383480489 27870000.000026833266 262864330.290406614542 1 60355.526545408 2024-02-15T12:38:13.523290+00:00 19994330.289949271828 27869999.999966233969 262864330.289911806583 1 60355.526557054 2024-02-15T12:38:14.529451+00:00 19994330.290119096637 27870000.000039603561 262864330.290154993534 1 60355.526568614 2024-02-15T12:38:15.528263+00:00 19994330.290015276521 27870000.000036228448 262864330.290047824383 1 60355.526580316 2024-02-15T12:38:16.539307+00:00 19994330.289927851409 27870000.000046681613 262864330.289970815182 1 60355.526591690 2024-02-15T12:38:17.522039+00:00 19994330.289993755519 27870000.000011291355 262864330.290001362562 1 60355.526603281 2024-02-15T12:38:18.523418+00:00 19994330.290100295097 27869999.999991357327 262864330.290087968111 1 60355.526614875 2024-02-15T12:38:19.525179+00:00 19994330.290063466877 27869999.999998927116 262864330.290058702230 1 60355.526626475 2024-02-15T12:38:20.527420+00:00 19994330.289860688150 27869999.999998409301 262864330.289855420589 1 60355.526637968 2024-02-15T12:38:21.520387+00:00 19994330.290131431073 27869999.999962132424 262864330.290089845657 1 60355.526649642 2024-02-15T12:38:22.529057+00:00 19994330.289903398603 27869999.999991759658 262864330.289891481400 1 60355.526661151 2024-02-15T12:38:23.523437+00:00 19994330.290024086833 27869999.999998442829 262864330.290018856525 1 60355.526672713 2024-02-15T12:38:24.522408+00:00 19994330.290188983083 27870000.000011265278 262864330.290196537971 1 60355.526684366 2024-02-15T12:38:25.529201+00:00 19994330.289802163839 27870000.000054854900 262864330.289853334427 1 60355.526695882 2024-02-15T12:38:26.524209+00:00 19994330.290104210377 27869999.999977868050 262864330.290078371763 1 60355.526707458 2024-02-15T12:38:27.524362+00:00 19994330.289895169437 27870000.000053983182 262864330.289945453405 1 60355.526719136 2024-02-15T12:38:28.533316+00:00 19994330.290048681200 27869999.999988041818 262864330.290033042431 1 60355.526730780 2024-02-15T12:38:29.539346+00:00 19994330.289948906749 27870000.000047355890 262864330.289992570877 1 60355.526742317 2024-02-15T12:38:30.536147+00:00 19994330.290199134499 27869999.999972037971 262864330.290167480707 1 60355.526753909 2024-02-15T12:38:31.537766+00:00 19994330.289849162102 27869999.999965202063 262864330.289810657501 1 60355.526765291 2024-02-15T12:38:32.521142+00:00 19994330.290096227080 27869999.999927014112 262864330.290019541979 1 60355.526777238 2024-02-15T12:38:33.553345+00:00 19994330.290316626430 27869999.999970011413 262864330.290282964706 1 60355.526788528 2024-02-15T12:38:34.528836+00:00 19994330.289675839245 27869999.999940637499 262864330.289612770081 1 60355.526800091 2024-02-15T12:38:35.527896+00:00 19994330.290136549622 27870000.000010062009 262864330.290142923594 1 60355.526811572 2024-02-15T12:38:36.519779+00:00 19994330.290018975735 27870000.000026859343 262864330.290042132139 1 60355.526823340 2024-02-15T12:38:37.536524+00:00 19994330.290023997426 27870000.000020761043 262864330.290041089058 1 60355.526834790 2024-02-15T12:38:38.525846+00:00 19994330.290131125599 27869999.999965205789 262864330.290092617273 1 60355.526846334 2024-02-15T12:38:39.523248+00:00 19994330.290152896196 27870000.000047545880 262864330.290196746588 1 60355.526858041 2024-02-15T12:38:40.534756+00:00 19994330.289903473109 27869999.999973513186 262864330.289873272181 1 60355.526869533 2024-02-15T12:38:41.527616+00:00 19994330.290072061121 27869999.999941628426 262864330.290009975433 1 60355.526881055 2024-02-15T12:38:42.523132+00:00 19994330.289996165782 27870000.000027015805 262864330.290019482374 1 60355.526892644 2024-02-15T12:38:43.524425+00:00 19994330.290134403855 27869999.999973233789 262864330.290103942156 1 60355.526904213 2024-02-15T12:38:44.524042+00:00 19994330.289922174066 27869999.999974455684 262864330.289892941713 1 60355.526915808 2024-02-15T12:38:45.525814+00:00 19994330.290014967322 27869999.999971687794 262864330.289982974529 1 60355.526927650 2024-02-15T12:38:46.548955+00:00 19994330.289950247854 27870000.000000253320 262864330.289946794510 1 60355.526938896 2024-02-15T12:38:47.520579+00:00 19994330.290112443268 27870000.000055640936 262864330.290164381266 1 60355.526950635 2024-02-15T12:38:48.534860+00:00 19994330.289954386652 27870000.000049073249 262864330.289999783039 1 60355.526962066 2024-02-15T12:38:49.522470+00:00 19994330.289918240160 27870000.000006414950 262864330.289920955896 1 60355.526973738 2024-02-15T12:38:50.530947+00:00 19994330.290127847344 27870000.000044893473 262864330.290169030428 1 60355.526985222 2024-02-15T12:38:51.523141+00:00 19994330.290068451315 27869999.999971877784 262864330.290036618710 1 60355.526996801 2024-02-15T12:38:52.523581+00:00 19994330.289928290993 27869999.999991875142 262864330.289916455746 1 60355.527008467 2024-02-15T12:38:53.531565+00:00 19994330.290046766400 27869999.999968301505 262864330.290011346340 1 60355.527019972 2024-02-15T12:38:54.525601+00:00 19994330.289920307696 27869999.999974366277 262864330.289890974760 1 60355.527031513 2024-02-15T12:38:55.522760+00:00 19994330.289853796363 27870000.000011537224 262864330.289861619473 1 60355.527043126 2024-02-15T12:38:56.526043+00:00 19994330.290233775973 27869999.999984562397 262864330.290214657784 1 60355.527054654 2024-02-15T12:38:57.522140+00:00 19994330.290025696158 27870000.000034112483 262864330.290056109428 1 60355.527066365 2024-02-15T12:38:58.533916+00:00 19994330.290074635297 27870000.000004675239 262864330.290075629950 1 60355.527077877 2024-02-15T12:38:59.528618+00:00 19994330.289962563664 27870000.000027265400 262864330.289986133575 1 60355.527089399 2024-02-15T12:39:00.524099+00:00 19994330.290043532848 27870000.000062253326 262864330.290102094412 1 60355.527101235 2024-02-15T12:39:01.546756+00:00 19994330.289772156626 27869999.999956812710 262864330.289725273848 1 60355.527112530 2024-02-15T12:39:02.522607+00:00 19994330.289976421744 27870000.000039756298 262864330.290012478828 1 60355.527124104 2024-02-15T12:39:03.522559+00:00 19994330.289828948677 27870000.000006828457 262864330.289832085371 1 60355.527135717 2024-02-15T12:39:04.525933+00:00 19994330.290051333606 27869999.999976605177 262864330.290024250746 1 60355.527147293 2024-02-15T12:39:05.526115+00:00 19994330.290232501924 27869999.999999541789 262864330.290228366852 1 60355.527158792 2024-02-15T12:39:06.519654+00:00 19994330.289777867496 27869999.999973453581 262864330.289747625589 1 60355.527170382 2024-02-15T12:39:07.521055+00:00 19994330.290042277426 27870000.000010870397 262864330.290049463511 1 60355.527181966 2024-02-15T12:39:08.521886+00:00 19994330.289964638650 27870000.000027135015 262864330.289988070726 1 60355.527193556 2024-02-15T12:39:09.523251+00:00 19994330.290102306753 27870000.000005044043 262864330.290103644133 1 60355.527205098 2024-02-15T12:39:10.520519+00:00 19994330.290067192167 27870000.000038709491 262864330.290102213621 1 60355.527216725 2024-02-15T12:39:11.525007+00:00 19994330.290072537959 27870000.000025223941 262864330.290094047785 1 60355.527228235 2024-02-15T12:39:12.519512+00:00 19994330.289980903268 27870000.000017307699 262864330.289994537830 1 60355.527239885 2024-02-15T12:39:13.526101+00:00 19994330.290076836944 27870000.000001717359 262864330.290074884892 1 60355.527251536 2024-02-15T12:39:14.532669+00:00 19994330.290030837059 27869999.999995272607 262864330.290022403002 1 60355.527263122 2024-02-15T12:39:15.533743+00:00 19994330.289956994355 27869999.999935869128 262864330.289889156818 1 60355.527274708 2024-02-15T12:39:16.534779+00:00 19994330.290213342756 27869999.999969150871 262864330.290178805590 1 60355.527286162 2024-02-15T12:39:17.524379+00:00 19994330.289969332516 27869999.999978676438 262864330.289944291115 1 60355.527297833 2024-02-15T12:39:18.532823+00:00 19994330.290201451629 27870000.000006727874 262864330.290204495192 1 60355.527309390 2024-02-15T12:39:19.531271+00:00 19994330.290032651275 27869999.999987199903 262864330.290016144514 1 60355.527320847 2024-02-15T12:39:20.521224+00:00 19994330.290024679154 27870000.000045269728 262864330.290066242218 1 60355.527332461 2024-02-15T12:39:21.524588+00:00 19994330.289969965816 27870000.000000823289 262864330.289967119694 1 60355.527344021 2024-02-15T12:39:22.523428+00:00 19994330.290117222816 27870000.000005945563 262864330.290119498968 1 60355.527355847 2024-02-15T12:39:23.545189+00:00 19994330.289797980338 27869999.999971315265 262864330.289765626192 1 60355.527367190 2024-02-15T12:39:24.525182+00:00 19994330.289969541132 27869999.999925859272 262864330.289891690016 1 60355.527378790 2024-02-15T12:39:25.527454+00:00 19994330.289878774434 27869999.999944884330 262864330.289819985628 1 60355.527390458 2024-02-15T12:39:26.535529+00:00 19994330.289947804064 27869999.999934140593 262864330.289878249168 1 60355.527401897 2024-02-15T12:39:27.523905+00:00 19994330.289946939796 27870000.000020224601 262864330.289963483810 1 60355.527413573 2024-02-15T12:39:28.532697+00:00 19994330.290143385530 27869999.999903410673 262864330.290043115616 1 60355.527425106 2024-02-15T12:39:29.529163+00:00 19994330.289943836629 27869999.999970346689 262864330.289910495281 1 60355.527436722 2024-02-15T12:39:30.532772+00:00 19994330.290097564459 27870000.000038836151 262864330.290132701397 1 60355.527448235 2024-02-15T12:39:31.527491+00:00 19994330.290075615048 27870000.000020608306 262864330.290092527866 1 60355.527459804 2024-02-15T12:39:32.527021+00:00 19994330.290035393089 27870000.000041402876 262864330.290073096752 1 60355.527471423 2024-02-15T12:39:33.530939+00:00 19994330.289736758918 27870000.000048503280 262864330.289781570435 1 60355.527482952 2024-02-15T12:39:34.527037+00:00 19994330.290200617164 27869999.999963596463 262864330.290160506964 1 60355.527494559 2024-02-15T12:39:35.529852+00:00 19994330.289884932339 27869999.999975014478 262864330.289856255054 1 60355.527506059 2024-02-15T12:39:36.523499+00:00 19994330.289947301149 27869999.999938648194 262864330.289882242680 1 60355.527517917 2024-02-15T12:39:37.548047+00:00 19994330.289930582047 27869999.999940309674 262864330.289867192507 1 60355.527529405 2024-02-15T12:39:38.540613+00:00 19994330.289977166802 27870000.000011995435 262864330.289985448122 1 60355.527540784 2024-02-15T12:39:39.523757+00:00 19994330.289977792650 27869999.999975100160 262864330.289949178696 1 60355.527552379 2024-02-15T12:39:40.525570+00:00 19994330.289977651089 27869999.999984212220 262864330.289958149195 1 60355.527563940 2024-02-15T12:39:41.524395+00:00 19994330.290018655360 27870000.000001285225 262864330.290016233921 1 60355.527575523 2024-02-15T12:39:42.525135+00:00 19994330.290029481053 27870000.000031340867 262864330.290057122707 1 60355.527587097 2024-02-15T12:39:43.525160+00:00 19994330.290209840983 27870000.000040184706 262864330.290246307850 1 60355.527598618 2024-02-15T12:39:44.520560+00:00 19994330.290039218962 27870000.000043921173 262864330.290079444647 1 60355.527610346 2024-02-15T12:39:45.533899+00:00 19994330.289979506284 27870000.000000473112 262864330.289976298809 1 60355.527621831 2024-02-15T12:39:46.526182+00:00 19994330.289873227477 27869999.999957442284 262864330.289826989174 1 60355.527633400 2024-02-15T12:39:47.525720+00:00 19994330.290158282965 27869999.999977931380 262864330.290132522583 1 60355.527645004 2024-02-15T12:39:48.528324+00:00 19994330.289822749794 27869999.999993495643 262864330.289812564850 1 60355.527656700 2024-02-15T12:39:49.538849+00:00 19994330.289971295744 27869999.999956648797 262864330.289924234152 1 60355.527668099 2024-02-15T12:39:50.523751+00:00 19994330.290165502578 27869999.999990418553 262864330.290152221918 1 60355.527679679 2024-02-15T12:39:51.524229+00:00 19994330.289899993688 27870000.000010550022 262864330.289906859398 1 60355.527691314 2024-02-15T12:39:52.529497+00:00 19994330.290070064366 27870000.000022847205 262864330.290089219809 1 60355.527702924 2024-02-15T12:39:53.532623+00:00 19994330.289915151894 27870000.000030290335 262864330.289941728115 1 60355.527714457 2024-02-15T12:39:54.529127+00:00 19994330.289796534926 27870000.000039383769 262864330.289832234383 1 60355.527726165 2024-02-15T12:39:55.540691+00:00 19994330.290256075561 27869999.999993912876 262864330.290246307850 1 60355.527737649 2024-02-15T12:39:56.532873+00:00 19994330.289928767830 27869999.999990165234 262864330.289915233850 1 60355.527749120 2024-02-15T12:39:57.524005+00:00 19994330.290051482618 27869999.999974288046 262864330.290022075176 1 60355.527760723 2024-02-15T12:39:58.526446+00:00 19994330.289845846593 27869999.999994222075 262864330.289836376905 1 60355.527772393 2024-02-15T12:39:59.534748+00:00 19994330.290024522692 27869999.999976828694 262864330.289997637272 1 60355.527783992 2024-02-15T12:40:00.536893+00:00 19994330.290116824210 27869999.999961588532 262864330.290074706078 1 60355.527795540 2024-02-15T12:40:01.534618+00:00 19994330.290160868317 27870000.000021770597 262864330.290178924799 1 60355.527807311 2024-02-15T12:40:02.551662+00:00 19994330.289868563414 27870000.000065587461 262864330.289930462837 1 60355.527818675 2024-02-15T12:40:03.533484+00:00 19994330.290182948112 27870000.000031806529 262864330.290211051702 1 60355.527830368 2024-02-15T12:40:04.543767+00:00 19994330.290183342993 27870000.000032171607 262864330.290211826563 1 60355.527841906 2024-02-15T12:40:05.540704+00:00 19994330.290159244090 27870000.000041637570 262864330.290197193623 1 60355.527853446 2024-02-15T12:40:06.537753+00:00 19994330.289711672813 27870000.000022903085 262864330.289730876684 1 60355.527864965 2024-02-15T12:40:07.532927+00:00 19994330.289889276028 27870000.000008504838 262864330.289894074202 1 60355.527876505 2024-02-15T12:40:08.529995+00:00 19994330.289979554713 27870000.000040277839 262864330.290016144514 1 60355.527888060 2024-02-15T12:40:09.528335+00:00 19994330.290237825364 27869999.999962352216 262864330.290196478367 1 60355.527899542 2024-02-15T12:40:10.520459+00:00 19994330.289918772876 27869999.999936889857 262864330.289851963520 1 60355.527911171 2024-02-15T12:40:11.525197+00:00 19994330.289894610643 27869999.999967265874 262864330.289858192205 1 60355.527922772 2024-02-15T12:40:12.527469+00:00 19994330.289969868958 27870000.000001884997 262864330.289968043566 1 60355.527934336 2024-02-15T12:40:13.526604+00:00 19994330.290050011128 27870000.000040587038 262864330.290086895227 1 60355.527945944 2024-02-15T12:40:14.529516+00:00 19994330.289753597230 27870000.000017851591 262864330.289767742157 1 60355.527957491 2024-02-15T12:40:15.527213+00:00 19994330.290249422193 27870000.000019803643 262864330.290265500546 1 60355.527969060 2024-02-15T12:40:16.526759+00:00 19994330.290052231401 27870000.000044517219 262864330.290093064308 1 60355.527980603 2024-02-15T12:40:17.524104+00:00 19994330.289891894907 27870000.000009290874 262864330.289897501469 1 60355.527992395 2024-02-15T12:40:18.542907+00:00 19994330.290030248463 27870000.000002529472 262864330.290029078722 1 60355.528003736 2024-02-15T12:40:19.522806+00:00 19994330.290011677891 27870000.000029038638 262864330.290037006140 1 60355.528015382 2024-02-15T12:40:20.528950+00:00 19994330.289803482592 27869999.999945990741 262864330.289745777845 1 60355.528026955 2024-02-15T12:40:21.528907+00:00 19994330.290060035884 27870000.000031199306 262864330.290087550879 1 60355.528038450 2024-02-15T12:40:22.522073+00:00 19994330.290012348443 27870000.000010158867 262864330.290018826723 1 60355.528050030 2024-02-15T12:40:23.522600+00:00 19994330.290113102645 27869999.999990422279 262864330.290099829435 1 60355.528061701 2024-02-15T12:40:24.530991+00:00 19994330.290051221848 27869999.999981768429 262864330.290029287338 1 60355.528073163 2024-02-15T12:40:25.521290+00:00 19994330.290023501962 27870000.000042770058 262864330.290062576532 1 60355.528084759 2024-02-15T12:40:26.523151+00:00 19994330.289891034365 27870000.000031776726 262864330.289919108152 1 60355.528096521 2024-02-15T12:40:27.539405+00:00 19994330.289906937629 27870000.000038497150 262864330.289941757917 1 60355.528107869 2024-02-15T12:40:28.519891+00:00 19994330.290071293712 27870000.000029604882 262864330.290097177029 1 60355.528119472 2024-02-15T12:40:29.522409+00:00 19994330.290152277797 27869999.999980833381 262864330.290129423141 1 60355.528131114 2024-02-15T12:40:30.528231+00:00 19994330.290107533336 27870000.000001210719 262864330.290105044842 1 60355.528142609 2024-02-15T12:40:31.521404+00:00 19994330.290152762085 27869999.999973010272 262864330.290122061968 1 60355.528154178 2024-02-15T12:40:32.520929+00:00 19994330.289718080312 27869999.999953325838 262864330.289667725563 1 60355.528165753 2024-02-15T12:40:33.521088+00:00 19994330.289936792105 27869999.999961517751 262864330.289894610643 1 60355.528177418 2024-02-15T12:40:34.528930+00:00 19994330.290106907487 27869999.999986611307 262864330.290089845657 1 60355.528188918 2024-02-15T12:40:35.522523+00:00 19994330.290082611144 27870000.000041689724 262864330.290120601654 1 60355.528200513 2024-02-15T12:40:36.524328+00:00 19994330.289912637323 27870000.000021081418 262864330.289930015802 1 60355.528212153 2024-02-15T12:40:37.530008+00:00 19994330.289960570633 27870000.000052563846 262864330.290009438992 1 60355.528223670 2024-02-15T12:40:38.525101+00:00 19994330.290104962885 27870000.000050529838 262864330.290151804686 1 60355.528235205 2024-02-15T12:40:39.521662+00:00 19994330.290051620454 27870000.000006172806 262864330.290054082870 1 60355.528246793 2024-02-15T12:40:40.522894+00:00 19994330.289870072156 27870000.000001017004 262864330.289867401123 1 60355.528258341 2024-02-15T12:40:41.520646+00:00 19994330.290042351931 27869999.999969448894 262864330.290008097887 1 60355.528269944 2024-02-15T12:40:42.523187+00:00 19994330.289953459054 27869999.999933715910 262864330.289883494377 1 60355.528281511 2024-02-15T12:40:43.522585+00:00 19994330.290127836168 27869999.999954633415 262864330.290078788996 1 60355.528293090 2024-02-15T12:40:44.522947+00:00 19994330.290007095784 27870000.000016264617 262864330.290019661188 1 60355.528304692 2024-02-15T12:40:45.525399+00:00 19994330.290054485202 27870000.000026281923 262864330.290077090263 1 60355.528316254 2024-02-15T12:40:46.524313+00:00 19994330.290073316544 27870000.000039797276 262864330.290109395981 1 60355.528327837 2024-02-15T12:40:47.525093+00:00 19994330.290221013129 27870000.000076841563 262864330.290294140577 1 60355.528339444 2024-02-15T12:40:48.527974+00:00 19994330.289980221540 27870000.000048600137 262864330.290025144815 1 60355.528350946 2024-02-15T12:40:49.521712+00:00 19994330.289918877184 27870000.000050541013 262864330.289965718985 1 60355.528362537 2024-02-15T12:40:50.523190+00:00 19994330.289969850332 27869999.999999314547 262864330.289965480566 1 60355.528374103 2024-02-15T12:40:51.522511+00:00 19994330.289837241173 27869999.999955985695 262864330.289789527655 1 60355.528385687 2024-02-15T12:40:52.523319+00:00 19994330.290081553161 27869999.999975197017 262864330.290053069592 1 60355.528397268 2024-02-15T12:40:53.523937+00:00 19994330.290157597512 27869999.999983046204 262864330.290136933327 1 60355.528408837 2024-02-15T12:40:54.523498+00:00 19994330.290066450834 27869999.999986127019 262864330.290048867464 1 60355.528420369 2024-02-15T12:40:55.519881+00:00 19994330.289979647845 27869999.999986961484 262864330.289962887764 1 60355.528431941 2024-02-15T12:40:56.519668+00:00 19994330.289962321520 27870000.000010147691 262864330.289968758821 1 60355.528443565 2024-02-15T12:40:57.524002+00:00 19994330.290299445391 27870000.000021476299 262864330.290317237377 1 60355.528455080 2024-02-15T12:40:58.518877+00:00 19994330.290206220001 27870000.000034913421 262864330.290237456560 1 60355.528466663 2024-02-15T12:40:59.519698+00:00 19994330.289737761021 27870000.000067375600 262864330.289801448584 1 60355.528478243 2024-02-15T12:41:00.520218+00:00 19994330.289959676564 27870000.000045001507 262864330.290000975132 1 60355.528490102 2024-02-15T12:41:01.544823+00:00 19994330.289869453758 27869999.999999504536 262864330.289865255356 1 60355.528501544 2024-02-15T12:41:02.533382+00:00 19994330.290428835899 27870000.000032555312 262864330.290457695723 1 60355.528513062 2024-02-15T12:41:03.528530+00:00 19994330.289821185172 27869999.999990198761 262864330.289807677269 1 60355.528524550 2024-02-15T12:41:04.521099+00:00 19994330.289686940610 27869999.999911006540 262864330.289594262838 1 60355.528536110 2024-02-15T12:41:05.519905+00:00 19994330.290230602026 27869999.999993577600 262864330.290220469236 1 60355.528547693 2024-02-15T12:41:06.520668+00:00 19994330.290038794279 27870000.000043462962 262864330.290078550577 1 60355.528559333 2024-02-15T12:41:07.526361+00:00 19994330.290013540536 27870000.000011350960 262864330.290021210909 1 60355.528570836 2024-02-15T12:41:08.520240+00:00 19994330.290124349296 27870000.000066291541 262864330.290186941624 1 60355.528582420 2024-02-15T12:41:09.521052+00:00 19994330.289955683053 27870000.000057004392 262864330.290008991957 1 60355.528594000 2024-02-15T12:41:10.521629+00:00 19994330.289996229112 27870000.000045992434 262864330.290038526058 1 60355.528605662 2024-02-15T12:41:11.529193+00:00 19994330.289957862347 27870000.000056728721 262864330.290010899305 1 60355.528617147 2024-02-15T12:41:12.521527+00:00 19994330.290050208569 27870000.000001609325 262864330.290048122406 1 60355.528628735 2024-02-15T12:41:13.522696+00:00 19994330.290112931281 27869999.999987456948 262864330.290096700191 1 60355.528640288 2024-02-15T12:41:14.520884+00:00 19994330.289856545627 27869999.999973930418 262864330.289826780558 1 60355.528651916 2024-02-15T12:41:15.525592+00:00 19994330.289739590138 27869999.999995566905 262864330.289731442928 1 60355.528663447 2024-02-15T12:41:16.521845+00:00 19994330.289989326149 27869999.999971099198 262864330.289956718683 1 60355.528675023 2024-02-15T12:41:17.521973+00:00 19994330.290303811431 27870000.000046841800 262864330.290346980095 1 60355.528686629 2024-02-15T12:41:18.524772+00:00 19994330.290001783520 27869999.999993409961 262864330.289991497993 1 60355.528698182 2024-02-15T12:41:19.522920+00:00 19994330.290011309087 27870000.000010795891 262864330.290018409491 1 60355.528709746 2024-02-15T12:41:20.522069+00:00 19994330.289922304451 27870000.000043075532 262864330.289961665869 1 60355.528721358 2024-02-15T12:41:21.525356+00:00 19994330.290040388703 27870000.000047598034 262864330.290084302425 1 60355.528732863 2024-02-15T12:41:22.519396+00:00 19994330.289885725826 27869999.999993719161 262864330.289875745773 1 60355.528744462 2024-02-15T12:41:23.521545+00:00 19994330.290202859789 27869999.999989930540 262864330.290189087391 1 60355.528756074 2024-02-15T12:41:24.524784+00:00 19994330.289959669113 27869999.999958414584 262864330.289914399385 1 60355.528767588 2024-02-15T12:41:25.519614+00:00 19994330.290021385998 27870000.000000439584 262864330.290018141270 1 60355.528779162 2024-02-15T12:41:26.519572+00:00 19994330.289966966957 27869999.999977644533 262864330.289940923452 1 60355.528790755 2024-02-15T12:41:27.521253+00:00 19994330.289735488594 27869999.999988406897 262864330.289720207453 1 60355.528802322 2024-02-15T12:41:28.520640+00:00 19994330.290036469698 27869999.999949887395 262864330.289982646704 1 60355.528813893 2024-02-15T12:41:29.520343+00:00 19994330.290165256709 27870000.000029657036 262864330.290191203356 1 60355.528825492 2024-02-15T12:41:30.522499+00:00 19994330.289886724204 27870000.000017214566 262864330.289900243282 1 60355.528837056 2024-02-15T12:41:31.521608+00:00 19994330.290057700127 27870000.000078663230 262864330.290132671595 1 60355.528848613 2024-02-15T12:41:32.520177+00:00 19994330.290070299059 27870000.000044811517 262864330.290111422539 1 60355.528860202 2024-02-15T12:41:33.521437+00:00 19994330.290043435991 27870000.000009063631 262864330.290048807859 1 60355.528871805 2024-02-15T12:41:34.524006+00:00 19994330.290191456676 27870000.000018693507 262864330.290206432343 1 60355.528883333 2024-02-15T12:41:35.519951+00:00 19994330.290003862232 27869999.999979645014 262864330.289979815483 1 60355.528894925 2024-02-15T12:41:36.521500+00:00 19994330.289987131953 27869999.999928470701 262864330.289911925793 1 60355.528906516 2024-02-15T12:41:37.522982+00:00 19994330.289813850075 27869999.999987360090 262864330.289797514677 1 60355.528918056 2024-02-15T12:41:38.520068+00:00 19994330.289920412004 27869999.999992135912 262864330.289908856153 1 60355.528929641 2024-02-15T12:41:39.521036+00:00 19994330.290154274553 27869999.999974228442 262864330.290124803782 1 60355.528941246 2024-02-15T12:41:40.523680+00:00 19994330.290039643645 27870000.000016961247 262864330.290052890778 1 60355.528952857 2024-02-15T12:41:41.526826+00:00 19994330.290019214153 27870000.000036917627 262864330.290052443743 1 60355.528964409 2024-02-15T12:41:42.524943+00:00 19994330.290089838207 27870000.000031217933 262864330.290117383003 1 60355.528975962 2024-02-15T12:41:43.523099+00:00 19994330.289863005280 27870000.000007409602 262864330.289866745472 1 60355.528987496 2024-02-15T12:41:44.519654+00:00 19994330.289997059852 27870000.000028654933 262864330.290022045374 1 60355.528999150 2024-02-15T12:41:45.526552+00:00 19994330.290202543139 27870000.000028654933 262864330.290227532387 1 60355.529010708 2024-02-15T12:41:46.525229+00:00 19994330.290045909584 27869999.999967735261 262864330.290009945631 1 60355.529022253 2024-02-15T12:41:47.522623+00:00 19994330.290206007659 27870000.000002164394 262864330.290204495192 1 60355.529033803 2024-02-15T12:41:48.520621+00:00 19994330.289947248995 27869999.999984320253 262864330.289927870035 1 60355.529045459 2024-02-15T12:41:49.527702+00:00 19994330.289931800216 27870000.000007320195 262864330.289935439825 1 60355.529057002 2024-02-15T12:41:50.524942+00:00 19994330.289904419333 27870000.000004868954 262864330.289905577898 1 60355.529068613 2024-02-15T12:41:51.528170+00:00 19994330.289849836379 27869999.999981887639 262864330.289828032255 1 60355.529080249 2024-02-15T12:41:52.533524+00:00 19994330.290068015456 27870000.000023890287 262864330.290088236332 1 60355.529091884 2024-02-15T12:41:53.538772+00:00 19994330.290022514760 27870000.000035751611 262864330.290054589510 1 60355.529103314 2024-02-15T12:41:54.526327+00:00 19994330.290097825229 27870000.000018771738 262864330.290112912655 1 60355.529114942 2024-02-15T12:41:55.530967+00:00 19994330.289988745004 27870000.000037375838 262864330.290022432804 1 60355.529126505 2024-02-15T12:41:56.530018+00:00 19994330.289901535958 27869999.999968532473 262864330.289866358042 1 60355.529138050 2024-02-15T12:41:57.527495+00:00 19994330.289998423308 27869999.999915789813 262864330.289910495281 1 60355.529149626 2024-02-15T12:41:58.527727+00:00 19994330.289976231754 27869999.999939370900 262864330.289911925793 1 60355.529161252 2024-02-15T12:41:59.532193+00:00 19994330.289876852185 27870000.000016726553 262864330.289889872074 1 60355.529172758 2024-02-15T12:42:00.526237+00:00 19994330.289750788361 27870000.000026337802 262864330.289773434401 1 60355.529184500 2024-02-15T12:42:01.540771+00:00 19994330.290081817657 27869999.999997489154 262864330.290075629950 1 60355.529195933 2024-02-15T12:42:02.528583+00:00 19994330.289898224175 27869999.999960586429 262864330.289855122566 1 60355.529207578 2024-02-15T12:42:03.534786+00:00 19994330.290183167905 27870000.000006981194 262864330.290186434984 1 60355.529219038 2024-02-15T12:42:04.524898+00:00 19994330.290122430772 27870000.000019989908 262864330.290138721466 1 60355.529230679 2024-02-15T12:42:05.530715+00:00 19994330.289910797030 27870000.000012714416 262864330.289919823408 1 60355.529242272 2024-02-15T12:42:06.532359+00:00 19994330.289834443480 27870000.000005122274 262864330.289835870266 1 60355.529253834 2024-02-15T12:42:07.531244+00:00 19994330.290045838803 27869999.999977860600 262864330.290019989014 1 60355.529265424 2024-02-15T12:42:08.532640+00:00 19994330.289940737188 27869999.999968230724 262864330.289905279875 1 60355.529276969 2024-02-15T12:42:09.530123+00:00 19994330.289897721261 27869999.999945081770 262864330.289839088917 1 60355.529288514 2024-02-15T12:42:10.527585+00:00 19994330.290205489844 27869999.999992910773 262864330.290194690228 1 60355.529300100 2024-02-15T12:42:11.528677+00:00 19994330.289975754917 27869999.999945543706 262864330.289917618036 1 60355.529311659 2024-02-15T12:42:12.527344+00:00 19994330.289865523577 27870000.000017218292 262864330.289879053831 1 60355.529323210 2024-02-15T12:42:13.525345+00:00 19994330.290043521672 27870000.000045761466 262864330.290085613728 1 60355.529334743 2024-02-15T12:42:14.521781+00:00 19994330.290160570294 27869999.999978441745 262864330.290135324001 1 60355.529346356 2024-02-15T12:42:15.525133+00:00 19994330.289724033326 27870000.000029355288 262864330.289749681950 1 60355.529357926 2024-02-15T12:42:16.524836+00:00 19994330.289997383952 27870000.000008605421 262864330.290002286434 1 60355.529369479 2024-02-15T12:42:17.523006+00:00 19994330.290017690510 27870000.000029139221 262864330.290043145418 1 60355.529381083 2024-02-15T12:42:18.525551+00:00 19994330.289833169430 27869999.999940950423 262864330.289770424366 1 60355.529392584 2024-02-15T12:42:19.519295+00:00 19994330.290026098490 27869999.999982938170 262864330.290005356073 1 60355.529404228 2024-02-15T12:42:20.525266+00:00 19994330.290106646717 27869999.999966841191 262864330.290069788694 1 60355.529415756 2024-02-15T12:42:21.521372+00:00 19994330.290049511939 27869999.999956641346 262864330.290002465248 1 60355.529427302 2024-02-15T12:42:22.518885+00:00 19994330.290180683136 27869999.999999821186 262864330.290176808834 1 60355.529438888 2024-02-15T12:42:23.519896+00:00 19994330.289925757796 27869999.999989036471 262864330.289911091328 1 60355.529450510 2024-02-15T12:42:24.524052+00:00 19994330.290100254118 27870000.000040274113 262864330.290136814117 1 60355.529462053 2024-02-15T12:42:25.521384+00:00 19994330.289946708828 27870000.000052928925 262864330.289995938540 1 60355.529473615 2024-02-15T12:42:26.520343+00:00 19994330.290033113211 27870000.000021230429 262864330.290050625801 1 60355.529485235 2024-02-15T12:42:27.524297+00:00 19994330.289985667914 27869999.999992046505 262864330.289974004030 1 60355.529496765 2024-02-15T12:42:28.520520+00:00 19994330.290137652308 27870000.000001464039 262864330.290135413408 1 60355.529508339 2024-02-15T12:42:29.520482+00:00 19994330.289917193353 27869999.999990500510 262864330.289903998375 1 60355.529519956 2024-02-15T12:42:30.524213+00:00 19994330.289922129363 27869999.999937877059 262864330.289856314659 1 60355.529531495 2024-02-15T12:42:31.521128+00:00 19994330.289828374982 27869999.999961674213 262864330.289786338806 1 60355.529543041 2024-02-15T12:42:32.518739+00:00 19994330.290059741586 27870000.000012721866 262864330.290068775415 1 60355.529554638 2024-02-15T12:42:33.520695+00:00 19994330.289952039719 27870000.000015836209 262864330.289964169264 1 60355.529566216 2024-02-15T12:42:34.521035+00:00 19994330.290033794940 27870000.000014215708 262864330.290044307709 1 60355.529577805 2024-02-15T12:42:35.522337+00:00 19994330.289752893150 27869999.999995045364 262864330.289744257927 1 60355.529589360 2024-02-15T12:42:36.520728+00:00 19994330.290112011135 27870000.000088054687 262864330.290196388960 1 60355.529601093 2024-02-15T12:42:37.534415+00:00 19994330.290176458657 27870000.000022895634 262864330.290195643902 1 60355.529612565 2024-02-15T12:42:38.525607+00:00 19994330.290020920336 27870000.000049397349 262864330.290066629648 1 60355.529624082 2024-02-15T12:42:39.520669+00:00 19994330.290177743882 27870000.000000927597 262864330.290174961090 1 60355.529635691 2024-02-15T12:42:40.523669+00:00 19994330.289898786694 27869999.999965116382 262864330.289860218763 1 60355.529647230 2024-02-15T12:42:41.520669+00:00 19994330.290063723922 27869999.999947879463 262864330.290007889271 1 60355.529658884 2024-02-15T12:42:42.527611+00:00 19994330.290206000209 27869999.999983765185 262864330.290186047554 1 60355.529670416 2024-02-15T12:42:43.523953+00:00 19994330.289996083826 27869999.999972384423 262864330.289964765310 1 60355.529682016 2024-02-15T12:42:44.526190+00:00 19994330.290071066469 27870000.000012245029 262864330.290079623461 1 60355.529693613 2024-02-15T12:42:45.528180+00:00 19994330.290157753974 27869999.999983426183 262864330.290137499571 1 60355.529705161 2024-02-15T12:42:46.525929+00:00 19994330.289934929460 27869999.999990023673 262864330.289921253920 1 60355.529716797 2024-02-15T12:42:47.531245+00:00 19994330.290139824152 27870000.000061243773 262864330.290197372437 1 60355.529728331 2024-02-15T12:42:48.527805+00:00 19994330.289951808751 27869999.999980591238 262864330.289928704500 1 60355.529739959 2024-02-15T12:42:49.532431+00:00 19994330.289991397411 27869999.999977055937 262864330.289964765310 1 60355.529751508 2024-02-15T12:42:50.530242+00:00 19994330.290147092193 27869999.999970417470 262864330.290113806725 1 60355.529763137 2024-02-15T12:42:51.535091+00:00 19994330.289571363479 27870000.000008381903 262864330.289576053619 1 60355.529774588 2024-02-15T12:42:52.524365+00:00 19994330.290090072900 27869999.999975059181 262864330.290061444044 1 60355.529786233 2024-02-15T12:42:53.530548+00:00 19994330.290125600994 27869999.999985650182 262864330.290107548237 1 60355.529797928 2024-02-15T12:42:54.541030+00:00 19994330.289958707988 27869999.999941844493 262864330.289896875620 1 60355.529809345 2024-02-15T12:42:55.527351+00:00 19994330.289820957929 27869999.999979987741 262864330.289797246456 1 60355.529820931 2024-02-15T12:42:56.528417+00:00 19994330.290095973760 27870000.000055678189 262864330.290147960186 1 60355.529832468 2024-02-15T12:42:57.525240+00:00 19994330.290133945644 27870000.000001765788 262864330.290132015944 1 60355.529844010 2024-02-15T12:42:58.522487+00:00 19994330.290203727782 27870000.000031791627 262864330.290231823921 1 60355.529855589 2024-02-15T12:42:59.522919+00:00 19994330.290027908981 27870000.000014699996 262864330.290038913488 1 60355.529867162 2024-02-15T12:43:00.522767+00:00 19994330.289917420596 27870000.000035773963 262864330.289949476719 1 60355.529878860 2024-02-15T12:43:01.533537+00:00 19994330.290167734027 27869999.999988630414 262864330.290152668953 1 60355.529890288 2024-02-15T12:43:02.520896+00:00 19994330.289986439049 27869999.999946940690 262864330.289929687977 1 60355.529901887 2024-02-15T12:43:03.523037+00:00 19994330.289912175387 27869999.999953556806 262864330.289862036705 1 60355.529913455 2024-02-15T12:43:04.522551+00:00 19994330.289849445224 27869999.999953191727 262864330.289798915386 1 60355.529925019 2024-02-15T12:43:05.521655+00:00 19994330.289920710027 27869999.999984141439 262864330.289901167154 1 60355.529936650 2024-02-15T12:43:06.526570+00:00 19994330.289965782315 27870000.000005260110 262864330.289967328310 1 60355.529948188 2024-02-15T12:43:07.523400+00:00 19994330.290068879724 27870000.000031448901 262864330.290096640587 1 60355.529959757 2024-02-15T12:43:08.523014+00:00 19994330.289968855679 27870000.000039130449 262864330.290004283190 1 60355.529971370 2024-02-15T12:43:09.526361+00:00 19994330.290516175330 27870000.000026442111 262864330.290538907051 1 60355.529982900 2024-02-15T12:43:10.522604+00:00 19994330.289830338210 27869999.999993357807 262864330.289819985628 1 60355.529994485 2024-02-15T12:43:11.523517+00:00 19994330.290002379566 27870000.000011648983 262864330.290010333061 1 60355.530006069 2024-02-15T12:43:12.524392+00:00 19994330.289872333407 27870000.000022873282 262864330.289891541004 1 60355.530017824 2024-02-15T12:43:13.539969+00:00 19994330.290137074888 27869999.999969258904 262864330.290102630854 1 60355.530029313 2024-02-15T12:43:14.532670+00:00 19994330.289976488799 27869999.999960217625 262864330.289932996035 1 60355.530040928 2024-02-15T12:43:15.536207+00:00 19994330.290096867830 27869999.999960232526 262864330.290053427219 1 60355.530052354 2024-02-15T12:43:16.523401+00:00 19994330.290101423860 27869999.999972157180 262864330.290069878101 1 60355.530064252 2024-02-15T12:43:17.551341+00:00 19994330.290153350681 27869999.999949693680 262864330.290099352598 1 60355.530075477 2024-02-15T12:43:18.521234+00:00 19994330.290013466030 27870000.000030778348 262864330.290040552616 1 60355.530087244 2024-02-15T12:43:19.537842+00:00 19994330.289991747588 27870000.000067781657 262864330.290055811405 1 60355.530098731 2024-02-15T12:43:20.530332+00:00 19994330.290015168488 27870000.000005416572 262864330.290016889572 1 60355.530110424 2024-02-15T12:43:21.540660+00:00 19994330.289831947535 27870000.000041369349 262864330.289869606495 1 60355.530121902 2024-02-15T12:43:22.532375+00:00 19994330.290003370494 27870000.000066433102 262864330.290066093206 1 60355.530133330 2024-02-15T12:43:23.519714+00:00 19994330.289900582284 27869999.999989558011 262864330.289886444807 1 60355.530145104 2024-02-15T12:43:24.537009+00:00 19994330.290064319968 27869999.999995809048 262864330.290056407452 1 60355.530156532 2024-02-15T12:43:25.524365+00:00 19994330.289750501513 27869999.999923728406 262864330.289670526981 1 60355.530168157 2024-02-15T12:43:26.528733+00:00 19994330.289804410189 27869999.999961335212 262864330.289762049913 1 60355.530179748 2024-02-15T12:43:27.530250+00:00 19994330.290118023753 27870000.000036820769 262864330.290151178837 1 60355.530191219 2024-02-15T12:43:28.521354+00:00 19994330.289982162416 27869999.999965175986 262864330.289943665266 1 60355.530202826 2024-02-15T12:43:29.524133+00:00 19994330.289883140475 27869999.999843865633 262864330.289723306894 1 60355.530214492 2024-02-15T12:43:30.532082+00:00 19994330.290133137256 27869999.999878901988 262864330.290008366108 1 60355.530225995 2024-02-15T12:43:31.525942+00:00 19994330.290112208575 27870000.000124171376 262864330.290232658386 1 60355.530237600 2024-02-15T12:43:32.528631+00:00 19994330.290052581578 27870000.000038165599 262864330.290087074041 1 60355.530249075 2024-02-15T12:43:33.520096+00:00 19994330.290189418942 27870000.000045135617 262864330.290230840445 1 60355.530260799 2024-02-15T12:43:34.533009+00:00 19994330.290037825704 27870000.000045582652 262864330.290079712868 1 60355.530272290 2024-02-15T12:43:35.525838+00:00 19994330.289901785553 27869999.999962121248 262864330.289860218763 1 60355.530283891 2024-02-15T12:43:36.528140+00:00 19994330.289833866060 27869999.999987293035 262864330.289817482233 1 60355.530295466 2024-02-15T12:43:37.528256+00:00 19994330.290220953524 27870000.000070564449 262864330.290287822485 1 60355.530307010 2024-02-15T12:43:38.525655+00:00 19994330.289848119020 27869999.999924857169 262864330.289769291878 1 60355.530318660 2024-02-15T12:43:39.532178+00:00 19994330.290092442185 27869999.999777387828 262864330.289866119623 1 60355.530330227 2024-02-15T12:43:40.531605+00:00 19994330.289826933295 27870000.000004313886 262864330.289827555418 1 60355.530341773 2024-02-15T12:43:41.529195+00:00 19994330.290157828480 27870000.000117842108 262864330.290271967649 1 60355.530353370 2024-02-15T12:43:42.531129+00:00 19994330.289887215942 27869999.999900721014 262864330.289784252644 1 60355.530364814 2024-02-15T12:43:43.519971+00:00 19994330.290132876486 27870000.000160474330 262864330.290289670229 1 60355.530376518 2024-02-15T12:43:44.531115+00:00 19994330.289954785258 27869999.999820277095 262864330.289771378040 1 60355.530388151 2024-02-15T12:43:45.536271+00:00 19994330.289938118309 27870000.000099714845 262864330.290034145117 1 60355.530399698 2024-02-15T12:43:46.533874+00:00 19994330.289793550968 27870000.000079598278 262864330.289869457483 1 60355.530411236 2024-02-15T12:43:47.530787+00:00 19994330.290230397135 27869999.999859403819 262864330.290086090565 1 60355.530422708 2024-02-15T12:43:48.522009+00:00 19994330.290070999414 27870000.000035516918 262864330.290102839470 1 60355.530434393 2024-02-15T12:43:49.531574+00:00 19994330.289877377450 27869999.999890293926 262864330.289763987064 1 60355.530445881 2024-02-15T12:43:50.524130+00:00 19994330.289953131229 27869999.999962829053 262864330.289912283421 1 60355.530457526 2024-02-15T12:43:51.530243+00:00 19994330.290095563978 27870000.000003226101 262864330.290095090866 1 60355.530469172 2024-02-15T12:43:52.536458+00:00 19994330.290063753724 27870000.000041734427 262864330.290101766586 1 60355.530480768 2024-02-15T12:43:53.538349+00:00 19994330.289852555841 27870000.000015523285 262864330.289864391088 1 60355.530492210 2024-02-15T12:43:54.526926+00:00 19994330.290054854006 27870000.000209160149 262864330.290260314941 1 60355.530503823 2024-02-15T12:43:55.530337+00:00 19994330.289986826479 27869999.999845746905 262864330.289828866720 1 60355.530515417 2024-02-15T12:43:56.532072+00:00 19994330.289976842701 27870000.000176314265 262864330.290149450302 1 60355.530527022 2024-02-15T12:43:57.534658+00:00 19994330.289975516498 27869999.999981798232 262864330.289953619242 1 60355.530538499 2024-02-15T12:43:58.526289+00:00 19994330.290104120970 27869999.999976865947 262864330.290077298880 1 60355.530550147 2024-02-15T12:43:59.532708+00:00 19994330.290041141212 27869999.999919228256 262864330.289956688881 1 60355.530561812 2024-02-15T12:44:00.540598+00:00 19994330.289811201394 27869999.999916180968 262864330.289723694324 1 60355.530573351 2024-02-15T12:44:01.537503+00:00 19994330.290244016796 27869999.999896194786 262864330.290136516094 1 60355.530584808 2024-02-15T12:44:02.527437+00:00 19994330.289814893156 27870000.000008296221 262864330.289819478989 1 60355.530596371 2024-02-15T12:44:03.526479+00:00 19994330.290140479803 27870000.000012770295 262864330.290149539709 1 60355.530607936 2024-02-15T12:44:04.525673+00:00 19994330.289988510311 27869999.999863501638 262864330.289848327637 1 60355.530619675 2024-02-15T12:44:05.539913+00:00 19994330.289888828993 27870000.000087205321 262864330.289972335100 1 60355.530631111 2024-02-15T12:44:06.527941+00:00 19994330.289934780449 27869999.999979667366 262864330.289910763502 1 60355.530642640 2024-02-15T12:44:07.524086+00:00 19994330.290092330426 27869999.999989885837 262864330.290078520775 1 60355.530654207 2024-02-15T12:44:08.523461+00:00 19994330.290069226176 27869999.999823581427 262864330.289889097214 1 60355.530665826 2024-02-15T12:44:09.527360+00:00 19994330.290100350976 27869999.999927211553 262864330.290023863316 1 60355.530677427 2024-02-15T12:44:10.529671+00:00 19994330.290074750781 27869999.999999828637 262864330.290070891380 1 60355.530689035 2024-02-15T12:44:11.532602+00:00 19994330.290041916072 27870000.000073913485 262864330.290112137794 1 60355.530700501 2024-02-15T12:44:12.523295+00:00 19994330.289979666471 27870000.000014942139 262864330.289990901947 1 60355.530712092 2024-02-15T12:44:13.524780+00:00 19994330.290341362357 27869999.999892283231 262864330.290229976177 1 60355.530723621 2024-02-15T12:44:14.520883+00:00 19994330.289920404553 27870000.000030227005 262864330.289946913719 1 60355.530735259 2024-02-15T12:44:15.526411+00:00 19994330.289953015745 27870000.000028882176 262864330.289978206158 1 60355.530746945 2024-02-15T12:44:16.536083+00:00 19994330.290121421218 27869999.999941594899 262864330.290059328079 1 60355.530758334 2024-02-15T12:44:17.520085+00:00 19994330.289816748351 27869999.999985713512 262864330.289798766375 1 60355.530769903 2024-02-15T12:44:18.519628+00:00 19994330.290197335184 27870000.000000461936 262864330.290194123983 1 60355.530781529 2024-02-15T12:44:19.524110+00:00 19994330.290048029274 27869999.999865002930 262864330.289909332991 1 60355.530793061 2024-02-15T12:44:20.520514+00:00 19994330.289660137147 27870000.000084396452 262864330.289740830660 1 60355.530804646 2024-02-15T12:44:21.521402+00:00 19994330.290245369077 27870000.000004123896 262864330.290245771408 1 60355.530816243 2024-02-15T12:44:22.523354+00:00 19994330.290130946785 27870000.000030130148 262864330.290157377720 1 60355.530827814 2024-02-15T12:44:23.523112+00:00 19994330.289778374135 27869999.999914743006 262864330.289689421654 1 60355.530839430 2024-02-15T12:44:24.526769+00:00 19994330.290077459067 27869999.999985039234 262864330.290058791637 1 60355.530850947 2024-02-15T12:44:25.521838+00:00 19994330.290003202856 27870000.000003308058 262864330.290002822876 1 60355.530862511 2024-02-15T12:44:26.520940+00:00 19994330.290060207248 27870000.000053614378 262864330.290110111237 1 60355.530874082 2024-02-15T12:44:27.520668+00:00 19994330.290105957538 27870000.000061292201 262864330.290163576603 1 60355.530885740 2024-02-15T12:44:28.527918+00:00 19994330.290024898946 27870000.000047836453 262864330.290069043636 1 60355.530897256 2024-02-15T12:44:29.522900+00:00 19994330.289994060993 27870000.000029787421 262864330.290020167828 1 60355.530908817 2024-02-15T12:44:30.521836+00:00 19994330.290134992450 27869999.999952979386 262864330.290084272623 1 60355.530920375 2024-02-15T12:44:31.520390+00:00 19994330.290055427700 27869999.999789915979 262864330.289841651917 1 60355.530931969 2024-02-15T12:44:32.522147+00:00 19994330.290020924062 27869999.999849740416 262864330.289866954088 1 60355.530943573 2024-02-15T12:44:33.524698+00:00 19994330.289829663932 27870000.000066295266 262864330.289892256260 1 60355.530955135 2024-02-15T12:44:34.523704+00:00 19994330.290237396955 27869999.999944318086 262864330.290178030729 1 60355.530966690 2024-02-15T12:44:35.522009+00:00 19994330.290159653872 27869999.999974213541 262864330.290130168200 1 60355.530978320 2024-02-15T12:44:36.526876+00:00 19994330.289744172245 27869999.999941058457 262864330.289681524038 1 60355.530989814 2024-02-15T12:44:37.519900+00:00 19994330.290236424655 27870000.000009600073 262864330.290242314339 1 60355.531001473 2024-02-15T12:44:38.527234+00:00 19994330.290057189763 27870000.000063803047 262864330.290117293596 1 60355.531013014 2024-02-15T12:44:39.524430+00:00 19994330.289966784418 27869999.999966170639 262864330.289929270744 1 60355.531024545 2024-02-15T12:44:40.520750+00:00 19994330.290071748197 27870000.000034678727 262864330.290102750063 1 60355.531036125 2024-02-15T12:44:41.521245+00:00 19994330.289892472327 27870000.000006362796 262864330.289895147085 1 60355.531047777 2024-02-15T12:44:42.527942+00:00 19994330.290066309273 27869999.999884013087 262864330.289946615696 1 60355.531059284 2024-02-15T12:44:43.522114+00:00 19994330.290176898241 27869999.999951198697 262864330.290124386549 1 60355.531070835 2024-02-15T12:44:44.520140+00:00 19994330.290032852441 27869999.999958667904 262864330.289987832308 1 60355.531082907 2024-02-15T12:44:45.563169+00:00 19994330.289944674820 27870000.000017009676 262864330.289958000183 1 60355.531094193 2024-02-15T12:44:46.538286+00:00 19994330.290191460401 27869999.999964553863 262864330.290152341127 1 60355.531105650 2024-02-15T12:44:47.528161+00:00 19994330.290112446994 27870000.000015642494 262864330.290124386549 1 60355.531117157 2024-02-15T12:44:48.522393+00:00 19994330.289926830679 27870000.000038627535 262864330.289961755276 1 60355.531128828 2024-02-15T12:44:49.530729+00:00 19994330.289930727333 27869999.999915897846 262864330.289842933416 1 60355.531140351 2024-02-15T12:44:50.526349+00:00 19994330.290052633733 27870000.000069845468 262864330.290118783712 1 60355.531152011 2024-02-15T12:44:51.533795+00:00 19994330.289988022298 27869999.999959565699 262864330.289943873882 1 60355.531163459 2024-02-15T12:44:52.522856+00:00 19994330.290008764714 27869997.303465705365 262864327.593470752239 1 60355.531175130 2024-02-15T12:44:53.531204+00:00 19994330.290145184845 27869999.999887075275 262864330.290028572083 1 60355.531186748 2024-02-15T12:44:54.535048+00:00 19994330.289870042354 27870000.000040292740 262864330.289906650782 1 60355.531198486 2024-02-15T12:44:55.549176+00:00 19994330.289980515838 27869999.999903116375 262864330.289879918098 1 60355.531209822 2024-02-15T12:44:56.528593+00:00 19994330.289959229529 27870000.000073861331 262864330.290029376745 1 60355.531221592 2024-02-15T12:44:57.545578+00:00 19994330.290132038295 27869999.999929413199 262864330.290057778358 1 60355.531232951 2024-02-15T12:44:58.526957+00:00 19994330.289994996041 27870000.000016245991 262864330.290007531643 1 60355.531244657 2024-02-15T12:44:59.538367+00:00 19994330.290234036744 27869999.999945819378 262864330.290176153183 1 60355.531256137 2024-02-15T12:45:00.530263+00:00 19994330.290045041591 27869999.999914586544 262864330.289955943823 1 60355.531268636 2024-02-15T12:45:01.610155+00:00 19994330.290058426559 27870000.000035747886 262864330.290090501308 1 60355.531279342 2024-02-15T12:45:02.535146+00:00 19994330.289765402675 27869999.999957982451 262864330.289719700813 1 60355.531290815 2024-02-15T12:45:03.526391+00:00 19994330.289897520095 27869999.999973826110 262864330.289867669344 1 60355.531302440 2024-02-15T12:45:04.530846+00:00 19994330.289807412773 27869999.999888204038 262864330.289691925049 1 60355.531314179 2024-02-15T12:45:05.545069+00:00 19994330.290120132267 27869999.999946251512 262864330.290062665939 1 60355.531325558 2024-02-15T12:45:06.528179+00:00 19994330.290122527629 27869999.999989639968 262864330.290108472109 1 60355.531337090 2024-02-15T12:45:07.524585+00:00 19994330.290011364967 27870000.000083088875 262864330.290090769529 1 60355.531348619 2024-02-15T12:45:08.520630+00:00 19994330.290055930614 27870000.000005502254 262864330.290057748556 1 60355.531360213 2024-02-15T12:45:09.522397+00:00 19994330.290009748191 27870000.000113271177 262864330.290119320154 1 60355.531371839 2024-02-15T12:45:10.526904+00:00 19994330.290127780288 27869999.999993421137 262864330.290117502213 1 60355.531383457 2024-02-15T12:45:11.530633+00:00 19994330.289904601872 27869999.999875076115 262864330.289775967598 1 60355.531394964 2024-02-15T12:45:12.524879+00:00 19994330.289995379746 27869999.999797195196 262864330.289788872004 1 60355.531406531 2024-02-15T12:45:13.524294+00:00 19994330.290170151740 27869999.999995052814 262864330.290161520243 1 60355.531418112 2024-02-15T12:45:14.524843+00:00 19994330.290204748511 27869999.999936748296 262864330.290137827396 1 60355.531429709 2024-02-15T12:45:15.526833+00:00 19994330.290018718690 27869999.999903429300 262864330.289918452501 1 60355.531441239 2024-02-15T12:45:16.523059+00:00 19994330.289906140417 27869999.999987848103 262864330.289890289307 1 60355.531452852 2024-02-15T12:45:17.526418+00:00 19994330.290186539292 27869999.999949663877 262864330.290132522583 1 60355.531464388 2024-02-15T12:45:18.523138+00:00 19994330.289912845939 27870000.000055354089 262864330.289964497089 1 60355.531476035 2024-02-15T12:45:19.529423+00:00 19994330.290230546147 27869999.999859157950 262864330.290086001158 1 60355.531487578 2024-02-15T12:45:20.526692+00:00 19994330.290005587041 27870000.000190310180 262864330.290192216635 1 60355.531499117 2024-02-15T12:45:21.523698+00:00 19994330.290127955377 27869999.999999389052 262864330.290123671293 1 60355.531510762 2024-02-15T12:45:22.529873+00:00 19994330.290011353791 27869999.999952815473 262864330.289960473776 1 60355.531522278 2024-02-15T12:45:23.524789+00:00 19994330.290153697133 27870000.000030804425 262864330.290180802345 1 60355.531533894 2024-02-15T12:45:24.528437+00:00 19994330.289972707629 27869999.999888110906 262864330.289857149124 1 60355.531545421 2024-02-15T12:45:25.524407+00:00 19994330.290043625981 27869999.999873183668 262864330.289913117886 1 60355.531556959 2024-02-15T12:45:26.521303+00:00 19994330.289961915463 27869999.999942291528 262864330.289900511503 1 60355.531568600 2024-02-15T12:45:27.527030+00:00 19994330.289924100041 27870000.000102985650 262864330.290023386478 1 60355.531580139 2024-02-15T12:45:28.524055+00:00 19994330.290190417320 27869999.999969892204 262864330.290156632662 1 60355.531591714 2024-02-15T12:45:29.524139+00:00 19994330.290089115500 27870000.000256408006 262864330.290341854095 1 60355.531603249 2024-02-15T12:45:30.520707+00:00 19994330.289864398539 27869999.999879837036 262864330.289740532637 1 60355.531614852 2024-02-15T12:45:31.523178+00:00 19994330.290306646377 27870000.000114183873 262864330.290417134762 1 60355.531626463 2024-02-15T12:45:32.526383+00:00 19994330.290124464780 27870000.000020753592 262864330.290141522884 1 60355.531637949 2024-02-15T12:45:33.518825+00:00 19994330.290097188205 27869999.999996207654 262864330.290089696646 1 60355.531649538 2024-02-15T12:45:34.520059+00:00 19994330.289790667593 27869999.999939545989 262864330.289726525545 1 60355.531661130 2024-02-15T12:45:35.521640+00:00 19994330.290303364396 27869999.999926891178 262864330.290226578712 1 60355.531672701 2024-02-15T12:45:36.521366+00:00 19994330.289950810373 27869999.999930057675 262864330.289877176285 1 60355.531684341 2024-02-15T12:45:37.527064+00:00 19994330.289784345776 27869999.999837193638 262864330.289617836475 1 60355.531695927 2024-02-15T12:45:38.528104+00:00 19994330.290088843554 27870000.000003296882 262864330.290088444948 1 60355.531707427 2024-02-15T12:45:39.521678+00:00 19994330.290179587901 27869999.999949317425 262864330.290125191212 1 60355.531719288 2024-02-15T12:45:40.546525+00:00 19994330.289701260626 27870000.000104624778 262864330.289802193642 1 60355.531730691 2024-02-15T12:45:41.531663+00:00 19994330.290200959891 27870000.000077158213 262864330.290274411440 1 60355.531742191 2024-02-15T12:45:42.525285+00:00 19994330.290135007352 27870000.000079598278 262864330.290210902691 1 60355.531753799 2024-02-15T12:45:43.528237+00:00 19994330.290200300515 27869999.999982565641 262864330.290179163218 1 60355.531765503 2024-02-15T12:45:44.539492+00:00 19994330.289859056473 27869999.999935254455 262864330.289790630341 1 60355.531776949 2024-02-15T12:45:45.528410+00:00 19994330.290124118328 27870000.000105075538 262864330.290225505829 1 60355.531788553 2024-02-15T12:45:46.530965+00:00 19994330.289956066757 27869999.999797146767 262864330.289749503136 1 60355.531800070 2024-02-15T12:45:47.526017+00:00 19994330.290068343282 27869999.999995261431 262864330.290059924126 1 60355.531811743 2024-02-15T12:45:48.534587+00:00 19994330.289823435247 27869999.999932192266 262864330.289751946926 1 60355.531823211 2024-02-15T12:45:49.525436+00:00 19994330.290209744126 27869999.999949295074 262864330.290155351162 1 60355.531834849 2024-02-15T12:45:50.530962+00:00 19994330.289934448898 27869999.999971009791 262864330.289901763201 1 60355.531846442 2024-02-15T12:45:51.532619+00:00 19994330.290093772113 27869999.999980140477 262864330.290070235729 1 60355.531857976 2024-02-15T12:45:52.529112+00:00 19994330.289975065738 27870000.000143937767 262864330.290115326643 1 60355.531869524 2024-02-15T12:45:53.526838+00:00 19994330.289944153279 27870000.000036258250 262864330.289976716042 1 60355.531881078 2024-02-15T12:45:54.525150+00:00 19994330.290081456304 27869999.999982941896 262864330.290060698986 1 60355.531892707 2024-02-15T12:45:55.529834+00:00 19994330.289866633713 27869999.999977659434 262864330.289840579033 1 60355.531904296 2024-02-15T12:45:56.531127+00:00 19994330.289945211262 27869999.999963413924 262864330.289904922247 1 60355.531916110 2024-02-15T12:45:57.551892+00:00 19994330.290157746524 27869999.999984867871 262864330.290138900280 1 60355.531927429 2024-02-15T12:45:58.529853+00:00 19994330.289981931448 27869999.999986577779 262864330.289964824915 1 60355.531938948 2024-02-15T12:45:59.525110+00:00 19994330.290166132152 27869999.999847166240 262864330.290009617805 1 60355.531950521 2024-02-15T12:46:00.525043+00:00 19994330.289899021387 27870000.000002019107 262864330.289897352457 1 60355.531962909 2024-02-15T12:46:01.595363+00:00 19994330.290063384920 27869999.999913308769 262864330.289972990751 1 60355.531973691 2024-02-15T12:46:02.526931+00:00 19994330.289912130684 27870000.000007249415 262864330.289915680885 1 60355.531985253 2024-02-15T12:46:03.525825+00:00 19994330.289882060140 27869999.999887309968 262864330.289765685797 1 60355.531996891 2024-02-15T12:46:04.531358+00:00 19994330.290048476309 27870000.000005166978 262864330.290049940348 1 60355.532008367 2024-02-15T12:46:05.522926+00:00 19994330.289914429188 27870000.000203013420 262864330.290113747120 1 60355.532019956 2024-02-15T12:46:06.524186+00:00 19994330.289857633412 27869999.999972872436 262864330.289826810360 1 60355.532031662 2024-02-15T12:46:07.535582+00:00 19994330.290077172220 27869999.999983549118 262864330.290057033300 1 60355.532043125 2024-02-15T12:46:08.526058+00:00 19994330.290143005550 27869999.999971590936 262864330.290110915899 1 60355.532054679 2024-02-15T12:46:09.524221+00:00 19994330.290192991495 27869999.999944694340 262864330.290133982897 1 60355.532066287 2024-02-15T12:46:10.527152+00:00 19994330.290111657232 27869999.999906212091 262864330.290014177561 1 60355.532077814 2024-02-15T12:46:11.523121+00:00 19994330.289997160435 27870000.000012755394 262864330.290006220341 1 60355.532089427 2024-02-15T12:46:12.526449+00:00 19994330.290026698261 27870000.000026844442 262864330.290049850941 1 60355.532100977 2024-02-15T12:46:13.524442+00:00 19994330.290207203478 27870000.000063668936 262864330.290267169476 1 60355.532112530 2024-02-15T12:46:14.522566+00:00 19994330.289956308901 27870000.000207494944 262864330.290160089731 1 60355.532124082 2024-02-15T12:46:15.520661+00:00 19994330.290140077472 27870000.000000625849 262864330.290136992931 1 60355.532135676 2024-02-15T12:46:16.522394+00:00 19994330.290027365088 27870000.000057779253 262864330.290081441402 1 60355.532147608 2024-02-15T12:46:17.553345+00:00 19994330.290095586330 27870000.000021718442 262864330.290113627911 1 60355.532158867 2024-02-15T12:46:18.526161+00:00 19994330.290091771632 27870000.000025164336 262864330.290113240480 1 60355.532170457 2024-02-15T12:46:19.527460+00:00 19994330.290075786412 27869999.999908834696 262864330.289980918169 1 60355.532182022 2024-02-15T12:46:20.526692+00:00 19994330.289984583855 27870000.000000339001 262864330.289981216192 1 60355.532193583 2024-02-15T12:46:21.525602+00:00 19994330.290026474744 27870000.000029280782 262864330.290052056313 1 60355.532205186 2024-02-15T12:46:22.528111+00:00 19994330.290052525699 27869999.999997898936 262864330.290046751499 1 60355.532216697 2024-02-15T12:46:23.522653+00:00 19994330.289990749210 27870000.000052660704 262864330.290039718151 1 60355.532228383 2024-02-15T12:46:24.532267+00:00 19994330.290086254478 27870000.000066980720 262864330.290149569511 1 60355.532239844 2024-02-15T12:46:25.522517+00:00 19994330.290147468448 27869999.999958463013 262864330.290102243423 1 60355.532251463 2024-02-15T12:46:26.526412+00:00 19994330.289767168462 27870000.000040374696 262864330.289803862572 1 60355.532263004 2024-02-15T12:46:27.523568+00:00 19994330.290085587651 27870000.000120468438 262864330.290202349424 1 60355.532274576 2024-02-15T12:46:28.523335+00:00 19994330.290010955185 27870000.000125274062 262864330.290132552385 1 60355.532286108 2024-02-15T12:46:29.519698+00:00 19994330.290217056870 27870000.000133335590 262864330.290346682072 1 60355.532297691 2024-02-15T12:46:30.520488+00:00 19994330.289876256138 27869999.999877620488 262864330.289750188589 1 60355.532309263 2024-02-15T12:46:31.520296+00:00 19994330.290020193905 27869999.999955032021 262864330.289971530437 1 60355.532320867 2024-02-15T12:46:32.522932+00:00 19994330.290062878281 27869999.999921258539 262864330.289980441332 1 60355.532332458 2024-02-15T12:46:33.524386+00:00 19994330.290266923606 27869999.999832257628 262864330.290095508099 1 60355.532344029 2024-02-15T12:46:34.524144+00:00 19994330.290110073984 27870000.000052142888 262864330.290158540010 1 60355.532355604 2024-02-15T12:46:35.524169+00:00 19994330.289953168482 27870000.000044159591 262864330.289993643761 1 60355.532367197 2024-02-15T12:46:36.525817+00:00 19994330.290160126984 27869999.999963138252 262864330.290119558573 1 60355.532378727 2024-02-15T12:46:37.521994+00:00 19994330.290008205920 27869999.999992620200 262864330.289997130632 1 60355.532390383 2024-02-15T12:46:38.529083+00:00 19994330.289942111820 27870000.000072814524 262864330.290011227131 1 60355.532401883 2024-02-15T12:46:39.522719+00:00 19994330.290046848357 27870000.000112034380 262864330.290155172348 1 60355.532413478 2024-02-15T12:46:40.524508+00:00 19994330.289853975177 27869999.999891679734 262864330.289741933346 1 60355.532425004 2024-02-15T12:46:41.520343+00:00 19994330.289977740496 27869999.999904263765 262864330.289878308773 1 60355.532436597 2024-02-15T12:46:42.522008+00:00 19994330.290070392191 27869999.999999854714 262864330.290066540241 1 60355.532448164 2024-02-15T12:46:43.521379+00:00 19994330.289887394756 27869999.999898321927 262864330.289782017469 1 60355.532459721 2024-02-15T12:46:44.519913+00:00 19994330.290007028729 27870000.000021822751 262864330.290025144815 1 60355.532471334 2024-02-15T12:46:45.523261+00:00 19994330.290035434067 27870000.000069022179 262864330.290100753307 1 60355.532482930 2024-02-15T12:46:46.525154+00:00 19994330.289697602391 27869999.999992448837 262864330.289686381817 1 60355.532494539 2024-02-15T12:46:47.528177+00:00 19994330.290385942906 27870000.000157669187 262864330.290539890528 1 60355.532506061 2024-02-15T12:46:48.523676+00:00 19994330.289977718145 27870000.000622954220 262864330.290596991777 1 60355.532517814 2024-02-15T12:46:49.539127+00:00 19994330.290217593312 27869999.999709773809 262864330.289923667908 1 60355.532529235 2024-02-15T12:46:50.525909+00:00 19994330.289702165872 27870000.000333752483 262864330.290032237768 1 60355.532540789 2024-02-15T12:46:51.524140+00:00 19994330.290067985654 27869999.999629676342 262864330.289693951607 1 60355.532552444 2024-02-15T12:46:52.531179+00:00 19994330.289968479425 27870000.000220987946 262864330.290185779333 1 60355.532564022 2024-02-15T12:46:53.531449+00:00 19994330.290013287216 27869999.999604638666 262864330.289614230394 1 60355.532575562 2024-02-15T12:46:54.528539+00:00 19994330.289958000183 27870000.000170733780 262864330.290125042200 1 60355.532587133 2024-02-15T12:46:55.528307+00:00 19994330.290349926800 27869999.999807450920 262864330.290153682232 1 60355.532598697 2024-02-15T12:46:56.527411+00:00 19994330.289969678968 27870000.000401031226 262864330.290367007256 1 60355.532610172 2024-02-15T12:46:57.518897+00:00 19994330.289929509163 27869999.999402113259 262864330.289327919483 1 60355.532621862 2024-02-15T12:46:58.528905+00:00 19994330.290174432099 27870000.000462498516 262864330.290633231401 1 60355.532633451 2024-02-15T12:46:59.530150+00:00 19994330.290104839951 27870000.000638429075 262864330.290739566088 1 60355.532644914 2024-02-15T12:47:00.520624+00:00 19994330.289982199669 27869999.999803822488 262864330.289782315493 1 60355.532656667 2024-02-15T12:47:01.535996+00:00 19994330.290120806545 27870000.000076394528 262864330.290193498135 1 60355.532668096 2024-02-15T12:47:02.523505+00:00 19994330.289943348616 27870000.000016279519 262864330.289955914021 1 60355.532679730 2024-02-15T12:47:03.528627+00:00 19994330.290074434131 27869999.999653901905 262864330.289724647999 1 60355.532691203 2024-02-15T12:47:04.519919+00:00 19994330.290018051863 27869999.999967008829 262864330.289981365204 1 60355.532702811 2024-02-15T12:47:05.522871+00:00 19994330.289976101369 27869999.999971870333 262864330.289944261312 1 60355.532714345 2024-02-15T12:47:06.519420+00:00 19994330.289931133389 27869999.999894719571 262864330.289822161198 1 60355.532725927 2024-02-15T12:47:07.520103+00:00 19994330.290022816509 27869999.999940808862 262864330.289959937334 1 60355.532737507 2024-02-15T12:47:08.520619+00:00 19994330.289914526045 27870000.000007588416 262864330.289918422699 1 60355.532749066 2024-02-15T12:47:09.519330+00:00 19994330.290016528219 27870000.000184185803 262864330.290197014809 1 60355.532760647 2024-02-15T12:47:10.519868+00:00 19994330.290067657828 27869999.999979540706 262864330.290043532848 1 60355.532772224 2024-02-15T12:47:11.520146+00:00 19994330.290040109307 27869999.999934408814 262864330.289970815182 1 60355.532783855 2024-02-15T12:47:12.525049+00:00 19994330.289920106530 27869999.999990034848 262864330.289906442165 1 60355.532795422 2024-02-15T12:47:13.524450+00:00 19994330.290148850530 27869999.999869935215 262864330.290015101433 1 60355.532807144 2024-02-15T12:47:14.537293+00:00 19994330.289801098406 27870000.000037055463 262864330.289834439754 1 60355.532818656 2024-02-15T12:47:15.531905+00:00 19994330.289986796677 27869999.999907445163 262864330.289890527725 1 60355.532830200 2024-02-15T12:47:16.529264+00:00 19994330.289915163070 27870000.000044211745 262864330.289955705404 1 60355.532841707 2024-02-15T12:47:17.523499+00:00 19994330.290075369179 27869999.999972727150 262864330.290044397116 1 60355.532853395 2024-02-15T12:47:18.533305+00:00 19994330.290176086128 27870000.000036697835 262864330.290209084749 1 60355.532864865 2024-02-15T12:47:19.524377+00:00 19994330.289999611676 27870000.000140644610 262864330.290136545897 1 60355.532876525 2024-02-15T12:47:20.531771+00:00 19994330.289990745485 27869999.999942779541 262864330.289929836988 1 60355.532888107 2024-02-15T12:47:21.532477+00:00 19994330.289918802679 27870000.000074706972 262864330.289989829063 1 60355.532899799 2024-02-15T12:47:22.542617+00:00 19994330.290371228009 27869999.999978691339 262864330.290346235037 1 60355.532911257 2024-02-15T12:47:23.532645+00:00 19994330.289879187942 27870000.000122595578 262864330.289998114109 1 60355.532923001 2024-02-15T12:47:24.547288+00:00 19994330.290021456778 27869999.999888326973 262864330.289906084538 1 60355.532934348 2024-02-15T12:47:25.527673+00:00 19994330.289923239499 27869999.999935172498 262864330.289854735136 1 60355.532946216 2024-02-15T12:47:26.553065+00:00 19994330.290057845414 27869999.999826472253 262864330.289880603552 1 60355.532957493 2024-02-15T12:47:27.527386+00:00 19994330.290004745126 27870000.000039614737 262864330.290040671825 1 60355.532969076 2024-02-15T12:47:28.528132+00:00 19994330.289977163076 27870000.000062659383 262864330.290036112070 1 60355.532980603 2024-02-15T12:47:29.524130+00:00 19994330.290146134794 27869999.999932721257 262864330.290075153112 1 60355.532992202 2024-02-15T12:47:30.526233+00:00 19994330.289978392422 27869999.999920595437 262864330.289895296097 1 60355.533003739 2024-02-15T12:47:31.523003+00:00 19994330.290006738156 27870000.000014837831 262864330.290017873049 1 60355.533015378 2024-02-15T12:47:32.528657+00:00 19994330.289990920573 27870000.000092811882 262864330.290080040693 1 60355.533026960 2024-02-15T12:47:33.529344+00:00 19994330.289990913123 27870000.000080913305 262864330.290068119764 1 60355.533038644 2024-02-15T12:47:34.538861+00:00 19994330.290060449392 27869999.999828450382 262864330.289885222912 1 60355.533050136 2024-02-15T12:47:35.531739+00:00 19994330.289831969887 27870000.000026695430 262864330.289854973555 1 60355.533061642 2024-02-15T12:47:36.525893+00:00 19994330.290110822767 27870000.000037852675 262864330.290144979954 1 60355.533073348 2024-02-15T12:47:37.537277+00:00 19994330.289974085987 27870000.000011093915 262864330.289981484413 1 60355.533084759 2024-02-15T12:47:38.523179+00:00 19994330.290162697434 27869999.999980013818 262864330.290139019489 1 60355.533096422 2024-02-15T12:47:39.530833+00:00 19994330.290109235793 27870000.000111363828 262864330.290216922760 1 60355.533108037 2024-02-15T12:47:40.534441+00:00 19994330.290068641305 27870000.000014781952 262864330.290079712868 1 60355.533119626 2024-02-15T12:47:41.535673+00:00 19994330.290114525706 27870000.000202652067 262864330.290313482285 1 60355.533131226 2024-02-15T12:47:42.537871+00:00 19994330.289971932769 27869999.999994315207 262864330.289962530136 1 60355.533142674 2024-02-15T12:47:43.527057+00:00 19994330.289954807609 27869999.999934777617 262864330.289885908365 1 60355.533154356 2024-02-15T12:47:44.536354+00:00 19994330.289886299521 27870000.000038158149 262864330.289920747280 1 60355.533165819 2024-02-15T12:47:45.526713+00:00 19994330.290027320385 27869999.999990854412 262864330.290014475584 1 60355.533177525 2024-02-15T12:47:46.538184+00:00 19994330.290121562779 27869999.999911546707 262864330.290029406548 1 60355.533189058 2024-02-15T12:47:47.534659+00:00 19994330.290013309568 27869999.999933861196 262864330.289943486452 1 60355.533200614 2024-02-15T12:47:48.533011+00:00 19994330.289941519499 27869999.999874308705 262864330.289812117815 1 60355.533212257 2024-02-15T12:47:49.538985+00:00 19994330.289946202189 27869999.999921254814 262864330.289863765240 1 60355.533223697 2024-02-15T12:47:50.527375+00:00 19994330.290371406823 27870000.000122278929 262864330.290490001440 1 60355.533235251 2024-02-15T12:47:51.525710+00:00 19994330.289762601256 27870000.000060722232 262864330.289819657803 1 60355.533246887 2024-02-15T12:47:52.531023+00:00 19994330.289943531156 27870000.000079192221 262864330.290019035339 1 60355.533258469 2024-02-15T12:47:53.531740+00:00 19994330.289978653193 27870000.000025186688 262864330.290000140667 1 60355.533270023 2024-02-15T12:47:54.529982+00:00 19994330.289957031608 27870000.000021796674 262864330.289975106716 1 60355.533281552 2024-02-15T12:47:55.526105+00:00 19994330.290101084858 27870000.000006020069 262864330.290103405714 1 60355.533293286 2024-02-15T12:47:56.539889+00:00 19994330.289918422699 27870000.000023230910 262864330.289937973022 1 60355.533304762 2024-02-15T12:47:57.531457+00:00 19994330.289930421859 27869999.999970376492 262864330.289897114038 1 60355.533316266 2024-02-15T12:47:58.525406+00:00 19994330.290207136422 27869999.999982416630 262864330.290185868740 1 60355.533328162 2024-02-15T12:47:59.553150+00:00 19994330.290032904595 27869999.999948784709 262864330.289977997541 1 60355.533339508 2024-02-15T12:48:00.533486+00:00 19994330.289975754917 27869999.999996881932 262864330.289968937635 1 60355.533351101 2024-02-15T12:48:01.535153+00:00 19994330.290025580674 27870000.000020552427 262864330.290042459965 1 60355.533362558 2024-02-15T12:48:02.525022+00:00 19994330.290176451206 27870000.000022828579 262864330.290195584297 1 60355.533374126 2024-02-15T12:48:03.524462+00:00 19994330.289948143065 27870000.000027373433 262864330.289971798658 1 60355.533385705 2024-02-15T12:48:04.524920+00:00 19994330.289953563362 27870000.000004187226 262864330.289954036474 1 60355.533397363 2024-02-15T12:48:05.532206+00:00 19994330.289945855737 27870000.000036817044 262864330.289978981018 1 60355.533408875 2024-02-15T12:48:06.526824+00:00 19994330.290056332946 27869999.999977152795 262864330.290029764175 1 60355.533420452 2024-02-15T12:48:07.527085+00:00 19994330.289971072227 27869999.999972216785 262864330.289939612150 1 60355.533432005 2024-02-15T12:48:08.525220+00:00 19994330.290037717670 27869999.999991286546 262864330.290025323629 1 60355.533443545 2024-02-15T12:48:09.522279+00:00 19994330.290133584291 27869999.999983251095 262864330.290113151073 1 60355.533455177 2024-02-15T12:48:10.527271+00:00 19994330.289944071323 27869999.999961324036 262864330.289901703596 1 60355.533466699 2024-02-15T12:48:11.522793+00:00 19994330.290133401752 27870000.000000327826 262864330.290130019188 1 60355.533478375 2024-02-15T12:48:12.531569+00:00 19994330.289979666471 27870000.000034678727 262864330.290010660887 1 60355.533489900 2024-02-15T12:48:13.527328+00:00 19994330.290008515120 27870000.000062029809 262864330.290066838264 1 60355.533501511 2024-02-15T12:48:14.530534+00:00 19994330.289959996939 27870000.000076793134 262864330.290033102036 1 60355.533512980 2024-02-15T12:48:15.521429+00:00 19994330.290117312223 27870000.000055391341 262864330.290169030428 1 60355.533524652 2024-02-15T12:48:16.529978+00:00 19994330.289936263114 27870000.000066265464 262864330.289998859167 1 60355.533536237 2024-02-15T12:48:17.530906+00:00 19994330.290056191385 27870000.000004593283 262864330.290057092905 1 60355.533547728 2024-02-15T12:48:18.523721+00:00 19994330.289927184582 27870000.000009700656 262864330.289933204651 1 60355.533559322 2024-02-15T12:48:19.525474+00:00 19994330.290018286556 27869999.999962169677 262864330.289976775646 1 60355.533570863 2024-02-15T12:48:20.522600+00:00 19994330.290063951164 27869999.999974258244 262864330.290034502745 1 60355.533582751 2024-02-15T12:48:21.549668+00:00 19994330.290149629116 27870000.000032696873 262864330.290178626776 1 60355.533594028 2024-02-15T12:48:22.524029+00:00 19994330.290130242705 27869999.999997429550 262864330.290123999119 1 60355.533605560 2024-02-15T12:48:23.520394+00:00 19994330.290182508528 27870000.000018868595 262864330.290197670460 1 60355.533617159 2024-02-15T12:48:24.522528+00:00 19994330.289818681777 27870000.000025831163 262864330.289840817451 1 60355.533628733 2024-02-15T12:48:25.522516+00:00 19994330.290177799761 27870000.000001598150 262864330.290175706148 1 60355.533640325 2024-02-15T12:48:26.524082+00:00 19994330.289984431118 27870000.000007789582 262864330.289988517761 1 60355.533651852 2024-02-15T12:48:27.520030+00:00 19994330.290159132332 27870000.000027492642 262864330.290182918310 1 60355.533663483 2024-02-15T12:48:28.524928+00:00 19994330.289977259934 27870000.000015832484 262864330.289989382029 1 60355.533675009 2024-02-15T12:48:29.520787+00:00 19994330.290011011064 27870000.000052377582 262864330.290059715509 1 60355.533686668 2024-02-15T12:48:30.528117+00:00 19994330.289788104594 27870000.000015400350 262864330.289799809456 1 60355.533698138 2024-02-15T12:48:31.519114+00:00 19994330.289959680289 27870000.000015191734 262864330.289971172810 1 60355.533709739 2024-02-15T12:48:32.521471+00:00 19994330.290076006204 27869999.999953117222 262864330.290025442839 1 60355.533721317 2024-02-15T12:48:33.521752+00:00 19994330.289719253778 27869999.999966796488 262864330.289682358503 1 60355.533732870 2024-02-15T12:48:34.519980+00:00 19994330.290066052228 27870000.000047083944 262864330.290109455585 1 60355.533744475 2024-02-15T12:48:35.522619+00:00 19994330.290160071105 27870000.000093519688 262864330.290249884129 1 60355.533756057 2024-02-15T12:48:36.523362+00:00 19994330.289925288409 27870000.000030253083 262864330.289951831102 1 60355.533767615 2024-02-15T12:48:37.521899+00:00 19994330.290141250938 27870000.000030938536 262864330.290168493986 1 60355.533779223 2024-02-15T12:48:38.524894+00:00 19994330.290042176843 27870000.000026520342 262864330.290064990520 1 60355.533791021 2024-02-15T12:48:39.544199+00:00 19994330.290027495474 27870000.000019591302 262864330.290043383837 1 60355.533802345 2024-02-15T12:48:40.522607+00:00 19994330.289887215942 27870000.000013221055 262864330.289896756411 1 60355.533813882 2024-02-15T12:48:41.519390+00:00 19994330.290184475482 27869999.999950468540 262864330.290131241083 1 60355.533825481 2024-02-15T12:48:42.521535+00:00 19994330.290064562112 27869999.999949641526 262864330.290010511875 1 60355.533837119 2024-02-15T12:48:43.527079+00:00 19994330.290246833116 27869999.999977305532 262864330.290220439434 1 60355.533848628 2024-02-15T12:48:44.521483+00:00 19994330.289726652205 27870000.000008754432 262864330.289731711149 1 60355.533860212 2024-02-15T12:48:45.522300+00:00 19994330.290189225227 27870000.000044073910 262864330.290229618549 1 60355.533871939 2024-02-15T12:48:46.535520+00:00 19994330.290053289384 27870000.000060349703 262864330.290109932423 1 60355.533883594 2024-02-15T12:48:47.542466+00:00 19994330.290112722665 27870000.000029545277 262864330.290138572454 1 60355.533895131 2024-02-15T12:48:48.539335+00:00 19994330.289952881634 27870000.000069111586 262864330.290018290281 1 60355.533906539 2024-02-15T12:48:49.524956+00:00 19994330.289916787297 27870000.000013165176 262864330.289926260710 1 60355.533918232 2024-02-15T12:48:50.535217+00:00 19994330.290114272386 27870000.000026263297 262864330.290136843920 1 60355.533929674 2024-02-15T12:48:51.523823+00:00 19994330.290255546570 27870000.000027462840 262864330.290279328823 1 60355.533941344 2024-02-15T12:48:52.532118+00:00 19994330.289858344942 27870000.000000994653 262864330.289855629206 1 60355.533952813 2024-02-15T12:48:53.523004+00:00 19994330.290050975978 27870000.000003378838 262864330.290050655603 1 60355.533964449 2024-02-15T12:48:54.528407+00:00 19994330.289952434599 27870000.000018421561 262864330.289967149496 1 60355.533976086 2024-02-15T12:48:55.533820+00:00 19994330.290019810200 27870000.000046964735 262864330.290063083172 1 60355.533987534 2024-02-15T12:48:56.522935+00:00 19994330.289939410985 27870000.000044472516 262864330.289980173111 1 60355.533999425 2024-02-15T12:48:57.550321+00:00 19994330.290234383196 27870000.000010803342 262864330.290241479874 1 60355.534010671 2024-02-15T12:48:58.521975+00:00 19994330.289925493300 27870000.000060785562 262864330.289982587099 1 60355.534022243 2024-02-15T12:48:59.521827+00:00 19994330.290058229119 27870000.000033020973 262864330.290087550879 1 60355.534033920 2024-02-15T12:49:00.530654+00:00 19994330.290170304477 27869999.999990679324 262864330.290157288313 1 60355.534045405 2024-02-15T12:49:01.522969+00:00 19994330.289932463318 27870000.000083208084 262864330.290011972189 1 60355.534056960 2024-02-15T12:49:02.521359+00:00 19994330.289788853377 27870000.000014081597 262864330.289799213409 1 60355.534068554 2024-02-15T12:49:03.523054+00:00 19994330.290106423199 27869999.999965138733 262864330.290067851543 1 60355.534080137 2024-02-15T12:49:04.523854+00:00 19994330.289838176221 27869999.999959181994 262864330.289793640375 1 60355.534091715 2024-02-15T12:49:05.524151+00:00 19994330.290134634823 27870000.000027116388 262864330.290158063173 1 60355.534103255 2024-02-15T12:49:06.521230+00:00 19994330.289992079139 27870000.000043582171 262864330.290031969547 1 60355.534114849 2024-02-15T12:49:07.522947+00:00 19994330.290304686874 27870000.000045146793 262864330.290346145630 1 60355.534126409 2024-02-15T12:49:08.521785+00:00 19994330.289940118790 27870000.000058468431 262864330.289994895458 1 60355.534138013 2024-02-15T12:49:09.524281+00:00 19994330.290012575686 27870000.000062033534 262864330.290070921183 1 60355.534149552 2024-02-15T12:49:10.521322+00:00 19994330.290094193071 27870000.000003274530 262864330.290093779564 1 60355.534161154 2024-02-15T12:49:11.523678+00:00 19994330.289877865463 27870000.000010553747 262864330.289884716272 1 60355.534172709 2024-02-15T12:49:12.522033+00:00 19994330.290092714131 27870000.000038247555 262864330.290127247572 1 60355.534184318 2024-02-15T12:49:13.525056+00:00 19994330.290056835860 27869999.999913748354 262864330.289966881275 1 60355.534196045 2024-02-15T12:49:14.538260+00:00 19994330.290185488760 27870000.000039540231 262864330.290221333504 1 60355.534207667 2024-02-15T12:49:15.542405+00:00 19994330.290140748024 27870000.000036388636 262864330.290173441172 1 60355.534219176 2024-02-15T12:49:16.536789+00:00 19994330.290109243244 27869999.999982852489 262864330.290088415146 1 60355.534230653 2024-02-15T12:49:17.528448+00:00 19994330.290059156716 27870000.000069409609 262864330.290124863386 1 60355.534242231 2024-02-15T12:49:18.528801+00:00 19994330.289872698486 27870000.000004954636 262864330.289873957634 1 60355.534253882 2024-02-15T12:49:19.535443+00:00 19994330.289966624230 27870000.000044159591 262864330.290007084608 1 60355.534265425 2024-02-15T12:49:20.532673+00:00 19994330.290252789855 27870000.000041104853 262864330.290290176868 1 60355.534276974 2024-02-15T12:49:21.530592+00:00 19994330.290219184011 27870000.000080581754 262864330.290296077728 1 60355.534288653 2024-02-15T12:49:22.539639+00:00 19994330.289958938956 27870000.000055402517 262864330.290010631084 1 60355.534300159 2024-02-15T12:49:23.533706+00:00 19994330.289958756417 27869999.999952767044 262864330.289907813072 1 60355.534311711 2024-02-15T12:49:24.531850+00:00 19994330.289781264961 27870000.000014722347 262864330.289792299271 1 60355.534323196 2024-02-15T12:49:25.524130+00:00 19994330.289805181324 27869999.999999556690 262864330.289801031351 1 60355.534334771 2024-02-15T12:49:26.524236+00:00 19994330.290090616792 27869999.999985333532 262864330.290072262287 1 60355.534346351 2024-02-15T12:49:27.524762+00:00 19994330.290264025331 27870000.000102184713 262864330.290362536907 1 60355.534358014 2024-02-15T12:49:28.532424+00:00 19994330.289847478271 27870000.000051762909 262864330.289895534515 1 60355.534369495 2024-02-15T12:49:29.524336+00:00 19994330.290110897273 27870000.000041466206 262864330.290148645639 1 60355.534381139 2024-02-15T12:49:30.530435+00:00 19994330.289998501539 27870000.000078447163 262864330.290073245764 1 60355.534392700 2024-02-15T12:49:31.529245+00:00 19994330.290052045137 27870000.000058501959 262864330.290106862783 1 60355.534404311 2024-02-15T12:49:32.532485+00:00 19994330.289799932390 27870000.000019740313 262864330.289815962315 1 60355.534415890 2024-02-15T12:49:33.532871+00:00 19994330.290019925684 27869999.999999444932 262864330.290015667677 1 60355.534427425 2024-02-15T12:49:34.529534+00:00 19994330.289962828159 27870000.000026557595 262864330.289985686541 1 60355.534438950 2024-02-15T12:49:35.525313+00:00 19994330.290031857789 27869999.999988060445 262864330.290016204119 1 60355.534450616 2024-02-15T12:49:36.533187+00:00 19994330.290038745850 27869999.999967809767 262864330.290002852678 1 60355.534462118 2024-02-15T12:49:37.526991+00:00 19994330.289898179471 27870000.000017996877 262864330.289912492037 1 60355.534473664 2024-02-15T12:49:38.524554+00:00 19994330.290167458355 27869999.999998331070 262864330.290162086487 1 60355.534485451 2024-02-15T12:49:39.543012+00:00 19994330.290088143200 27870000.000001262873 262864330.290085703135 1 60355.534496990 2024-02-15T12:49:40.539928+00:00 19994330.290098536760 27870000.000065676868 262864330.290160536766 1 60355.534508465 2024-02-15T12:49:41.531394+00:00 19994330.290109734982 27870000.000037644058 262864330.290143668652 1 60355.534519995 2024-02-15T12:49:42.527515+00:00 19994330.289920035750 27870000.000020585954 262864330.289936929941 1 60355.534531668 2024-02-15T12:49:43.536110+00:00 19994330.289904490113 27869999.999986864626 262864330.289887666702 1 60355.534543184 2024-02-15T12:49:44.531073+00:00 19994330.290000852197 27869999.999964926392 262864330.289962083101 1 60355.534554711 2024-02-15T12:49:45.527047+00:00 19994330.289777781814 27869999.999980594963 262864330.289754688740 1 60355.534566309 2024-02-15T12:49:46.529106+00:00 19994330.289856806397 27870000.000023115426 262864330.289876222610 1 60355.534577867 2024-02-15T12:49:47.527659+00:00 19994330.290076665580 27870000.000005017966 262864330.290077984333 1 60355.534589530 2024-02-15T12:49:48.535433+00:00 19994330.289858877659 27870000.000013865530 262864330.289869040251 1 60355.534601019 2024-02-15T12:49:49.528039+00:00 19994330.290002055466 27870000.000046387315 262864330.290044724941 1 60355.534612624 2024-02-15T12:49:50.530681+00:00 19994330.289975680411 27870000.000014487654 262864330.289986461401 1 60355.534624184 2024-02-15T12:49:51.529524+00:00 19994330.289964582771 27870000.000055149198 262864330.290016025305 1 60355.534635684 2024-02-15T12:49:52.523060+00:00 19994330.289956789464 27870000.000041477382 262864330.289994567633 1 60355.534647301 2024-02-15T12:49:53.526799+00:00 19994330.290209747851 27869999.999987706542 262864330.290193766356 1 60355.534658830 2024-02-15T12:49:54.522867+00:00 19994330.289885614067 27869999.999982297421 262864330.289864212275 1 60355.534670567 2024-02-15T12:49:55.536950+00:00 19994330.289988819510 27870000.000028431416 262864330.290013551712 1 60355.534682061 2024-02-15T12:49:56.530019+00:00 19994330.290062978864 27869999.999960593879 262864330.290019869804 1 60355.534693660 2024-02-15T12:49:57.532261+00:00 19994330.289968267083 27869999.999963041395 262864330.289927601814 1 60355.534705396 2024-02-15T12:49:58.546205+00:00 19994330.290004033595 27870000.000000473112 262864330.290000826120 1 60355.534716694 2024-02-15T12:49:59.522338+00:00 19994330.289943858981 27869999.999984830618 262864330.289924979210 1 60355.534728386 2024-02-15T12:50:00.532510+00:00 19994330.290174476802 27869999.999990820885 262864330.290161609650 1 60355.534740223 2024-02-15T12:50:01.555250+00:00 19994330.289881169796 27870000.000023350120 262864330.289900839329 1 60355.534751982 2024-02-15T12:50:02.571258+00:00 19994330.289831519127 27870000.000068183988 262864330.289896011353 1 60355.534763095 2024-02-15T12:50:03.531426+00:00 19994330.290128163993 27870000.000095717609 262864330.290220201015 1 60355.534774582 2024-02-15T12:50:04.523904+00:00 19994330.289917036891 27870000.000018961728 262864330.289932310581 1 60355.534786223 2024-02-15T12:50:05.529699+00:00 19994330.290222395211 27870000.000002108514 262864330.290220826864 1 60355.534797804 2024-02-15T12:50:06.530302+00:00 19994330.289823744446 27869999.999977599829 262864330.289797633886 1 60355.534809357 2024-02-15T12:50:07.528474+00:00 19994330.289806507528 27869999.999983135611 262864330.289785951376 1 60355.534820881 2024-02-15T12:50:08.524078+00:00 19994330.290307372808 27869999.999972585589 262864330.290276259184 1 60355.534832491 2024-02-15T12:50:09.527233+00:00 19994330.289931964129 27869999.999994505197 262864330.289922773838 1 60355.534844079 2024-02-15T12:50:10.528447+00:00 19994330.290009379387 27870000.000022821128 262864330.290028512478 1 60355.534855670 2024-02-15T12:50:11.529925+00:00 19994330.289923727512 27869999.999987479299 262864330.289907515049 1 60355.534867234 2024-02-15T12:50:12.529027+00:00 19994330.290044315159 27870000.000032436103 262864330.290073037148 1 60355.534878866 2024-02-15T12:50:13.534043+00:00 19994330.289915300906 27870000.000024963170 262864330.289936572313 1 60355.534890446 2024-02-15T12:50:14.534504+00:00 19994330.289954219013 27870000.000072985888 262864330.290023505688 1 60355.534902041 2024-02-15T12:50:15.536316+00:00 19994330.289859768003 27870000.000046644360 262864330.289902716875 1 60355.534913463 2024-02-15T12:50:16.523158+00:00 19994330.289972636849 27869999.999994385988 262864330.289963334799 1 60355.534925091 2024-02-15T12:50:17.527877+00:00 19994330.290161568671 27869999.999979816377 262864330.290137708187 1 60355.534936610 2024-02-15T12:50:18.523099+00:00 19994330.290133673698 27869999.999998725951 262864330.290128707886 1 60355.534948205 2024-02-15T12:50:19.524934+00:00 19994330.289787366986 27869999.999984711409 262864330.289768397808 1 60355.534959748 2024-02-15T12:50:20.522212+00:00 19994330.289774771780 27869999.999991334975 262864330.289762407541 1 60355.534971330 2024-02-15T12:50:21.522952+00:00 19994330.289954643697 27869999.999981824309 262864330.289932757616 1 60355.534982953 2024-02-15T12:50:22.527117+00:00 19994330.290018144995 27870000.000006377697 262864330.290020823479 1 60355.534994450 2024-02-15T12:50:23.520500+00:00 19994330.290076240897 27870000.000008974224 262864330.290081501007 1 60355.535006085 2024-02-15T12:50:24.525782+00:00 19994330.290003959090 27870000.000010788441 262864330.290011048317 1 60355.535017603 2024-02-15T12:50:25.520911+00:00 19994330.290220525116 27869999.999995082617 262864330.290211915970 1 60355.535029188 2024-02-15T12:50:26.521823+00:00 19994330.289784677327 27869999.999988231808 262864330.289769202471 1 60355.535040877 2024-02-15T12:50:27.531790+00:00 19994330.290242791176 27870000.000010330230 262864330.290249437094 1 60355.535052454 2024-02-15T12:50:28.532024+00:00 19994330.289806514978 27870000.000023357570 262864330.289826184511 1 60355.535063936 2024-02-15T12:50:29.524076+00:00 19994330.289905048907 27869999.999942228198 262864330.289843589067 1 60355.535075484 2024-02-15T12:50:30.521810+00:00 19994330.290216796100 27869999.999973706901 262864330.290186822414 1 60355.535087051 2024-02-15T12:50:31.521218+00:00 19994330.289793476462 27870000.000007912517 262864330.289797723293 1 60355.535098633 2024-02-15T12:50:32.521878+00:00 19994330.290322676301 27869999.999962639064 262864330.290281593800 1 60355.535110244 2024-02-15T12:50:33.525086+00:00 19994330.289785612375 27870000.000002626330 262864330.289784550667 1 60355.535121775 2024-02-15T12:50:34.521326+00:00 19994330.290106836706 27870000.000033188611 262864330.290136337280 1 60355.535133361 2024-02-15T12:50:35.522413+00:00 19994330.290302742273 27870000.000021588057 262864330.290320634842 1 60355.535144974 2024-02-15T12:50:36.525739+00:00 19994330.290002863854 27870000.000038947910 262864330.290038108826 1 60355.535156506 2024-02-15T12:50:37.522089+00:00 19994330.289966553450 27870000.000017631799 262864330.289980500937 1 60355.535168142 2024-02-15T12:50:38.527479+00:00 19994330.290167935193 27870000.000002637506 262864330.290166854858 1 60355.535179695 2024-02-15T12:50:39.525632+00:00 19994330.289814874530 27869999.999990109354 262864330.289801299572 1 60355.535191343 2024-02-15T12:50:40.532005+00:00 19994330.289914257824 27869999.999968543649 262864330.289879083633 1 60355.535202804 2024-02-15T12:50:41.522248+00:00 19994330.289988823235 27870000.000005114824 262864330.289990246296 1 60355.535214352 2024-02-15T12:50:42.520041+00:00 19994330.290251936764 27869999.999981544912 262864330.290229797363 1 60355.535225930 2024-02-15T12:50:43.520318+00:00 19994330.290036544204 27869999.999961160123 262864330.289994001389 1 60355.535237543 2024-02-15T12:50:44.523731+00:00 19994330.289688307792 27870000.000012721866 262864330.289697349072 1 60355.535249106 2024-02-15T12:50:45.522715+00:00 19994330.290476642549 27870000.000016950071 262864330.290489912033 1 60355.535260652 2024-02-15T12:50:46.520339+00:00 19994330.289842531085 27870000.000035837293 262864330.289874672890 1 60355.535272409 2024-02-15T12:50:47.536117+00:00 19994330.289994679391 27870000.000028986484 262864330.290019989014 1 60355.535284061 2024-02-15T12:50:48.542832+00:00 19994330.289990387857 27870000.000018339604 262864330.290005028248 1 60355.535295433 2024-02-15T12:50:49.525450+00:00 19994330.290073152632 27869999.999987266958 262864330.290056735277 1 60355.535306986 2024-02-15T12:50:50.523651+00:00 19994330.290021840483 27870000.000031940639 262864330.290050089359 1 60355.535318536 2024-02-15T12:50:51.521531+00:00 19994330.289926555008 27869999.999959733337 262864330.289882600307 1 60355.535330232 2024-02-15T12:50:52.532052+00:00 19994330.290156275034 27870000.000014975667 262864330.290167540312 1 60355.535341765 2024-02-15T12:50:53.528475+00:00 19994330.290020279586 27869999.999961197376 262864330.289977788925 1 60355.535353249 2024-02-15T12:50:54.520749+00:00 19994330.290146492422 27869999.999945968390 262864330.290088772774 1 60355.535364926 2024-02-15T12:50:55.529632+00:00 19994330.289829593152 27870000.000000450760 262864330.289826333523 1 60355.535376580 2024-02-15T12:50:56.536466+00:00 19994330.290168341249 27870000.000036735088 262864330.290201395750 1 60355.535388038 2024-02-15T12:50:57.526475+00:00 19994330.290087804198 27869999.999988500029 262864330.290072619915 1 60355.535399732 2024-02-15T12:50:58.536815+00:00 19994330.289864704013 27870000.000053588301 262864330.289914608002 1 60355.535411274 2024-02-15T12:50:59.534055+00:00 19994330.290071342140 27869999.999987542629 262864330.290055185556 1 60355.535422968 2024-02-15T12:51:00.544445+00:00 19994330.290180921555 27869999.999983116984 262864330.290160357952 1 60355.535434403 2024-02-15T12:51:01.532475+00:00 19994330.290141660720 27869999.999964442104 262864330.290102422237 1 60355.535445888 2024-02-15T12:51:02.524728+00:00 19994330.289829764515 27869999.999999206513 262864330.289825260639 1 60355.535457494 2024-02-15T12:51:03.527495+00:00 19994330.290075533092 27869999.999989859760 262864330.290061712265 1 60355.535469021 2024-02-15T12:51:04.523375+00:00 19994330.289953529835 27869999.999959524721 262864330.289909362793 1 60355.535480592 2024-02-15T12:51:05.523129+00:00 19994330.290044259280 27869999.999955616891 262864330.289996176958 1 60355.535492219 2024-02-15T12:51:06.527687+00:00 19994330.290100418031 27869999.999999918044 262864330.290096640587 1 60355.535503770 2024-02-15T12:51:07.525728+00:00 19994330.290003865957 27870000.000003069639 262864330.290003240108 1 60355.535515285 2024-02-15T12:51:08.520655+00:00 19994330.290042988956 27870000.000000268221 262864330.290039569139 1 60355.535526871 2024-02-15T12:51:09.521660+00:00 19994330.289989266545 27869999.999949924648 262864330.289935499430 1 60355.535538430 2024-02-15T12:51:10.520354+00:00 19994330.290050145239 27869999.999961309135 262864330.290007770061 1 60355.535550079 2024-02-15T12:51:11.526830+00:00 19994330.290061108768 27869999.999990560114 262864330.290047973394 1 60355.535561624 2024-02-15T12:51:12.524292+00:00 19994330.290218845010 27869999.999991610646 262864330.290206730366 1 60355.535573164 2024-02-15T12:51:13.521385+00:00 19994330.290140036494 27869999.999944660813 262864330.290080994368 1 60355.535584727 2024-02-15T12:51:14.520385+00:00 19994330.289842963219 27870000.000020135194 262864330.289859414101 1 60355.535596300 2024-02-15T12:51:15.520347+00:00 19994330.290025517344 27869999.999936237931 262864330.289958059788 1 60355.535607880 2024-02-15T12:51:16.520821+00:00 19994330.290181979537 27869999.999985009432 262864330.290163278580 1 60355.535619467 2024-02-15T12:51:17.521980+00:00 19994330.289934217930 27869999.999957662076 262864330.289888173342 1 60355.535631060 2024-02-15T12:51:18.523544+00:00 19994330.290144588798 27870000.000005602837 262864330.290146499872 1 60355.535642680 2024-02-15T12:51:19.527531+00:00 19994330.290090911090 27870000.000024855137 262864330.290112078190 1 60355.535654182 2024-02-15T12:51:20.521338+00:00 19994330.289898462594 27870000.000004958361 262864330.289899706841 1 60355.535665751 2024-02-15T12:51:21.520902+00:00 19994330.290216740221 27869999.999971967191 262864330.290185004473 1 60355.535677316 2024-02-15T12:51:22.520077+00:00 19994330.289824146777 27869999.999984562397 262864330.289805024862 1 60355.535688944 2024-02-15T12:51:23.524724+00:00 19994330.290108390152 27869999.999999556690 262864330.290104240179 1 60355.535700478 2024-02-15T12:51:24.521295+00:00 19994330.289831437171 27869999.999981451780 262864330.289809197187 1 60355.535712051 2024-02-15T12:51:25.521177+00:00 19994330.290163580328 27869999.999968867749 262864330.290128737688 1 60355.535723698 2024-02-15T12:51:26.527506+00:00 19994330.290108211339 27869999.999933063984 262864330.290037572384 1 60355.535735191 2024-02-15T12:51:27.520492+00:00 19994330.289909403771 27869999.999981768429 262864330.289887458086 1 60355.535746790 2024-02-15T12:51:28.522607+00:00 19994330.289855483919 27870000.000048466027 262864330.289900243282 1 60355.535758334 2024-02-15T12:51:29.520051+00:00 19994330.290061224252 27870000.000036150217 262864330.290093690157 1 60355.535769917 2024-02-15T12:51:30.520805+00:00 19994330.290231574327 27870000.000017318875 262864330.290245205164 1 60355.535781496 2024-02-15T12:51:31.521271+00:00 19994330.290011443198 27869999.999998435378 262864330.290006190538 1 60355.535793069 2024-02-15T12:51:32.521125+00:00 19994330.290131378919 27869999.999984588474 262864330.290112286806 1 60355.535804644 2024-02-15T12:51:33.521212+00:00 19994330.290014434606 27869999.999976921827 262864330.289987683296 1 60355.535816218 2024-02-15T12:51:34.521257+00:00 19994330.289951670915 27869999.999960292131 262864330.289908289909 1 60355.535827797 2024-02-15T12:51:35.521645+00:00 19994330.290049433708 27869999.999982118607 262864330.290027856827 1 60355.535839390 2024-02-15T12:51:36.523291+00:00 19994330.290016777813 27870000.000042382628 262864330.290055453777 1 60355.535850943 2024-02-15T12:51:37.521443+00:00 19994330.290038496256 27869999.999946467578 262864330.289981275797 1 60355.535862534 2024-02-15T12:51:38.522925+00:00 19994330.289872121066 27869999.999961506575 262864330.289829909801 1 60355.535874083 2024-02-15T12:51:39.520789+00:00 19994330.289693478495 27870000.000030007213 262864330.289719790220 1 60355.535885667 2024-02-15T12:51:40.521634+00:00 19994330.289951529354 27870000.000057362020 262864330.290005207062 1 60355.535897233 2024-02-15T12:51:41.520933+00:00 19994330.290343750268 27870000.000000901520 262864330.290340960026 1 60355.535908795 2024-02-15T12:51:42.519919+00:00 19994330.289872325957 27870000.000011891127 262864330.289880514145 1 60355.535920409 2024-02-15T12:51:43.523366+00:00 19994330.289908703417 27869999.999980084598 262864330.289885103703 1 60355.535931983 2024-02-15T12:51:44.523289+00:00 19994330.290332093835 27869999.999986115843 262864330.290314495564 1 60355.535943547 2024-02-15T12:51:45.522489+00:00 19994330.290121737868 27870000.000004418194 262864330.290122449398 1 60355.535955104 2024-02-15T12:51:46.520946+00:00 19994330.289958745241 27869999.999987456948 262864330.289942502975 1 60355.535966668 2024-02-15T12:51:47.520120+00:00 19994330.289866913110 27869999.999956794083 262864330.289820015430 1 60355.535978292 2024-02-15T12:51:48.524443+00:00 19994330.290084294975 27869999.999974906445 262864330.290055513382 1 60355.535989827 2024-02-15T12:51:49.521094+00:00 19994330.289806503803 27869999.999982662499 262864330.289785474539 1 60355.536001390 2024-02-15T12:51:50.520122+00:00 19994330.290138565004 27870000.000018447638 262864330.290153324604 1 60355.536012997 2024-02-15T12:51:51.522987+00:00 19994330.289942137897 27870000.000029534101 262864330.289967983961 1 60355.536024540 2024-02-15T12:51:52.520213+00:00 19994330.290112379938 27870000.000036936253 262864330.290145605803 1 60355.536036128 2024-02-15T12:51:53.521445+00:00 19994330.289863560349 27869999.999946571887 262864330.289806425571 1 60355.536047686 2024-02-15T12:51:54.520090+00:00 19994330.290009915829 27869999.999993722886 262864330.289999932051 1 60355.536059298 2024-02-15T12:51:55.523347+00:00 19994330.290019404143 27870000.000043358654 262864330.290059059858 1 60355.536070875 2024-02-15T12:51:56.523635+00:00 19994330.289964772761 27869999.999921090901 262864330.289882153273 1 60355.536082423 2024-02-15T12:51:57.521340+00:00 19994330.290156416595 27869999.999928265810 262864330.290080994368 1 60355.536094007 2024-02-15T12:51:58.522211+00:00 19994330.290012381971 27869999.999978084117 262864330.289986789227 1 60355.536105570 2024-02-15T12:51:59.521265+00:00 19994330.289901189506 27869999.999957285821 262864330.289854794741 1 60355.536117214 2024-02-15T12:52:00.527277+00:00 19994330.290088705719 27869999.999979458749 262864330.290064483881 1 60355.536128777 2024-02-15T12:52:01.526298+00:00 19994330.289820827544 27869999.999959435314 262864330.289776563644 1 60355.536140336 2024-02-15T12:52:02.525039+00:00 19994330.290138643235 27870000.000024132431 262864330.290159076452 1 60355.536152011 2024-02-15T12:52:03.533746+00:00 19994330.289979752153 27870000.000052906573 262864330.290028959513 1 60355.536163499 2024-02-15T12:52:04.526261+00:00 19994330.290029786527 27870000.000053580850 262864330.290079683065 1 60355.536175100 2024-02-15T12:52:05.528667+00:00 19994330.290163055062 27870000.000001244247 262864330.290160596371 1 60355.536186707 2024-02-15T12:52:06.531492+00:00 19994330.289831306785 27869999.999953199178 262864330.289780825377 1 60355.536198308 2024-02-15T12:52:07.533772+00:00 19994330.289972178638 27869999.999971758574 262864330.289940237999 1 60355.536209774 2024-02-15T12:52:08.524479+00:00 19994330.289990685880 27869999.999941956252 262864330.289928942919 1 60355.536221371 2024-02-15T12:52:09.526511+00:00 19994330.289841443300 27870000.000022601336 262864330.289860337973 1 60355.536232973 2024-02-15T12:52:10.528809+00:00 19994330.290004342794 27869999.999974444509 262864330.289975076914 1 60355.536244498 2024-02-15T12:52:11.524604+00:00 19994330.290007319301 27870000.000038430095 262864330.290042072535 1 60355.536256095 2024-02-15T12:52:12.526640+00:00 19994330.290067456663 27870000.000032536685 262864330.290096312761 1 60355.536267767 2024-02-15T12:52:13.535062+00:00 19994330.290023334324 27870000.000088624656 262864330.290108263493 1 60355.536279319 2024-02-15T12:52:14.533204+00:00 19994330.290069058537 27870000.000005912036 262864330.290071249008 1 60355.536291100 2024-02-15T12:52:15.551032+00:00 19994330.289979096502 27869999.999997701496 262864330.289973109961 1 60355.536302370 2024-02-15T12:52:16.524824+00:00 19994330.289958450943 27869999.999963704497 262864330.289918452501 1 60355.536313928 2024-02-15T12:52:17.523385+00:00 19994330.290045466274 27870000.000009167939 262864330.290050953627 1 60355.536325469 2024-02-15T12:52:18.520480+00:00 19994330.289825119078 27869999.999963186681 262864330.289784610271 1 60355.536337048 2024-02-15T12:52:19.520975+00:00 19994330.289999864995 27869999.999952748418 262864330.289948910475 1 60355.536348622 2024-02-15T12:52:20.520948+00:00 19994330.290157031268 27870000.000001616776 262864330.290154933929 1 60355.536360300 2024-02-15T12:52:21.529902+00:00 19994330.290056373924 27870000.000006735325 262864330.290059417486 1 60355.536371962 2024-02-15T12:52:22.537536+00:00 19994330.290043286979 27870000.000039018691 262864330.290078610182 1 60355.536383356 2024-02-15T12:52:23.521980+00:00 19994330.290185704827 27870000.000054035336 262864330.290236055851 1 60355.536394935 2024-02-15T12:52:24.522365+00:00 19994330.290248747915 27870000.000008668751 262864330.290253728628 1 60355.536406501 2024-02-15T12:52:25.521693+00:00 19994330.289976727217 27870000.000036802143 262864330.290009826422 1 60355.536418104 2024-02-15T12:52:26.524138+00:00 19994330.290191620588 27870000.000025548041 262864330.290213465691 1 60355.536429947 2024-02-15T12:52:27.547417+00:00 19994330.289795018733 27870000.000037439167 262864330.289828747511 1 60355.536441602 2024-02-15T12:52:28.554425+00:00 19994330.290172159672 27870000.000003736466 262864330.290172189474 1 60355.536453043 2024-02-15T12:52:29.542927+00:00 19994330.289953231812 27869999.999973796308 262864330.289923340082 1 60355.536464369 2024-02-15T12:52:30.521487+00:00 19994330.289939794689 27869999.999987114221 262864330.289923220873 1 60355.536475964 2024-02-15T12:52:31.523307+00:00 19994330.290113743395 27869999.999959047884 262864330.290069103241 1 60355.536487512 2024-02-15T12:52:32.521046+00:00 19994330.290190737695 27870000.000018298626 262864330.290205329657 1 60355.536499101 2024-02-15T12:52:33.522345+00:00 19994330.289925776422 27869999.999991741031 262864330.289913833141 1 60355.536510739 2024-02-15T12:52:34.527816+00:00 19994330.289996396750 27870000.000054765493 262864330.290047466755 1 60355.536522309 2024-02-15T12:52:35.527490+00:00 19994330.289971757680 27870000.000029839575 262864330.289997905493 1 60355.536533792 2024-02-15T12:52:36.519638+00:00 19994330.289980813861 27870000.000039294362 262864330.290016412735 1 60355.536545479 2024-02-15T12:52:37.529414+00:00 19994330.290085036308 27869999.999990306795 262864330.290071666241 1 60355.536556941 2024-02-15T12:52:38.519682+00:00 19994330.290061037987 27869999.999957721680 262864330.290015041828 1 60355.536568561 2024-02-15T12:52:39.523631+00:00 19994330.289800655097 27869999.999959960580 262864330.289756894112 1 60355.536580124 2024-02-15T12:52:40.522691+00:00 19994330.289926830679 27870000.000026304275 262864330.289949446917 1 60355.536591728 2024-02-15T12:52:41.525290+00:00 19994330.290046516806 27869999.999968294054 262864330.290011107922 1 60355.536603256 2024-02-15T12:52:42.521328+00:00 19994330.289936464280 27870000.000016294420 262864330.289949059486 1 60355.536614851 2024-02-15T12:52:43.523151+00:00 19994330.290185131133 27869999.999990500510 262864330.290171921253 1 60355.536626425 2024-02-15T12:52:44.523098+00:00 19994330.290015757084 27870000.000018585473 262864330.290030658245 1 60355.536637992 2024-02-15T12:52:45.522468+00:00 19994330.289931464940 27870000.000059336424 262864330.289987117052 1 60355.536649602 2024-02-15T12:52:46.525647+00:00 19994330.290171872824 27870000.000075094402 262864330.290243268013 1 60355.536661164 2024-02-15T12:52:47.524541+00:00 19994330.290135484189 27870000.000025101006 262864330.290156871080 1 60355.536672774 2024-02-15T12:52:48.527658+00:00 19994330.289851125330 27870000.000016734004 262864330.289864182472 1 60355.536684358 2024-02-15T12:52:49.528536+00:00 19994330.289723306894 27870000.000002514571 262864330.289722114801 1 60355.536695872 2024-02-15T12:52:50.523297+00:00 19994330.290084350854 27869999.999954741448 262864330.290035396814 1 60355.536707431 2024-02-15T12:52:51.522036+00:00 19994330.289888422936 27869999.999987326562 262864330.289872050285 1 60355.536719000 2024-02-15T12:52:52.521583+00:00 19994330.290015444160 27869999.999974843115 262864330.289986610413 1 60355.536730570 2024-02-15T12:52:53.521252+00:00 19994330.289941631258 27869999.999979142100 262864330.289917081594 1 60355.536742167 2024-02-15T12:52:54.523242+00:00 19994330.290051225573 27870000.000011954457 262864330.290059477091 1 60355.536753732 2024-02-15T12:52:55.522432+00:00 19994330.290149364620 27870000.000066291541 262864330.290211945772 1 60355.536765312 2024-02-15T12:52:56.522969+00:00 19994330.289795719087 27870000.000068299472 262864330.289860337973 1 60355.536776871 2024-02-15T12:52:57.521668+00:00 19994330.290109075606 27870000.000022731721 262864330.290128111839 1 60355.536788469 2024-02-15T12:52:58.523734+00:00 19994330.290080633014 27870000.000014472753 262864330.290091425180 1 60355.536800010 2024-02-15T12:52:59.520893+00:00 19994330.290072813630 27870000.000017333776 262864330.290086448193 1 60355.536811555 2024-02-15T12:53:00.518355+00:00 19994330.289814732969 27869999.999970596284 262864330.289781630039 1 60355.536823481 2024-02-15T12:53:01.548795+00:00 19994330.290155716240 27869999.999952193350 262864330.290104210377 1 60355.536834802 2024-02-15T12:53:02.526891+00:00 19994330.290085531771 27869999.999973881990 262864330.290055721998 1 60355.536846318 2024-02-15T12:53:03.521912+00:00 19994330.289960809052 27869999.999990448356 262864330.289947569370 1 60355.536857885 2024-02-15T12:53:04.521271+00:00 19994330.289841368794 27869999.999984085560 262864330.289821743965 1 60355.536869483 2024-02-15T12:53:05.523311+00:00 19994330.290022253990 27869999.999992497265 262864330.290011048317 1 60355.536881035 2024-02-15T12:53:06.521427+00:00 19994330.290030065924 27870000.000038851053 262864330.290065228939 1 60355.536892670 2024-02-15T12:53:07.526677+00:00 19994330.290191896260 27870000.000034924597 262864330.290223121643 1 60355.536904213 2024-02-15T12:53:08.524029+00:00 19994330.290052860975 27870000.000000026077 262864330.290049195290 1 60355.536915752 2024-02-15T12:53:09.520999+00:00 19994330.290059089661 27870000.000008732080 262864330.290064126253 1 60355.536927318 2024-02-15T12:53:10.520294+00:00 19994330.290062010288 27869999.999982252717 262864330.290040552616 1 60355.536939041 2024-02-15T12:53:11.533117+00:00 19994330.289951350540 27869999.999988906085 262864330.289936572313 1 60355.536950503 2024-02-15T12:53:12.523398+00:00 19994330.290143076330 27869999.999963160604 262864330.290102541447 1 60355.536962029 2024-02-15T12:53:13.519299+00:00 19994330.289864860475 27869999.999948687851 262864330.289809852839 1 60355.536973630 2024-02-15T12:53:14.521642+00:00 19994330.289893761277 27869999.999960307032 262864330.289850354195 1 60355.536985192 2024-02-15T12:53:15.520529+00:00 19994330.290100064129 27869999.999968171120 262864330.290064543486 1 60355.536996812 2024-02-15T12:53:16.524538+00:00 19994330.290125980973 27870000.000002596527 262864330.290124893188 1 60355.537008375 2024-02-15T12:53:17.523588+00:00 19994330.289830956608 27870000.000038173050 262864330.289865434170 1 60355.537019931 2024-02-15T12:53:18.522036+00:00 19994330.290000867099 27870000.000004522502 262864330.290001690388 1 60355.537031512 2024-02-15T12:53:19.522637+00:00 19994330.289873205125 27870000.000001765788 262864330.289871275425 1 60355.537043066 2024-02-15T12:53:20.520882+00:00 19994330.289975784719 27870000.000000096858 262864330.289972186089 1 60355.537054689 2024-02-15T12:53:21.525121+00:00 19994330.290168300271 27870000.000025056303 262864330.290189683437 1 60355.537066201 2024-02-15T12:53:22.519765+00:00 19994330.289843451232 27869999.999992575496 262864330.289832323790 1 60355.537077863 2024-02-15T12:53:23.527364+00:00 19994330.289931021631 27870000.000005267560 262864330.289932608604 1 60355.537089365 2024-02-15T12:53:24.521091+00:00 19994330.290026590228 27869999.999982848763 262864330.290005743504 1 60355.537100979 2024-02-15T12:53:25.524549+00:00 19994330.290031597018 27869999.999949865043 262864330.289977788925 1 60355.537112504 2024-02-15T12:53:26.520367+00:00 19994330.290038675070 27869999.999968659133 262864330.290003627539 1 60355.537124115 2024-02-15T12:53:27.523534+00:00 19994330.289919242263 27869999.999987602234 262864330.289903163910 1 60355.537135644 2024-02-15T12:53:28.519631+00:00 19994330.290081828833 27870000.000022754073 262864330.290100902319 1 60355.537147283 2024-02-15T12:53:29.525220+00:00 19994330.289858099073 27870000.000034183264 262864330.289888590574 1 60355.537158812 2024-02-15T12:53:30.521338+00:00 19994330.290004603565 27870000.000032968819 262864330.290033876896 1 60355.537170425 2024-02-15T12:53:31.524680+00:00 19994330.290161438286 27869999.999992765486 262864330.290150493383 1 60355.537181976 2024-02-15T12:53:32.522756+00:00 19994330.289938539267 27869999.999996289611 262864330.289931148291 1 60355.537193514 2024-02-15T12:53:33.519640+00:00 19994330.290159728378 27869999.999977726489 262864330.290133774281 1 60355.537205172 2024-02-15T12:53:34.526828+00:00 19994330.289974626154 27869999.999966651201 262864330.289937585592 1 60355.537216703 2024-02-15T12:53:35.523172+00:00 19994330.290302060544 27869999.999960593879 262864330.290258973837 1 60355.537228278 2024-02-15T12:53:36.523203+00:00 19994330.289966344833 27870000.000005304813 262864330.289967954159 1 60355.537239812 2024-02-15T12:53:37.519735+00:00 19994330.290163312107 27870000.000048171729 262864330.290207773447 1 60355.537251384 2024-02-15T12:53:38.519606+00:00 19994330.289735857397 27869999.999998971820 262864330.289731144905 1 60355.537262980 2024-02-15T12:53:39.521512+00:00 19994330.290224112570 27870000.000031109899 262864330.290251523256 1 60355.537274548 2024-02-15T12:53:40.520937+00:00 19994330.289946794510 27870000.000022750348 262864330.289965838194 1 60355.537286099 2024-02-15T12:53:41.518932+00:00 19994330.303780790418 27869937.305591687560 262864267.609368801117 1 60355.537297694 2024-02-15T12:53:42.520733+00:00 19994330.289860330522 27870000.000032592565 262864330.289889246225 1 60355.537309269 2024-02-15T12:53:43.520847+00:00 19994330.289840582758 27869999.999935742468 262864330.289772629738 1 60355.537320845 2024-02-15T12:53:44.520975+00:00 19994330.290085330606 27869999.999979175627 262864330.290060818195 1 60355.537332430 2024-02-15T12:53:45.521959+00:00 19994330.290028411895 27869999.999955650419 262864330.289980381727 1 60355.537343985 2024-02-15T12:53:46.520316+00:00 19994330.289977438748 27869999.999980419874 262864330.289954155684 1 60355.537355565 2024-02-15T12:53:47.520857+00:00 19994330.289842143655 27869999.999960444868 262864330.289798915386 1 60355.537367134 2024-02-15T12:53:48.520408+00:00 19994330.290047440678 27870000.000012394041 262864330.290056139231 1 60355.537378760 2024-02-15T12:53:49.524845+00:00 19994330.290202260017 27870000.000068973750 262864330.290267527103 1 60355.537390294 2024-02-15T12:53:50.521398+00:00 19994330.290062122047 27870000.000026974827 262864330.290085405111 1 60355.537401884 2024-02-15T12:53:51.522800+00:00 19994330.290211364627 27870000.000032126904 262864330.290239810944 1 60355.537413439 2024-02-15T12:53:52.521163+00:00 19994330.290053498000 27870000.000025451183 262864330.290075242519 1 60355.537425037 2024-02-15T12:53:53.523219+00:00 19994330.289906099439 27870000.000031791627 262864330.289934217930 1 60355.537436604 2024-02-15T12:53:54.522618+00:00 19994330.289958331734 27869999.999981675297 262864330.289936304092 1 60355.537448234 2024-02-15T12:53:55.527416+00:00 19994330.289708759636 27869999.999953884631 262864330.289658963680 1 60355.537459773 2024-02-15T12:53:56.524434+00:00 19994330.289873238653 27870000.000010717660 262864330.289880275726 1 60355.537471305 2024-02-15T12:53:57.520759+00:00 19994330.290424212813 27869999.999961294234 262864330.290381789207 1 60355.537482899 2024-02-15T12:53:58.522454+00:00 19994330.289971571416 27869999.999956764281 262864330.289924621582 1 60355.537494455 2024-02-15T12:53:59.520959+00:00 19994330.289802171290 27870000.000037375838 262864330.289835840464 1 60355.537506010 2024-02-15T12:54:00.519313+00:00 19994330.290197834373 27869999.999970819801 262864330.290164947510 1 60355.537517605 2024-02-15T12:54:01.521062+00:00 19994330.290004074574 27870000.000029399991 262864330.290029764175 1 60355.537529287 2024-02-15T12:54:02.530399+00:00 19994330.289999589324 27870000.000015940517 262864330.290011823177 1 60355.537540859 2024-02-15T12:54:03.530214+00:00 19994330.289983872324 27870000.000056855381 262864330.290037035942 1 60355.537552341 2024-02-15T12:54:04.522288+00:00 19994330.290042947978 27870000.000007588416 262864330.290046840906 1 60355.537563977 2024-02-15T12:54:05.527614+00:00 19994330.290138628334 27869999.999957799911 262864330.290092736483 1 60355.537575591 2024-02-15T12:54:06.531042+00:00 19994330.289842311293 27869999.999977085739 262864330.289815694094 1 60355.537587171 2024-02-15T12:54:07.531563+00:00 19994330.290022235364 27870000.000001627952 262864330.290020167828 1 60355.537598771 2024-02-15T12:54:08.533786+00:00 19994330.290049210191 27869999.999956879765 262864330.290002405643 1 60355.537610359 2024-02-15T12:54:09.535025+00:00 19994330.289978343993 27870000.000004541129 262864330.289979189634 1 60355.537621830 2024-02-15T12:54:10.526095+00:00 19994330.290053132921 27869999.999987617135 262864330.290037035942 1 60355.537633475 2024-02-15T12:54:11.532246+00:00 19994330.290049843490 27870000.000030606985 262864330.290076762438 1 60355.537645038 2024-02-15T12:54:12.531307+00:00 19994330.289867214859 27870000.000044070184 262864330.289907604456 1 60355.537656536 2024-02-15T12:54:13.524716+00:00 19994330.290127061307 27870000.000055793673 262864330.290179163218 1 60355.537668191 2024-02-15T12:54:14.531712+00:00 19994330.289935890585 27869999.999962873757 262864330.289895057678 1 60355.537679932 2024-02-15T12:54:15.546149+00:00 19994330.289978466928 27869999.999996319413 262864330.289971083403 1 60355.537691270 2024-02-15T12:54:16.525735+00:00 19994330.290198054165 27870000.000006854534 262864330.290201216936 1 60355.537702816 2024-02-15T12:54:17.523302+00:00 19994330.290081992745 27869999.999989159405 262864330.290067434311 1 60355.537714389 2024-02-15T12:54:18.523239+00:00 19994330.289930053055 27869999.999940399081 262864330.289866745472 1 60355.537725983 2024-02-15T12:54:19.524896+00:00 19994330.289957702160 27869999.999986466020 262864330.289940476418 1 60355.537737614 2024-02-15T12:54:20.529807+00:00 19994330.289952445775 27869999.999957919121 262864330.289906680584 1 60355.537749373 2024-02-15T12:54:21.545834+00:00 19994330.289994496852 27870000.000019188970 262864330.290010005236 1 60355.537760719 2024-02-15T12:54:22.526083+00:00 19994330.290073029697 27870000.000032287091 262864330.290101617575 1 60355.537772299 2024-02-15T12:54:23.526666+00:00 19994330.289907492697 27870000.000022172928 262864330.289925962687 1 60355.537783852 2024-02-15T12:54:24.524778+00:00 19994330.289974451065 27870000.000054046512 262864330.290024816990 1 60355.537795400 2024-02-15T12:54:25.522575+00:00 19994330.290223918855 27870000.000006988645 262864330.290227204561 1 60355.537806990 2024-02-15T12:54:26.523939+00:00 19994330.289962977171 27870000.000009790063 262864330.289969056845 1 60355.537818598 2024-02-15T12:54:27.526814+00:00 19994330.289979260415 27869999.999997183681 262864330.289972752333 1 60355.537830189 2024-02-15T12:54:28.528335+00:00 19994330.289993640035 27869999.999989148229 262864330.289979100227 1 60355.537841714 2024-02-15T12:54:29.524095+00:00 19994330.289852693677 27869999.999985970557 262864330.289834976196 1 60355.537853314 2024-02-15T12:54:30.526291+00:00 19994330.289875034243 27869999.999962933362 262864330.289834260941 1 60355.537864903 2024-02-15T12:54:31.527591+00:00 19994330.289974585176 27869999.999949499965 262864330.289920389652 1 60355.537876414 2024-02-15T12:54:32.522200+00:00 19994330.289967093617 27870000.000008318573 262864330.289971709251 1 60355.537887990 2024-02-15T12:54:33.522344+00:00 19994330.290021788329 27870000.000033278018 262864330.290051370859 1 60355.537899536 2024-02-15T12:54:34.519893+00:00 19994330.289797529578 27869999.999982967973 262864330.289776802063 1 60355.537911129 2024-02-15T12:54:35.521528+00:00 19994330.290211733431 27870000.000055484474 262864330.290263533592 1 60355.537922767 2024-02-15T12:54:36.527045+00:00 19994330.290102962404 27870000.000026468188 262864330.290125727654 1 60355.537934413 2024-02-15T12:54:37.533275+00:00 19994330.289721649140 27870000.000003125519 262864330.289721071720 1 60355.537945853 2024-02-15T12:54:38.521670+00:00 19994330.290066674352 27869999.999944683164 262864330.290007650852 1 60355.537957434 2024-02-15T12:54:39.522291+00:00 19994330.290154375136 27869999.999993920326 262864330.290144592524 1 60355.537969033 2024-02-15T12:54:40.524450+00:00 19994330.289903432131 27869999.999994698912 262864330.289894431829 1 60355.537980594 2024-02-15T12:54:41.523323+00:00 19994330.290108654648 27869999.999953623861 262864330.290058583021 1 60355.537992201 2024-02-15T12:54:42.526201+00:00 19994330.289941400290 27870000.000020287931 262864330.289958000183 1 60355.538003752 2024-02-15T12:54:43.524126+00:00 19994330.289969518781 27869999.999962050468 262864330.289927899837 1 60355.538015362 2024-02-15T12:54:44.527317+00:00 19994330.289852347225 27869999.999993134290 262864330.289841800928 1 60355.538026869 2024-02-15T12:54:45.521475+00:00 19994330.290195260197 27870000.000026915222 262864330.290218472481 1 60355.538038477 2024-02-15T12:54:46.524392+00:00 19994330.290023714304 27870000.000020939857 262864330.290040969849 1 60355.538050044 2024-02-15T12:54:47.523805+00:00 19994330.289986699820 27870000.000057753175 262864330.290040761232 1 60355.538061609 2024-02-15T12:54:48.523080+00:00 19994330.290157828480 27870000.000008128583 262864330.290162265301 1 60355.538073195 2024-02-15T12:54:49.524020+00:00 19994330.289941430092 27869999.999992743134 262864330.289930462837 1 60355.538084742 2024-02-15T12:54:50.521672+00:00 19994330.289998251945 27870000.000007499009 262864330.290002077818 1 60355.538096296 2024-02-15T12:54:51.519985+00:00 19994330.289953265339 27870000.000019017607 262864330.289968580008 1 60355.538107900 2024-02-15T12:54:52.522571+00:00 19994330.289962969720 27869999.999977398664 262864330.289936691523 1 60355.538119448 2024-02-15T12:54:53.520328+00:00 19994330.290116295218 27869999.999983001500 262864330.290095627308 1 60355.538131037 2024-02-15T12:54:54.521624+00:00 19994330.290133267641 27869999.999961353838 262864330.290090918541 1 60355.538142597 2024-02-15T12:54:55.520430+00:00 19994330.289887420833 27870000.000035457313 262864330.289919197559 1 60355.538154166 2024-02-15T12:54:56.519935+00:00 19994330.290092259645 27870000.000041883439 262864330.290130436420 1 60355.538165763 2024-02-15T12:54:57.521951+00:00 19994330.289974775165 27870000.000016391277 262864330.289987474680 1 60355.538177354 2024-02-15T12:54:58.523422+00:00 19994330.289874576032 27870000.000046372414 262864330.289917260408 1 60355.538188904 2024-02-15T12:54:59.521321+00:00 19994330.289997454733 27869999.999994132668 262864330.289987891912 1 60355.538200474 2024-02-15T12:55:00.520932+00:00 19994330.290048934519 27870000.000030383468 262864330.290075629950 1 60355.538212150 2024-02-15T12:55:01.529749+00:00 19994330.289954550564 27869999.999977599829 262864330.289928436279 1 60355.538223771 2024-02-15T12:55:02.533865+00:00 19994330.290021482855 27869999.999942000955 262864330.289959788322 1 60355.538235363 2024-02-15T12:55:03.535324+00:00 19994330.290316630155 27870000.000006660819 262864330.290319621563 1 60355.538246923 2024-02-15T12:55:04.534124+00:00 19994330.290047463030 27869999.999958589673 262864330.290002346039 1 60355.538258576 2024-02-15T12:55:05.540930+00:00 19994330.289969854057 27870000.000015445054 262864330.289981603622 1 60355.538270074 2024-02-15T12:55:06.534403+00:00 19994330.289834529161 27870000.000019680709 262864330.289850503206 1 60355.538281625 2024-02-15T12:55:07.532429+00:00 19994330.289915088564 27869999.999970056117 262864330.289881438017 1 60355.538293246 2024-02-15T12:55:08.536471+00:00 19994330.289954297245 27870000.000093463808 262864330.290044069290 1 60355.538304692 2024-02-15T12:55:09.525360+00:00 19994330.289962522686 27870000.000025238842 262864330.289984077215 1 60355.538316270 2024-02-15T12:55:10.525716+00:00 19994330.290053911507 27869999.999980170280 262864330.290030390024 1 60355.538327867 2024-02-15T12:55:11.527670+00:00 19994330.289896197617 27869999.999962221831 262864330.289854705334 1 60355.538339464 2024-02-15T12:55:12.529720+00:00 19994330.290271524340 27869999.999972414225 262864330.290240228176 1 60355.538351047 2024-02-15T12:55:13.530473+00:00 19994330.289903163910 27869999.999953396618 262864330.289852857590 1 60355.538362659 2024-02-15T12:55:14.533745+00:00 19994330.290346477181 27869999.999933354557 262864330.290276139975 1 60355.538374095 2024-02-15T12:55:15.521804+00:00 19994330.289734255522 27869999.999951563776 262864330.289682120085 1 60355.538385673 2024-02-15T12:55:16.522132+00:00 19994330.290091630071 27870000.000000704080 262864330.290088653564 1 60355.538397336 2024-02-15T12:55:17.529853+00:00 19994330.290251467377 27870000.000085849315 262864330.290333628654 1 60355.538408821 2024-02-15T12:55:18.522115+00:00 19994330.289928410202 27870000.000052969903 262864330.289977669716 1 60355.538420439 2024-02-15T12:55:19.525894+00:00 19994330.289952028543 27870000.000006645918 262864330.289954990149 1 60355.538432009 2024-02-15T12:55:20.525521+00:00 19994330.289973486215 27870000.000076197088 262864330.290046006441 1 60355.538443599 2024-02-15T12:55:21.526960+00:00 19994330.289803408086 27869999.999985128641 262864330.289784848690 1 60355.538455113 2024-02-15T12:55:22.521746+00:00 19994330.289968140423 27870000.000019859523 262864330.289984285831 1 60355.538466722 2024-02-15T12:55:23.524812+00:00 19994330.289847698063 27869999.999883666635 262864330.289727658033 1 60355.538478350 2024-02-15T12:55:24.529454+00:00 19994330.290048368275 27869999.999961499125 262864330.290006160736 1 60355.538489884 2024-02-15T12:55:25.525975+00:00 19994330.289925757796 27869999.999989662319 262864330.289911717176 1 60355.538501409 2024-02-15T12:55:26.521765+00:00 19994330.290218703449 27869999.999968867749 262864330.290183871984 1 60355.538512970 2024-02-15T12:55:27.520584+00:00 19994330.290037423372 27869999.999974623322 262864330.290008336306 1 60355.538524586 2024-02-15T12:55:28.524219+00:00 19994330.289938278496 27869999.999995518476 262864330.289930105209 1 60355.538536123 2024-02-15T12:55:29.520979+00:00 19994330.290295541286 27870000.000055197626 262864330.290347039700 1 60355.538547694 2024-02-15T12:55:30.520766+00:00 19994330.290115952492 27870000.000035241246 262864330.290147483349 1 60355.538559295 2024-02-15T12:55:31.523079+00:00 19994330.290111888200 27870000.000037610531 262864330.290145814419 1 60355.538570896 2024-02-15T12:55:32.525409+00:00 19994330.289953012019 27870000.000024542212 262864330.289973884821 1 60355.538582409 2024-02-15T12:55:33.520167+00:00 19994330.289916872978 27869999.999975837767 262864330.289889007807 1 60355.538594035 2024-02-15T12:55:34.524574+00:00 19994330.290033180267 27869999.999962098897 262864330.289991587400 1 60355.538605609 2024-02-15T12:55:35.524652+00:00 19994330.289847161621 27869999.999963369220 262864330.289806842804 1 60355.538617142 2024-02-15T12:55:36.521054+00:00 19994330.290031474084 27870000.000021427870 262864330.290049195290 1 60355.538628751 2024-02-15T12:55:37.524090+00:00 19994330.290017005056 27869999.999976977706 262864330.289990305901 1 60355.538640348 2024-02-15T12:55:38.526095+00:00 19994330.290107607841 27869999.999994575977 262864330.290098488331 1 60355.538651857 2024-02-15T12:55:39.520424+00:00 19994330.290147185326 27870000.000049434602 262864330.290192931890 1 60355.538663526 2024-02-15T12:55:40.528645+00:00 19994330.290138810873 27870000.000017948449 262864330.290153056383 1 60355.538675022 2024-02-15T12:55:41.521910+00:00 19994330.290131211281 27870000.000015817583 262864330.290143340826 1 60355.538686663 2024-02-15T12:55:42.527688+00:00 19994330.289928283542 27870000.000045590103 262864330.289970189333 1 60355.538698237 2024-02-15T12:55:43.527702+00:00 19994330.289987675846 27869999.999965503812 262864330.289949476719 1 60355.538709758 2024-02-15T12:55:44.523112+00:00 19994330.290157482028 27869999.999986615032 262864330.290140390396 1 60355.538721320 2024-02-15T12:55:45.522014+00:00 19994330.289872322232 27869999.999996654689 262864330.289865285158 1 60355.538732894 2024-02-15T12:55:46.522012+00:00 19994330.290283601731 27869999.999957699329 262864330.290237605572 1 60355.538744523 2024-02-15T12:55:47.526756+00:00 19994330.289867520332 27869999.999990861863 262864330.289854675531 1 60355.538756019 2024-02-15T12:55:48.519989+00:00 19994330.289968136698 27869999.999981485307 262864330.289945930243 1 60355.538767618 2024-02-15T12:55:49.522203+00:00 19994330.289938706905 27870000.000029522926 262864330.289964556694 1 60355.538779170 2024-02-15T12:55:50.520315+00:00 19994330.290187057108 27870000.000016260892 262864330.290199637413 1 60355.538790750 2024-02-15T12:55:51.520833+00:00 19994330.289710741490 27870000.000028647482 262864330.289735674858 1 60355.538802395 2024-02-15T12:55:52.526923+00:00 19994330.289979703724 27870000.000007539988 262864330.289983540773 1 60355.538813892 2024-02-15T12:55:53.520258+00:00 19994330.290018592030 27870000.000004410744 262864330.290019303560 1 60355.538825511 2024-02-15T12:55:54.524151+00:00 19994330.289869211614 27869999.999927930534 262864330.289793461561 1 60355.538837066 2024-02-15T12:55:55.522536+00:00 19994330.290029313415 27870000.000000514090 262864330.290026128292 1 60355.538848619 2024-02-15T12:55:56.520701+00:00 19994330.289967905730 27869999.999962694943 262864330.289926886559 1 60355.538860211 2024-02-15T12:55:57.522246+00:00 19994330.290124703199 27870000.000015769154 262864330.290136784315 1 60355.538871767 2024-02-15T12:55:58.520638+00:00 19994330.289857558906 27869999.999993648380 262864330.289847522974 1 60355.538883399 2024-02-15T12:55:59.525655+00:00 19994330.290408778936 27869956.103011947125 262864286.393417030573 1 60355.538894903 2024-02-15T12:56:00.519614+00:00 19994330.289977874607 27869974.003374807537 262864304.293348997831 1 60355.538906930 2024-02-15T12:56:01.558801+00:00 19994330.210892442614 27869988.717627316713 262864318.928516060114 1 60355.538918167 2024-02-15T12:56:02.529660+00:00 19994106.160302679986 27863625.879169065505 262857732.039468050003 1 60355.538929724 2024-02-15T12:56:03.528117+00:00 19994106.185237143189 27863776.573685780168 262857882.758919209242 1 60355.538941424 2024-02-15T12:56:04.539077+00:00 19994106.199847180396 27863601.491283629090 262857707.691127121449 1 60355.538952958 2024-02-15T12:56:05.535589+00:00 19994106.215694036335 27863994.836334001273 262858101.052024334669 1 60355.538964507 2024-02-15T12:56:06.533376+00:00 19994106.222462404519 27864013.965672362596 262858120.188131093979 1 60355.538976141 2024-02-15T12:56:07.538575+00:00 19994106.222649976611 27863937.057912267745 262858043.280558526516 1 60355.538987640 2024-02-15T12:56:08.532071+00:00 19994106.222488410771 27863826.337329093367 262857932.559813797474 1 60355.538999135 2024-02-15T12:56:09.525284+00:00 19994106.231042828411 27864045.780434381217 262858152.011473506689 1 60355.539010789 2024-02-15T12:56:10.532201+00:00 19994106.223962608725 27863800.866653610021 262857907.090612530708 1 60355.539022453 2024-02-15T12:56:11.539899+00:00 19994106.226480171084 27864013.931327566504 262858120.157804071903 1 60355.539033951 2024-02-15T12:56:12.533344+00:00 19994106.226272132248 27864013.320486284792 262858119.546754717827 1 60355.539045457 2024-02-15T12:56:13.527521+00:00 19994106.219887115061 27863822.005488157272 262857928.225371569395 1 60355.539057098 2024-02-15T12:56:14.533256+00:00 19994106.208684667945 27863971.101251292974 262858077.309932291508 1 60355.539068770 2024-02-15T12:56:15.541749+00:00 19994106.228181052953 27863748.897061690688 262857855.125239074230 1 60355.539080176 2024-02-15T12:56:16.527218+00:00 19994106.230265576392 27863799.437723811716 262857905.667985707521 1 60355.539091776 2024-02-15T12:56:17.529456+00:00 19994106.242450591177 27863809.405376523733 262857915.647823423147 1 60355.539103315 2024-02-15T12:56:18.526424+00:00 19994106.252263285220 27863829.785485234112 262857936.037744820118 1 60355.539114902 2024-02-15T12:56:19.527560+00:00 19994106.249743320048 27863738.101427864283 262857844.351167470217 1 60355.539126478 2024-02-15T12:56:20.527671+00:00 19994106.249888680875 27863724.182745270431 262857830.432630270720 1 60355.539138344 2024-02-15T12:56:21.552900+00:00 19994106.252973899245 27863728.532026063651 262857834.784996271133 1 60355.539149584 2024-02-15T12:56:22.524080+00:00 19994106.256782598794 27863854.336352724582 262857960.593131631613 1 60355.539161251 2024-02-15T12:56:23.532067+00:00 19994106.257198084146 27863810.814760696143 262857917.071955084801 1 60355.539172791 2024-02-15T12:56:24.529156+00:00 19994106.249460224062 27863614.135172884911 262857720.384629398584 1 60355.539184355 2024-02-15T12:56:25.528285+00:00 19994106.247059479356 27864157.999648105353 262858264.246703863144 1 60355.539195962 2024-02-15T12:56:26.531109+00:00 19994106.245690740645 27863768.381275966763 262857874.626962989569 1 60355.539207635 2024-02-15T12:56:27.539681+00:00 19994106.253137040883 27863732.018911741674 262857838.272045105696 1 60355.539219125 2024-02-15T12:56:28.532439+00:00 19994106.257038265467 27863721.212637778372 262857827.469672352076 1 60355.539230601 2024-02-15T12:56:29.523898+00:00 19994106.275604870170 27863690.538395538926 262857796.813996702433 1 60355.539242198 2024-02-15T12:56:30.525926+00:00 19994106.273209679872 27863917.003810841590 262858023.277016848326 1 60355.539253776 2024-02-15T12:56:31.526232+00:00 19994106.201706930995 27864079.343953523785 262858185.545656740665 1 60355.539265311 2024-02-15T12:56:32.522851+00:00 19994106.276496581733 27863587.945535007864 262857694.222027897835 1 60355.539276882 2024-02-15T12:56:33.522567+00:00 19994106.272707596421 27863549.031781915575 262857655.304485797882 1 60355.539288460 2024-02-15T12:56:34.522981+00:00 19994106.262172106653 27863780.121736295521 262857886.383904695511 1 60355.539300085 2024-02-15T12:56:35.527306+00:00 19994106.270866155624 27863723.550473682582 262857829.821336150169 1 60355.539311679 2024-02-15T12:56:36.529075+00:00 19994106.277075544000 27863652.254979118705 262857758.532050967216 1 60355.539323250 2024-02-15T12:56:37.528826+00:00 19994106.280370038003 27863642.650284189731 262857748.930650532246 1 60355.539334847 2024-02-15T12:56:38.530783+00:00 19994106.283652015030 27863755.911581680179 262857862.195230007172 1 60355.539346656 2024-02-15T12:56:39.551082+00:00 19994106.286422044039 27863538.394231848419 262857644.680650204420 1 60355.539357945 2024-02-15T12:56:40.526444+00:00 19994106.285873137414 27863644.429303530604 262857750.715172976255 1 60355.539369717 2024-02-15T12:56:41.543559+00:00 19994106.247812923044 27863793.339965455234 262857899.587774693966 1 60355.539381163 2024-02-15T12:56:42.532485+00:00 19994106.281383410096 27863743.021483674645 262857849.302863359451 1 60355.539392618 2024-02-15T12:56:43.522216+00:00 19994106.283704128116 27863464.717349220067 262857571.001049667597 1 60355.539404233 2024-02-15T12:56:44.525784+00:00 19994106.289912570268 27863562.701066806912 262857668.990975677967 1 60355.539415847 2024-02-15T12:56:45.529156+00:00 19994106.294388011098 27863475.330234743655 262857581.624619066715 1 60355.539427441 2024-02-15T12:56:46.530899+00:00 19994106.294162638485 27863438.416142612696 262857544.710301548243 1 60355.539439055 2024-02-15T12:56:47.534372+00:00 19994106.291065100580 27863356.398485064507 262857462.689546465874 1 60355.539450535 2024-02-15T12:56:48.526200+00:00 19994106.298826783895 27863290.389245677739 262857396.688068777323 1 60355.539462078 2024-02-15T12:56:49.523572+00:00 19994106.302960962057 27863358.436140578240 262857464.739097833633 1 60355.539473663 2024-02-15T12:56:50.524505+00:00 19994106.310075927526 27863629.467581525445 262857735.777653753757 1 60355.539485201 2024-02-15T12:56:51.521390+00:00 19994106.278562340885 27863753.931749816984 262857860.210308462381 1 60355.539496782 2024-02-15T12:56:52.522004+00:00 19994106.334505040199 27863759.603945005685 262857865.938446372747 1 60355.539508381 2024-02-15T12:56:53.524109+00:00 19994106.338741526008 27863553.742908153683 262857660.081645965576 1 60355.539519948 2024-02-15T12:56:54.523496+00:00 19994106.332171861082 27863534.098780848086 262857640.430949002504 1 60355.539531557 2024-02-15T12:56:55.526545+00:00 19994106.348289970309 27863707.089979816228 262857813.438266098499 1 60355.539543060 2024-02-15T12:56:56.520375+00:00 19994106.352662295103 27863489.313811480999 262857595.666470080614 1 60355.539554677 2024-02-15T12:56:57.524039+00:00 19994106.358461391181 27863404.975316707045 262857511.333774387836 1 60355.539566225 2024-02-15T12:56:58.521833+00:00 19994106.360234118998 27863401.871657095850 262857508.231887519360 1 60355.539577814 2024-02-15T12:56:59.523101+00:00 19994106.374347500503 27863425.548391375691 262857531.922735184431 1 60355.539589381 2024-02-15T12:57:00.522530+00:00 19994106.384106144309 27863149.801609408110 262857256.185711860657 1 60355.539601054 2024-02-15T12:57:01.531089+00:00 19994106.390510570258 27863453.333375845104 262857559.723882704973 1 60355.539612546 2024-02-15T12:57:02.523963+00:00 19994106.386986881495 27863387.760046344250 262857494.147029519081 1 60355.539624122 2024-02-15T12:57:03.524141+00:00 19994106.391731105745 27863229.096545569599 262857335.488272994757 1 60355.539635692 2024-02-15T12:57:04.523766+00:00 19994106.388889431953 27863505.444370448589 262857611.833256185055 1 60355.539647248 2024-02-15T12:57:05.522177+00:00 19994106.390596665442 27863218.903894841671 262857325.294487804174 1 60355.539658823 2024-02-15T12:57:06.522318+00:00 19994106.396135583520 27863310.739010639489 262857417.135142505169 1 60355.539670391 2024-02-15T12:57:07.521731+00:00 19994106.385832581669 27863431.470099888742 262857537.855928778648 1 60355.539681979 2024-02-15T12:57:08.523030+00:00 19994106.382602762431 27863667.048628285527 262857773.431227326393 1 60355.539693701 2024-02-15T12:57:09.535726+00:00 19994106.346444342285 27863362.106692127883 262857468.453132778406 1 60355.539705142 2024-02-15T12:57:10.524297+00:00 19994106.360327363014 27863391.254779610783 262857497.615103274584 1 60355.539716773 2024-02-15T12:57:11.529191+00:00 19994106.385238435119 27863512.995107837021 262857619.380342572927 1 60355.539728297 2024-02-15T12:57:12.524862+00:00 19994106.375534199178 27863169.704321082681 262857276.079851597548 1 60355.539739870 2024-02-15T12:57:13.524751+00:00 19994106.378710113466 27863408.761817019433 262857515.140523433685 1 60355.539751465 2024-02-15T12:57:14.526581+00:00 19994106.367947760969 27863391.625325288624 262857497.993269354105 1 60355.539762991 2024-02-15T12:57:15.522368+00:00 19994106.360093414783 27863372.319726057351 262857478.679815769196 1 60355.539774552 2024-02-15T12:57:16.521294+00:00 19994106.345829829574 27863369.812336757779 262857476.158162891865 1 60355.539786135 2024-02-15T12:57:17.522040+00:00 19994106.340748921037 27863512.286402560771 262857618.627147793770 1 60355.539797707 2024-02-15T12:57:18.521883+00:00 19994106.343627750874 27862976.499504923820 262857082.843128979206 1 60355.539809298 2024-02-15T12:57:19.523354+00:00 19994106.342642091215 27863261.182315565646 262857367.524953961372 1 60355.539820876 2024-02-15T12:57:20.523711+00:00 19994106.343645621091 27863264.601157132536 262857370.944799065590 1 60355.539832436 2024-02-15T12:57:21.522450+00:00 19994106.332936692983 27863598.279931336641 262857704.612864345312 1 60355.539844034 2024-02-15T12:57:22.524577+00:00 19994106.344352051616 27863541.613540317863 262857647.957888662815 1 60355.539855587 2024-02-15T12:57:23.522733+00:00 19994106.348045375198 27863475.053009901196 262857581.401051580906 1 60355.539867152 2024-02-15T12:57:24.521997+00:00 19994106.338023275137 27863487.526009816676 262857593.864029407501 1 60355.539878731 2024-02-15T12:57:25.522317+00:00 19994106.332343436778 27863365.791067264974 262857472.123407006264 1 60355.539890346 2024-02-15T12:57:26.525891+00:00 19994106.335745170712 27863663.208986192942 262857769.544727683067 1 60355.539901876 2024-02-15T12:57:27.522126+00:00 19994106.330351494253 27863490.745759829879 262857597.076107650995 1 60355.539913474 2024-02-15T12:57:28.524126+00:00 19994106.324609447271 27863298.606528367847 262857404.931134134531 1 60355.539925033 2024-02-15T12:57:29.522863+00:00 19994106.331593737006 27863395.573536932468 262857501.905126988888 1 60355.539936591 2024-02-15T12:57:30.521509+00:00 19994106.337416876107 27863183.886811006814 262857290.224224209785 1 60355.539948168 2024-02-15T12:57:31.521757+00:00 19994106.334423311055 27863426.871950104833 262857533.206369698048 1 60355.539959805 2024-02-15T12:57:32.527138+00:00 19994106.335355915129 27863446.210561979562 262857552.545914202929 1 60355.539971310 2024-02-15T12:57:33.521174+00:00 19994106.338123008609 27863249.118800844997 262857355.456920146942 1 60355.539982924 2024-02-15T12:57:34.524618+00:00 19994106.334787055850 27863542.907736971974 262857649.242520332336 1 60355.539994470 2024-02-15T12:57:35.522222+00:00 19994106.338746678084 27863176.956277210265 262857283.295020192862 1 60355.540006073 2024-02-15T12:57:36.524737+00:00 19994106.347299307585 27863325.064010191709 262857431.411305814981 1 60355.540017628 2024-02-15T12:57:37.523093+00:00 19994106.317894667387 27863600.644508339465 262857706.962399303913 1 60355.540029179 2024-02-15T12:57:38.521110+00:00 19994106.361917730421 27863306.727636948228 262857413.089550971985 1 60355.540040764 2024-02-15T12:57:39.522060+00:00 19994106.364347610623 27863473.031563553959 262857579.395907461643 1 60355.540052379 2024-02-15T12:57:40.525505+00:00 19994106.374892055988 27863707.406191524118 262857813.781079888344 1 60355.540063890 2024-02-15T12:57:41.520076+00:00 19994106.381703767926 27863393.562975198030 262857499.944675266743 1 60355.540075512 2024-02-15T12:57:42.524185+00:00 19994106.385181322694 27863264.842866964638 262857371.228044569492 1 60355.540087048 2024-02-15T12:57:43.520986+00:00 19994106.388710495085 27863145.057621475309 262857251.446328282356 1 60355.540098657 2024-02-15T12:57:44.524004+00:00 19994106.381663378328 27863355.723278399557 262857462.104938089848 1 60355.540110196 2024-02-15T12:57:45.520940+00:00 19994106.355082415044 27863626.428970288485 262857732.784049004316 1 60355.540121806 2024-02-15T12:57:46.524066+00:00 19994106.350161574781 27863222.477744139731 262857328.827902019024 1 60355.540133343 2024-02-15T12:57:47.520844+00:00 19994106.336649119854 27863594.056347306818 262857700.392992734909 1 60355.540144939 2024-02-15T12:57:48.522710+00:00 19994106.339790072292 27863564.904780674726 262857671.244567066431 1 60355.540156540 2024-02-15T12:57:49.525034+00:00 19994106.341055061668 27863467.495905261487 262857573.836956620216 1 60355.540168078 2024-02-15T12:57:50.521895+00:00 19994106.329836141318 27863127.151009697467 262857233.480842143297 1 60355.540179665 2024-02-15T12:57:51.523030+00:00 19994106.339480064809 27863401.829682037234 262857508.169158428907 1 60355.540191284 2024-02-15T12:57:52.526932+00:00 19994106.338208284229 27863035.488232053816 262857141.826436638832 1 60355.540202786 2024-02-15T12:57:53.520721+00:00 19994106.336925961077 27863308.867946021259 262857415.204868286848 1 60355.540214407 2024-02-15T12:57:54.524798+00:00 19994106.336013779044 27863104.385693471879 262857210.721703529358 1 60355.540226044 2024-02-15T12:57:55.530203+00:00 19994106.337564159185 27863600.292625151575 262857706.630185633898 1 60355.540237569 2024-02-15T12:57:56.525982+00:00 19994106.340008951724 27863374.415077202022 262857480.755082458258 1 60355.540249104 2024-02-15T12:57:57.522561+00:00 19994106.343157421798 27863642.636196810752 262857748.979350537062 1 60355.540260722 2024-02-15T12:57:58.526356+00:00 19994106.338747337461 27863179.329171050340 262857285.667914688587 1 60355.540272274 2024-02-15T12:57:59.524454+00:00 19994106.346582461149 27863504.896337494254 262857611.242916285992 1 60355.540283834 2024-02-15T12:58:00.523240+00:00 19994106.339641280472 27863541.727538011968 262857648.067175596952 1 60355.540295540 2024-02-15T12:58:01.534651+00:00 19994106.343618225306 27863294.283811479807 262857400.627425998449 1 60355.540307095 2024-02-15T12:58:02.533022+00:00 19994106.314397495240 27863830.051581658423 262857936.365975439548 1 60355.540318619 2024-02-15T12:58:03.528685+00:00 19994106.338965881616 27863489.245751015842 262857595.584713220596 1 60355.540330214 2024-02-15T12:58:04.530496+00:00 19994106.341149996966 27863521.776195675135 262857628.117341965437 1 60355.540341811 2024-02-15T12:58:05.532506+00:00 19994106.327863659710 27863489.573245830834 262857595.901105791330 1 60355.540353356 2024-02-15T12:58:06.529984+00:00 19994106.329573299736 27863707.543489672244 262857813.873059272766 1 60355.540364964 2024-02-15T12:58:07.532926+00:00 19994106.331665646285 27863744.001928966492 262857850.333590894938 1 60355.540376437 2024-02-15T12:58:08.524200+00:00 19994106.334221757948 27863564.544188145548 262857670.878406196833 1 60355.540388076 2024-02-15T12:58:09.529723+00:00 19994106.330998096615 27863341.914694406092 262857448.245688796043 1 60355.540399602 2024-02-15T12:58:10.525569+00:00 19994106.338787116110 27863560.655184675008 262857666.993968099356 1 60355.540411268 2024-02-15T12:58:11.533559+00:00 19994106.325408231467 27863516.890859790146 262857623.216264307499 1 60355.540422839 2024-02-15T12:58:12.533272+00:00 19994106.337591767311 27863322.914995696396 262857429.252583771944 1 60355.540434377 2024-02-15T12:58:13.530143+00:00 19994106.341905660927 27863790.814410991967 262857897.156312942505 1 60355.540445863 2024-02-15T12:58:14.522593+00:00 19994106.334176994860 27863496.851004481316 262857603.185177773237 1 60355.540457587 2024-02-15T12:58:15.535489+00:00 19994106.337304741144 27863449.407729838043 262857555.745030879974 1 60355.540469049 2024-02-15T12:58:16.525859+00:00 19994106.326968047768 27863460.398090165108 262857566.725054502487 1 60355.540480619 2024-02-15T12:58:17.525524+00:00 19994106.335846278816 27863421.105027109385 262857527.440869688988 1 60355.540492191 2024-02-15T12:58:18.525336+00:00 19994106.340923901647 27863476.689682446420 262857583.030602663755 1 60355.540503817 2024-02-15T12:58:19.529813+00:00 19994106.338383354247 27863709.129059698433 262857815.467439353466 1 60355.540515468 2024-02-15T12:58:20.536475+00:00 19994106.348240781575 27863378.790398199111 262857485.138635307550 1 60355.540526897 2024-02-15T12:58:21.523896+00:00 19994106.346047051251 27863540.171394065022 262857646.517437398434 1 60355.540538571 2024-02-15T12:58:22.532567+00:00 19994106.346838928759 27863522.956704083830 262857629.303539305925 1 60355.540550101 2024-02-15T12:58:23.528718+00:00 19994106.349185649306 27863351.758030600846 262857458.107212543488 1 60355.540561664 2024-02-15T12:58:24.527765+00:00 19994106.344494421035 27863199.892179332674 262857306.236670076847 1 60355.540573177 2024-02-15T12:58:25.522464+00:00 19994106.347670912743 27863528.651417076588 262857634.999084293842 1 60355.540584879 2024-02-15T12:58:26.533517+00:00 19994106.340860132128 27863290.805374264717 262857397.146230697632 1 60355.540596474 2024-02-15T12:58:27.535392+00:00 19994106.338202100247 27863415.085900723934 262857521.424099117517 1 60355.540607929 2024-02-15T12:58:28.525051+00:00 19994106.339550290257 27863281.915613297373 262857388.255159884691 1 60355.540619471 2024-02-15T12:58:29.522305+00:00 19994106.343569420278 27863268.549967534840 262857374.893533259630 1 60355.540631062 2024-02-15T12:58:30.523754+00:00 19994106.342991221696 27863328.223170097917 262857434.566157639027 1 60355.540642644 2024-02-15T12:58:31.524443+00:00 19994106.336475040764 27863158.799242701381 262857265.135714054108 1 60355.540654344 2024-02-15T12:58:32.535260+00:00 19994106.327162105590 27863285.809424333274 262857392.136582762003 1 60355.540665914 2024-02-15T12:58:33.535011+00:00 19994106.267708130181 27863794.469300363213 262857900.737004786730 1 60355.540677381 2024-02-15T12:58:34.525673+00:00 19994106.171588450670 27864008.182797376066 262858114.354382127523 1 60355.540689101 2024-02-15T12:58:35.538366+00:00 19994106.331054612994 27863508.835233893245 262857615.166284799576 1 60355.540700504 2024-02-15T12:58:36.523553+00:00 19994106.348375853151 27863566.782868199050 262857673.131240367889 1 60355.540712098 2024-02-15T12:58:37.525259+00:00 19994106.341231986880 27863618.333420626819 262857724.674648940563 1 60355.540723672 2024-02-15T12:58:38.525267+00:00 19994106.338896796107 27863444.322723038495 262857550.661616146564 1 60355.540735207 2024-02-15T12:58:39.521851+00:00 19994106.340764675289 27863507.605965945870 262857613.946726918221 1 60355.540746788 2024-02-15T12:58:40.522499+00:00 19994106.337035067379 27863509.926980704069 262857616.264012068510 1 60355.540758437 2024-02-15T12:58:41.528986+00:00 19994106.342862859368 27863490.184752941132 262857596.527612090111 1 60355.540769983 2024-02-15T12:58:42.526507+00:00 19994106.342184800655 27863503.669247485697 262857610.011428594589 1 60355.540781509 2024-02-15T12:58:43.522397+00:00 19994106.345104116946 27863392.192614950240 262857498.537715375423 1 60355.540793178 2024-02-15T12:58:44.530549+00:00 19994106.345605503768 27863631.987363744527 262857738.332965552807 1 60355.540804652 2024-02-15T12:58:45.521961+00:00 19994106.345638964325 27863329.231857862324 262857435.577493131161 1 60355.540816247 2024-02-15T12:58:46.523740+00:00 19994106.346900317818 27863588.244756687433 262857694.591653317213 1 60355.540827793 2024-02-15T12:58:47.521282+00:00 19994106.341887582093 27863475.612549860030 262857581.954433768988 1 60355.540839388 2024-02-15T12:58:48.523142+00:00 19994106.338379390538 27863603.637879367918 262857709.976255059242 1 60355.540850959 2024-02-15T12:58:49.522863+00:00 19994106.341019578278 27863457.250468250364 262857563.591484129429 1 60355.540862534 2024-02-15T12:58:50.522924+00:00 19994106.345253996551 27863785.398905180395 262857891.744155496359 1 60355.540874105 2024-02-15T12:58:51.522714+00:00 19994106.345342963934 27863533.929365195334 262857640.274704456329 1 60355.540885726 2024-02-15T12:58:52.526708+00:00 19994106.338398493826 27863712.481107998639 262857818.819502800703 1 60355.540897280 2024-02-15T12:58:53.525004+00:00 19994106.349071349949 27863565.832857899368 262857672.181925565004 1 60355.540908867 2024-02-15T12:58:54.526166+00:00 19994106.349885094911 27863718.368327718228 262857824.718209117651 1 60355.540920405 2024-02-15T12:58:55.523015+00:00 19994106.347082480788 27863861.330294702202 262857967.677373468876 1 60355.540931975 2024-02-15T12:58:56.522593+00:00 19994106.351511389017 27863618.831155266613 262857725.182662963867 1 60355.540943583 2024-02-15T12:58:57.525557+00:00 19994106.244060799479 27863670.707406166941 262857776.951463282108 1 60355.540955130 2024-02-15T12:58:58.523211+00:00 19994106.349606025964 27863733.554709173739 262857839.904311507940 1 60355.540966758 2024-02-15T12:58:59.527849+00:00 19994106.348087072372 27863492.538865163922 262857598.886948525906 1 60355.540978331 2024-02-15T12:59:00.527815+00:00 19994106.348061010242 27863634.041642341763 262857740.389699637890 1 60355.540989958 2024-02-15T12:59:01.532343+00:00 19994106.349421553314 27863481.382434409112 262857587.731852263212 1 60355.541001502 2024-02-15T12:59:02.529832+00:00 19994106.349192526191 27863486.345336467028 262857592.694525301456 1 60355.541013009 2024-02-15T12:59:03.524000+00:00 19994106.346759829670 27863552.819425389171 262857659.166181534529 1 60355.541024592 2024-02-15T12:59:04.524751+00:00 19994106.348002985120 27863497.843323290348 262857604.191322565079 1 60355.541036134 2024-02-15T12:59:05.521925+00:00 19994106.354655347764 27863434.148237541318 262857540.502889186144 1 60355.541047700 2024-02-15T12:59:06.521305+00:00 19994106.337078444660 27863590.707899220288 262857697.044973969460 1 60355.541059319 2024-02-15T12:59:07.525145+00:00 19994106.331422362477 27863597.536205854267 262857703.867624521255 1 60355.541070846 2024-02-15T12:59:08.521139+00:00 19994106.324768457562 27863540.675511214882 262857647.000275969505 1 60355.541082417 2024-02-15T12:59:09.520821+00:00 19994106.324021894485 27863438.569015417248 262857544.893033623695 1 60355.541093997 2024-02-15T12:59:10.521309+00:00 19994106.322240076959 27863734.564305491745 262857840.886541873217 1 60355.541105617 2024-02-15T12:59:11.525319+00:00 19994106.328072313219 27863588.912499956787 262857695.240568578243 1 60355.541117153 2024-02-15T12:59:12.522054+00:00 19994106.331945683807 27863601.081134911627 262857707.413076907396 1 60355.541128729 2024-02-15T12:59:13.522169+00:00 19994106.335933092982 27863401.875664051622 262857508.211593449116 1 60355.541140327 2024-02-15T12:59:14.524290+00:00 19994106.336996413767 27863705.155392561108 262857811.492385268211 1 60355.541151981 2024-02-15T12:59:15.531195+00:00 19994106.343853995204 27863401.783169578761 262857508.127019882202 1 60355.541163473 2024-02-15T12:59:16.524111+00:00 19994106.288262285292 27863785.805462051183 262857892.093720644712 1 60355.541175023 2024-02-15T12:59:17.521949+00:00 19994106.354630373418 27863510.718603514135 262857617.073230206966 1 60355.541186621 2024-02-15T12:59:18.524041+00:00 19994106.362714763731 27863480.485298268497 262857586.848009347916 1 60355.541198222 2024-02-15T12:59:19.526369+00:00 19994106.370453387499 27863353.066043619066 262857459.436493307352 1 60355.541209743 2024-02-15T12:59:20.521822+00:00 19994106.361088201404 27863271.383502673358 262857377.744587182999 1 60355.541221336 2024-02-15T12:59:21.523372+00:00 19994106.360282987356 27863336.950976416469 262857443.311255723238 1 60355.541232938 2024-02-15T12:59:22.525829+00:00 19994106.365639928728 27863345.158698610961 262857451.524334847927 1 60355.541244485 2024-02-15T12:59:23.523547+00:00 19994106.363295741379 27863541.110680758953 262857647.473972797394 1 60355.541256058 2024-02-15T12:59:24.523405+00:00 19994106.358796279877 27863528.485116232187 262857634.843908816576 1 60355.541267636 2024-02-15T12:59:25.523794+00:00 19994106.358199223876 27863529.605361752212 262857635.963557302952 1 60355.541279205 2024-02-15T12:59:26.523278+00:00 19994106.360546376556 27863344.390347655863 262857450.750890344381 1 60355.541290780 2024-02-15T12:59:27.523383+00:00 19994106.368914660066 27863408.353425603360 262857514.722336560488 1 60355.541302390 2024-02-15T12:59:28.526521+00:00 19994106.366370067000 27863469.947142589837 262857576.313508987427 1 60355.541313924 2024-02-15T12:59:29.523033+00:00 19994106.359889779240 27863185.367306586355 262857291.727192670107 1 60355.541325498 2024-02-15T12:59:30.523028+00:00 19994106.360197417438 27863350.564563930035 262857456.924757659435 1 60355.541337047 2024-02-15T12:59:31.520849+00:00 19994106.360719721764 27863354.886001966894 262857461.246717989445 1 60355.541348646 2024-02-15T12:59:32.523070+00:00 19994106.363398563117 27863578.238057464361 262857684.601452320814 1 60355.541360231 2024-02-15T12:59:33.523918+00:00 19994106.363075058907 27863483.489560846239 262857589.852632194757 1 60355.541371793 2024-02-15T12:59:34.522882+00:00 19994106.354316357523 27863522.125639621168 262857628.479952275753 1 60355.541383358 2024-02-15T12:59:35.522089+00:00 19994106.348381239921 27863776.826146591455 262857883.174524158239 1 60355.541394935 2024-02-15T12:59:36.522378+00:00 19994106.341575447470 27863507.740842349827 262857614.082414090633 1 60355.541406521 2024-02-15T12:59:37.523395+00:00 19994106.337589830160 27863887.388012178242 262857993.725598305464 1 60355.541418067 2024-02-15T12:59:38.520999+00:00 19994106.333559900522 27863271.955969091505 262857378.289525300264 1 60355.541429689 2024-02-15T12:59:39.525154+00:00 19994106.335575658828 27863568.223451893777 262857674.559023857117 1 60355.541441238 2024-02-15T12:59:40.522968+00:00 19994106.329797629267 27863643.040805898607 262857749.370599836111 1 60355.541452885 2024-02-15T12:59:41.529231+00:00 19994106.332641724497 27863681.148808144033 262857787.481446176767 1 60355.541464369 2024-02-15T12:59:42.521481+00:00 19994106.328294340521 27863463.504462607205 262857569.832753241062 1 60355.541475943 2024-02-15T12:59:43.521485+00:00 19994106.337064739317 27863442.907702755183 262857549.244763791561 1 60355.541487509 2024-02-15T12:59:44.520831+00:00 19994106.329077195376 27863542.012829434127 262857648.341902911663 1 60355.541499102 2024-02-15T12:59:45.522364+00:00 19994106.337101317942 27863693.509560007602 262857799.846657633781 1 60355.541510728 2024-02-15T12:59:46.526909+00:00 19994106.337590828538 27863589.040161240846 262857695.377748370171 1 60355.541522290 2024-02-15T12:59:47.525824+00:00 19994106.334524877369 27863554.667222172022 262857661.001743346453 1 60355.541533832 2024-02-15T12:59:48.523079+00:00 19994106.344622265548 27863391.296762764454 262857497.641381323338 1 60355.541545390 2024-02-15T12:59:49.521731+00:00 19994106.343432545662 27863349.642456624657 262857455.985885471106 1 60355.541556966 2024-02-15T12:59:50.521913+00:00 19994106.344812199473 27863281.779282305390 262857388.124090790749 1 60355.541568664 2024-02-15T12:59:51.532611+00:00 19994106.349583160132 27863271.799482274801 262857378.149061739445 1 60355.541580123 2024-02-15T12:59:52.522602+00:00 19994106.348578382283 27863448.169721603394 262857554.518296301365 1 60355.541591705 2024-02-15T12:59:53.523309+00:00 19994106.351680781692 27863395.986169166863 262857502.337846249342 1 60355.541603547 2024-02-15T12:59:54.546430+00:00 19994106.357866745442 27863347.652652569115 262857454.010515600443 1 60355.541615139 2024-02-15T12:59:55.547996+00:00 19994106.348583962768 27863494.358050525188 262857600.706630796194 1 60355.541626633 2024-02-15T12:59:56.541106+00:00 19994106.357220847160 27863435.248626478016 262857541.605843633413 1 60355.541638099 2024-02-15T12:59:57.531745+00:00 19994106.349653340876 27863547.487655550241 262857653.837305188179 1 60355.541649600 2024-02-15T12:59:58.525453+00:00 19994106.356745727360 27863669.794521249831 262857776.151263266802 1 60355.541661156 2024-02-15T12:59:59.523919+00:00 19994106.352245051414 27863411.382720947266 262857517.734962314367 1 60355.541672828 2024-02-15T13:00:00.532289+00:00 19994106.359618857503 27863587.759972255677 262857694.119587421417 1 60355.541685700 2024-02-15T13:00:01.644519+00:00 19994106.362946160138 27863308.247469216585 262857414.610411673784 1 60355.541696026 2024-02-15T13:00:02.536610+00:00 19994106.357854939997 27863445.334058485925 262857551.691909730434 1 60355.541707492 2024-02-15T13:00:03.527299+00:00 19994106.355676408857 27863366.838791579008 262857473.194464296103 1 60355.541719056 2024-02-15T13:00:04.526434+00:00 19994106.358477871865 27863872.308779336512 262857978.667253494263 1 60355.541730700 2024-02-15T13:00:05.532476+00:00 19994106.358096815646 27863554.185416862369 262857660.543509989977 1 60355.541742261 2024-02-15T13:00:06.531310+00:00 19994106.356250707060 27863403.368308663368 262857509.724555671215 1 60355.541754012 2024-02-15T13:00:07.546583+00:00 19994106.358382180333 27863641.353815093637 262857747.712193548679 1 60355.541765596 2024-02-15T13:00:08.547530+00:00 19994106.352626882493 27863685.181325070560 262857791.533948272467 1 60355.541777005 2024-02-15T13:00:09.533258+00:00 19994106.352594599128 27863538.758295424283 262857645.110886335373 1 60355.541788633 2024-02-15T13:00:10.537930+00:00 19994106.349711421877 27863423.043626792729 262857529.393334507942 1 60355.541800108 2024-02-15T13:00:11.529343+00:00 19994106.332486342639 27863782.831640463322 262857889.164123088121 1 60355.541811728 2024-02-15T13:00:12.533314+00:00 19994106.320943526924 27863764.559774938971 262857870.880714774132 1 60355.541823336 2024-02-15T13:00:13.536245+00:00 19994106.307993121445 27863755.076217204332 262857861.384206622839 1 60355.541835001 2024-02-15T13:00:14.544082+00:00 19994106.307779520750 27863418.026469081640 262857524.334244906902 1 60355.541846418 2024-02-15T13:00:15.530552+00:00 19994106.300871193409 27863551.662156201899 262857657.963023692369 1 60355.541857994 2024-02-15T13:00:16.530673+00:00 19994106.303921807557 27863367.155609965324 262857473.459528088570 1 60355.541869547 2024-02-15T13:00:17.528852+00:00 19994106.302661292255 27863643.896474085748 262857750.199131697416 1 60355.541881178 2024-02-15T13:00:18.533753+00:00 19994106.306930501014 27863616.314942967147 262857722.621869772673 1 60355.541892752 2024-02-15T13:00:19.533748+00:00 19994106.290983092040 27863917.575345724821 262858023.866325110197 1 60355.541904252 2024-02-15T13:00:20.527406+00:00 19994106.293774735183 27863669.135672532022 262857775.429443567991 1 60355.541915846 2024-02-15T13:00:21.529078+00:00 19994106.289215344936 27863519.097811199725 262857625.387022852898 1 60355.541927404 2024-02-15T13:00:22.527714+00:00 19994106.292345423251 27863318.849120948464 262857425.141462683678 1 60355.541939023 2024-02-15T13:00:23.531593+00:00 19994106.285108346492 27863327.428231012076 262857433.713335663080 1 60355.541951003 2024-02-15T13:00:24.566643+00:00 19994106.282081224024 27863503.759754043072 262857610.041831552982 1 60355.541962135 2024-02-15T13:00:25.528436+00:00 19994106.291963733733 27863364.142920553684 262857470.434880584478 1 60355.541973713 2024-02-15T13:00:26.528838+00:00 19994106.297778099775 27863593.804830476642 262857700.102604895830 1 60355.541985256 2024-02-15T13:00:27.526074+00:00 19994106.301916066557 27863649.796674039215 262857756.098586410284 1 60355.541996824 2024-02-15T13:00:28.525555+00:00 19994106.310752782971 27863551.780207287520 262857658.090956360102 1 60355.542008477 2024-02-15T13:00:29.532407+00:00 19994106.317613668740 27863541.786136068404 262857648.103746026754 1 60355.542019949 2024-02-15T13:00:30.523612+00:00 19994106.312837585807 27863766.119986660779 262857872.432820558548 1 60355.542031582 2024-02-15T13:00:31.528677+00:00 19994106.314434729517 27863765.744006294757 262857872.058437347412 1 60355.542043230 2024-02-15T13:00:32.535082+00:00 19994106.311791431159 27863614.279465090483 262857720.591252803802 1 60355.542054739 2024-02-15T13:00:33.529425+00:00 19994106.317559134215 27863666.257885497063 262857772.575440913439 1 60355.542066300 2024-02-15T13:00:34.528308+00:00 19994106.307010203600 27863719.897240016609 262857826.204246520996 1 60355.542077864 2024-02-15T13:00:35.527411+00:00 19994106.301955275238 27863778.730137601495 262857885.032089173794 1 60355.542089484 2024-02-15T13:00:36.531383+00:00 19994106.295635066926 27863443.034312993288 262857549.329944372177 1 60355.542101036 2024-02-15T13:00:37.529498+00:00 19994106.291471481323 27863210.982384312898 262857317.273852109909 1 60355.542112549 2024-02-15T13:00:38.524252+00:00 19994106.290956065059 27863626.094286140054 262857732.385238528252 1 60355.542124189 2024-02-15T13:00:39.529959+00:00 19994106.296751711518 27863319.655156221241 262857425.951904237270 1 60355.542135728 2024-02-15T13:00:40.526867+00:00 19994106.287548437715 27863666.023976180702 262857772.311520934105 1 60355.542147252 2024-02-15T13:00:41.522595+00:00 19994106.280508495867 27863953.691644571722 262858059.972149372101 1 60355.542158844 2024-02-15T13:00:42.524162+00:00 19994106.271608460695 27863810.958243254572 262857917.229848027229 1 60355.542170431 2024-02-15T13:00:43.525247+00:00 19994106.276092443615 27863607.810033660382 262857714.086122393608 1 60355.542182023 2024-02-15T13:00:44.526771+00:00 19994106.268841929734 27863513.422455653548 262857619.691293895245 1 60355.542193550 2024-02-15T13:00:45.522705+00:00 19994106.268288422376 27863784.938775263727 262857891.207060009241 1 60355.542205137 2024-02-15T13:00:46.523847+00:00 19994106.263987682760 27863948.259182710201 262858054.523166716099 1 60355.542216771 2024-02-15T13:00:47.529045+00:00 19994106.260192625225 27863870.123825084418 262857976.384014010429 1 60355.542228382 2024-02-15T13:00:48.532157+00:00 19994106.263111051172 27863885.279691506177 262857991.542798876762 1 60355.542239891 2024-02-15T13:00:49.526639+00:00 19994106.269353736192 27864009.654222518206 262858115.923572570086 1 60355.542251426 2024-02-15T13:00:50.523183+00:00 19994106.263551723212 27863641.431316245347 262857747.694864273071 1 60355.542263024 2024-02-15T13:00:51.525236+00:00 19994106.261654574424 27864077.927783470601 262858184.189434349537 1 60355.542274601 2024-02-15T13:00:52.525512+00:00 19994106.265422079712 27863815.784048087895 262857922.049466460943 1 60355.542286144 2024-02-15T13:00:53.522798+00:00 19994106.262294571847 27863542.633320942521 262857648.895611792803 1 60355.542297763 2024-02-15T13:00:54.526689+00:00 19994106.270371999592 27863712.228216208518 262857818.498584508896 1 60355.542309337 2024-02-15T13:00:55.526764+00:00 19994106.264306958765 27863809.348997779191 262857915.613301038742 1 60355.542320915 2024-02-15T13:00:56.527053+00:00 19994106.274709757417 27863534.595141801983 262857640.869847863913 1 60355.542332418 2024-02-15T13:00:57.520897+00:00 19994106.277146033943 27863664.138607956469 262857770.415750294924 1 60355.542343997 2024-02-15T13:00:58.521338+00:00 19994106.274841133505 27863674.674524351954 262857780.949361801147 1 60355.542355611 2024-02-15T13:00:59.524786+00:00 19994106.275491166860 27863835.214088413864 262857941.489575892687 1 60355.542367200 2024-02-15T13:01:00.526064+00:00 19994106.276253730059 27863720.122379243374 262857826.398629277945 1 60355.542378990 2024-02-15T13:01:01.544739+00:00 19994106.265643142164 27863771.850499369204 262857878.116138815880 1 60355.542390368 2024-02-15T13:01:02.527794+00:00 19994106.270477861166 27863590.155567809939 262857696.426041990519 1 60355.542401875 2024-02-15T13:01:03.522013+00:00 19994106.278892021626 27863461.398379620165 262857567.677267938852 1 60355.542413449 2024-02-15T13:01:04.521973+00:00 19994106.279666323215 27863534.093810919672 262857640.373473554850 1 60355.542425138 2024-02-15T13:01:05.531952+00:00 19994106.276679214090 27863685.678427956998 262857791.955103486776 1 60355.542436606 2024-02-15T13:01:06.522749+00:00 19994106.276537481695 27863605.069632522762 262857711.346166312695 1 60355.542448253 2024-02-15T13:01:07.529068+00:00 19994106.288950428367 27863449.923645310104 262857556.212592065334 1 60355.542459809 2024-02-15T13:01:08.527487+00:00 19994106.271484423429 27863714.328662853688 262857820.600143581629 1 60355.542471422 2024-02-15T13:01:09.530837+00:00 19994106.276334598660 27863488.514528643340 262857594.790859520435 1 60355.542482959 2024-02-15T13:01:10.527655+00:00 19994106.275229629129 27863699.387573294342 262857805.662799239159 1 60355.542494600 2024-02-15T13:01:11.533410+00:00 19994106.272314418107 27863231.429540567100 262857337.701851308346 1 60355.542506065 2024-02-15T13:01:12.524045+00:00 19994106.271884534508 27863701.077693413943 262857807.349574238062 1 60355.542517717 2024-02-15T13:01:13.530694+00:00 19994106.268220629543 27863543.268139746040 262857649.536356687546 1 60355.542529216 2024-02-15T13:01:14.524235+00:00 19994106.278381984681 27863394.409993257374 262857500.688371539116 1 60355.542540776 2024-02-15T13:01:15.523062+00:00 19994106.276996139437 27863364.693952880800 262857470.970945328474 1 60355.542552426 2024-02-15T13:01:16.529659+00:00 19994106.265842393041 27863362.152223762125 262857468.418062448502 1 60355.542564030 2024-02-15T13:01:17.532195+00:00 19994106.271259907633 27863393.448185816407 262857499.719442009926 1 60355.542575505 2024-02-15T13:01:18.523619+00:00 19994106.282600130886 27864111.657183825970 262858217.939780265093 1 60355.542587109 2024-02-15T13:01:19.526234+00:00 19994106.272783491760 27863729.661324385554 262857835.934104174376 1 60355.542598639 2024-02-15T13:01:20.522436+00:00 19994106.263718612492 27864012.711346060038 262858118.975060969591 1 60355.542610270 2024-02-15T13:01:21.527375+00:00 19994106.269474692643 27863630.952511467040 262857737.221982449293 1 60355.542621798 2024-02-15T13:01:22.523352+00:00 19994106.262471161783 27863640.837706845254 262857747.100174307823 1 60355.542633350 2024-02-15T13:01:23.521451+00:00 19994106.259281333536 27863828.598051887006 262857934.857329517603 1 60355.542644953 2024-02-15T13:01:24.523986+00:00 19994106.255534257740 27863947.190115556121 262858053.445646136999 1 60355.542656509 2024-02-15T13:01:25.522363+00:00 19994106.255758538842 27863976.116319786757 262858082.372074604034 1 60355.542668074 2024-02-15T13:01:26.521584+00:00 19994106.251441787928 27863875.484872438014 262857981.736310511827 1 60355.542679640 2024-02-15T13:01:27.520938+00:00 19994106.258457593620 27863716.222239896655 262857822.480693817139 1 60355.542691265 2024-02-15T13:01:28.525310+00:00 19994106.267173115164 27863723.294006835669 262857829.561176240444 1 60355.542702816 2024-02-15T13:01:29.523290+00:00 19994106.261952657253 27863672.731198381633 262857778.993147343397 1 60355.542714367 2024-02-15T13:01:30.521258+00:00 19994106.270207785070 27863836.052705410868 262857942.322909504175 1 60355.542725964 2024-02-15T13:01:31.523225+00:00 19994106.251604627818 27863946.305513843894 262858052.557114779949 1 60355.542737526 2024-02-15T13:01:32.522267+00:00 19994106.254961535335 27863502.305003028363 262857608.559960842133 1 60355.542749102 2024-02-15T13:01:33.522445+00:00 19994106.242399588227 27863672.988082572818 262857779.230478465557 1 60355.542760668 2024-02-15T13:01:34.521731+00:00 19994106.254170686007 27863606.108280513436 262857712.362447500229 1 60355.542772269 2024-02-15T13:01:35.524076+00:00 19994106.249197926372 27863800.845757719129 262857907.094951957464 1 60355.542783840 2024-02-15T13:01:36.523788+00:00 19994106.248762194067 27863951.365198008716 262858057.613956511021 1 60355.542795424 2024-02-15T13:01:37.524630+00:00 19994106.248203065246 27863962.208158101887 262858068.456357479095 1 60355.542806968 2024-02-15T13:01:38.522059+00:00 19994106.245446000248 27864021.861737374216 262858128.107179671526 1 60355.542818560 2024-02-15T13:01:39.523559+00:00 19994106.244553349912 27864023.684752218425 262858129.929301887751 1 60355.542830205 2024-02-15T13:01:40.529654+00:00 19994106.246846016496 27863784.934495277703 262857891.181337594986 1 60355.542841793 2024-02-15T13:01:41.530936+00:00 19994106.243535425514 27863864.388323027641 262857970.631854772568 1 60355.542853285 2024-02-15T13:01:42.523834+00:00 19994106.245943434536 27863880.463868062943 262857986.709807783365 1 60355.542864857 2024-02-15T13:01:43.523611+00:00 19994106.233341861516 27863816.210970006883 262857922.444308191538 1 60355.542876462 2024-02-15T13:01:44.526314+00:00 19994106.227476321161 27864115.673539768904 262858221.901012390852 1 60355.542887988 2024-02-15T13:01:45.522180+00:00 19994106.229974657297 27863893.400233890861 262857999.630204856396 1 60355.542899624 2024-02-15T13:01:46.527511+00:00 19994106.220874946564 27863785.934727944434 262857892.155599176884 1 60355.542911150 2024-02-15T13:01:47.523379+00:00 19994106.215301033109 27864042.314272858202 262858148.529570192099 1 60355.542922745 2024-02-15T13:01:48.525106+00:00 19994106.210032105446 27863879.257003311068 262857985.467031717300 1 60355.542934298 2024-02-15T13:01:49.523326+00:00 19994106.209558371454 27863960.205125927925 262858066.414680600166 1 60355.542945854 2024-02-15T13:01:50.521832+00:00 19994106.219313539565 27863823.694142732769 262857929.913452565670 1 60355.542957421 2024-02-15T13:01:51.521189+00:00 19994106.218418512493 27863952.721916135401 262858058.940330952406 1 60355.542969064 2024-02-15T13:01:52.527121+00:00 19994106.226076882333 27864058.686406925321 262858164.912480086088 1 60355.542980565 2024-02-15T13:01:53.520807+00:00 19994106.222800131887 27863928.632175754756 262858034.854972183704 1 60355.542992192 2024-02-15T13:01:54.525393+00:00 19994106.230544485152 27863989.932485576719 262858096.163026362658 1 60355.543003756 2024-02-15T13:01:55.524487+00:00 19994106.229898985475 27864152.582153633237 262858258.812048912048 1 60355.543015313 2024-02-15T13:01:56.523061+00:00 19994106.219690736383 27864154.525114163756 262858260.744801223278 1 60355.543026886 2024-02-15T13:01:57.522927+00:00 19994106.216300990433 27863783.472204241902 262857889.688501536846 1 60355.543038441 2024-02-15T13:01:58.521283+00:00 19994106.216029886156 27864110.685641966760 262858216.901668161154 1 60355.543050044 2024-02-15T13:01:59.523830+00:00 19994106.213100872934 27863890.195930823684 262857996.409028023481 1 60355.543061589 2024-02-15T13:02:00.521314+00:00 19994106.213267851621 27863932.864637020975 262858039.077901184559 1 60355.543073341 2024-02-15T13:02:01.536665+00:00 19994106.211510077119 27864189.905926510692 262858296.117432892323 1 60355.543084807 2024-02-15T13:02:02.527299+00:00 19994106.211317636073 27863876.620466556400 262857982.831780493259 1 60355.543096368 2024-02-15T13:02:03.526183+00:00 19994106.218972224742 27864048.185793396086 262858154.404761940241 1 60355.543108004 2024-02-15T13:02:04.531564+00:00 19994106.230362348258 27863495.682754274458 262857601.913112938404 1 60355.543119546 2024-02-15T13:02:05.528728+00:00 19994106.236179899424 27864046.320143405348 262858152.556319594383 1 60355.543131187 2024-02-15T13:02:06.534504+00:00 19994106.242152113467 27863906.455073796213 262858012.697222232819 1 60355.543142806 2024-02-15T13:02:07.538415+00:00 19994106.248357888311 27863787.678065944463 262857893.926420152187 1 60355.543154268 2024-02-15T13:02:08.528740+00:00 19994106.254997421056 27863851.072827376425 262857957.327821105719 1 60355.543165988 2024-02-15T13:02:09.541390+00:00 19994106.261615481228 27863713.862810142338 262857820.124421924353 1 60355.543177562 2024-02-15T13:02:10.541333+00:00 19994106.274636086076 27863909.364537242800 262858015.639169633389 1 60355.543189198 2024-02-15T13:02:11.546684+00:00 19994106.267357315868 27863854.378281410784 262857960.645635038614 1 60355.543200570 2024-02-15T13:02:12.529265+00:00 19994106.273955181241 27863441.069154288620 262857547.343105792999 1 60355.543212100 2024-02-15T13:02:13.525464+00:00 19994106.281264364719 27863591.976887956262 262857698.258148610592 1 60355.543223710 2024-02-15T13:02:14.528536+00:00 19994106.282384492457 27863545.938039820641 262857652.220420598984 1 60355.543235416 2024-02-15T13:02:15.539904+00:00 19994106.281992703676 27863697.368637628853 262857803.650626629591 1 60355.543246840 2024-02-15T13:02:16.526970+00:00 19994106.296735070646 27863495.056593850255 262857601.353325217962 1 60355.543258376 2024-02-15T13:02:17.523714+00:00 19994106.305413823575 27863447.562973510474 262857553.868383616209 1 60355.543269921 2024-02-15T13:02:18.521139+00:00 19994106.300284463912 27863686.908073902130 262857793.208354681730 1 60355.543281564 2024-02-15T13:02:19.527192+00:00 19994106.310223840177 27863858.867411714047 262857965.177631855011 1 60355.543293128 2024-02-15T13:02:20.526277+00:00 19994106.306671641767 27863741.766113370657 262857848.072781324387 1 60355.543304669 2024-02-15T13:02:21.523418+00:00 19994106.315655894578 27863610.441309526563 262857716.756961703300 1 60355.543316228 2024-02-15T13:02:22.522105+00:00 19994106.320204891264 27863700.793230049312 262857807.113431245089 1 60355.543327833 2024-02-15T13:02:23.524767+00:00 19994106.324293494225 27863449.831760942936 262857556.156050741673 1 60355.543339385 2024-02-15T13:02:24.522831+00:00 19994106.319783285260 27863901.333809662610 262858007.653589248657 1 60355.543351005 2024-02-15T13:02:25.526857+00:00 19994106.313718724996 27863768.144507590681 262857874.458222627640 1 60355.543362569 2024-02-15T13:02:26.525973+00:00 19994106.306973744184 27863804.561550624669 262857910.868520677090 1 60355.543374137 2024-02-15T13:02:27.525470+00:00 19994106.312350075692 27863648.736317291856 262857755.048663645983 1 60355.543385681 2024-02-15T13:02:28.522850+00:00 19994106.305222831666 27863425.925263985991 262857532.230483144522 1 60355.543397249 2024-02-15T13:02:29.522282+00:00 19994106.302593659610 27863585.798881702125 262857692.101471662521 1 60355.543408839 2024-02-15T13:02:30.523697+00:00 19994106.302000291646 27863608.168314445764 262857714.470311045647 1 60355.543420390 2024-02-15T13:02:31.521731+00:00 19994106.291837252676 27863535.976821288466 262857642.268654853106 1 60355.543431992 2024-02-15T13:02:32.524059+00:00 19994106.299777932465 27863513.811047580093 262857620.110821813345 1 60355.543443566 2024-02-15T13:02:33.524129+00:00 19994106.286097917706 27863573.393110953271 262857679.679205179214 1 60355.543455163 2024-02-15T13:02:34.526117+00:00 19994106.293845247477 27863401.587382633239 262857507.881224185228 1 60355.543466731 2024-02-15T13:02:35.525599+00:00 19994106.291580080986 27863442.349688932300 262857548.641265332699 1 60355.543478576 2024-02-15T13:02:36.548993+00:00 19994106.290657874197 27863549.725708987564 262857656.016363173723 1 60355.543489844 2024-02-15T13:02:37.522508+00:00 19994106.286243010312 27863904.790566995740 262858011.076806306839 1 60355.543501442 2024-02-15T13:02:38.524588+00:00 19994106.290026202798 27863212.150557130575 262857318.440579652786 1 60355.543513097 2024-02-15T13:02:39.531579+00:00 19994106.285613313317 27863716.647433880717 262857822.933043479919 1 60355.543524696 2024-02-15T13:02:40.533681+00:00 19994106.290268097073 27863512.583036273718 262857618.873300671577 1 60355.543536166 2024-02-15T13:02:41.524767+00:00 19994106.293497871608 27863565.979279849678 262857672.272774010897 1 60355.543547791 2024-02-15T13:02:42.529141+00:00 19994106.302909921855 27863559.121866531670 262857665.424772739410 1 60355.543559355 2024-02-15T13:02:43.528270+00:00 19994106.313246861100 27863620.200246144086 262857726.513489305973 1 60355.543570980 2024-02-15T13:02:44.532723+00:00 19994106.321966521442 27863562.125394009054 262857668.447356849909 1 60355.543582503 2024-02-15T13:02:45.528223+00:00 19994106.328497145325 27863817.173503894359 262857923.501997351646 1 60355.543594020 2024-02-15T13:02:46.523365+00:00 19994106.313263874501 27863700.624387614429 262857806.937647789717 1 60355.543605613 2024-02-15T13:02:47.524958+00:00 19994106.367275621742 27863316.444626975805 262857422.811898916960 1 60355.543617158 2024-02-15T13:02:48.522482+00:00 19994106.351218752563 27863330.188390079886 262857436.539605140686 1 60355.543628725 2024-02-15T13:02:49.521844+00:00 19994106.329421680421 27863606.638538341969 262857712.967956304550 1 60355.543640284 2024-02-15T13:02:50.520548+00:00 19994106.330927874893 27863192.648065071553 262857298.978989243507 1 60355.543651878 2024-02-15T13:02:51.522281+00:00 19994106.349078319967 27863657.632721342146 262857763.981795966625 1 60355.543663507 2024-02-15T13:02:52.526978+00:00 19994106.373020224273 27863251.905390780419 262857358.278407305479 1 60355.543675075 2024-02-15T13:02:53.526483+00:00 19994106.373953875154 27863546.648942995816 262857653.022893190384 1 60355.543686599 2024-02-15T13:02:54.522169+00:00 19994106.329859040678 27863448.593986518681 262857554.923841863871 1 60355.543698218 2024-02-15T13:02:55.526009+00:00 19994106.347525462508 27863311.059501081705 262857417.407022833824 1 60355.543709803 2024-02-15T13:02:56.527001+00:00 19994106.366611123085 27863382.984764888883 262857489.351372301579 1 60355.543721348 2024-02-15T13:02:57.524451+00:00 19994106.376561835408 27863313.648117702454 262857420.024675846100 1 60355.543732950 2024-02-15T13:02:58.526918+00:00 19994106.370316687971 27863476.132666416466 262857582.502979397774 1 60355.543744466 2024-02-15T13:02:59.521898+00:00 19994106.376063648611 27863345.632915839553 262857452.008975803852 1 60355.543756024 2024-02-15T13:03:00.520446+00:00 19994106.375209342688 27863219.207431096584 262857325.582636743784 1 60355.543767801 2024-02-15T13:03:01.538015+00:00 19994106.365180965513 27863466.486578341573 262857572.851755619049 1 60355.543779247 2024-02-15T13:03:02.526962+00:00 19994106.366894353181 27863501.647165130824 262857608.014055788517 1 60355.543790822 2024-02-15T13:03:03.527039+00:00 19994106.349407933652 27863575.605392131954 262857681.954796373844 1 60355.543802360 2024-02-15T13:03:04.523909+00:00 19994106.345828596503 27863491.302994351834 262857597.648819237947 1 60355.543813911 2024-02-15T13:03:05.521900+00:00 19994106.343832068145 27863345.739769808948 262857452.083598196507 1 60355.543825536 2024-02-15T13:03:06.526308+00:00 19994106.339146085083 27863711.305298928171 262857817.644441306591 1 60355.543837123 2024-02-15T13:03:07.527437+00:00 19994106.337487291545 27863571.105043821037 262857677.442527413368 1 60355.543848642 2024-02-15T13:03:08.522639+00:00 19994106.338556956500 27863844.373304940760 262857950.711858183146 1 60355.543860223 2024-02-15T13:03:09.523295+00:00 19994106.330841481686 27863769.050555709749 262857875.381393492222 1 60355.543871801 2024-02-15T13:03:10.523633+00:00 19994106.311870880425 27863726.817741122097 262857833.129608303308 1 60355.543883483 2024-02-15T13:03:11.532969+00:00 19994106.300141092390 27863583.519700724632 262857689.819838136435 1 60355.543895015 2024-02-15T13:03:12.529310+00:00 19994106.289452273399 27863481.560768637806 262857587.850217223167 1 60355.543906515 2024-02-15T13:03:13.522937+00:00 19994106.291604589671 27863452.844739709049 262857559.136340588331 1 60355.543918079 2024-02-15T13:03:14.522025+00:00 19994106.286385867745 27863604.547631114721 262857710.834013283253 1 60355.543929676 2024-02-15T13:03:15.524019+00:00 19994106.285885117948 27863558.153907146305 262857664.439788579941 1 60355.543941239 2024-02-15T13:03:16.523064+00:00 19994106.295693002641 27863443.632254678756 262857549.927944004536 1 60355.543952808 2024-02-15T13:03:17.522610+00:00 19994106.295367430896 27863581.630232263356 262857687.925595998764 1 60355.543964426 2024-02-15T13:03:18.526369+00:00 19994106.300366267562 27863711.178059495986 262857817.478422045708 1 60355.543975950 2024-02-15T13:03:19.522083+00:00 19994106.307054407895 27863975.763367127627 262858082.070417821407 1 60355.543987514 2024-02-15T13:03:20.521214+00:00 19994106.307456798851 27863881.523657377809 262857987.831110477448 1 60355.543999135 2024-02-15T13:03:21.525311+00:00 19994106.315347060561 27863666.396253090352 262857772.711596429348 1 60355.544010659 2024-02-15T13:03:22.520939+00:00 19994106.333648763597 27863651.165304619819 262857757.498949706554 1 60355.544022255 2024-02-15T13:03:23.522780+00:00 19994106.336137529463 27863641.022881947458 262857747.359015792608 1 60355.544033824 2024-02-15T13:03:24.522369+00:00 19994106.348287738860 27863462.888405282050 262857569.236689329147 1 60355.544045413 2024-02-15T13:03:25.523692+00:00 19994106.352868832648 27863422.442101500928 262857528.794966638088 1 60355.544057013 2024-02-15T13:03:26.525911+00:00 19994106.346689496189 27863640.315470043570 262857746.662155836821 1 60355.544068548 2024-02-15T13:03:27.522545+00:00 19994106.352518618107 27863806.800379965454 262857913.152894884348 1 60355.544080116 2024-02-15T13:03:28.522014+00:00 19994106.355393107980 27863334.702877905220 262857441.058267325163 1 60355.544091685 2024-02-15T13:03:29.521566+00:00 19994106.350353606045 27863472.448285136372 262857578.798635035753 1 60355.544103285 2024-02-15T13:03:30.523826+00:00 19994106.350385356694 27863334.004920955747 262857440.355302631855 1 60355.544114872 2024-02-15T13:03:31.524910+00:00 19994106.354711405933 27863392.926972039044 262857499.281679749489 1 60355.544126414 2024-02-15T13:03:32.522127+00:00 19994106.347517792135 27863642.284471802413 262857748.631985902786 1 60355.544138110 2024-02-15T13:03:33.532676+00:00 19994106.336855635047 27863785.866385605186 262857892.203237533569 1 60355.544149578 2024-02-15T13:03:34.523508+00:00 19994106.352816369385 27863781.815781507641 262857888.168594181538 1 60355.544161136 2024-02-15T13:03:35.522145+00:00 19994106.349949546158 27863506.158325131983 262857612.508270978928 1 60355.544172714 2024-02-15T13:03:36.522521+00:00 19994106.344102498144 27863369.004526712000 262857475.348625510931 1 60355.544184345 2024-02-15T13:03:37.527379+00:00 19994106.347278904170 27863570.397168952972 262857676.744444161654 1 60355.544195857 2024-02-15T13:03:38.522036+00:00 19994106.351035993546 27863528.311198148876 262857634.662230432034 1 60355.544207451 2024-02-15T13:03:39.523780+00:00 19994106.355160947889 27863624.750503592193 262857731.105660855770 1 60355.544219113 2024-02-15T13:03:40.531384+00:00 19994106.352249104530 27863428.096399430186 262857534.448644846678 1 60355.544230612 2024-02-15T13:03:41.524844+00:00 19994106.358242709190 27863455.077542636544 262857561.435781657696 1 60355.544242206 2024-02-15T13:03:42.526598+00:00 19994106.365596067160 27863416.240794073790 262857522.606386423111 1 60355.544253719 2024-02-15T13:03:43.521342+00:00 19994106.358149114996 27863501.066402431577 262857607.424547851086 1 60355.544265286 2024-02-15T13:03:44.520670+00:00 19994106.360465455800 27863707.865485675633 262857814.225947439671 1 60355.544276860 2024-02-15T13:03:45.520680+00:00 19994106.358802843839 27863589.685934729874 262857696.044733881950 1 60355.544288443 2024-02-15T13:03:46.521487+00:00 19994106.353816363961 27863623.518929112703 262857729.872741788626 1 60355.544300123 2024-02-15T13:03:47.530634+00:00 19994106.354963198304 27863390.662617217749 262857497.017576694489 1 60355.544311589 2024-02-15T13:03:48.521234+00:00 19994106.341467987746 27863557.278723709285 262857663.620187997818 1 60355.544323166 2024-02-15T13:03:49.521584+00:00 19994106.335456147790 27863776.921593718231 262857883.257046163082 1 60355.544334750 2024-02-15T13:03:50.522376+00:00 19994106.321691311896 27863619.443974751979 262857725.765662372112 1 60355.544346368 2024-02-15T13:03:51.526189+00:00 19994106.319603223354 27863691.672312930226 262857797.991912454367 1 60355.544357898 2024-02-15T13:03:52.522409+00:00 19994106.314108811319 27863770.814085323364 262857877.128190457821 1 60355.544369529 2024-02-15T13:03:53.527280+00:00 19994106.313850414008 27863434.757215496153 262857541.071062207222 1 60355.544381057 2024-02-15T13:03:54.523341+00:00 19994106.306365378201 27863494.566480901092 262857600.872842580080 1 60355.544392618 2024-02-15T13:03:55.522175+00:00 19994106.302008505911 27863698.332135334611 262857804.634140133858 1 60355.544404181 2024-02-15T13:03:56.521219+00:00 19994106.278603613377 27863578.178975865245 262857684.457575798035 1 60355.544415821 2024-02-15T13:03:57.526933+00:00 19994106.302038285881 27863560.476974114776 262857666.779008716345 1 60355.544427362 2024-02-15T13:03:58.524111+00:00 19994106.286395702511 27863702.095147430897 262857808.381539434195 1 60355.544438913 2024-02-15T13:03:59.522094+00:00 19994106.296824101359 27863560.919427081943 262857667.216247498989 1 60355.544450488 2024-02-15T13:04:00.522155+00:00 19994106.303530514240 27863561.626486167312 262857667.930013000965 1 60355.544462082 2024-02-15T13:04:01.523859+00:00 19994106.304819501936 27863648.373937085271 262857754.678752869368 1 60355.544473727 2024-02-15T13:04:02.529993+00:00 19994106.309350073338 27863385.201807074249 262857491.511153459549 1 60355.544485280 2024-02-15T13:04:03.528214+00:00 19994106.299402400851 27863784.570536211133 262857890.869934916496 1 60355.544496916 2024-02-15T13:04:04.533524+00:00 19994106.294440936297 27863457.384637784213 262857563.679075002670 1 60355.544508492 2024-02-15T13:04:05.533669+00:00 19994106.280557956547 27863778.201087631285 262857884.481641888618 1 60355.544520030 2024-02-15T13:04:06.530578+00:00 19994106.285914074630 27863651.863178726286 262857758.149089097977 1 60355.544531589 2024-02-15T13:04:07.529332+00:00 19994106.286441311240 27863602.026290863752 262857708.312728464603 1 60355.544543189 2024-02-15T13:04:08.531535+00:00 19994106.277281459421 27863737.051998257637 262857843.329276025295 1 60355.544554841 2024-02-15T13:04:09.538250+00:00 19994106.273271504790 27863801.691289782524 262857907.964557588100 1 60355.544566292 2024-02-15T13:04:10.527622+00:00 19994106.273718573153 27863836.169187564403 262857942.442902445793 1 60355.544577915 2024-02-15T13:04:11.531845+00:00 19994106.269510898739 27863820.167182262987 262857926.436689466238 1 60355.544589589 2024-02-15T13:04:12.540542+00:00 19994106.267102107406 27863800.543332725763 262857906.810431122780 1 60355.544600989 2024-02-15T13:04:13.525468+00:00 19994106.270530100912 27863719.026849780232 262857825.297376185656 1 60355.544612555 2024-02-15T13:04:14.524767+00:00 19994106.261202555150 27864208.689216576517 262858314.950415432453 1 60355.544624141 2024-02-15T13:04:15.525770+00:00 19994106.269874356687 27863750.161798711866 262857856.431669384241 1 60355.544635764 2024-02-15T13:04:16.530034+00:00 19994106.273846857250 27864163.458616353571 262858269.732459515333 1 60355.544647278 2024-02-15T13:04:17.524817+00:00 19994106.232137475163 27863750.656125150621 262857856.888258934021 1 60355.544658912 2024-02-15T13:04:18.530011+00:00 19994106.281403183937 27863386.561443462968 262857492.842842936516 1 60355.544670416 2024-02-15T13:04:19.523912+00:00 19994106.277187842876 27863477.460310477763 262857583.737494647503 1 60355.544682023 2024-02-15T13:04:20.526821+00:00 19994106.286021597683 27863645.529861476272 262857751.815879374743 1 60355.544693811 2024-02-15T13:04:21.545240+00:00 19994106.294940397143 27863681.981932356954 262857788.276869058609 1 60355.544705148 2024-02-15T13:04:22.524828+00:00 19994106.307895388454 27863601.241114664823 262857707.549006372690 1 60355.544716721 2024-02-15T13:04:23.524697+00:00 19994106.321203134954 27863846.241080198437 262857952.562279641628 1 60355.544728267 2024-02-15T13:04:24.522294+00:00 19994106.331300847232 27863763.926454301924 262857870.257751464844 1 60355.544739870 2024-02-15T13:04:25.524822+00:00 19994106.347810856998 27863522.262455303222 262857628.610262483358 1 60355.544751564 2024-02-15T13:04:26.535106+00:00 19994106.354522138834 27863390.352836649865 262857496.707355082035 1 60355.544763298 2024-02-15T13:04:27.548926+00:00 19994106.355405882001 27863240.034716565162 262857346.390118777752 1 60355.544774676 2024-02-15T13:04:28.532008+00:00 19994106.357104215771 27863389.568902600557 262857495.926003128290 1 60355.544786140 2024-02-15T13:04:29.522520+00:00 19994106.372580993921 27863226.081319838762 262857332.453897148371 1 60355.544797714 2024-02-15T13:04:30.522533+00:00 19994106.370696041733 27863460.173947576433 262857566.544639915228 1 60355.544809291 2024-02-15T13:04:31.522727+00:00 19994106.387073364109 27863253.939911346883 262857360.326981008053 1 60355.544820927 2024-02-15T13:04:32.528094+00:00 19994106.401116486639 27863356.680463101715 262857463.081575900316 1 60355.544832456 2024-02-15T13:04:33.524191+00:00 19994106.399510189891 27863302.130870673805 262857408.530377149582 1 60355.544844033 2024-02-15T13:04:34.524448+00:00 19994106.398502901196 27863354.993549033999 262857461.392048239708 1 60355.544855589 2024-02-15T13:04:35.522878+00:00 19994106.397311765701 27863181.550013210624 262857287.947321295738 1 60355.544867374 2024-02-15T13:04:36.541102+00:00 19994106.390225209296 27863674.865187887102 262857781.255409389734 1 60355.544878778 2024-02-15T13:04:37.526387+00:00 19994106.384460147470 27863519.213661190122 262857625.598117649555 1 60355.544890372 2024-02-15T13:04:38.528112+00:00 19994106.390056498349 27863250.790440086275 262857357.180492877960 1 60355.544901878 2024-02-15T13:04:39.522231+00:00 19994106.388381607831 27863284.890386790037 262857391.278764694929 1 60355.544913535 2024-02-15T13:04:40.529461+00:00 19994106.385066304356 27863561.925900325179 262857668.310962945223 1 60355.544925099 2024-02-15T13:04:41.528524+00:00 19994106.390772294253 27863398.905986100435 262857505.296754688025 1 60355.544936622 2024-02-15T13:04:42.524101+00:00 19994106.398607648909 27863225.580298196524 262857331.978902131319 1 60355.544948210 2024-02-15T13:04:43.525373+00:00 19994106.412081450224 27863511.458094220608 262857617.870171964169 1 60355.544959855 2024-02-15T13:04:44.531465+00:00 19994106.410281829536 27863314.440958283842 262857420.851236432791 1 60355.544971381 2024-02-15T13:04:45.527338+00:00 19994106.410623054951 27863029.134696114808 262857135.545315474272 1 60355.544982919 2024-02-15T13:04:46.524206+00:00 19994106.396138329059 27863286.417477287352 262857392.813611924648 1 60355.544994478 2024-02-15T13:04:47.522895+00:00 19994106.377431962639 27863188.066754136235 262857294.444182395935 1 60355.545006033 2024-02-15T13:04:48.521223+00:00 19994106.374202191830 27863191.149941693991 262857297.524140179157 1 60355.545017627 2024-02-15T13:04:49.522928+00:00 19994106.373926594853 27863387.108122643083 262857493.482045531273 1 60355.545029271 2024-02-15T13:04:50.529023+00:00 19994106.363674763590 27863452.220509953797 262857558.584181010723 1 60355.545040771 2024-02-15T13:04:51.522630+00:00 19994106.359721563756 27863315.635671202093 262857421.995389074087 1 60355.545052348 2024-02-15T13:04:52.522881+00:00 19994106.352882206440 27863462.309335771948 262857568.662214279175 1 60355.545063985 2024-02-15T13:04:53.528250+00:00 19994106.356818143278 27863212.717102903873 262857319.073917359114 1 60355.545075498 2024-02-15T13:04:54.523000+00:00 19994106.358270376921 27863317.009931858629 262857423.368198543787 1 60355.545087062 2024-02-15T13:04:55.522148+00:00 19994106.357866141945 27863576.651411712170 262857683.009274154902 1 60355.545098698 2024-02-15T13:04:56.527466+00:00 19994106.358469538391 27863390.266042355448 262857496.624508202076 1 60355.545110199 2024-02-15T13:04:57.521189+00:00 19994106.357430178672 27863231.819512225688 262857338.176938712597 1 60355.545121798 2024-02-15T13:04:58.523325+00:00 19994106.346149425954 27863449.196688808501 262857555.542834520340 1 60355.545133385 2024-02-15T13:04:59.524451+00:00 19994106.351410366595 27863511.904192246497 262857618.255598902702 1 60355.545144935 2024-02-15T13:05:00.522342+00:00 19994106.354562152177 27863677.834857236594 262857784.189415693283 1 60355.545156524 2024-02-15T13:05:01.523644+00:00 19994106.347790721804 27863566.870363872498 262857673.218150883913 1 60355.545168267 2024-02-15T13:05:02.538221+00:00 19994106.345671106130 27863511.942848023027 262857618.288515448570 1 60355.545179991 2024-02-15T13:05:03.551183+00:00 19994106.344743743539 27863578.767837591469 262857685.112577617168 1 60355.545191417 2024-02-15T13:05:04.538432+00:00 19994106.351579487324 27863733.518562406301 262857839.870138198137 1 60355.545203149 2024-02-15T13:05:05.552095+00:00 19994106.354808792472 27863381.267609324306 262857487.622414410114 1 60355.545214689 2024-02-15T13:05:06.549106+00:00 19994106.344924371690 27863412.960251715034 262857519.305172383785 1 60355.545226085 2024-02-15T13:05:07.533795+00:00 19994106.349918127060 27863760.653694279492 262857867.003608703613 1 60355.545237805 2024-02-15T13:05:08.546343+00:00 19994106.349958948791 27863543.529022857547 262857649.878978133202 1 60355.545249194 2024-02-15T13:05:09.530396+00:00 19994106.346426296979 27863452.363418757915 262857558.709841370583 1 60355.545260755 2024-02-15T13:05:10.529219+00:00 19994106.346502766013 27863694.463942185044 262857800.810441255569 1 60355.545272345 2024-02-15T13:05:11.530600+00:00 19994106.340314194560 27863741.392753649503 262857847.733064174652 1 60355.545283884 2024-02-15T13:05:12.527562+00:00 19994106.343361202627 27863620.636182576418 262857726.979540079832 1 60355.545295454 2024-02-15T13:05:13.527215+00:00 19994106.340656839311 27863359.624234169722 262857465.964887320995 1 60355.545307037 2024-02-15T13:05:14.527987+00:00 19994106.343863002956 27863658.784044984728 262857765.127904295921 1 60355.545318780 2024-02-15T13:05:15.542531+00:00 19994106.331002745777 27863808.573673773557 262857914.904672831297 1 60355.545330159 2024-02-15T13:05:16.525719+00:00 19994106.326756540686 27863343.036843594164 262857449.363596439362 1 60355.545341776 2024-02-15T13:05:17.529470+00:00 19994106.313671417534 27863690.459547508508 262857796.773215234280 1 60355.545353349 2024-02-15T13:05:18.529332+00:00 19994106.332430902869 27863586.633502755314 262857692.965929955244 1 60355.545364890 2024-02-15T13:05:19.526483+00:00 19994106.325543873012 27863787.716792851686 262857894.042333036661 1 60355.545376465 2024-02-15T13:05:20.526576+00:00 19994106.323409523815 27863689.008112952113 262857795.331518799067 1 60355.545388107 2024-02-15T13:05:21.532466+00:00 19994106.317883897573 27863407.232418175787 262857513.550298392773 1 60355.545399579 2024-02-15T13:05:22.523663+00:00 19994106.311786867678 27863577.955105196685 262857684.266888350248 1 60355.545411176 2024-02-15T13:05:23.525566+00:00 19994106.303408537060 27863582.669620808214 262857688.973025649786 1 60355.545422868 2024-02-15T13:05:24.535834+00:00 19994106.307507347316 27863548.931835591793 262857655.239339232445 1 60355.545434344 2024-02-15T13:05:25.527342+00:00 19994106.251705165952 27863817.851529557258 262857924.103231042624 1 60355.545445955 2024-02-15T13:05:26.530492+00:00 19994106.299838352948 27863897.288777258247 262858003.588611930609 1 60355.545457496 2024-02-15T13:05:27.527651+00:00 19994106.309743382037 27863738.509519446641 262857844.819259136915 1 60355.545469143 2024-02-15T13:05:28.533980+00:00 19994106.299475323409 27863761.904412403703 262857868.203884005547 1 60355.545480722 2024-02-15T13:05:29.534334+00:00 19994106.295057695359 27863504.229681827128 262857610.524735808372 1 60355.545492266 2024-02-15T13:05:30.531780+00:00 19994106.294965956360 27863286.738847445697 262857393.033809691668 1 60355.545503781 2024-02-15T13:05:31.526660+00:00 19994106.297029573470 27863492.323622446507 262857598.620648324490 1 60355.545515368 2024-02-15T13:05:32.527825+00:00 19994106.294057976454 27863615.045380625874 262857721.339434891939 1 60355.545527002 2024-02-15T13:05:33.533010+00:00 19994106.300155259669 27863631.478060260415 262857737.778211802244 1 60355.545538594 2024-02-15T13:05:34.534569+00:00 19994106.302142970264 27863617.451906103641 262857723.754045397043 1 60355.545550088 2024-02-15T13:05:35.527636+00:00 19994106.302640147507 27863473.942149315029 262857580.244785755873 1 60355.545561638 2024-02-15T13:05:36.525478+00:00 19994106.313778858632 27863605.144463680685 262857711.458238840103 1 60355.545573181 2024-02-15T13:05:37.522829+00:00 19994106.323602549732 27863644.546409942210 262857750.870008796453 1 60355.545584775 2024-02-15T13:05:38.524529+00:00 19994106.335259471089 27863705.317941959947 262857811.653197735548 1 60355.545596394 2024-02-15T13:05:39.528447+00:00 19994106.344143539667 27863356.947143044323 262857463.291282892227 1 60355.545608054 2024-02-15T13:05:40.535903+00:00 19994106.346210334450 27863532.732161369175 262857639.078368008137 1 60355.545619527 2024-02-15T13:05:41.527102+00:00 19994106.358158014715 27863484.890982385725 262857591.249136716127 1 60355.545631058 2024-02-15T13:05:42.523367+00:00 19994106.364555340260 27863400.969398327172 262857507.333949953318 1 60355.545642624 2024-02-15T13:05:43.522667+00:00 19994106.374123491347 27863311.870735533535 262857418.244855314493 1 60355.545654194 2024-02-15T13:05:44.522397+00:00 19994106.366742026061 27863267.442709095776 262857373.809447407722 1 60355.545665770 2024-02-15T13:05:45.522546+00:00 19994106.379406403750 27863181.282992009073 262857287.662394702435 1 60355.545677571 2024-02-15T13:05:46.542143+00:00 19994106.377024989575 27863358.811196964234 262857465.188218235970 1 60355.545688952 2024-02-15T13:05:47.525492+00:00 19994106.381403397769 27863044.320074774325 262857150.701474457979 1 60355.545700641 2024-02-15T13:05:48.535361+00:00 19994106.372813880444 27863193.318135395646 262857299.690945565701 1 60355.545712258 2024-02-15T13:05:49.539092+00:00 19994106.369755458087 27863162.496066786349 262857268.865818530321 1 60355.545723664 2024-02-15T13:05:50.524575+00:00 19994106.366760924459 27863051.889542821795 262857158.256300032139 1 60355.545735398 2024-02-15T13:05:51.538427+00:00 19994106.373235888779 27863296.227722719312 262857402.600954890251 1 60355.545746894 2024-02-15T13:05:52.531602+00:00 19994106.361782602966 27863364.735267702490 262857471.097046613693 1 60355.545758377 2024-02-15T13:05:53.523800+00:00 19994106.364062435925 27863345.012641843408 262857451.376700580120 1 60355.545770052 2024-02-15T13:05:54.532514+00:00 19994106.367870584130 27863360.073809117079 262857466.441676020622 1 60355.545781537 2024-02-15T13:05:55.524796+00:00 19994106.368994165212 27863310.435119945556 262857416.804110437632 1 60355.545793108 2024-02-15T13:05:56.524533+00:00 19994106.377245079726 27863134.335338078439 262857240.712579458952 1 60355.545804730 2024-02-15T13:05:57.528641+00:00 19994106.374922189862 27863682.395795147866 262857788.770713627338 1 60355.545816375 2024-02-15T13:05:58.534786+00:00 19994106.245637129992 27863661.366854626685 262857767.612488061190 1 60355.545827869 2024-02-15T13:05:59.527880+00:00 19994106.307626616210 27863432.312418173999 262857538.620041072369 1 60355.545839536 2024-02-15T13:06:00.535860+00:00 19994106.370120882988 27863007.427845299244 262857113.797962486744 1 60355.545851232 2024-02-15T13:06:01.546453+00:00 19994106.372039575130 27863083.631651736796 262857190.003687620163 1 60355.545862707 2024-02-15T13:06:02.537900+00:00 19994106.365458909422 27863195.227916549891 262857301.593371748924 1 60355.545874170 2024-02-15T13:06:03.528255+00:00 19994106.353915803134 27863318.669048715383 262857425.022960841656 1 60355.545885716 2024-02-15T13:06:04.525825+00:00 19994106.343239497393 27863325.965187937021 262857432.308423727751 1 60355.545897429 2024-02-15T13:06:05.537881+00:00 19994106.347556293011 27863251.828470095992 262857358.176022708416 1 60355.545908890 2024-02-15T13:06:06.528097+00:00 19994106.333932172507 27863300.836744129658 262857407.170672595501 1 60355.545920484 2024-02-15T13:06:07.529799+00:00 19994106.335455689579 27863408.963818982244 262857515.299270957708 1 60355.545932080 2024-02-15T13:06:08.531674+00:00 19994106.339592237025 27863583.522701870650 262857689.862290412188 1 60355.545943547 2024-02-15T13:06:09.522463+00:00 19994106.337266072631 27863513.402021981776 262857619.739284336567 1 60355.545955144 2024-02-15T13:06:10.524419+00:00 19994106.323452569544 27863639.789960805327 262857746.113409668207 1 60355.545966834 2024-02-15T13:06:11.534484+00:00 19994106.278784051538 27863573.393132913858 262857679.671913266182 1 60355.545978297 2024-02-15T13:06:12.524910+00:00 19994106.342585723847 27863391.745850939304 262857498.088432967663 1 60355.545990047 2024-02-15T13:06:13.540041+00:00 19994106.337647642940 27863597.793094240129 262857704.130738198757 1 60355.546001469 2024-02-15T13:06:14.526916+00:00 19994106.340087868273 27863477.299440961331 262857583.639525115490 1 60355.546013013 2024-02-15T13:06:15.524316+00:00 19994106.342656217515 27863692.859752621502 262857799.202405154705 1 60355.546024910 2024-02-15T13:06:16.552235+00:00 19994106.345572281629 27863560.261105503887 262857666.606674104929 1 60355.546036178 2024-02-15T13:06:17.525784+00:00 19994106.348761212081 27863217.575086023659 262857323.923843532801 1 60355.546047730 2024-02-15T13:06:18.523878+00:00 19994106.345333259553 27863502.445607822388 262857608.790937364101 1 60355.546059389 2024-02-15T13:06:19.531221+00:00 19994106.346466932446 27863579.639295842499 262857685.985759079456 1 60355.546070942 2024-02-15T13:06:20.529366+00:00 19994106.341521192342 27863561.076096970588 262857667.417614489794 1 60355.546082505 2024-02-15T13:06:21.528457+00:00 19994106.342006579041 27863495.965938866138 262857602.307941734791 1 60355.546094052 2024-02-15T13:06:22.526095+00:00 19994106.265934564173 27863661.020622670650 262857767.286553531885 1 60355.546105684 2024-02-15T13:06:23.531056+00:00 19994106.342944763601 27863642.528938174248 262857748.871879249811 1 60355.546117206 2024-02-15T13:06:24.526607+00:00 19994106.338904265314 27863633.172982253134 262857739.511882811785 1 60355.546129311 2024-02-15T13:06:25.572510+00:00 19994106.325027436018 27863534.951438188553 262857641.276461929083 1 60355.546140919 2024-02-15T13:06:26.575342+00:00 19994106.321295551956 27863893.283289264888 262857999.604581117630 1 60355.546151911 2024-02-15T13:06:27.525148+00:00 19994106.313131403178 27863691.754191830754 262857798.067319512367 1 60355.546163484 2024-02-15T13:06:28.525005+00:00 19994106.308585595340 27863521.599791862071 262857627.908373743296 1 60355.546175110 2024-02-15T13:06:29.529496+00:00 19994106.313663348556 27863931.857945602387 262858038.171605229378 1 60355.546186644 2024-02-15T13:06:30.526000+00:00 19994106.320217818022 27863578.085111454129 262857684.405325561762 1 60355.546198171 2024-02-15T13:06:31.521952+00:00 19994106.320313036442 27863779.129177443683 262857885.449486792088 1 60355.546209781 2024-02-15T13:06:32.525067+00:00 19994106.327637828887 27863533.706943966448 262857640.034578084946 1 60355.546221347 2024-02-15T13:06:33.524321+00:00 19994106.321539133787 27863799.009581420571 262857905.331116855145 1 60355.546232946 2024-02-15T13:06:34.526566+00:00 19994106.330110646784 27863813.405475374311 262857919.735582321882 1 60355.546244597 2024-02-15T13:06:35.533148+00:00 19994106.328384764493 27863768.194543067366 262857874.522924125195 1 60355.546256036 2024-02-15T13:06:36.521526+00:00 19994106.335363000631 27863564.802643220872 262857671.138002514839 1 60355.546267701 2024-02-15T13:06:37.529364+00:00 19994106.331418182701 27863643.199238464236 262857749.530652970076 1 60355.546279222 2024-02-15T13:06:38.524743+00:00 19994106.342946447432 27863466.994673602283 262857573.337616354227 1 60355.546290778 2024-02-15T13:06:39.523215+00:00 19994106.341476786882 27863451.169034920633 262857557.510508030653 1 60355.546302442 2024-02-15T13:06:40.530953+00:00 19994106.347339484841 27863649.923680372536 262857756.271016150713 1 60355.546313944 2024-02-15T13:06:41.524748+00:00 19994106.352098964155 27863539.575502991676 262857645.927598267794 1 60355.546325499 2024-02-15T13:06:42.523098+00:00 19994106.348717819899 27863594.590278338641 262857700.938992440701 1 60355.546337108 2024-02-15T13:06:43.526135+00:00 19994106.356535367668 27863325.994310766459 262857432.350842446089 1 60355.546348653 2024-02-15T13:06:44.523608+00:00 19994106.353069622070 27863601.510729953647 262857707.863795906305 1 60355.546360346 2024-02-15T13:06:45.533871+00:00 19994106.316107809544 27863627.775840155780 262857734.091944277287 1 60355.546371927 2024-02-15T13:06:46.534490+00:00 19994106.160180434585 27864158.088121760637 262858264.248298525810 1 60355.546383471 2024-02-15T13:06:47.531880+00:00 19994106.177694838494 27864384.803262762725 262858490.980953902006 1 60355.546394966 2024-02-15T13:06:48.525037+00:00 19994106.174803730100 27863975.965316884220 262858082.140116930008 1 60355.546406629 2024-02-15T13:06:49.532751+00:00 19994106.168910548091 27864025.330836687237 262858131.499743521214 1 60355.546418115 2024-02-15T13:06:50.525098+00:00 19994106.199094485492 27863865.435708973557 262857971.634799748659 1 60355.546429785 2024-02-15T13:06:51.533374+00:00 19994106.192274257541 27864025.759470622987 262858131.951741158962 1 60355.546441338 2024-02-15T13:06:52.531611+00:00 19994106.332485921681 27863686.821989767253 262857793.154471993446 1 60355.546452886 2024-02-15T13:06:53.529342+00:00 19994106.400616016239 27863504.584794860333 262857610.985407173634 1 60355.546464463 2024-02-15T13:06:54.529606+00:00 19994106.410053975880 27863236.296798489988 262857342.706848770380 1 60355.546476029 2024-02-15T13:06:55.528898+00:00 19994106.411437332630 27863256.981057230383 262857363.392490863800 1 60355.546487716 2024-02-15T13:06:56.538637+00:00 19994106.420763157308 27863503.290981605649 262857609.711741060019 1 60355.546499244 2024-02-15T13:06:57.534670+00:00 19994106.416107174009 27863121.745235156268 262857228.161338627338 1 60355.546510818 2024-02-15T13:06:58.534679+00:00 19994106.423643987626 27863364.303690306842 262857470.727330595255 1 60355.546522414 2024-02-15T13:06:59.536578+00:00 19994106.415640659630 27863426.745015580207 262857533.160652548075 1 60355.546534032 2024-02-15T13:07:00.540321+00:00 19994106.421060182154 27863487.427020791918 262857593.848077267408 1 60355.546545461 2024-02-15T13:07:01.527828+00:00 19994106.420220382512 27863118.173062659800 262857224.593279331923 1 60355.546557028 2024-02-15T13:07:02.527244+00:00 19994106.425479549915 27863293.052758850157 262857399.478234708309 1 60355.546568691 2024-02-15T13:07:03.534901+00:00 19994106.418961361051 27863271.782197237015 262857378.201154887676 1 60355.546580141 2024-02-15T13:07:04.524196+00:00 19994106.434749044478 27863017.048251010478 262857123.482996344566 1 60355.546591681 2024-02-15T13:07:05.521224+00:00 19994106.437739014626 27863314.312974378467 262857420.750709712505 1 60355.546603269 2024-02-15T13:07:06.522478+00:00 19994106.430362649262 27863253.919610060751 262857360.349968999624 1 60355.546614844 2024-02-15T13:07:07.522532+00:00 19994106.433012466878 27863160.540918957442 262857266.973927706480 1 60355.546626448 2024-02-15T13:07:08.525088+00:00 19994106.429988190532 27863323.765631310642 262857430.195615828037 1 60355.546637971 2024-02-15T13:07:09.520700+00:00 19994106.438614595681 27863312.029838439077 262857418.468449354172 1 60355.546649594 2024-02-15T13:07:10.524948+00:00 19994106.413030352443 27863193.294380579144 262857299.707407236099 1 60355.546661153 2024-02-15T13:07:11.523610+00:00 19994106.424027651548 27863098.756537344307 262857205.180561304092 1 60355.546672754 2024-02-15T13:07:12.525895+00:00 19994106.386858932674 27863359.345537792891 262857465.732393026352 1 60355.546684351 2024-02-15T13:07:13.527910+00:00 19994106.409723199904 27863462.899997543544 262857569.309717029333 1 60355.546695889 2024-02-15T13:07:14.524788+00:00 19994106.439704179764 27862983.778493322432 262857090.218193799257 1 60355.546707551 2024-02-15T13:07:15.532396+00:00 19994106.438201740384 27863415.002866536379 262857521.441064596176 1 60355.546719128 2024-02-15T13:07:16.532679+00:00 19994106.444961197674 27863154.049665216357 262857260.494622707367 1 60355.546730702 2024-02-15T13:07:17.532626+00:00 19994106.429571114480 27863313.528630983084 262857419.958198398352 1 60355.546742247 2024-02-15T13:07:18.530180+00:00 19994106.444665707648 27863086.246555935591 262857192.691217929125 1 60355.546753847 2024-02-15T13:07:19.532331+00:00 19994106.449358075857 27863075.446198206395 262857181.895552575588 1 60355.546765444 2024-02-15T13:07:20.534399+00:00 19994106.454531926662 27863313.368574526161 262857419.823102772236 1 60355.546777167 2024-02-15T13:07:21.547223+00:00 19994106.458499673754 27863225.547245230526 262857332.005741208792 1 60355.546788601 2024-02-15T13:07:22.535100+00:00 19994106.456353697926 27863214.536320973188 262857320.992670983076 1 60355.546800359 2024-02-15T13:07:23.551036+00:00 19994106.460822254419 27862961.262479703873 262857067.723298251629 1 60355.546811745 2024-02-15T13:07:24.534710+00:00 19994106.455590218306 27863089.058030340821 262857195.513616859913 1 60355.546823414 2024-02-15T13:07:25.542958+00:00 19994106.453359879553 27863171.384079512209 262857277.837435692549 1 60355.546834834 2024-02-15T13:07:26.529635+00:00 19994106.450649157166 27863098.221076622605 262857204.671722054482 1 60355.546846405 2024-02-15T13:07:27.529406+00:00 19994106.448246702552 27863019.027636282146 262857125.475879311562 1 60355.546857941 2024-02-15T13:07:28.526087+00:00 19994106.451569177210 27863102.689566411078 262857209.141131877899 1 60355.546869679 2024-02-15T13:07:29.540270+00:00 19994106.440483484417 27862930.389698572457 262857036.830178350210 1 60355.546881180 2024-02-15T13:07:30.533923+00:00 19994106.442527353764 27862994.205827079713 262857100.648350745440 1 60355.546892633 2024-02-15T13:07:31.523505+00:00 19994106.450582474470 27862990.682823702693 262857097.133402496576 1 60355.546904358 2024-02-15T13:07:32.536483+00:00 19994106.459227725863 27862883.556352827698 262856990.015576839447 1 60355.546916301 2024-02-15T13:07:33.568425+00:00 19994106.458211731166 27862884.173109993339 262856990.631318032742 1 60355.546927407 2024-02-15T13:07:34.527949+00:00 19994106.454657528549 27862970.647023949772 262857077.101677775383 1 60355.546939004 2024-02-15T13:07:35.529961+00:00 19994106.456144265831 27863014.664409123361 262857121.120549708605 1 60355.546950737 2024-02-15T13:07:36.543699+00:00 19994106.441467437893 27863057.921315282583 262857164.362779021263 1 60355.546962106 2024-02-15T13:07:37.525954+00:00 19994106.443391539156 27863116.414639215916 262857222.858027040958 1 60355.546973670 2024-02-15T13:07:38.525070+00:00 19994106.340266328305 27863275.737148012966 262857382.077410638332 1 60355.546985397 2024-02-15T13:07:39.538302+00:00 19994106.434872776270 27863079.816814120859 262857186.251683205366 1 60355.546997030 2024-02-15T13:07:40.543428+00:00 19994106.442302305251 27863149.517768520862 262857255.960067152977 1 60355.547008432 2024-02-15T13:07:41.528496+00:00 19994106.450461823493 27863077.273514281958 262857183.723972409964 1 60355.547020141 2024-02-15T13:07:42.540182+00:00 19994106.461435738951 27862840.132668744773 262856946.594100773335 1 60355.547031839 2024-02-15T13:07:43.550906+00:00 19994106.454231455922 27863385.380591027439 262857491.834818780422 1 60355.547043229 2024-02-15T13:07:44.534969+00:00 19994106.454093899578 27862950.815537851304 262857057.269628047943 1 60355.547054738 2024-02-15T13:07:45.529370+00:00 19994106.450204242021 27863122.565169744194 262857229.015370309353 1 60355.547066336 2024-02-15T13:07:46.531458+00:00 19994106.452230751514 27863139.056843493134 262857245.509070545435 1 60355.547077904 2024-02-15T13:07:47.530889+00:00 19994106.453816752881 27862752.703102771193 262856859.156915813684 1 60355.547089634 2024-02-15T13:07:48.544321+00:00 19994106.443916849792 27863118.491037093103 262857224.934950262308 1 60355.547101072 2024-02-15T13:07:49.532635+00:00 19994106.446882139891 27863044.946613684297 262857151.393492102623 1 60355.547112683 2024-02-15T13:07:50.535851+00:00 19994106.444719322026 27863199.038379520178 262857305.483095139265 1 60355.547124229 2024-02-15T13:07:51.533386+00:00 19994106.434921465814 27863226.207781322300 262857332.642699092627 1 60355.547135760 2024-02-15T13:07:52.529655+00:00 19994106.431763011962 27863083.136339522898 262857189.568098843098 1 60355.547147424 2024-02-15T13:07:53.537447+00:00 19994106.421764042228 27863089.901136096567 262857196.322896450758 1 60355.547158869 2024-02-15T13:07:54.526233+00:00 19994106.414658591151 27863234.301420237869 262857340.716075122356 1 60355.547170563 2024-02-15T13:07:55.536618+00:00 19994106.415355645120 27863194.818792879581 262857301.234144836664 1 60355.547182105 2024-02-15T13:07:56.533911+00:00 19994106.400174725801 27863289.957126133144 262857396.357297182083 1 60355.547193695 2024-02-15T13:07:57.535250+00:00 19994106.400241594762 27863410.013400785625 262857516.413638681173 1 60355.547205184 2024-02-15T13:07:58.527916+00:00 19994106.396351058036 27863209.947096701711 262857316.343444079161 1 60355.547216787 2024-02-15T13:07:59.530378+00:00 19994106.399081621319 27863405.475842405111 262857511.874920338392 1 60355.547228361 2024-02-15T13:08:00.530367+00:00 19994106.406549744308 27863366.203577809036 262857472.610123872757 1 60355.547240053 2024-02-15T13:08:01.540618+00:00 19994106.290155425668 27863450.388327822089 262857556.678479552269 1 60355.547251498 2024-02-15T13:08:02.529435+00:00 19994106.405740484595 27863402.377608794719 262857508.783345580101 1 60355.547263084 2024-02-15T13:08:03.530434+00:00 19994106.408376611769 27863161.437955871224 262857267.846328765154 1 60355.547274570 2024-02-15T13:08:04.522887+00:00 19994106.411834340543 27863150.127851162106 262857256.539681792259 1 60355.547286189 2024-02-15T13:08:05.526695+00:00 19994106.411511112005 27863140.844848018140 262857247.256355434656 1 60355.547297735 2024-02-15T13:08:06.524320+00:00 19994106.412618611008 27863411.858873005956 262857518.271487921476 1 60355.547309380 2024-02-15T13:08:07.530416+00:00 19994106.412490308285 27863330.524882096797 262857436.937368720770 1 60355.547320937 2024-02-15T13:08:08.528924+00:00 19994106.407309863716 27863146.327013541013 262857252.734319716692 1 60355.547332532 2024-02-15T13:08:09.530785+00:00 19994106.402100499719 27863293.156804669648 262857399.558901488781 1 60355.547344041 2024-02-15T13:08:10.525146+00:00 19994106.400981690735 27863328.246716268361 262857434.647694259882 1 60355.547355593 2024-02-15T13:08:11.523212+00:00 19994106.406184062362 27863465.918744742870 262857572.324925124645 1 60355.547367156 2024-02-15T13:08:12.522309+00:00 19994106.390876099467 27863445.420042462647 262857551.810914874077 1 60355.547379103 2024-02-15T13:08:13.554497+00:00 19994106.393431812525 27863544.536384359002 262857650.929812461138 1 60355.547390338 2024-02-15T13:08:14.525242+00:00 19994106.396148182452 27863322.178500063717 262857428.574644535780 1 60355.547401958 2024-02-15T13:08:15.529201+00:00 19994106.399607453495 27863315.999362822622 262857422.398966580629 1 60355.547413513 2024-02-15T13:08:16.527536+00:00 19994106.406419020146 27863418.074259020388 262857524.480674326420 1 60355.547425027 2024-02-15T13:08:17.522285+00:00 19994106.401731513441 27863259.538765903562 262857365.940493732691 1 60355.547436674 2024-02-15T13:08:18.528657+00:00 19994106.404022391886 27863437.702935270965 262857544.106953978539 1 60355.547448310 2024-02-15T13:08:19.533976+00:00 19994106.409620091319 27863411.362524088472 262857517.772140502930 1 60355.547459822 2024-02-15T13:08:20.528636+00:00 19994106.405032377690 27863254.615041393787 262857361.020070075989 1 60355.547471337 2024-02-15T13:08:21.523517+00:00 19994106.392598029226 27863330.187360387295 262857436.579954713583 1 60355.547482880 2024-02-15T13:08:22.520840+00:00 19994106.387954317033 27863520.132664989680 262857626.520615607500 1 60355.547494486 2024-02-15T13:08:23.523637+00:00 19994106.385262504220 27863287.753950942308 262857394.139209747314 1 60355.547506033 2024-02-15T13:08:24.521209+00:00 19994106.374777130783 27863175.727096628398 262857282.101870059967 1 60355.547517638 2024-02-15T13:08:25.523889+00:00 19994106.377431023866 27862959.222774513066 262857065.600201845169 1 60355.547529235 2024-02-15T13:08:26.525876+00:00 19994106.369751382619 27863568.904101893306 262857675.273849606514 1 60355.547540764 2024-02-15T13:08:27.522037+00:00 19994106.371540240943 27863086.283085469157 262857192.654622018337 1 60355.547552356 2024-02-15T13:08:28.523575+00:00 19994106.368750046939 27863466.853579733521 262857573.222326070070 1 60355.547563950 2024-02-15T13:08:29.525295+00:00 19994106.362064730376 27863427.983148097992 262857534.345209121704 1 60355.547575494 2024-02-15T13:08:30.522691+00:00 19994106.360750027001 27863422.258236750960 262857528.618983089924 1 60355.547587072 2024-02-15T13:08:31.522959+00:00 19994106.356984362006 27863809.035903148353 262857915.392883837223 1 60355.547598654 2024-02-15T13:08:32.523721+00:00 19994106.362404048443 27863558.037372205406 262857664.399772554636 1 60355.547610222 2024-02-15T13:08:33.523189+00:00 19994106.353772800416 27863285.511258769780 262857391.865027874708 1 60355.547621818 2024-02-15T13:08:34.525058+00:00 19994106.296716779470 27863512.074789542705 262857618.371502637863 1 60355.547633348 2024-02-15T13:08:35.521306+00:00 19994106.366867329925 27863141.281153775752 262857247.648017406464 1 60355.547644943 2024-02-15T13:08:36.523036+00:00 19994106.377429682761 27863068.130735009909 262857174.508161008358 1 60355.547656540 2024-02-15T13:08:37.525038+00:00 19994106.366128034890 27863421.163969907910 262857527.530094236135 1 60355.547668125 2024-02-15T13:08:38.525947+00:00 19994106.369673069566 27863299.904417969286 262857406.274087339640 1 60355.547679656 2024-02-15T13:08:39.522288+00:00 19994106.373560875654 27863192.833919011056 262857299.207476198673 1 60355.547691243 2024-02-15T13:08:40.523376+00:00 19994106.367966249585 27863058.554837752134 262857164.922800302505 1 60355.547702810 2024-02-15T13:08:41.522787+00:00 19994106.370274342597 27863204.140522774309 262857310.510793417692 1 60355.547714435 2024-02-15T13:08:42.527164+00:00 19994106.357875548303 27863315.074463523924 262857421.432335376740 1 60355.547726003 2024-02-15T13:08:43.526609+00:00 19994106.345307517797 27863437.162212762982 262857543.507516592741 1 60355.547737535 2024-02-15T13:08:44.522979+00:00 19994106.344722453505 27863373.279034379870 262857479.623753130436 1 60355.547749303 2024-02-15T13:08:45.539775+00:00 19994106.342129021883 27863524.242698684335 262857630.584823995829 1 60355.547760936 2024-02-15T13:08:46.544908+00:00 19994106.332208260894 27863713.562513601035 262857819.894718170166 1 60355.547772428 2024-02-15T13:08:47.537726+00:00 19994106.319308374077 27863584.205645240843 262857690.524949908257 1 60355.547783898 2024-02-15T13:08:48.528758+00:00 19994106.309042099863 27863628.543386109173 262857734.852424502373 1 60355.547795509 2024-02-15T13:08:49.531943+00:00 19994106.304914191365 27863452.320715762675 262857558.625626266003 1 60355.547807025 2024-02-15T13:08:50.526959+00:00 19994106.295448742807 27863366.392015449703 262857472.687460511923 1 60355.547818664 2024-02-15T13:08:51.532544+00:00 19994106.287618711591 27863474.593512438238 262857580.881127476692 1 60355.547830235 2024-02-15T13:08:52.532328+00:00 19994106.292689960450 27863488.335904669017 262857594.628590911627 1 60355.547841750 2024-02-15T13:08:53.527190+00:00 19994106.288171865046 27863673.892697703093 262857780.180865854025 1 60355.547853339 2024-02-15T13:08:54.528533+00:00 19994106.290391415358 27863623.683628465980 262857729.974016189575 1 60355.547864891 2024-02-15T13:08:55.526586+00:00 19994106.287417519838 27863728.262260872871 262857834.549674719572 1 60355.547876495 2024-02-15T13:08:56.529180+00:00 19994106.288848709315 27863673.667318854481 262857779.956163853407 1 60355.547888153 2024-02-15T13:08:57.536429+00:00 19994106.294294398278 27863739.929835304618 262857846.224126011133 1 60355.547899724 2024-02-15T13:08:58.536134+00:00 19994106.289934799075 27863630.459976155311 262857736.749907255173 1 60355.547911277 2024-02-15T13:08:59.534318+00:00 19994106.293419901282 27863356.491930987686 262857462.785347193480 1 60355.547922785 2024-02-15T13:09:00.528635+00:00 19994106.291898861527 27863476.811466477811 262857583.103361666203 1 60355.547934353 2024-02-15T13:09:01.528100+00:00 19994106.302553199232 27863541.571276031435 262857647.873825550079 1 60355.547945883 2024-02-15T13:09:02.524317+00:00 19994106.316591318697 27863631.239027716219 262857737.555615335703 1 60355.547957466 2024-02-15T13:09:03.525067+00:00 19994106.321322862059 27863786.182694789022 262857892.504013955593 1 60355.547969021 2024-02-15T13:09:04.523447+00:00 19994106.324554082006 27863569.202747337520 262857675.527297735214 1 60355.547980631 2024-02-15T13:09:05.526488+00:00 19994106.339134700596 27863351.104590643197 262857457.443721652031 1 60355.547992203 2024-02-15T13:09:06.526343+00:00 19994106.334093719721 27863512.255696918815 262857618.589786946774 1 60355.548003729 2024-02-15T13:09:07.522118+00:00 19994106.350330252200 27863194.159274790436 262857300.509601354599 1 60355.548015335 2024-02-15T13:09:08.524892+00:00 19994106.349693767726 27863419.355652391911 262857525.705342471600 1 60355.548026883 2024-02-15T13:09:09.522702+00:00 19994106.352572143078 27863512.487148120999 262857618.839716553688 1 60355.548038465 2024-02-15T13:09:10.523321+00:00 19994106.319336082786 27863617.268776472658 262857723.588108867407 1 60355.548050127 2024-02-15T13:09:11.530991+00:00 19994106.324007589370 27863337.004098810256 262857443.328102707863 1 60355.548061694 2024-02-15T13:09:12.530329+00:00 19994106.380273114890 27862961.750501088798 262857068.130770504475 1 60355.548073348 2024-02-15T13:09:13.537235+00:00 19994106.380960717797 27863329.770479477942 262857436.151436507702 1 60355.548084847 2024-02-15T13:09:14.530786+00:00 19994106.386450711638 27863334.392886523157 262857440.779333531857 1 60355.548096443 2024-02-15T13:09:15.532616+00:00 19994106.382501810789 27863202.844200402498 262857309.226698517799 1 60355.548108091 2024-02-15T13:09:16.539054+00:00 19994106.385912593454 27863163.534726638347 262857269.920635551214 1 60355.548119732 2024-02-15T13:09:17.544817+00:00 19994106.380400035530 27863194.832753024995 262857301.213149368763 1 60355.548131188 2024-02-15T13:09:18.534678+00:00 19994106.381015036255 27863449.879105988890 262857556.260117322206 1 60355.548142702 2024-02-15T13:09:19.529459+00:00 19994106.375750046223 27863156.839091755450 262857263.214838087559 1 60355.548154290 2024-02-15T13:09:20.530673+00:00 19994106.381632626057 27863418.928181435913 262857525.309810370207 1 60355.548165939 2024-02-15T13:09:21.537120+00:00 19994106.384883478284 27863168.625757824630 262857275.010637581348 1 60355.548177383 2024-02-15T13:09:22.525890+00:00 19994106.379304859787 27863151.652290645987 262857258.031591802835 1 60355.548189143 2024-02-15T13:09:23.541978+00:00 19994106.382253736258 27863202.922031804919 262857309.304281860590 1 60355.548200551 2024-02-15T13:09:24.527639+00:00 19994106.398154910654 27863414.851345032454 262857521.249496251345 1 60355.548212177 2024-02-15T13:09:25.532109+00:00 19994106.282101713121 27863636.331714715809 262857742.613812744617 1 60355.548223810 2024-02-15T13:09:26.537229+00:00 19994106.235731955618 27863758.252363536507 262857864.488091796637 1 60355.548235360 2024-02-15T13:09:27.535103+00:00 19994106.397230122238 27863641.844112936407 262857748.241339355707 1 60355.548246869 2024-02-15T13:09:28.529462+00:00 19994106.408670112491 27863275.235642712563 262857381.644309103489 1 60355.548258402 2024-02-15T13:09:29.525934+00:00 19994106.415888361633 27863466.332034494728 262857572.747919172049 1 60355.548270040 2024-02-15T13:09:30.531459+00:00 19994106.411996129900 27863215.547927491367 262857321.959919929504 1 60355.548281575 2024-02-15T13:09:31.528028+00:00 19994106.414058145136 27863370.722102340311 262857477.136156797409 1 60355.548293157 2024-02-15T13:09:32.528718+00:00 19994106.410358559340 27863292.224187947810 262857398.634542793036 1 60355.548304809 2024-02-15T13:09:33.535534+00:00 19994106.408859230578 27863607.245935473591 262857713.654790997505 1 60355.548316311 2024-02-15T13:09:34.529276+00:00 19994106.412503976375 27863320.424471754581 262857426.836972057819 1 60355.548327938 2024-02-15T13:09:35.533838+00:00 19994106.411289788783 27863500.095584161580 262857606.506870239973 1 60355.548339434 2024-02-15T13:09:36.527108+00:00 19994106.417989969254 27863242.243306607008 262857348.661292880774 1 60355.548351020 2024-02-15T13:09:37.528133+00:00 19994106.413676403463 27863490.702926229686 262857597.116598933935 1 60355.548362795 2024-02-15T13:09:38.545507+00:00 19994106.414582625031 27863303.520012479275 262857409.934591412544 1 60355.548374473 2024-02-15T13:09:39.554453+00:00 19994106.393175374717 27863335.237694818527 262857441.630866497755 1 60355.548385830 2024-02-15T13:09:40.535728+00:00 19994106.392713960260 27863247.397421244532 262857353.790131509304 1 60355.548397373 2024-02-15T13:09:41.533040+00:00 19994106.406195420772 27862970.866254385561 262857077.272446125746 1 60355.548408898 2024-02-15T13:09:42.528727+00:00 19994106.403497837484 27863107.614151395857 262857214.017645537853 1 60355.548420450 2024-02-15T13:09:43.526909+00:00 19994106.403788901865 27863119.322131179273 262857225.725916385651 1 60355.548432066 2024-02-15T13:09:44.530504+00:00 19994106.405672889203 27863213.736104011536 262857320.141773194075 1 60355.548443814 2024-02-15T13:09:45.545522+00:00 19994106.408867236227 27863152.008216254413 262857258.417079806328 1 60355.548455262 2024-02-15T13:09:46.534609+00:00 19994106.399247493595 27863083.007269367576 262857189.406513184309 1 60355.548466897 2024-02-15T13:09:47.539911+00:00 19994106.395208917558 27863148.977932471782 262857255.373137712479 1 60355.548478344 2024-02-15T13:09:48.528907+00:00 19994106.398441884667 27862993.409746285528 262857099.808184474707 1 60355.548489950 2024-02-15T13:09:49.531670+00:00 19994106.392256408930 27863404.969871781766 262857511.362124502659 1 60355.548501652 2024-02-15T13:09:50.542752+00:00 19994106.385107219219 27863126.286997169256 262857232.672100692987 1 60355.548513387 2024-02-15T13:09:51.556672+00:00 19994106.387448310852 27863378.322054944932 262857484.709499567747 1 60355.548524715 2024-02-15T13:09:52.535386+00:00 19994106.384845621884 27863204.039613950998 262857310.424455881119 1 60355.548536271 2024-02-15T13:09:53.533817+00:00 19994106.373641684651 27863287.571828819811 262857393.945466816425 1 60355.548547951 2024-02-15T13:09:54.542974+00:00 19994106.376878198236 27863312.016665641218 262857418.393540143967 1 60355.548559360 2024-02-15T13:09:55.528710+00:00 19994106.381382334977 27863435.974710121751 262857542.356088757515 1 60355.548571003 2024-02-15T13:09:56.534649+00:00 19994106.368256196380 27863468.920828428119 262857575.289080917835 1 60355.548582511 2024-02-15T13:09:57.528957+00:00 19994106.368525389582 27863284.573651693761 262857390.942173391581 1 60355.548594072 2024-02-15T13:09:58.527830+00:00 19994106.372924495488 27863425.926603827626 262857532.299524635077 1 60355.548605615 2024-02-15T13:09:59.525178+00:00 19994106.379038114101 27863650.758769884706 262857757.137804299593 1 60355.548617258 2024-02-15T13:10:00.531064+00:00 19994106.372770369053 27863302.029106307775 262857408.401872992516 1 60355.548628764 2024-02-15T13:10:01.525235+00:00 19994106.392502918839 27863149.713611494750 262857256.106110692024 1 60355.548640518 2024-02-15T13:10:02.540809+00:00 19994106.389690358192 27863380.922230951488 262857487.311917632818 1 60355.548652195 2024-02-15T13:10:03.549690+00:00 19994114.230089880526 27863165.325816750526 262857279.555902928114 1 60355.548663716 2024-02-15T13:10:04.545033+00:00 19994324.353253200650 27868620.366962224245 262862944.720211744308 1 60355.548675155 2024-02-15T13:10:05.533388+00:00 19994329.922132708132 27870000.929727770388 262864330.851856768131 1 60355.548686686 2024-02-15T13:10:06.529638+00:00 19994330.289761696011 27869999.998786818236 262864330.288544803858 1 60355.548698239 2024-02-15T13:10:07.527878+00:00 19994330.289929568768 27869999.999311432242 262864330.289237320423 1 60355.548709820 2024-02-15T13:10:08.528433+00:00 19994330.290158409625 27869999.999573674053 262864330.289728403091 1 60355.548721342 2024-02-15T13:10:09.523989+00:00 19994330.290233615786 27869999.999746076763 262864330.289976000786 1 60355.548732909 2024-02-15T13:10:10.523370+00:00 19994330.290013834834 27869999.999828923494 262864330.289839088917 1 60355.548744459 2024-02-15T13:10:11.521271+00:00 19994330.290156837553 27869999.999793767929 262864330.289946913719 1 60355.548756068 2024-02-15T13:10:12.524280+00:00 19994330.289912503213 27869999.999914318323 262864330.289823114872 1 60355.548767618 2024-02-15T13:10:13.522194+00:00 19994330.290258504450 27869999.999821934849 262864330.290076732635 1 60355.548779211 2024-02-15T13:10:14.523829+00:00 19994330.289820514619 27869999.999901287258 262864330.289718121290 1 60355.548790837 2024-02-15T13:10:15.528276+00:00 19994330.290006492287 27869999.999906085432 262864330.289908885956 1 60355.548802334 2024-02-15T13:10:16.521649+00:00 19994330.289956480265 27869999.999908152968 262864330.289860934019 1 60355.548813961 2024-02-15T13:10:17.526186+00:00 19994330.289919789881 27869999.999915756285 262864330.289831846952 1 60355.548825506 2024-02-15T13:10:18.523695+00:00 19994330.290072862059 27869999.999926175922 262864330.289995342493 1 60355.548837050 2024-02-15T13:10:19.521160+00:00 19994330.289992749691 27869999.999908559024 262864330.289897620678 1 60355.548848671 2024-02-15T13:10:20.525162+00:00 19994330.289999444038 27870000.000000488013 262864330.289996236563 1 60355.548860241 2024-02-15T13:10:21.524796+00:00 19994330.290114838630 27870000.000026728958 262864330.290137887001 1 60355.548871786 2024-02-15T13:10:22.522329+00:00 19994330.289892040193 27869999.999971162528 262864330.289859503508 1 60355.548883364 2024-02-15T13:10:23.522649+00:00 19994330.289951682091 27870000.000023905188 262864330.289971888065 1 60355.548894913 2024-02-15T13:10:24.520527+00:00 19994330.290220040828 27870000.000015273690 262864330.290231615305 1 60355.548906489 2024-02-15T13:10:25.520689+00:00 19994330.289845980704 27869999.999918501824 262864330.289760768414 1 60355.548918089 2024-02-15T13:10:26.522934+00:00 19994330.290091436356 27869999.999938771129 262864330.290026515722 1 60355.548929657 2024-02-15T13:10:27.522402+00:00 19994330.289704669267 27869999.999993804842 262864330.289694786072 1 60355.548941250 2024-02-15T13:10:28.524045+00:00 19994330.290027961135 27869999.999953109771 262864330.289977371693 1 60355.548952818 2024-02-15T13:10:29.523458+00:00 19994330.290038947016 27870000.000009007752 262864330.290044248104 1 60355.548964364 2024-02-15T13:10:30.520984+00:00 19994330.289803538471 27869999.999916326255 262864330.289716154337 1 60355.548975953 2024-02-15T13:10:31.522350+00:00 19994330.290162064135 27870000.000056102872 262864330.290214449167 1 60355.548987513 2024-02-15T13:10:32.521182+00:00 19994330.290075376630 27870000.000051844865 262864330.290123522282 1 60355.548999173 2024-02-15T13:10:33.528566+00:00 19994330.289843536913 27869999.999978952110 262864330.289818793535 1 60355.549010677 2024-02-15T13:10:34.522510+00:00 19994330.290102027357 27870000.000039443374 262864330.290137797594 1 60355.549022243 2024-02-15T13:10:35.521833+00:00 19994330.289988789707 27869999.999974232167 262864330.289959311485 1 60355.549033823 2024-02-15T13:10:36.522340+00:00 19994330.289928752929 27870000.000002346933 262864330.289927423000 1 60355.549045392 2024-02-15T13:10:37.521856+00:00 19994330.289855990559 27869999.999966170639 262864330.289818465710 1 60355.549056994 2024-02-15T13:10:38.524279+00:00 19994330.290123004466 27869999.999934814870 262864330.290054142475 1 60355.549068534 2024-02-15T13:10:39.521370+00:00 19994330.290015235543 27869999.999997075647 262864330.290008604527 1 60355.549080138 2024-02-15T13:10:40.523919+00:00 19994330.289918597788 27869999.999949876219 262864330.289864778519 1 60355.549091668 2024-02-15T13:10:41.520116+00:00 19994330.290051743388 27870000.000007908791 262864330.290055930614 1 60355.549103242 2024-02-15T13:10:42.520125+00:00 19994330.290193445981 27869999.999964248389 262864330.290153980255 1 60355.549114831 2024-02-15T13:10:43.521399+00:00 19994330.290057960898 27870000.000035393983 262864330.290089666843 1 60355.549126395 2024-02-15T13:10:44.520562+00:00 19994330.290296796709 27870000.000012759119 262864330.290305852890 1 60355.549137996 2024-02-15T13:10:45.522814+00:00 19994330.290064528584 27870000.000046666712 262864330.290107488632 1 60355.549149583 2024-02-15T13:10:46.524000+00:00 19994330.290070474148 27869999.999991942197 262864330.290058732033 1 60355.549161125 2024-02-15T13:10:47.521220+00:00 19994330.289802365005 27870000.000019475818 262864330.289818167686 1 60355.549172716 2024-02-15T13:10:48.522696+00:00 19994330.289877895266 27869999.999970551580 262864330.289844751358 1 60355.549184280 2024-02-15T13:10:49.521842+00:00 19994330.289934985340 27869999.999963153154 262864330.289894461632 1 60355.549195845 2024-02-15T13:10:50.521024+00:00 19994330.289964880794 27869999.999969426543 262864330.289930611849 1 60355.549207413 2024-02-15T13:10:51.520489+00:00 19994330.290146425366 27869999.999949302524 262864330.290092051029 1 60355.549219001 2024-02-15T13:10:52.521688+00:00 19994330.290103498846 27869999.999985590577 262864330.290085375309 1 60355.549230581 2024-02-15T13:10:53.522203+00:00 19994330.290190149099 27869999.999958571047 262864330.290145039558 1 60355.549242127 2024-02-15T13:10:54.519727+00:00 19994330.289925470948 27870000.000009533018 262864330.289931297302 1 60355.549253701 2024-02-15T13:10:55.519783+00:00 19994330.289965052158 27870000.000029303133 262864330.289990663528 1 60355.549265302 2024-02-15T13:10:56.522063+00:00 19994330.290135253221 27870000.000041570514 262864330.290173143148 1 60355.549276858 2024-02-15T13:10:57.520537+00:00 19994330.290208544582 27870000.000021822751 262864330.290226668119 1 60355.549288461 2024-02-15T13:10:58.522991+00:00 19994330.289991818368 27869999.999958425760 262864330.289946556091 1 60355.549300025 2024-02-15T13:10:59.522198+00:00 19994330.290158774704 27870000.000004220754 262864330.290159314871 1 60355.549311597 2024-02-15T13:11:00.521998+00:00 19994330.289781983942 27869999.999989114702 262864330.289767414331 1 60355.549323193 2024-02-15T13:11:01.523841+00:00 19994330.290071975440 27869999.999987572432 262864330.290055841208 1 60355.549334818 2024-02-15T13:11:02.528273+00:00 19994330.290105063468 27869999.999982204288 262864330.290083587170 1 60355.549346382 2024-02-15T13:11:03.527363+00:00 19994330.290021091700 27869999.999994035810 262864330.290011435747 1 60355.549357943 2024-02-15T13:11:04.526292+00:00 19994330.289897054434 27870000.000073116273 262864330.289966464043 1 60355.549369528 2024-02-15T13:11:05.527201+00:00 19994330.289946209639 27870000.000050306320 262864330.289992809296 1 60355.549381095 2024-02-15T13:11:06.526598+00:00 19994330.290005300194 27870000.000006575137 262864330.290008187294 1 60355.549392626 2024-02-15T13:11:07.522870+00:00 19994330.289915218949 27869999.999939884990 262864330.289851427078 1 60355.549404287 2024-02-15T13:11:08.530360+00:00 19994330.290093753487 27870000.000046964735 262864330.290137022734 1 60355.549415758 2024-02-15T13:11:09.521512+00:00 19994330.290129065514 27870000.000089172274 262864330.290214538574 1 60355.549427383 2024-02-15T13:11:10.525915+00:00 19994330.290011644363 27869999.999966327101 262864330.289974272251 1 60355.549438899 2024-02-15T13:11:11.520931+00:00 19994330.290102683008 27869999.999959584326 262864330.290058583021 1 60355.549450523 2024-02-15T13:11:12.525181+00:00 19994330.289763558656 27869999.999951038510 262864330.289710909128 1 60355.549462151 2024-02-15T13:11:13.529878+00:00 19994330.289837058634 27869999.999969836324 262864330.289803206921 1 60355.549473673 2024-02-15T13:11:14.525361+00:00 19994330.289909154177 27870000.000002749264 262864330.289908200502 1 60355.549485215 2024-02-15T13:11:15.522531+00:00 19994330.289909899235 27870000.000030394644 262864330.289936602116 1 60355.549496782 2024-02-15T13:11:16.521985+00:00 19994330.290008649230 27870000.000006642193 262864330.290011584759 1 60355.549508349 2024-02-15T13:11:17.521334+00:00 19994330.289840344340 27870000.000018913299 262864330.289855569601 1 60355.549520039 2024-02-15T13:11:18.531326+00:00 19994330.290274411440 27870000.000052999705 262864330.290323704481 1 60355.549531667 2024-02-15T13:11:19.536047+00:00 19994330.289782613516 27870000.000003110617 262864330.289782017469 1 60355.549543175 2024-02-15T13:11:20.530350+00:00 19994330.290033392608 27870000.000037260354 262864330.290066957474 1 60355.549554732 2024-02-15T13:11:21.528794+00:00 19994330.290332395583 27869999.999948780984 262864330.290277481079 1 60355.549566359 2024-02-15T13:11:22.533419+00:00 19994330.290069047362 27869999.999954324216 262864330.290019661188 1 60355.549577959 2024-02-15T13:11:23.535630+00:00 19994330.289904091507 27870000.000004783273 262864330.289905160666 1 60355.549589471 2024-02-15T13:11:24.530282+00:00 19994330.289965443313 27870000.000014532357 262864330.289976298809 1 60355.549601182 2024-02-15T13:11:25.542138+00:00 19994330.290074694902 27869999.999941289425 262864330.290012300014 1 60355.549612711 2024-02-15T13:11:26.538213+00:00 19994330.289832990617 27870000.000038538128 262864330.289867818356 1 60355.549624184 2024-02-15T13:11:27.529463+00:00 19994330.290067568421 27870000.000000879169 262864330.290064752102 1 60355.549635695 2024-02-15T13:11:28.524069+00:00 19994330.290134385228 27870000.000087860972 262864330.290218532085 1 60355.549647258 2024-02-15T13:11:29.523106+00:00 19994330.289903361350 27870000.000023305416 262864330.289922982454 1 60355.549658819 2024-02-15T13:11:30.521966+00:00 19994330.290014233440 27869999.999997369945 262864330.290007919073 1 60355.549670395 2024-02-15T13:11:31.522103+00:00 19994330.289994087070 27869999.999940842390 262864330.289931237698 1 60355.549681988 2024-02-15T13:11:32.523756+00:00 19994330.289925143123 27870000.000041659921 262864330.289963126183 1 60355.549693581 2024-02-15T13:11:33.525381+00:00 19994330.289977923036 27869999.999990057200 262864330.289964258671 1 60355.549705121 2024-02-15T13:11:34.522425+00:00 19994330.289871681482 27870000.000017099082 262864330.289885103703 1 60355.549716691 2024-02-15T13:11:35.522082+00:00 19994330.290065877140 27869999.999997261912 262864330.290059447289 1 60355.549728272 2024-02-15T13:11:36.522753+00:00 19994330.289979387075 27870000.000014737248 262864330.289990425110 1 60355.549739836 2024-02-15T13:11:37.521844+00:00 19994330.290042843670 27869999.999971639365 262864330.290010780096 1 60355.549751430 2024-02-15T13:11:38.523554+00:00 19994330.289963174611 27870000.000025082380 262864330.289984583855 1 60355.549762988 2024-02-15T13:11:39.522194+00:00 19994330.290175911039 27870000.000049721450 262864330.290221929550 1 60355.549774546 2024-02-15T13:11:40.520762+00:00 19994330.290004864335 27870000.000004991889 262864330.290006160736 1 60355.549786154 2024-02-15T13:11:41.523680+00:00 19994330.290022905916 27869999.999997019768 262864330.290016233921 1 60355.549797726 2024-02-15T13:11:42.523521+00:00 19994330.289883725345 27869999.999986190349 262864330.289866238832 1 60355.549809303 2024-02-15T13:11:43.523786+00:00 19994330.290035739541 27869999.999987006187 262864330.290019035339 1 60355.549820897 2024-02-15T13:11:44.525486+00:00 19994330.290054250509 27870000.000028297305 262864330.290078878403 1 60355.549832412 2024-02-15T13:11:45.520382+00:00 19994330.290033828467 27870000.000000443310 262864330.290030568838 1 60355.549844040 2024-02-15T13:11:46.525046+00:00 19994330.290167830884 27870000.000030141324 262864330.290194272995 1 60355.549855573 2024-02-15T13:11:47.521483+00:00 19994330.289782881737 27870000.000030964613 262864330.289810150862 1 60355.549867171 2024-02-15T13:11:48.523566+00:00 19994330.290229894221 27870000.000026836991 262864330.290253013372 1 60355.549878734 2024-02-15T13:11:49.522595+00:00 19994330.289842758328 27870000.000027600676 262864330.289866656065 1 60355.549890298 2024-02-15T13:11:50.521765+00:00 19994330.290002658963 27869999.999999128282 262864330.289998114109 1 60355.549901877 2024-02-15T13:11:51.522190+00:00 19994330.290209241211 27870000.000034637749 262864330.290240168571 1 60355.549913440 2024-02-15T13:11:52.521235+00:00 19994330.290075045079 27870000.000044278800 262864330.290115624666 1 60355.549925048 2024-02-15T13:11:53.524130+00:00 19994330.290042433888 27870000.000041577965 262864330.290080308914 1 60355.549936612 2024-02-15T13:11:54.523269+00:00 19994330.289935462177 27869999.999886367470 262864330.289818137884 1 60355.549948232 2024-02-15T13:11:55.527275+00:00 19994330.289957087487 27869999.999950166792 262864330.289903551340 1 60355.549959745 2024-02-15T13:11:56.521939+00:00 19994330.289896175265 27869999.999946396798 262864330.289838850498 1 60355.549971323 2024-02-15T13:11:57.522346+00:00 19994330.290061838925 27870000.000038608909 262864330.290096759796 1 60355.549982882 2024-02-15T13:11:58.521033+00:00 19994330.290054071695 27870000.000042736530 262864330.290093123913 1 60355.549994467 2024-02-15T13:11:59.521935+00:00 19994330.289783805609 27870000.000036280602 262864330.289816379547 1 60355.550006069 2024-02-15T13:12:00.524341+00:00 19994330.290272515267 27869999.999990023673 262864330.290258824825 1 60355.550017742 2024-02-15T13:12:01.532887+00:00 19994330.290022820234 27870000.000046532601 262864330.290065646172 1 60355.550029308 2024-02-15T13:12:02.532230+00:00 19994330.289843738079 27869999.999971643090 262864330.289811670780 1 60355.550040864 2024-02-15T13:12:03.530669+00:00 19994330.289829686284 27869999.999986875802 262864330.289812862873 1 60355.550052493 2024-02-15T13:12:04.535403+00:00 19994330.290174793452 27870000.000012107193 262864330.290183186531 1 60355.550064055 2024-02-15T13:12:05.534328+00:00 19994330.290119782090 27869999.999929890037 262864330.290045976639 1 60355.550075566 2024-02-15T13:12:06.528918+00:00 19994330.290100540966 27869999.999958463013 262864330.290055304766 1 60355.550087097 2024-02-15T13:12:07.525196+00:00 19994330.290132962167 27869999.999968942255 262864330.290098220110 1 60355.550098695 2024-02-15T13:12:08.527255+00:00 19994330.289972066879 27870000.000016953796 262864330.289985328913 1 60355.550110245 2024-02-15T13:12:09.525181+00:00 19994330.290066801012 27870000.000048235059 262864330.290111333132 1 60355.550121843 2024-02-15T13:12:10.527203+00:00 19994330.290072478354 27869999.999968193471 262864330.290036976337 1 60355.550133438 2024-02-15T13:12:11.529049+00:00 19994330.290486361831 27869987.284799184650 262864317.575281858444 1 60355.550145029 2024-02-15T13:12:12.530485+00:00 19994330.289929434657 27869999.999993987381 262864330.289919734001 1 60355.550156523 2024-02-15T13:12:13.523542+00:00 19994330.290119268000 27870000.000020746142 262864330.290136307478 1 60355.550168060 2024-02-15T13:12:14.520385+00:00 19994330.290030293167 27869999.999942220747 262864330.289968818426 1 60355.550179671 2024-02-15T13:12:15.523576+00:00 19994108.628862723708 27861096.363172970712 262855204.992031991482 1 60355.550191252 2024-02-15T13:12:16.524110+00:00 19994105.561368003488 27861739.230379644781 262855844.791743934155 1 60355.550202886 2024-02-15T13:12:17.529369+00:00 19994105.566044818610 27861673.148457758129 262855778.714498877525 1 60355.550214386 2024-02-15T13:12:18.522934+00:00 19994105.579428561032 27861939.126921527088 262856044.706346392632 1 60355.550225973 2024-02-15T13:12:19.524070+00:00 19994105.585204698145 27861994.303507674485 262856099.888708680868 1 60355.550237575 2024-02-15T13:12:20.526426+00:00 19994105.591990109533 27862092.966248292476 262856198.558234721422 1 60355.550249180 2024-02-15T13:12:21.529143+00:00 19994105.595610249788 27862029.605509888381 262856135.201116442680 1 60355.550260741 2024-02-15T13:12:22.528068+00:00 19994105.598307974637 27862063.496291875839 262856169.094596147537 1 60355.550272258 2024-02-15T13:12:23.523138+00:00 19994105.598704695702 27862022.894172888249 262856128.492873877287 1 60355.550283914 2024-02-15T13:12:24.530221+00:00 19994105.607857171446 27862242.763396687806 262856348.371250152588 1 60355.550295409 2024-02-15T13:12:25.523348+00:00 19994105.611718121916 27862376.662617050111 262856482.274331480265 1 60355.550306981 2024-02-15T13:12:26.523168+00:00 19994105.608471963555 27862321.339674096555 262856426.948142349720 1 60355.550318548 2024-02-15T13:12:27.522562+00:00 19994105.602273501456 27861949.548820588738 262856055.151090383530 1 60355.550330122 2024-02-15T13:12:28.522594+00:00 19994105.609702326357 27862214.262045450509 262856319.871744066477 1 60355.550341732 2024-02-15T13:12:29.525649+00:00 19994105.612716473639 27862389.953635696322 262856495.566348463297 1 60355.550353319 2024-02-15T13:12:30.526771+00:00 19994105.612631417811 27862076.382099326700 262856181.994727045298 1 60355.550364854 2024-02-15T13:12:31.523409+00:00 19994105.608215488493 27862087.766565971076 262856193.374777764082 1 60355.550376473 2024-02-15T13:12:32.527282+00:00 19994105.608724784106 27862180.723783735186 262856286.332504808903 1 60355.550387983 2024-02-15T13:12:33.521706+00:00 19994105.616834200919 27862240.319198146462 262856345.936028629541 1 60355.550399576 2024-02-15T13:12:34.523362+00:00 19994105.612188573927 27862230.108725622296 262856335.720910489559 1 60355.550411147 2024-02-15T13:12:35.523101+00:00 19994105.598779298365 27862087.701622381806 262856193.300397962332 1 60355.550422708 2024-02-15T13:12:36.521944+00:00 19994105.607245281339 27862128.395382523537 262856234.002624094486 1 60355.550434283 2024-02-15T13:12:37.522039+00:00 19994105.610410057008 27862161.379772085696 262856266.990178465843 1 60355.550445846 2024-02-15T13:12:38.521131+00:00 19994105.611020408571 27861975.298836793751 262856080.909853518009 1 60355.550457492 2024-02-15T13:12:39.527360+00:00 19994105.612687986344 27862234.684822872281 262856340.297507137060 1 60355.550469032 2024-02-15T13:12:40.524313+00:00 19994105.610181923956 27862153.763773873448 262856259.373952090740 1 60355.550480573 2024-02-15T13:12:41.521544+00:00 19994105.611926004291 27862154.383643381298 262856259.995565712452 1 60355.550492144 2024-02-15T13:12:42.521253+00:00 19994105.608892217278 27862208.598402511328 262856314.207291007042 1 60355.550503725 2024-02-15T13:12:43.521861+00:00 19994105.610034264624 27862148.997069247067 262856254.607099801302 1 60355.550515305 2024-02-15T13:12:44.522394+00:00 19994105.608390584588 27862327.964888028800 262856433.573274910450 1 60355.550526893 2024-02-15T13:12:45.523523+00:00 19994105.621019884944 27862350.733846265823 262856456.354862451553 1 60355.550538462 2024-02-15T13:12:46.523078+00:00 19994105.617639821023 27862459.244982618839 262856564.862618744373 1 60355.550550093 2024-02-15T13:12:47.528019+00:00 19994105.618157744408 27862432.115020975471 262856537.733175039291 1 60355.550561592 2024-02-15T13:12:48.521554+00:00 19994105.614548128098 27862049.045576866716 262856154.660121291876 1 60355.550573234 2024-02-15T13:12:49.527474+00:00 19994105.614538200200 27862478.212117951363 262856583.826652437449 1 60355.550584772 2024-02-15T13:12:50.524322+00:00 19994105.612035222352 27862415.235343933105 262856520.847375452518 1 60355.550596333 2024-02-15T13:12:51.523144+00:00 19994105.618905682117 27862444.644018523395 262856550.262920528650 1 60355.550607899 2024-02-15T13:12:52.522507+00:00 19994105.623577557504 27862566.540723323822 262856672.164297193289 1 60355.550619492 2024-02-15T13:12:53.524098+00:00 19994105.614380385727 27862417.283453386277 262856522.897830069065 1 60355.550631077 2024-02-15T13:12:54.525022+00:00 19994105.617614015937 27862292.859658285975 262856398.477268636227 1 60355.550642625 2024-02-15T13:12:55.522810+00:00 19994105.622517310083 27862421.244365923107 262856526.866879552603 1 60355.550654215 2024-02-15T13:12:56.524192+00:00 19994105.625770293176 27862761.574140030891 262856867.199906647205 1 60355.550665817 2024-02-15T13:12:57.526573+00:00 19994105.626861922443 27862442.975089289248 262856548.601947516203 1 60355.550677344 2024-02-15T13:12:58.522520+00:00 19994105.624581377953 27862423.276712130755 262856528.901289790869 1 60355.550688908 2024-02-15T13:12:59.521652+00:00 19994105.632050558925 27862508.526617117226 262856614.158663988113 1 60355.550700536 2024-02-15T13:13:00.526266+00:00 19994105.637816742063 27862841.658280916512 262856947.296093940735 1 60355.550712448 2024-02-15T13:13:01.555509+00:00 19994105.630718376487 27862556.465632952750 262856662.096347630024 1 60355.550723731 2024-02-15T13:13:02.530350+00:00 19994105.634741596878 27862631.041195414960 262856736.675933331251 1 60355.550735204 2024-02-15T13:13:03.521617+00:00 19994105.633138354868 27862613.341543681920 262856718.974678337574 1 60355.550746793 2024-02-15T13:13:04.522889+00:00 19994105.634073607624 27862290.798982590437 262856396.433052510023 1 60355.550758442 2024-02-15T13:13:05.529399+00:00 19994105.637995403260 27862589.777989823371 262856695.415981531143 1 60355.550769963 2024-02-15T13:13:06.524780+00:00 19994105.623699963093 27862243.203996986151 262856348.827693253756 1 60355.550781529 2024-02-15T13:13:07.524152+00:00 19994105.609229642898 27861915.323784645647 262856020.933010607958 1 60355.550793084 2024-02-15T13:13:08.522453+00:00 19994105.615439888090 27862261.989996504039 262856367.605432689190 1 60355.550804716 2024-02-15T13:13:09.527439+00:00 19994105.619201280177 27862739.064044382423 262856844.683241963387 1 60355.550816299 2024-02-15T13:13:10.528283+00:00 19994105.603805992752 27862321.964939422905 262856427.568741708994 1 60355.550827851 2024-02-15T13:13:11.526291+00:00 19994105.604403533041 27862081.899759169668 262856187.504159003496 1 60355.550839383 2024-02-15T13:13:12.522661+00:00 19994105.599130358547 27862188.339789424092 262856293.938916087151 1 60355.550851072 2024-02-15T13:13:13.532642+00:00 19994105.594645541161 27862341.523705378175 262856447.118347197771 1 60355.550862680 2024-02-15T13:13:14.535573+00:00 19994105.591538228095 27862141.117833983153 262856246.709368497133 1 60355.550874167 2024-02-15T13:13:15.528007+00:00 19994105.595405790955 27862205.842545393854 262856311.437947481871 1 60355.550885743 2024-02-15T13:13:16.528175+00:00 19994105.590114440769 27862145.725291274488 262856251.315402030945 1 60355.550897350 2024-02-15T13:13:17.531053+00:00 19994105.580200832337 27861959.505687162280 262856065.085884302855 1 60355.550908939 2024-02-15T13:13:18.532289+00:00 19994105.572347909212 27861637.895331550390 262855743.467675775290 1 60355.550920505 2024-02-15T13:13:19.531638+00:00 19994105.562173664570 27861651.197027876973 262855756.759197831154 1 60355.550932207 2024-02-15T13:13:20.542652+00:00 19994105.564023837447 27861737.841007266194 262855843.405027389526 1 60355.550943692 2024-02-15T13:13:21.534987+00:00 19994105.554342303425 27861783.292329769582 262855888.846668362617 1 60355.550955179 2024-02-15T13:13:22.527431+00:00 19994105.556059364229 27861922.939505849034 262856028.495561510324 1 60355.550966721 2024-02-15T13:13:23.524671+00:00 19994105.558953050524 27861805.490082688630 262855911.049032032490 1 60355.550978361 2024-02-15T13:13:24.530363+00:00 19994105.548904806376 27861801.787390857935 262855907.336291968822 1 60355.550990011 2024-02-15T13:13:25.536897+00:00 19994105.552505526692 27861312.722348921001 262855418.274850755930 1 60355.551001557 2024-02-15T13:13:26.534509+00:00 19994105.546174593270 27861638.503466676921 262855744.049637556076 1 60355.551013094 2024-02-15T13:13:27.531376+00:00 19994105.532615896314 27861419.940812066197 262855525.473424255848 1 60355.551024670 2024-02-15T13:13:28.531478+00:00 19994105.526996329427 27861299.723252233118 262855405.250244855881 1 60355.551036269 2024-02-15T13:13:29.533692+00:00 19994105.528300814331 27861281.549228537828 262855387.077525675297 1 60355.551047829 2024-02-15T13:13:30.532478+00:00 19993446.721887715161 27859394.879042439163 262852841.600926458836 1 60355.551059434 2024-02-15T13:13:31.535090+00:00 19993426.087460905313 27857600.469963222742 262851026.557420432568 1 60355.551070946 2024-02-15T13:13:32.529734+00:00 19993414.365601088852 27861936.566393636167 262855350.931991040707 1 60355.551082539 2024-02-15T13:13:33.531354+00:00 19993403.119550406933 27859972.758472837508 262853375.878019541502 1 60355.551094122 2024-02-15T13:13:34.532135+00:00 19993393.022012133151 27859735.772281792015 262853128.794290244579 1 60355.551105696 2024-02-15T13:13:35.532128+00:00 19993383.108901668340 27860036.222855821252 262853419.331753790379 1 60355.551117242 2024-02-15T13:13:36.529754+00:00 19993378.045077048242 27859845.347839891911 262853223.392913252115 1 60355.551128807 2024-02-15T13:13:37.528916+00:00 19993375.188425134867 27859670.249639391899 262853045.438060820103 1 60355.551140521 2024-02-15T13:13:38.541034+00:00 19993372.827409315854 27860074.942404463887 262853447.769810080528 1 60355.551152004 2024-02-15T13:13:39.533126+00:00 19993371.208570037037 27860099.938628371805 262853471.147194713354 1 60355.551163778 2024-02-15T13:13:40.550389+00:00 19993370.125505797565 27859939.869276285172 262853309.994778394699 1 60355.551175094 2024-02-15T13:13:41.528091+00:00 19993369.114315882325 27860138.484685052186 262853507.598997235298 1 60355.551186674 2024-02-15T13:13:42.528605+00:00 19993368.485086247325 27860068.165223140270 262853436.650305688381 1 60355.551198203 2024-02-15T13:13:43.524757+00:00 19993367.801754266024 27859411.033438108861 262852778.835188686848 1 60355.551209803 2024-02-15T13:13:44.526981+00:00 19993367.114114575088 27860131.906056631356 262853499.020167529583 1 60355.551221506 2024-02-15T13:13:45.538125+00:00 19993366.494515560567 27859763.766523096710 262853130.261034965515 1 60355.551233002 2024-02-15T13:13:46.531394+00:00 19993365.751392651349 27859937.307334177196 262853303.058723151684 1 60355.551244538 2024-02-15T13:13:47.528128+00:00 19993364.654383681715 27859856.991418275982 262853221.645798265934 1 60355.551256139 2024-02-15T13:13:48.530378+00:00 19993363.519327301532 27859874.435722328722 262853237.955045938492 1 60355.551267773 2024-02-15T13:13:49.535634+00:00 19993362.586188256741 27859845.587592821568 262853208.173777371645 1 60355.551279266 2024-02-15T13:13:50.528606+00:00 19993361.715335085988 27860114.328034400940 262853476.043365776539 1 60355.551290918 2024-02-15T13:13:51.535330+00:00 19993360.911504969001 27860056.323223162442 262853417.234724462032 1 60355.551302364 2024-02-15T13:13:52.524217+00:00 19993359.909817215055 27860201.482097681612 262853561.391911208630 1 60355.551313999 2024-02-15T13:13:53.529483+00:00 19993358.690478343517 27860133.116708252579 262853491.807182908058 1 60355.551325550 2024-02-15T13:13:54.527517+00:00 19993357.873485554010 27860033.971061363816 262853391.844543218613 1 60355.551337122 2024-02-15T13:13:55.527368+00:00 19993356.365829620510 27860094.672600213438 262853451.038426131010 1 60355.551348679 2024-02-15T13:13:56.525832+00:00 19993355.484430652112 27859922.605243463069 262853278.089670419693 1 60355.551360225 2024-02-15T13:13:57.523444+00:00 19993354.327672183514 27859798.040071975440 262853152.367740452290 1 60355.551371901 2024-02-15T13:13:58.532267+00:00 19993353.413426328450 27859960.024102795869 262853313.437525451183 1 60355.551383399 2024-02-15T13:13:59.525667+00:00 19993352.214205536991 27860137.069411262870 262853489.283613115549 1 60355.551394980 2024-02-15T13:14:00.526320+00:00 19993350.679146494716 27859966.426207058132 262853317.105349868536 1 60355.551406620 2024-02-15T13:14:01.531929+00:00 19993349.312734615058 27859815.935607794672 262853165.248338699341 1 60355.551418153 2024-02-15T13:14:02.528380+00:00 19993347.747898507863 27860044.598245605826 262853392.346140444279 1 60355.551429709 2024-02-15T13:14:03.526860+00:00 19993346.192334908992 27859878.943717230111 262853225.136048465967 1 60355.551441281 2024-02-15T13:14:04.526674+00:00 19993344.811240579933 27859840.731400009245 262853185.542636901140 1 60355.551452903 2024-02-15T13:14:05.530809+00:00 19993343.581355083734 27860028.234344553202 262853371.815695941448 1 60355.551464391 2024-02-15T13:14:06.523401+00:00 19993342.142515294254 27859881.517799351364 262853223.660310953856 1 60355.551476076 2024-02-15T13:14:07.533000+00:00 19993340.942279532552 27860036.290839444846 262853377.233115255833 1 60355.551487672 2024-02-15T13:14:08.534894+00:00 19993339.759371925145 27860156.311703164130 262853496.071071416140 1 60355.551499134 2024-02-15T13:14:09.525174+00:00 19993338.810218378901 27860024.179406981915 262853362.989621639252 1 60355.551510816 2024-02-15T13:14:10.534536+00:00 19993337.829271521419 27859874.656249672174 262853212.485517501831 1 60355.551522255 2024-02-15T13:14:11.522875+00:00 19993389.352717857808 27859973.742058914155 262853363.094773054123 1 60355.551533961 2024-02-15T13:14:12.534222+00:00 19994186.501918580383 27859771.052034858614 262853957.553949743509 1 60355.551545453 2024-02-15T13:14:13.527186+00:00 19994187.975404124707 27859721.776257023215 262853909.751657456160 1 60355.551557021 2024-02-15T13:14:14.526657+00:00 19994060.718111727387 27859891.162217196077 262853951.880325227976 1 60355.551568625 2024-02-15T13:14:15.529240+00:00 19994056.863660674542 27860037.332720182836 262854094.196377158165 1 60355.551580212 2024-02-15T13:14:16.530313+00:00 19994052.106771580875 27860129.636245753616 262854181.743013650179 1 60355.551591710 2024-02-15T13:14:17.523762+00:00 19994046.746908321977 27859848.033678449690 262853894.780583083630 1 60355.551603306 2024-02-15T13:14:18.525610+00:00 19994041.043466303498 27860513.258582711220 262854554.302045315504 1 60355.551614870 2024-02-15T13:14:19.524815+00:00 19994034.992557637393 27860586.501065287739 262854621.493619233370 1 60355.551626489 2024-02-15T13:14:20.528606+00:00 19994028.725082304329 27860614.300772644579 262854643.025851249695 1 60355.551638017 2024-02-15T13:14:21.524725+00:00 19994022.342405904084 27860647.546218294650 262854669.888620525599 1 60355.551649626 2024-02-15T13:14:22.527672+00:00 19994015.891090199351 27860689.754563685507 262854705.645650207996 1 60355.551661175 2024-02-15T13:14:23.525542+00:00 19994009.360458862036 27860894.593925509602 262854903.954380661249 1 60355.551672735 2024-02-15T13:14:24.524330+00:00 19994002.768905516714 27860974.374104321003 262854977.143006145954 1 60355.551684281 2024-02-15T13:14:25.521860+00:00 19993996.129509925842 27860393.528906505555 262854389.658412724733 1 60355.551695860 2024-02-15T13:14:26.522289+00:00 19993989.563603054732 27860910.411599885672 262854899.975199222565 1 60355.551707451 2024-02-15T13:14:27.523795+00:00 19993982.952440932393 27860694.814084094018 262854677.766521334648 1 60355.551719009 2024-02-15T13:14:28.522363+00:00 19993976.355516541749 27861019.944575373083 262854996.300088226795 1 60355.551730602 2024-02-15T13:14:29.523988+00:00 19993969.749738931656 27860909.525901827961 262854879.275637060404 1 60355.551742181 2024-02-15T13:14:30.524424+00:00 19993963.164852503687 27860824.402580905706 262854787.567429721355 1 60355.551753719 2024-02-15T13:14:31.521331+00:00 19993956.583074677736 27860662.924165837467 262854619.507236838341 1 60355.551765317 2024-02-15T13:14:32.523402+00:00 19993949.986674990505 27860670.450670510530 262854620.437341809273 1 60355.551776951 2024-02-15T13:14:33.528551+00:00 19993943.399472977966 27860805.166225764900 262854748.565695047379 1 60355.551788448 2024-02-15T13:14:34.521922+00:00 19993936.829245105386 27860435.205608449876 262854372.034849882126 1 60355.551800067 2024-02-15T13:14:35.525745+00:00 19993930.304562710226 27860661.472524132580 262854591.777083158493 1 60355.551811751 2024-02-15T13:14:36.535255+00:00 19993923.744104281068 27860459.197294853628 262854382.941395461559 1 60355.551823193 2024-02-15T13:14:37.523911+00:00 19993917.150153931230 27860202.968888156116 262854120.119038403034 1 60355.551834847 2024-02-15T13:14:38.530746+00:00 19993910.640873059630 27860715.813365295529 262854626.454234659672 1 60355.551846426 2024-02-15T13:14:39.531223+00:00 19993904.116337258369 27860305.091577060521 262854209.207910627127 1 60355.551857917 2024-02-15T13:14:40.523981+00:00 19993897.594594113529 27860406.987300738692 262854304.581891179085 1 60355.551869624 2024-02-15T13:14:41.535561+00:00 19993891.070087708533 27859944.799939606339 262853835.870023608208 1 60355.551881164 2024-02-15T13:14:42.532618+00:00 19993884.614625450224 27860012.724343724549 262853897.338965475559 1 60355.551892629 2024-02-15T13:14:43.523151+00:00 19993879.561621066183 27859358.630397502333 262853238.192014873028 1 60355.551904291 2024-02-15T13:14:44.530726+00:00 19993871.326016481966 27858836.441608987749 262852707.767621785402 1 60355.551915867 2024-02-15T13:14:45.530931+00:00 19993867.034980185330 27858709.295159582049 262852576.330136060715 1 60355.551927450 2024-02-15T13:14:46.531637+00:00 19993904.714297421277 27859560.341301236302 262853465.055594950914 1 60355.551939033 2024-02-15T13:14:47.532504+00:00 19993963.846312005073 27859992.172403257340 262853956.018711566925 1 60355.551950655 2024-02-15T13:14:48.536639+00:00 19993961.439334705472 27859899.934762563556 262853861.374093592167 1 60355.551962179 2024-02-15T13:14:49.532290+00:00 19993962.315877385437 27860056.555090148002 262854018.870963841677 1 60355.551973749 2024-02-15T13:14:50.531915+00:00 19993965.687344226986 27859833.678586684167 262853799.365927219391 1 60355.551985391 2024-02-15T13:14:51.537836+00:00 19993970.251753859222 27859969.576152004302 262853939.827902168036 1 60355.551996862 2024-02-15T13:14:52.528890+00:00 19993972.239186882973 27859913.782106664032 262853886.021289855242 1 60355.552008620 2024-02-15T13:14:53.544762+00:00 19993974.057970792055 27860158.517186932266 262854132.575154036283 1 60355.552020026 2024-02-15T13:14:54.530285+00:00 19993982.815833009779 27859970.678891122341 262853953.494720429182 1 60355.552031520 2024-02-15T13:14:55.523357+00:00 19993995.870408806950 27859727.381273277104 262853723.251678377390 1 60355.552043210 2024-02-15T13:14:56.533301+00:00 19994005.711830452085 27860000.050152942538 262854005.761979699135 1 60355.552054714 2024-02-15T13:14:57.527292+00:00 19994014.512692514807 27859961.427621196955 262853975.940310001373 1 60355.552066301 2024-02-15T13:14:58.528373+00:00 19994032.538049027324 27860049.157307501882 262854081.695352852345 1 60355.552078031 2024-02-15T13:14:59.541886+00:00 19994056.585980549455 27858155.366538517177 262852211.952515363693 1 60355.552089469 2024-02-15T13:15:00.530090+00:00 19994076.077170912176 27867243.336395744234 262861319.413562953472 1 60355.552101078 2024-02-15T13:15:01.533098+00:00 19994101.574307885021 27863536.049273487180 262857637.623577684164 1 60355.552112652 2024-02-15T13:15:02.533168+00:00 19994112.717928338796 27859872.641126919538 262853985.359051585197 1 60355.552124171 2024-02-15T13:15:03.528371+00:00 19994109.898125704378 27860961.396326806396 262855071.294448822737 1 60355.552135812 2024-02-15T13:15:04.534124+00:00 19994102.325880181044 27858565.426775492728 262852667.752651959658 1 60355.552147371 2024-02-15T13:15:05.532812+00:00 19994097.238738067448 27869999.999192431569 262864097.237926781178 1 60355.552158951 2024-02-15T13:15:06.533406+00:00 19994096.969024080783 27869999.999650988728 262864096.968671381474 1 60355.552170431 2024-02-15T13:15:07.525232+00:00 19994096.863691680133 27869999.999764550477 262864096.863452553749 1 60355.552181979 2024-02-15T13:15:08.522957+00:00 19994097.768695473671 27869999.999850314111 262864097.768542081118 1 60355.552193591 2024-02-15T13:15:09.526250+00:00 19994128.400536939502 27869999.999375760555 262864128.399909019470 1 60355.552205161 2024-02-15T13:15:10.525898+00:00 19994164.008620195091 27869999.999622233212 262864164.008238732815 1 60355.552216828 2024-02-15T13:15:11.533940+00:00 19994199.457882679999 27869999.999713890254 262864199.457592874765 1 60355.552228289 2024-02-15T13:15:12.524170+00:00 19994225.027520000935 27869999.999814528972 262864225.027330845594 1 60355.552239888 2024-02-15T13:15:13.526374+00:00 19994241.497615680099 27869999.999842055142 262864241.497454047203 1 60355.552251416 2024-02-15T13:15:14.522365+00:00 19994251.552101083100 27869999.999919805676 262864251.552017182112 1 60355.552262984 2024-02-15T13:15:15.521791+00:00 19994256.980227630585 27870000.000001057982 262864256.980224996805 1 60355.552274563 2024-02-15T13:15:16.522221+00:00 19994259.085569299757 27869999.999906744808 262864259.085472345352 1 60355.552286142 2024-02-15T13:15:17.522688+00:00 19994258.764093521982 27869999.999960064888 262864258.764049887657 1 60355.552297751 2024-02-15T13:15:18.525696+00:00 19994256.660987220705 27869999.999930214137 262864256.660913735628 1 60355.552309304 2024-02-15T13:15:19.523880+00:00 19994264.084294155240 27869998.573462463915 262864262.657752931118 1 60355.552320892 2024-02-15T13:15:20.525085+00:00 19994274.040200363845 27869999.999911233783 262864274.040107905865 1 60355.552332485 2024-02-15T13:15:21.526678+00:00 19994283.589628133923 27869999.999845653772 262864283.589470088482 1 60355.552344081 2024-02-15T13:15:22.528579+00:00 19994291.152498062700 27869999.999943245202 262864291.152437627316 1 60355.552355602 2024-02-15T13:15:23.524006+00:00 19994296.739614903927 27869999.999904576689 262864296.739515781403 1 60355.552367171 2024-02-15T13:15:24.523601+00:00 19994300.875338606536 27869999.999920688570 262864300.875255614519 1 60355.552378721 2024-02-15T13:15:25.521496+00:00 19994303.918811969459 27869999.999954871833 262864303.918763160706 1 60355.552390312 2024-02-15T13:15:26.522932+00:00 19994306.142566148192 27870000.000033341348 262864306.142595797777 1 60355.552401907 2024-02-15T13:15:27.524783+00:00 19994307.808134678751 27870000.000012625009 262864307.808143615723 1 60355.552413498 2024-02-15T13:15:28.526196+00:00 19994309.044928867370 27870000.000012475997 262864309.044937670231 1 60355.552425044 2024-02-15T13:15:29.523820+00:00 19994309.966753680259 27870000.000011205673 262864309.966761201620 1 60355.552436616 2024-02-15T13:15:30.523635+00:00 19994315.091459184885 27869999.999885220081 262864315.091340720654 1 60355.552448163 2024-02-15T13:15:31.521306+00:00 19994322.293803200126 27869999.999962165952 262864322.293761670589 1 60355.552459769 2024-02-15T13:15:32.524054+00:00 19994322.942039649934 27869999.999999850988 262864322.942035794258 1 60355.552471327 2024-02-15T13:15:33.522636+00:00 19994325.648678835481 27869999.999888360500 262864325.648563504219 1 60355.552482918 2024-02-15T13:15:34.524101+00:00 19994329.430634070188 27869999.999973215163 262864329.430603593588 1 60355.552494481 2024-02-15T13:15:35.523130+00:00 19994330.289991036057 27869999.999937850982 262864330.289925217628 1 60355.552506033 2024-02-15T13:15:36.521242+00:00 19994330.290180001408 27870000.000069379807 262864330.290245682001 1 60355.552517662 2024-02-15T13:15:37.526023+00:00 19994330.290217477828 27870000.000020172447 262864330.290233969688 1 60355.552529217 2024-02-15T13:15:38.524317+00:00 19994330.289906851947 27869999.999969724566 262864330.289872884750 1 60355.552540747 2024-02-15T13:15:39.520557+00:00 19994330.290056243539 27870000.000075064600 262864330.290127635002 1 60355.552552390 2024-02-15T13:15:40.526525+00:00 19994330.290131106973 27869999.999945860356 262864330.290073275566 1 60355.552564026 2024-02-15T13:15:41.531875+00:00 19994330.290041226894 27869999.999947465956 262864330.289985001087 1 60355.552575554 2024-02-15T13:15:42.527859+00:00 19994330.290021099150 27870000.000032700598 262864330.290050089359 1 60355.552587360 2024-02-15T13:15:43.547887+00:00 19994330.289947919548 27869999.999983791262 262864330.289928019047 1 60355.552598631 2024-02-15T13:15:44.521746+00:00 19994330.290049355477 27869999.999975081533 262864330.290020734072 1 60355.552610328 2024-02-15T13:15:45.532392+00:00 19994330.290014177561 27870000.000047150999 262864330.290057629347 1 60355.552621950 2024-02-15T13:15:46.536533+00:00 19994330.290151964873 27869999.999850843102 262864330.289999097586 1 60355.552633406 2024-02-15T13:15:47.526282+00:00 19994330.290051046759 27869999.999922741205 262864330.289970099926 1 60355.552644987 2024-02-15T13:15:48.526882+00:00 19994330.290094260126 27870000.000018239021 262864330.290108799934 1 60355.552656700 2024-02-15T13:15:49.538857+00:00 19994330.290027372539 27870000.000035647303 262864330.290059328079 1 60355.552668107 2024-02-15T13:15:50.524434+00:00 19994330.290185537189 27870000.000085741282 262864330.290267586708 1 60355.552679753 2024-02-15T13:15:51.530632+00:00 19994330.289797645062 27869999.999960202724 262864330.289754152298 1 60355.552691262 2024-02-15T13:15:52.525053+00:00 19994330.289947945625 27869999.999919787049 262864330.289864033461 1 60355.552703050 2024-02-15T13:15:53.543560+00:00 19994330.290197219700 27869999.999976370484 262864330.290169894695 1 60355.552714538 2024-02-15T13:15:54.536123+00:00 19994330.290124326944 27869999.999944690615 262864330.290065318346 1 60355.552725996 2024-02-15T13:15:55.526063+00:00 19994330.289908867329 27869999.999999929219 262864330.289905101061 1 60355.552737780 2024-02-15T13:15:56.544171+00:00 19994330.290294408798 27869999.999981321394 262864330.290272027254 1 60355.552749168 2024-02-15T13:15:57.528143+00:00 19994330.289914254099 27869999.999926175922 262864330.289836734533 1 60355.552760826 2024-02-15T13:15:58.535361+00:00 19994330.289874900132 27870000.000064488500 262864330.289935708046 1 60355.552772446 2024-02-15T13:15:59.539288+00:00 19994330.290154896677 27870000.000011228025 262864330.290162444115 1 60355.552783989 2024-02-15T13:16:00.536645+00:00 19994330.290072742850 27870000.000072069466 262864330.290141105652 1 60355.552795569 2024-02-15T13:16:01.537161+00:00 19994330.290104441345 27869999.999951332808 262864330.290052086115 1 60355.552807039 2024-02-15T13:16:02.528138+00:00 19994330.290059547871 27869999.999999314547 262864330.290055155754 1 60355.552818566 2024-02-15T13:16:03.524107+00:00 19994330.289945237339 27869999.999901697040 262864330.289843261242 1 60355.552830188 2024-02-15T13:16:04.528246+00:00 19994330.289896946400 27869999.999917577952 262864330.289810806513 1 60355.552841783 2024-02-15T13:16:05.530001+00:00 19994330.290053091943 27869999.999865014106 262864330.289914429188 1 60355.552853314 2024-02-15T13:16:06.526322+00:00 19994330.290002241731 27869999.999867141247 262864330.289865672588 1 60355.552864959 2024-02-15T13:16:07.532506+00:00 19994330.289850112051 27869999.999978765845 262864330.289825201035 1 60355.552876548 2024-02-15T13:16:08.533765+00:00 19994330.290104765445 27869999.999979902059 262864330.290080994368 1 60355.552888036 2024-02-15T13:16:09.526322+00:00 19994330.290073052049 27870000.000027518719 262864330.290096879005 1 60355.552899646 2024-02-15T13:16:10.529418+00:00 19994330.290120165795 27869999.999964170158 262864330.290080636740 1 60355.552911195 2024-02-15T13:16:11.527284+00:00 19994330.289950147271 27869999.999999158084 262864330.289945602417 1 60355.552922891 2024-02-15T13:16:12.537772+00:00 19994330.290003113449 27870000.000037942082 262864330.290037363768 1 60355.552934442 2024-02-15T13:16:13.535806+00:00 19994330.289977420121 27869999.999956671149 262864330.289930403233 1 60355.552946110 2024-02-15T13:16:14.543946+00:00 19994330.290311630815 27869999.999931395054 262864330.290239334106 1 60355.552957468 2024-02-15T13:16:15.525232+00:00 19994330.289946246892 27869999.999918863177 262864330.289861440659 1 60355.552969005 2024-02-15T13:16:16.522015+00:00 19994330.290018331259 27869999.999958775938 262864330.289973407984 1 60355.552980569 2024-02-15T13:16:17.521183+00:00 19994330.289819922298 27869999.999953083694 262864330.289769321680 1 60355.552992178 2024-02-15T13:16:18.524209+00:00 19994330.289938431233 27869999.999864686280 262864330.289799422026 1 60355.553003747 2024-02-15T13:16:19.523741+00:00 19994330.289965473115 27870000.000060975552 262864330.290022760630 1 60355.553015352 2024-02-15T13:16:20.526412+00:00 19994330.289886750281 27869999.999968349934 262864330.289851397276 1 60355.553026863 2024-02-15T13:16:21.520975+00:00 19994330.290366943926 27870000.000011596829 262864330.290374845266 1 60355.553038504 2024-02-15T13:16:22.526735+00:00 19994330.289995588362 27870000.000032365322 262864330.290024250746 1 60355.553050078 2024-02-15T13:16:23.526748+00:00 19994330.289988186210 27869999.999958910048 262864330.289943397045 1 60355.553061660 2024-02-15T13:16:24.527469+00:00 19994330.289889533073 27870000.000037562102 262864330.289923399687 1 60355.553073201 2024-02-15T13:16:25.524591+00:00 19994330.290015868843 27870000.000038176775 262864330.290050357580 1 60355.553084783 2024-02-15T13:16:26.525262+00:00 19994330.290047273040 27869999.999915428460 262864330.289959013462 1 60355.553096324 2024-02-15T13:16:27.522416+00:00 19994330.290089782327 27869999.999986376613 262864330.290072470903 1 60355.553107900 2024-02-15T13:16:28.522571+00:00 19994330.290083173662 27869999.999922294170 262864330.290001779795 1 60355.553119538 2024-02-15T13:16:29.528062+00:00 19994330.289947971702 27869999.999924544245 262864330.289868831635 1 60355.553131043 2024-02-15T13:16:30.522127+00:00 19994330.290140140802 27870000.000052075833 262864330.290188521147 1 60355.553142650 2024-02-15T13:16:31.524943+00:00 19994330.290070172399 27869999.999980539083 262864330.290047019720 1 60355.553154234 2024-02-15T13:16:32.525812+00:00 19994330.290021453053 27869999.999929983169 262864330.289947748184 1 60355.553165775 2024-02-15T13:16:33.522962+00:00 19994330.290010835975 27870000.000056389719 262864330.290063530207 1 60355.553177395 2024-02-15T13:16:34.526916+00:00 19994330.290060542524 27870000.000011239201 262864330.290068089962 1 60355.553188927 2024-02-15T13:16:35.523349+00:00 19994330.289946526289 27869999.999970424920 262864330.289913266897 1 60355.553200517 2024-02-15T13:16:36.524689+00:00 19994330.290312025696 27869999.999978076667 262864330.290286391973 1 60355.553212162 2024-02-15T13:16:37.530771+00:00 19994330.290074367076 27869999.999982997775 262864330.290053695440 1 60355.553223676 2024-02-15T13:16:38.525573+00:00 19994330.290058873594 27869999.999970450997 262864330.290025621653 1 60355.553235244 2024-02-15T13:16:39.525085+00:00 19994330.289936404675 27869999.999871164560 262864330.289803862572 1 60355.553246837 2024-02-15T13:16:40.526738+00:00 19994330.290032632649 27869999.999985933304 262864330.290014863014 1 60355.553258381 2024-02-15T13:16:41.524158+00:00 19994330.289940048009 27870000.000050909817 262864330.289987266064 1 60355.553269942 2024-02-15T13:16:42.522989+00:00 19994330.290161807090 27869999.999941755086 262864330.290099889040 1 60355.553281515 2024-02-15T13:16:43.522866+00:00 19994330.290016751736 27870000.000023428351 262864330.290036469698 1 60355.553293064 2024-02-15T13:16:44.520718+00:00 19994330.290073681623 27870000.000056419522 262864330.290126413107 1 60355.553304737 2024-02-15T13:16:45.529277+00:00 19994330.289929691702 27869999.999952916056 262864330.289878904819 1 60355.553316255 2024-02-15T13:16:46.524459+00:00 19994330.290223490447 27869999.999995633960 262864330.290215432644 1 60355.553327848 2024-02-15T13:16:47.526063+00:00 19994330.289897669107 27870000.000002928078 262864330.289896905422 1 60355.553339440 2024-02-15T13:16:48.527672+00:00 19994330.290082089603 27869999.999956227839 262864330.290034621954 1 60355.553351159 2024-02-15T13:16:49.540163+00:00 19994330.290239673108 27869999.999934624881 262864330.290170580149 1 60355.553362652 2024-02-15T13:16:50.533106+00:00 19994330.290261972696 27869999.999967243522 262864330.290225535631 1 60355.553374143 2024-02-15T13:16:51.525957+00:00 19994330.290065720677 27869999.999951243401 262864330.290013253689 1 60355.553385783 2024-02-15T13:16:52.531661+00:00 19994330.289823532104 27870000.000007301569 262864330.289827138186 1 60355.553397415 2024-02-15T13:16:53.536667+00:00 19994330.290008008480 27870000.000029884279 262864330.290034204721 1 60355.553408967 2024-02-15T13:16:54.534739+00:00 19994330.289993755519 27870000.000056184828 262864330.290046244860 1 60355.553420437 2024-02-15T13:16:55.525806+00:00 19994330.289883885533 27869999.999977480620 262864330.289857655764 1 60355.553432184 2024-02-15T13:16:56.540707+00:00 19994330.289965543896 27870000.000062506646 262864330.290024340153 1 60355.553443594 2024-02-15T13:16:57.526514+00:00 19994330.290125187486 27869999.999976053834 262864330.290097534657 1 60355.553455164 2024-02-15T13:16:58.526165+00:00 19994330.289779860526 27869999.999952759594 262864330.289728939533 1 60355.553466813 2024-02-15T13:16:59.532598+00:00 19994330.290178354830 27870000.000011280179 262864330.290185928345 1 60355.553478405 2024-02-15T13:17:00.534162+00:00 19994330.290205895901 27870000.000001225621 262864330.290203422308 1 60355.553489927 2024-02-15T13:17:01.529694+00:00 19994330.289975550026 27869999.999998997897 262864330.289970844984 1 60355.553501490 2024-02-15T13:17:02.528722+00:00 19994330.289881866425 27870000.000019852072 262864330.289898008108 1 60355.553512985 2024-02-15T13:17:03.521903+00:00 19994330.290149904788 27870000.000003315508 262864330.290149509907 1 60355.553524620 2024-02-15T13:17:04.527191+00:00 19994330.289892945439 27870000.000054221600 262864330.289943456650 1 60355.553536152 2024-02-15T13:17:05.523593+00:00 19994330.289917740971 27870000.000084027648 262864330.289998084307 1 60355.553547703 2024-02-15T13:17:06.521493+00:00 19994330.290063071996 27870000.000017654151 262864330.290077030659 1 60355.553559297 2024-02-15T13:17:07.523222+00:00 19994330.289914462715 27869999.999990858138 262864330.289901614189 1 60355.553570924 2024-02-15T13:17:08.527860+00:00 19994330.290079675615 27869999.999996330589 262864330.290072321892 1 60355.553582467 2024-02-15T13:17:09.525108+00:00 19994330.290153436363 27869999.999962277710 262864330.290112018585 1 60355.553594017 2024-02-15T13:17:10.523126+00:00 19994330.289834681898 27869999.999965496361 262864330.289796471596 1 60355.553605589 2024-02-15T13:17:11.522845+00:00 19994330.290099933743 27869999.999929096550 262864330.290025353432 1 60355.553617146 2024-02-15T13:17:12.521408+00:00 19994330.289978142828 27869999.999943412840 262864330.289917856455 1 60355.553629087 2024-02-15T13:17:13.553137+00:00 19994330.289918240160 27870000.000015370548 262864330.289929926395 1 60355.553640403 2024-02-15T13:17:14.530854+00:00 19994330.290028050542 27869999.999964255840 262864330.289988636971 1 60355.553651971 2024-02-15T13:17:15.530274+00:00 19994330.290099523962 27870000.000042285770 262864330.290138125420 1 60355.553663557 2024-02-15T13:17:16.531343+00:00 19994330.290161311626 27870000.000057309866 262864330.290214926004 1 60355.553675099 2024-02-15T13:17:17.528523+00:00 19994330.290007621050 27870000.000020518899 262864330.290024429560 1 60355.553686624 2024-02-15T13:17:18.524307+00:00 19994330.290156837553 27869999.999991368502 262864330.290144503117 1 60355.553698317 2024-02-15T13:17:19.534606+00:00 19994330.290007311851 27869999.999984156340 262864330.289987772703 1 60355.553709973 2024-02-15T13:17:20.541663+00:00 19994330.289923116565 27869999.999947715551 262864330.289867162704 1 60355.553721492 2024-02-15T13:17:21.536879+00:00 19994330.290104977787 27869999.999943029135 262864330.290044307709 1 60355.553732979 2024-02-15T13:17:22.529374+00:00 19994330.289787326008 27869999.999944951385 262864330.289728581905 1 60355.553744633 2024-02-15T13:17:23.536297+00:00 19994330.289955690503 27869999.999949138612 262864330.289901137352 1 60355.553756199 2024-02-15T13:17:24.535570+00:00 19994330.290256377310 27870000.000000443310 262864330.290253132582 1 60355.553767708 2024-02-15T13:17:25.529981+00:00 19994330.289787206799 27869999.999972034246 262864330.289755553007 1 60355.553779235 2024-02-15T13:17:26.525880+00:00 19994330.290000017732 27870000.000059723854 262864330.290056049824 1 60355.553790799 2024-02-15T13:17:27.525023+00:00 19994330.290117163211 27870000.000013448298 262864330.290126919746 1 60355.553802385 2024-02-15T13:17:28.526100+00:00 19994330.290096133947 27870000.000029344112 262864330.290121793747 1 60355.553814067 2024-02-15T13:17:29.535373+00:00 19994330.289906069636 27870000.000010319054 262864330.289912700653 1 60355.553825560 2024-02-15T13:17:30.528438+00:00 19994330.290111549199 27869999.999990507960 262864330.290098369122 1 60355.553837151 2024-02-15T13:17:31.529836+00:00 19994330.289855662733 27869999.999976273626 262864330.289828240871 1 60355.553848669 2024-02-15T13:17:32.524981+00:00 19994330.290069114417 27869999.999990295619 262864330.290055692196 1 60355.553860333 2024-02-15T13:17:33.532748+00:00 19994330.290008489043 27870000.000002849847 262864330.290007650852 1 60355.553871839 2024-02-15T13:17:34.526907+00:00 19994330.289844930172 27869999.999989390373 262864330.289830625057 1 60355.553883470 2024-02-15T13:17:35.531766+00:00 19994330.290123488754 27869999.999994322658 262864330.290114134550 1 60355.553894967 2024-02-15T13:17:36.525190+00:00 19994330.289911285043 27870000.000052660704 262864330.289960265160 1 60355.553906596 2024-02-15T13:17:37.529910+00:00 19994330.289953559637 27870000.000050630420 262864330.290000498295 1 60355.553918323 2024-02-15T13:17:38.543093+00:00 19994330.290178876370 27870000.000068776309 262864330.290243953466 1 60355.553929780 2024-02-15T13:17:39.532941+00:00 19994330.289962820709 27870000.000017575920 262864330.289976716042 1 60355.553941317 2024-02-15T13:17:40.529820+00:00 19994330.290053989738 27870000.000007160008 262864330.290057450533 1 60355.553952913 2024-02-15T13:17:41.531641+00:00 19994330.290152981877 27869999.999996747822 262864330.290146052837 1 60355.553964419 2024-02-15T13:17:42.525777+00:00 19994330.290050916374 27869999.999967608601 262864330.290014833212 1 60355.553976068 2024-02-15T13:17:43.532316+00:00 19994330.289903692901 27869999.999948065728 262864330.289848059416 1 60355.553987599 2024-02-15T13:17:44.528557+00:00 19994330.289870657027 27869999.999958675355 262864330.289825618267 1 60355.553999156 2024-02-15T13:17:45.527076+00:00 19994330.290123697370 27869999.999978076667 262864330.290098071098 1 60355.554010834 2024-02-15T13:17:46.536008+00:00 19994330.290056347847 27870000.000005967915 262864330.290058612823 1 60355.554022257 2024-02-15T13:17:47.523044+00:00 19994330.289963789284 27870000.000018104911 262864330.289978206158 1 60355.554033925 2024-02-15T13:17:48.531095+00:00 19994330.290215279907 27870000.000023137778 262864330.290234714746 1 60355.554045470 2024-02-15T13:17:49.528541+00:00 19994330.290158007294 27870000.000040784478 262864330.290195077658 1 60355.554057103 2024-02-15T13:17:50.533666+00:00 19994330.289899110794 27870000.000036988407 262864330.289932399988 1 60355.554068596 2024-02-15T13:17:51.526720+00:00 19994330.289995677769 27870000.000071737915 262864330.290063709021 1 60355.554080210 2024-02-15T13:17:52.530132+00:00 19994330.290053546429 27869999.999980621040 262864330.290030479431 1 60355.554091779 2024-02-15T13:17:53.529692+00:00 19994330.289944812655 27869999.999943830073 262864330.289884924889 1 60355.554103437 2024-02-15T13:17:54.536954+00:00 19994330.289665527642 27869999.999981384724 262864330.289643198252 1 60355.554114921 2024-02-15T13:17:55.529196+00:00 19994330.289917528629 27869999.999991551042 262864330.289905369282 1 60355.554126551 2024-02-15T13:17:56.534036+00:00 19994330.289887100458 27870000.000010345131 262864330.289893746376 1 60355.554138098 2024-02-15T13:17:57.531663+00:00 19994330.290016699582 27869999.999990839511 262864330.290003865957 1 60355.554149641 2024-02-15T13:17:58.528970+00:00 19994330.290174882859 27870000.000012021512 262864330.290183186531 1 60355.554161195 2024-02-15T13:17:59.527227+00:00 19994330.290060203522 27869999.999983474612 262864330.290039986372 1 60355.554172748 2024-02-15T13:18:00.525455+00:00 19994330.289963081479 27870000.000016171485 262864330.289975583553 1 60355.554184345 2024-02-15T13:18:01.527406+00:00 19994330.289859518409 27870000.000008083880 262864330.289863884449 1 60355.554195940 2024-02-15T13:18:02.529261+00:00 19994330.290185969323 27870000.000014245510 262864330.290196508169 1 60355.554207471 2024-02-15T13:18:03.525534+00:00 19994330.290033441037 27869999.999914612621 262864330.289944350719 1 60355.554219007 2024-02-15T13:18:04.522142+00:00 19994330.290065672249 27869999.999958440661 262864330.290020436049 1 60355.554230617 2024-02-15T13:18:05.525289+00:00 19994330.289821505547 27870000.000002264977 262864330.289820075035 1 60355.554242186 2024-02-15T13:18:06.524901+00:00 19994330.290004361421 27869999.999943457544 262864330.289944142103 1 60355.554253743 2024-02-15T13:18:07.523367+00:00 19994330.289957899600 27869999.999988023192 262864330.289942234755 1 60355.554265334 2024-02-15T13:18:08.524838+00:00 19994330.289964273572 27870000.000025428832 262864330.289986014366 1 60355.554276872 2024-02-15T13:18:09.521724+00:00 19994330.290027812123 27869999.999980438501 262864330.290004551411 1 60355.554288550 2024-02-15T13:18:10.530705+00:00 19994330.290243003517 27869999.999997977167 262864330.290237277746 1 60355.554300132 2024-02-15T13:18:11.531414+00:00 19994330.290108114481 27870000.000064168125 262864330.290168583393 1 60355.554311675 2024-02-15T13:18:12.528756+00:00 19994330.290005408227 27870000.000063959509 262864330.290065675974 1 60355.554323167 2024-02-15T13:18:13.521592+00:00 19994330.290035322309 27869999.999974627048 262864330.290006279945 1 60355.554334747 2024-02-15T13:18:14.522152+00:00 19994330.289877645671 27869999.999939952046 262864330.289813905954 1 60355.554346548 2024-02-15T13:18:15.541737+00:00 19994330.290138620883 27869999.999949555844 262864330.290084481239 1 60355.554357921 2024-02-15T13:18:16.524409+00:00 19994330.289790462703 27869999.999987170100 262864330.289773941040 1 60355.554369496 2024-02-15T13:18:17.524449+00:00 19994330.290179926902 27869999.999954055995 262864330.290130287409 1 60355.554381048 2024-02-15T13:18:18.522540+00:00 19994330.289840269834 27869999.999987471849 262864330.289824068546 1 60355.554392640 2024-02-15T13:18:19.524160+00:00 19994330.290183469653 27870000.000022470951 262864330.290202260017 1 60355.554404258 2024-02-15T13:18:20.527918+00:00 19994330.289836011827 27870000.000004112720 262864330.289836436510 1 60355.554415760 2024-02-15T13:18:21.521656+00:00 19994330.290055524558 27870000.000045854598 262864330.290097683668 1 60355.554427322 2024-02-15T13:18:22.520660+00:00 19994330.290050461888 27870000.000041075051 262864330.290087819099 1 60355.554438929 2024-02-15T13:18:23.523468+00:00 19994330.290013264865 27870000.000012580305 262864330.290022134781 1 60355.554450500 2024-02-15T13:18:24.523211+00:00 19994330.290037482977 27869999.999960288405 262864330.289994090796 1 60355.554462064 2024-02-15T13:18:25.522291+00:00 19994330.289993688464 27869999.999986659735 262864330.289976656437 1 60355.554473747 2024-02-15T13:18:26.531756+00:00 19994330.289824910462 27870000.000003613532 262864330.289824813604 1 60355.554485255 2024-02-15T13:18:27.526068+00:00 19994330.289818450809 27869999.999943047762 262864330.289757788181 1 60355.554496800 2024-02-15T13:18:28.523480+00:00 19994330.290153719485 27869999.999991770834 262864330.290141791105 1 60355.554508383 2024-02-15T13:18:29.524340+00:00 19994330.290012829006 27870000.000051639974 262864330.290060788393 1 60355.554519932 2024-02-15T13:18:30.522096+00:00 19994330.289879448712 27869999.999986648560 262864330.289862394333 1 60355.554531556 2024-02-15T13:18:31.526407+00:00 19994330.290122408420 27869999.999990481883 262864330.290109217167 1 60355.554543087 2024-02-15T13:18:32.522731+00:00 19994330.290117286146 27870000.000055886805 262864330.290169477463 1 60355.554554706 2024-02-15T13:18:33.526564+00:00 19994330.289905238897 27870000.000008355826 262864330.289909899235 1 60355.554566681 2024-02-15T13:18:34.561221+00:00 19994330.290184691548 27870000.000039134175 262864330.290220141411 1 60355.554577841 2024-02-15T13:18:35.525477+00:00 19994330.289692204446 27869999.999960623682 262864330.289649128914 1 60355.554589399 2024-02-15T13:18:36.524078+00:00 19994330.289987355471 27869999.999969851226 262864330.289953500032 1 60355.554600941 2024-02-15T13:18:37.521303+00:00 19994330.290020596236 27869999.999986831099 262864330.290003716946 1 60355.554612581 2024-02-15T13:18:38.526965+00:00 19994330.290010228753 27869999.999992586672 262864330.289999127388 1 60355.554624102 2024-02-15T13:18:39.522400+00:00 19994330.289996217936 27869999.999947100878 262864330.289939612150 1 60355.554635698 2024-02-15T13:18:40.524317+00:00 19994330.289916910231 27870000.000001560897 262864330.289914757013 1 60355.554647256 2024-02-15T13:18:41.522886+00:00 19994330.290199398994 27869999.999944396317 262864330.290140092373 1 60355.554658844 2024-02-15T13:18:42.524095+00:00 19994330.290035121143 27870000.000031679869 262864330.290063112974 1 60355.554670434 2024-02-15T13:18:43.525560+00:00 19994330.289907559752 27870000.000020727515 262864330.289924621582 1 60355.554681961 2024-02-15T13:18:44.521473+00:00 19994330.290043085814 27869999.999992463738 262864330.290031850338 1 60355.554693648 2024-02-15T13:18:45.531195+00:00 19994330.290026880801 27870000.000047620386 262864330.290070801973 1 60355.554705120 2024-02-15T13:18:46.522374+00:00 19994330.290209989995 27870000.000013440847 262864330.290219724178 1 60355.554716780 2024-02-15T13:18:47.529793+00:00 19994330.289960380644 27869999.999990675598 262864330.289947360754 1 60355.554728284 2024-02-15T13:18:48.523753+00:00 19994330.290064949542 27869999.999935932457 262864330.289997190237 1 60355.554740129 2024-02-15T13:18:49.547141+00:00 19994330.289892040193 27869999.999954447150 262864330.289842814207 1 60355.554751696 2024-02-15T13:18:50.546545+00:00 19994330.290138248354 27870000.000029880553 262864330.290164440870 1 60355.554763025 2024-02-15T13:18:51.525382+00:00 19994330.290111713111 27870000.000006854534 262864330.290114879608 1 60355.554774590 2024-02-15T13:18:52.524553+00:00 19994330.289883159101 27870000.000003520399 262864330.289882987738 1 60355.554786224 2024-02-15T13:18:53.529753+00:00 19994330.290077321231 27869999.999990236014 262864330.290063858032 1 60355.554797785 2024-02-15T13:18:54.528638+00:00 19994330.290007900447 27870000.000005103648 262864330.290009289980 1 60355.554809428 2024-02-15T13:18:55.534559+00:00 19994330.289917357266 27869999.999979361892 262864330.289893031120 1 60355.554820893 2024-02-15T13:18:56.525190+00:00 19994330.289956435561 27869999.999966181815 262864330.289918899536 1 60355.554832526 2024-02-15T13:18:57.530231+00:00 19994330.290042225271 27869999.999993674457 262864330.290032207966 1 60355.554844122 2024-02-15T13:18:58.532198+00:00 19994330.290061440319 27869999.999969474971 262864330.290027230978 1 60355.554855644 2024-02-15T13:18:59.527614+00:00 19994330.289819527417 27869999.999963290989 262864330.289779126644 1 60355.554867291 2024-02-15T13:19:00.533917+00:00 19994330.290074411780 27869999.999959878623 262864330.290030598640 1 60355.554878853 2024-02-15T13:19:01.532904+00:00 19994330.290037866682 27870000.000006213784 262864330.290040373802 1 60355.554890443 2024-02-15T13:19:02.534243+00:00 19994330.289996083826 27869999.999975476414 262864330.289967864752 1 60355.554901934 2024-02-15T13:19:03.527084+00:00 19994330.289959020913 27869999.999994292855 262864330.289949595928 1 60355.554913444 2024-02-15T13:19:04.521618+00:00 19994330.290147941560 27870000.000020869076 262864330.290165096521 1 60355.554925003 2024-02-15T13:19:05.520276+00:00 19994330.290113866329 27870000.000036951154 262864330.290147125721 1 60355.554936581 2024-02-15T13:19:06.520630+00:00 19994330.290178611875 27870000.000012334436 262864330.290187239647 1 60355.554948166 2024-02-15T13:19:07.521550+00:00 19994330.289826031774 27870000.000025633723 262864330.289847970009 1 60355.554959785 2024-02-15T13:19:08.525424+00:00 19994330.290205109864 27869999.999993715435 262864330.290195137262 1 60355.554971321 2024-02-15T13:19:09.522112+00:00 19994330.289855942130 27869999.999956715852 262864330.289808988571 1 60355.554982954 2024-02-15T13:19:10.527209+00:00 19994330.290231876075 27869999.999933272600 262864330.290161460638 1 60355.554994453 2024-02-15T13:19:11.520743+00:00 19994330.289940178394 27869999.999974224716 262864330.289910703897 1 60355.555006037 2024-02-15T13:19:12.521658+00:00 19994330.289893187582 27869999.999993417412 262864330.289882898331 1 60355.555017665 2024-02-15T13:19:13.526267+00:00 19994330.290229145437 27870000.000029221177 262864330.290254652500 1 60355.555029280 2024-02-15T13:19:14.529765+00:00 19994330.289837509394 27870000.000068105757 262864330.289901912212 1 60355.555040802 2024-02-15T13:19:15.525309+00:00 19994330.289999119937 27870000.000087156892 262864330.290082573891 1 60355.555052368 2024-02-15T13:19:16.524593+00:00 19994330.290037930012 27870000.000059165061 262864330.290093392134 1 60355.555064118 2024-02-15T13:19:17.539805+00:00 19994330.289894375950 27870000.000013221055 262864330.289903908968 1 60355.555075565 2024-02-15T13:19:18.528800+00:00 19994330.290062125772 27870000.000037077814 262864330.290095508099 1 60355.555087202 2024-02-15T13:19:19.534246+00:00 19994330.290098283440 27869999.999962333590 262864330.290056914091 1 60355.555098720 2024-02-15T13:19:20.529443+00:00 19994330.289904277772 27869999.999976679683 262864330.289877265692 1 60355.555110284 2024-02-15T13:19:21.528530+00:00 19994330.289862345904 27869999.999950803816 262864330.289809435606 1 60355.555121971 2024-02-15T13:19:22.538316+00:00 19994330.290167272091 27869999.999904457480 262864330.290068030357 1 60355.555133477 2024-02-15T13:19:23.532434+00:00 19994330.289773575962 27869999.999990429729 262864330.289760321379 1 60355.555145043 2024-02-15T13:19:24.531723+00:00 19994330.290091563016 27869999.999988194555 262864330.290076076984 1 60355.555156622 2024-02-15T13:19:25.532110+00:00 19994330.290009759367 27869999.999993670732 262864330.289999753237 1 60355.555168181 2024-02-15T13:19:26.530836+00:00 19994330.290136616677 27870000.000039789826 262864330.290172696114 1 60355.555179739 2024-02-15T13:19:27.529430+00:00 19994330.290154721588 27870000.000030431896 262864330.290181457996 1 60355.555191270 2024-02-15T13:19:28.525687+00:00 19994330.289819024503 27870000.000041458756 262864330.289856791496 1 60355.555202868 2024-02-15T13:19:29.527795+00:00 19994330.290241189301 27870000.000029228628 262864330.290266722441 1 60355.555214589 2024-02-15T13:19:30.540554+00:00 19994330.290028046817 27869999.999949593097 262864330.289973944426 1 60355.555226030 2024-02-15T13:19:31.529014+00:00 19994330.289895676076 27870000.000026784837 262864330.289918780327 1 60355.555237535 2024-02-15T13:19:32.523080+00:00 19994330.290156189352 27869999.999944452196 262864330.290096938610 1 60355.555249218 2024-02-15T13:19:33.532431+00:00 19994330.289978075773 27869999.999953992665 262864330.289928376675 1 60355.555260751 2024-02-15T13:19:34.528893+00:00 19994330.290047574788 27869999.999978698790 262864330.290022581816 1 60355.555272439 2024-02-15T13:19:35.538715+00:00 19994330.290256854147 27870000.000011157244 262864330.290264308453 1 60355.555283971 2024-02-15T13:19:36.535070+00:00 19994330.289731554687 27870000.000052645802 262864330.289780497551 1 60355.555295453 2024-02-15T13:19:37.527161+00:00 19994330.290063861758 27870000.000014502555 262864330.290074676275 1 60355.555307055 2024-02-15T13:19:38.529566+00:00 19994330.290048491210 27870000.000032428652 262864330.290077209473 1 60355.555318671 2024-02-15T13:19:39.533191+00:00 19994330.290109880269 27870000.000014707446 262864330.290120899677 1 60355.555330215 2024-02-15T13:19:40.530553+00:00 19994330.289967328310 27869999.999981626868 262864330.289945274591 1 60355.555341779 2024-02-15T13:19:41.529691+00:00 19994330.289937939495 27869999.999965380877 262864330.289899617434 1 60355.555353406 2024-02-15T13:19:42.534310+00:00 19994330.290107768029 27869999.999975360930 262864330.290079414845 1 60355.555364852 2024-02-15T13:19:43.523247+00:00 19994330.289878688753 27870000.000005643815 262864330.289880633354 1 60355.555376599 2024-02-15T13:19:44.538107+00:00 19994330.290076818317 27869999.999964565039 262864330.290037691593 1 60355.555388062 2024-02-15T13:19:45.528548+00:00 19994330.289880406111 27869999.999984052032 262864330.289860755205 1 60355.555399637 2024-02-15T13:19:46.528628+00:00 19994330.290018044412 27870000.000018455088 262864330.290032804012 1 60355.555411158 2024-02-15T13:19:47.524008+00:00 19994330.290138855577 27869999.999981366098 262864330.290116548538 1 60355.555422721 2024-02-15T13:19:48.523090+00:00 19994330.290082354099 27870000.000037908554 262864330.290116578341 1 60355.555434587 2024-02-15T13:19:49.548340+00:00 19994330.290117714554 27870000.000079423189 262864330.290193438530 1 60355.555446072 2024-02-15T13:19:50.540583+00:00 19994330.289774898440 27870000.000042699277 262864330.289813905954 1 60355.555457479 2024-02-15T13:19:51.526187+00:00 19994330.290050089359 27869999.999995429069 262864330.290041834116 1 60355.555469110 2024-02-15T13:19:52.531099+00:00 19994330.289903972298 27869999.999983631074 262864330.289883911610 1 60355.555480645 2024-02-15T13:19:53.527735+00:00 19994330.290091697127 27870000.000019393861 262864330.290107399225 1 60355.555492239 2024-02-15T13:19:54.529455+00:00 19994330.290027339011 27869999.999926459044 262864330.289950102568 1 60355.555503852 2024-02-15T13:19:55.532813+00:00 19994330.290007784963 27869999.999951809645 262864330.289955914021 1 60355.555515433 2024-02-15T13:19:56.533424+00:00 19994330.289962027222 27869999.999983001500 262864330.289941340685 1 60355.555526984 2024-02-15T13:19:57.531428+00:00 19994330.290064118803 27869999.999967183918 262864330.290027618408 1 60355.555538455 2024-02-15T13:19:58.522508+00:00 19994330.290009338409 27870000.000036910176 262864330.290042549372 1 60355.555550070 2024-02-15T13:19:59.526103+00:00 19994330.290315125138 27870000.000012870878 262864330.290324300528 1 60355.555561722 2024-02-15T13:20:00.532807+00:00 19994330.289741091430 27870000.000047672540 262864330.289785087109 1 60355.555573423 2024-02-15T13:20:01.543805+00:00 19994330.290150538087 27870000.000054094940 262864330.290200948715 1 60355.555585050 2024-02-15T13:20:02.548321+00:00 19994330.290003295988 27870000.000007513911 262864330.290007114410 1 60355.555596347 2024-02-15T13:20:03.524354+00:00 19994330.289984412491 27870000.000013679266 262864330.289994388819 1 60355.555608073 2024-02-15T13:20:04.537474+00:00 19994330.289931178093 27869999.999957621098 262864330.289885103703 1 60355.555619542 2024-02-15T13:20:05.528383+00:00 19994330.289975039661 27869999.999944407493 262864330.289915770292 1 60355.555631086 2024-02-15T13:20:06.525802+00:00 19994330.289789535105 27869999.999996360391 262864330.289782196283 1 60355.555642691 2024-02-15T13:20:07.528540+00:00 19994330.289849121124 27869999.999983545393 262864330.289828985929 1 60355.555654383 2024-02-15T13:20:08.538660+00:00 19994330.289963144809 27870000.000037472695 262864330.289996922016 1 60355.555665882 2024-02-15T13:20:09.532204+00:00 19994330.290023706853 27870000.000057019293 262864330.290077030659 1 60355.555677415 2024-02-15T13:20:10.528651+00:00 19994330.289919879287 27869999.999973908067 262864330.289890080690 1 60355.555688929 2024-02-15T13:20:11.523489+00:00 19994330.290019333363 27870000.000043794513 262864330.290059447289 1 60355.555700586 2024-02-15T13:20:12.530603+00:00 19994330.290369972587 27870000.000059440732 262864330.290425717831 1 60355.555712208 2024-02-15T13:20:13.534767+00:00 19994330.290181506425 27870000.000022295862 262864330.290200114250 1 60355.555723699 2024-02-15T13:20:14.527617+00:00 19994330.289828862995 27869999.999976743013 262864330.289801925421 1 60355.555735253 2024-02-15T13:20:15.525851+00:00 19994330.289975907654 27869999.999997396022 262864330.289969623089 1 60355.555746824 2024-02-15T13:20:16.525660+00:00 19994330.290202230215 27869999.999958392233 262864330.290156930685 1 60355.555758415 2024-02-15T13:20:17.527031+00:00 19994330.290080294013 27869999.999980121851 262864330.290056705475 1 60355.555769959 2024-02-15T13:20:18.524449+00:00 19994330.289839927107 27869999.999960847199 262864330.289797067642 1 60355.555781523 2024-02-15T13:20:19.523609+00:00 19994330.289929401129 27870000.000036071986 262864330.289961755276 1 60355.555793105 2024-02-15T13:20:20.524282+00:00 19994330.290189925581 27870000.000035494566 262864330.290221720934 1 60355.555804668 2024-02-15T13:20:21.523361+00:00 19994330.290239922702 27870000.000043623149 262864330.290279865265 1 60355.555816286 2024-02-15T13:20:22.527086+00:00 19994330.289824776351 27870000.000020280480 262864330.289841353893 1 60355.555827834 2024-02-15T13:20:23.524836+00:00 19994330.290180459619 27870000.000028356910 262864330.290205121040 1 60355.555839377 2024-02-15T13:20:24.522190+00:00 19994330.289828643203 27869999.999984167516 262864330.289809107780 1 60355.555850965 2024-02-15T13:20:25.523427+00:00 19994330.289801254869 27869999.999936237931 262864330.289733767509 1 60355.555862701 2024-02-15T13:20:26.537423+00:00 19994330.290111280978 27870000.000020943582 262864330.290128529072 1 60355.555874332 2024-02-15T13:20:27.542312+00:00 19994330.290057055652 27869999.999916538596 262864330.289969921112 1 60355.555885832 2024-02-15T13:20:28.535851+00:00 19994330.290130969137 27869999.999975480139 262864330.290102750063 1 60355.555897304 2024-02-15T13:20:29.527039+00:00 19994330.289865735918 27869999.999973867089 262864330.289835900068 1 60355.555908812 2024-02-15T13:20:30.521339+00:00 19994330.290164601058 27870000.000005081296 262864330.290165960789 1 60355.555920385 2024-02-15T13:20:31.521278+00:00 19994330.289901472628 27870000.000020071864 262864330.289917856455 1 60355.555931963 2024-02-15T13:20:32.521590+00:00 19994330.290127016604 27870000.000012788922 262864330.290136098862 1 60355.555943515 2024-02-15T13:20:33.519677+00:00 19994330.290119644254 27870000.000103089958 262864330.290219038725 1 60355.555955110 2024-02-15T13:20:34.521475+00:00 19994330.290103334934 27869999.999976057559 262864330.290075719357 1 60355.555966738 2024-02-15T13:20:35.526114+00:00 19994330.290020409971 27869999.999945066869 262864330.289961785078 1 60355.555978383 2024-02-15T13:20:36.532335+00:00 19994330.289958644658 27869999.999989423901 262864330.289944380522 1 60355.555989887 2024-02-15T13:20:37.526245+00:00 19994330.289805732667 27869999.999979563057 262864330.289781600237 1 60355.556001418 2024-02-15T13:20:38.522548+00:00 19994330.290036130697 27869999.999923784286 262864330.289956241846 1 60355.556013253 2024-02-15T13:20:39.545034+00:00 19994330.289993479848 27870000.000015135854 262864330.290004909039 1 60355.556024606 2024-02-15T13:20:40.525944+00:00 19994330.290051013231 27870000.000008620322 262864330.290055930614 1 60355.556036210 2024-02-15T13:20:41.528505+00:00 19994330.290039516985 27870000.000008657575 262864330.290044456720 1 60355.556047717 2024-02-15T13:20:42.522722+00:00 19994330.289909597486 27869999.999992612749 262864330.289898514748 1 60355.556059398 2024-02-15T13:20:43.532004+00:00 19994330.290024295449 27870000.000056620687 262864330.290077209473 1 60355.556070875 2024-02-15T13:20:44.523618+00:00 19994330.290192198008 27869999.999970480800 262864330.290158987045 1 60355.556082496 2024-02-15T13:20:45.527692+00:00 19994330.289860785007 27870000.000021494925 262864330.289878576994 1 60355.556094082 2024-02-15T13:20:46.528704+00:00 19994330.290243126452 27870000.000045705587 262864330.290285140276 1 60355.556105687 2024-02-15T13:20:47.531390+00:00 19994330.289979759604 27869999.999954536557 262864330.289930582047 1 60355.556117154 2024-02-15T13:20:48.522097+00:00 19994330.289936546236 27869999.999956578016 262864330.289889425039 1 60355.556128792 2024-02-15T13:20:49.527588+00:00 19994330.289871972054 27869999.999982941896 262864330.289851218462 1 60355.556140304 2024-02-15T13:20:50.522287+00:00 19994330.290132157505 27869999.999952089041 262864330.290080547333 1 60355.556151879 2024-02-15T13:20:51.522400+00:00 19994330.290007717907 27870000.000023044646 262864330.290027052164 1 60355.556163494 2024-02-15T13:20:52.525858+00:00 19994330.290182486176 27870000.000043213367 262864330.290221989155 1 60355.556175063 2024-02-15T13:20:53.525439+00:00 19994330.289994217455 27870000.000020973384 262864330.290011495352 1 60355.556186628 2024-02-15T13:20:54.524605+00:00 19994330.290091793984 27870000.000068914145 262864330.290156990290 1 60355.556198152 2024-02-15T13:20:55.520344+00:00 19994330.289923198521 27870000.000008743256 262864330.289928227663 1 60355.556209750 2024-02-15T13:20:56.522398+00:00 19994330.290387455374 27870000.000001318753 262864330.290385067463 1 60355.556221335 2024-02-15T13:20:57.523343+00:00 19994330.289781518281 27869999.999980699271 262864330.289758503437 1 60355.556232873 2024-02-15T13:20:58.520210+00:00 19994330.290003616363 27869999.999939918518 262864330.289939850569 1 60355.556244447 2024-02-15T13:20:59.520246+00:00 19994330.289890568703 27869999.999998860061 262864330.289885729551 1 60355.556256063 2024-02-15T13:21:00.523823+00:00 19994330.290402811021 27869999.999978806823 262864330.290377914906 1 60355.556267700 2024-02-15T13:21:01.529246+00:00 19994330.289977673441 27869999.999998606741 262864330.289972573519 1 60355.556279189 2024-02-15T13:21:02.521920+00:00 19994330.289787147194 27869999.999992419034 262864330.289775878191 1 60355.556290883 2024-02-15T13:21:03.532241+00:00 19994330.289866246283 27870000.000015579164 262864330.289878129959 1 60355.556302333 2024-02-15T13:21:04.521599+00:00 19994330.289970610291 27870000.000036686659 262864330.290003597736 1 60355.556313909 2024-02-15T13:21:05.521684+00:00 19994330.289870370179 27870000.000049740076 262864330.289916425943 1 60355.556325483 2024-02-15T13:21:06.521688+00:00 19994330.290108818561 27869999.999948896468 262864330.290054023266 1 60355.556337159 2024-02-15T13:21:07.530571+00:00 19994330.290054939687 27870000.000015329570 262864330.290066570044 1 60355.556348659 2024-02-15T13:21:08.524132+00:00 19994330.290063966066 27869999.999975863844 262864330.290036141872 1 60355.556360219 2024-02-15T13:21:09.522928+00:00 19994330.290128353983 27869999.999935518950 262864330.290060162544 1 60355.556371779 2024-02-15T13:21:10.521675+00:00 19994330.289756979793 27869999.999985110015 262864330.289738386869 1 60355.556383360 2024-02-15T13:21:11.522318+00:00 19994330.289916895330 27869999.999958392233 262864330.289871603251 1 60355.556394997 2024-02-15T13:21:12.527726+00:00 19994330.290029738098 27870000.000015977770 262864330.290042012930 1 60355.556406516 2024-02-15T13:21:13.522998+00:00 19994330.290133487433 27870000.000024687499 262864330.290154457092 1 60355.556418134 2024-02-15T13:21:14.526790+00:00 19994330.289961069822 27870000.000033944845 262864330.289991319180 1 60355.556429683 2024-02-15T13:21:15.524646+00:00 19994330.290037371218 27870000.000009372830 262864330.290043026209 1 60355.556441241 2024-02-15T13:21:16.523222+00:00 19994330.289890263230 27870000.000026635826 262864330.289913207293 1 60355.556452808 2024-02-15T13:21:17.522612+00:00 19994330.290177628398 27870000.000044196844 262864330.290218114853 1 60355.556464414 2024-02-15T13:21:18.525371+00:00 19994330.290138695389 27870000.000018082559 262864330.290153086185 1 60355.556475952 2024-02-15T13:21:19.522226+00:00 19994330.289886258543 27869999.999949567020 262864330.289832144976 1 60355.556487614 2024-02-15T13:21:20.529875+00:00 19994330.290006473660 27869999.999967027456 262864330.289969801903 1 60355.556499127 2024-02-15T13:21:21.524602+00:00 19994330.289963535964 27869999.999962382019 262864330.289922237396 1 60355.556510693 2024-02-15T13:21:22.523854+00:00 19994330.290001843125 27869999.999952208251 262864330.289950340986 1 60355.556522229 2024-02-15T13:21:23.520588+00:00 19994330.290048107505 27870000.000012628734 262864330.290057063103 1 60355.556533799 2024-02-15T13:21:24.520184+00:00 19994330.290085908026 27870000.000034205616 262864330.290116429329 1 60355.556545375 2024-02-15T13:21:25.520431+00:00 19994330.290036160499 27870000.000038743019 262864330.290071219206 1 60355.556556959 2024-02-15T13:21:26.521214+00:00 19994330.290108885616 27870000.000081196427 262864330.290186375380 1 60355.556568557 2024-02-15T13:21:27.523319+00:00 19994330.289902888238 27869999.999995514750 262864330.289894729853 1 60355.556580115 2024-02-15T13:21:28.521896+00:00 19994330.290063358843 27870000.000034507364 262864330.290094166994 1 60355.556591666 2024-02-15T13:21:29.519925+00:00 19994330.289779312909 27869999.999981958419 262864330.289757579565 1 60355.556603251 2024-02-15T13:21:30.520859+00:00 19994330.290072113276 27869999.999978139997 262864330.290046542883 1 60355.556614839 2024-02-15T13:21:31.522039+00:00 19994330.289918851107 27870000.000023268163 262864330.289938420057 1 60355.556626420 2024-02-15T13:21:32.522699+00:00 19994330.289781909436 27869999.999957725406 262864330.289735943079 1 60355.556638032 2024-02-15T13:21:33.525938+00:00 19994330.290216092020 27869999.999979611486 262864330.290192008018 1 60355.556649562 2024-02-15T13:21:34.522122+00:00 19994330.289974831045 27870000.000019516796 262864330.289990663528 1 60355.556661136 2024-02-15T13:21:35.522099+00:00 19994330.290057580918 27870000.000005926937 262864330.290059804916 1 60355.556672737 2024-02-15T13:21:36.524458+00:00 19994330.289889503270 27870000.000026904047 262864330.289912730455 1 60355.556684272 2024-02-15T13:21:37.521146+00:00 19994330.290134117007 27870000.000038225204 262864330.290168642998 1 60355.556695933 2024-02-15T13:21:38.528565+00:00 19994330.290071401745 27870000.000037938356 262864330.290105640888 1 60355.556707493 2024-02-15T13:21:39.527439+00:00 19994330.290133100003 27869999.999987296760 262864330.290116697550 1 60355.556719129 2024-02-15T13:21:40.532727+00:00 19994330.289925243706 27869999.999989960343 262864330.289911508560 1 60355.556730708 2024-02-15T13:21:41.533197+00:00 19994330.290149435401 27869999.999987300485 262864330.290133059025 1 60355.556742241 2024-02-15T13:21:42.529646+00:00 19994330.289953064173 27869999.999981347471 262864330.289930701256 1 60355.556753897 2024-02-15T13:21:43.536665+00:00 19994330.289986975491 27869999.999959632754 262864330.289942920208 1 60355.556765331 2024-02-15T13:21:44.524609+00:00 19994330.289900250733 27869999.999990273267 262864330.289886832237 1 60355.556776973 2024-02-15T13:21:45.530524+00:00 19994330.290110722184 27870000.000001661479 262864330.290108680725 1 60355.556788574 2024-02-15T13:21:46.532757+00:00 19994330.289968445897 27869999.999974790961 262864330.289939522743 1 60355.556800220 2024-02-15T13:21:47.539005+00:00 19994330.289762839675 27870000.000032320619 262864330.289791464806 1 60355.556811615 2024-02-15T13:21:48.523518+00:00 19994330.290069028735 27870000.000005356967 262864330.290070712566 1 60355.556823226 2024-02-15T13:21:49.526703+00:00 19994330.289866022766 27870000.000005275011 262864330.289867609739 1 60355.556835020 2024-02-15T13:21:50.545704+00:00 19994330.290088359267 27869999.999991290271 262864330.290075957775 1 60355.556846426 2024-02-15T13:21:51.531230+00:00 19994330.290046557784 27869999.999921083450 262864330.289963960648 1 60355.556858070 2024-02-15T13:21:52.537285+00:00 19994330.289960887283 27869999.999963577837 262864330.289920777082 1 60355.556869533 2024-02-15T13:21:53.527643+00:00 19994330.290089238435 27869999.999959569424 262864330.290045112371 1 60355.556881142 2024-02-15T13:21:54.530634+00:00 19994330.290111415088 27870000.000005017966 262864330.290112733841 1 60355.556892717 2024-02-15T13:21:55.530749+00:00 19994330.289879795164 27870000.000013083220 262864330.289889186621 1 60355.556904265 2024-02-15T13:21:56.528493+00:00 19994330.289844535291 27869999.999976020306 262864330.289816856384 1 60355.556915925 2024-02-15T13:21:57.535930+00:00 19994330.290134426206 27870000.000055894256 262864330.290186643600 1 60355.556927443 2024-02-15T13:21:58.531072+00:00 19994330.289735671133 27870000.000014774501 262864330.289746761322 1 60355.556939036 2024-02-15T13:21:59.532729+00:00 19994330.290125403553 27870000.000029634684 262864330.290151327848 1 60355.556950616 2024-02-15T13:22:00.533186+00:00 19994330.290044207126 27870000.000047389418 262864330.290087908506 1 60355.556962556 2024-02-15T13:22:01.564812+00:00 19994330.290090061724 27870000.000008940697 262864330.290095299482 1 60355.556973685 2024-02-15T13:22:02.526358+00:00 19994330.290086481720 27869999.999975647777 262864330.290058434010 1 60355.556985308 2024-02-15T13:22:03.530636+00:00 19994330.289778340608 27869999.999927971512 262864330.289702624083 1 60355.556996794 2024-02-15T13:22:04.523049+00:00 19994330.290394123644 27869999.999961901456 262864330.290352344513 1 60355.557008428 2024-02-15T13:22:05.528143+00:00 19994330.290087293833 27869999.999945934862 262864330.290029525757 1 60355.557020004 2024-02-15T13:22:06.528351+00:00 19994330.289741884917 27869999.999989271164 262864330.289727449417 1 60355.557031619 2024-02-15T13:22:07.531938+00:00 19994330.290256276727 27869999.999991387129 262864330.290243983269 1 60355.557043192 2024-02-15T13:22:08.531780+00:00 19994330.290115486830 27870000.000016409904 262864330.290128201246 1 60355.557054789 2024-02-15T13:22:09.533763+00:00 19994330.290005806834 27870000.000050179660 262864330.290052294731 1 60355.557066323 2024-02-15T13:22:10.530325+00:00 19994330.289876315743 27870000.000073984265 262864330.289946585894 1 60355.557077873 2024-02-15T13:22:11.528236+00:00 19994330.290086463094 27870000.000021990389 262864330.290104746819 1 60355.557089548 2024-02-15T13:22:12.536944+00:00 19994330.289971094579 27870000.000005345792 262864330.289972722530 1 60355.557101065 2024-02-15T13:22:13.532021+00:00 19994330.289876990020 27869999.999964669347 262864330.289837956429 1 60355.557112566 2024-02-15T13:22:14.525695+00:00 19994330.290085047483 27870000.000033952296 262864330.290115296841 1 60355.557124129 2024-02-15T13:22:15.524707+00:00 19994330.290127728134 27870000.000010542572 262864330.290134578943 1 60355.557135692 2024-02-15T13:22:16.523757+00:00 19994330.289817936718 27869999.999956950545 262864330.289771199226 1 60355.557147250 2024-02-15T13:22:17.522410+00:00 19994330.290056359023 27870000.000043880194 262864330.290096521378 1 60355.557158966 2024-02-15T13:22:18.534628+00:00 19994330.290082748979 27870000.000051271170 262864330.290130317211 1 60355.557170438 2024-02-15T13:22:19.525811+00:00 19994330.289904929698 27870000.000004839152 262864330.289906054735 1 60355.557182029 2024-02-15T13:22:20.527341+00:00 19994330.290088266134 27870000.000003896654 262864330.290088474751 1 60355.557193595 2024-02-15T13:22:21.526574+00:00 19994330.289842635393 27870000.000063616782 262864330.289902567863 1 60355.557205094 2024-02-15T13:22:22.520122+00:00 19994330.289805378765 27870000.000019535422 262864330.289821237326 1 60355.557216669 2024-02-15T13:22:23.520172+00:00 19994330.290037579834 27870000.000015314668 262864330.290049195290 1 60355.557228249 2024-02-15T13:22:24.520750+00:00 19994330.290012132376 27869999.999979570508 262864330.289987981319 1 60355.557239981 2024-02-15T13:22:25.534405+00:00 19994330.290041953325 27870000.000001955777 262864330.290040224791 1 60355.557251498 2024-02-15T13:22:26.529404+00:00 19994330.290077142417 27869999.999961189926 262864330.290034651756 1 60355.557263003 2024-02-15T13:22:27.523482+00:00 19994330.290159039199 27870000.000025194138 262864330.290180534124 1 60355.557274601 2024-02-15T13:22:28.525509+00:00 19994330.289898112416 27869999.999953676015 262864330.289848089218 1 60355.557286118 2024-02-15T13:22:29.520587+00:00 19994330.289758589119 27869999.999952249229 262864330.289707154036 1 60355.557297715 2024-02-15T13:22:30.522604+00:00 19994330.290258698165 27870000.000011444092 262864330.290266454220 1 60355.557309288 2024-02-15T13:22:31.522462+00:00 19994330.289815202355 27870000.000009633601 262864330.289821147919 1 60355.557320858 2024-02-15T13:22:32.522139+00:00 19994330.290041536093 27870000.000053104013 262864330.290090948343 1 60355.557332478 2024-02-15T13:22:33.526130+00:00 19994330.290066249669 27869999.999992553145 262864330.290055096149 1 60355.557344017 2024-02-15T13:22:34.523046+00:00 19994330.289908982813 27870000.000017039478 262864330.289922326803 1 60355.557355653 2024-02-15T13:22:35.528486+00:00 19994330.290088526905 27869999.999957099557 262864330.290041923523 1 60355.557367174 2024-02-15T13:22:36.523846+00:00 19994330.289814371616 27869999.999945737422 262864330.289756417274 1 60355.557378746 2024-02-15T13:22:37.523602+00:00 19994330.290148235857 27869999.999916445464 262864330.290060967207 1 60355.557390570 2024-02-15T13:22:38.545262+00:00 19994330.289782896638 27869999.999937709421 262864330.289716899395 1 60355.557401886 2024-02-15T13:22:39.522951+00:00 19994330.289934806526 27869999.999981839210 262864330.289912968874 1 60355.557413482 2024-02-15T13:22:40.524870+00:00 19994330.290060389787 27869999.999962031841 262864330.290018737316 1 60355.557425049 2024-02-15T13:22:41.524244+00:00 19994330.289987832308 27870000.000034455210 262864330.290018588305 1 60355.557436686 2024-02-15T13:22:42.529686+00:00 19994330.289999179542 27870000.000022582710 262864330.290018081665 1 60355.557448202 2024-02-15T13:22:43.524628+00:00 19994330.289759572595 27870000.000052224845 262864330.289808094501 1 60355.557459746 2024-02-15T13:22:44.521992+00:00 19994330.289910260588 27870000.000005852431 262864330.289912402630 1 60355.557471403 2024-02-15T13:22:45.529227+00:00 19994330.290013983846 27869999.999994318932 262864330.290004611015 1 60355.557483173 2024-02-15T13:22:46.546160+00:00 19994330.290151201189 27869999.999941211194 262864330.290088713169 1 60355.557494528 2024-02-15T13:22:47.527169+00:00 19994330.289974726737 27869999.999944802374 262864330.289915829897 1 60355.557506150 2024-02-15T13:22:48.531328+00:00 19994330.289881464094 27869999.999959703535 262864330.289837479591 1 60355.557517682 2024-02-15T13:22:49.527718+00:00 19994330.290026035160 27869999.999996878207 262864330.290019214153 1 60355.557529211 2024-02-15T13:22:50.523801+00:00 19994330.290064513683 27869999.999943442643 262864330.290004253387 1 60355.557540845 2024-02-15T13:22:51.528988+00:00 19994330.290005739778 27870000.000028207898 262864330.290030241013 1 60355.557552352 2024-02-15T13:22:52.523220+00:00 19994330.290120705962 27870000.000014517456 262864330.290131509304 1 60355.557564051 2024-02-15T13:22:53.534012+00:00 19994330.290051322430 27870000.000010643154 262864330.290058255196 1 60355.557575539 2024-02-15T13:22:54.526583+00:00 19994330.290022075176 27870000.000069167465 262864330.290087550879 1 60355.557587121 2024-02-15T13:22:55.527228+00:00 19994330.290053494275 27870000.000066127628 262864330.290115922689 1 60355.557598670 2024-02-15T13:22:56.525086+00:00 19994330.290119402111 27870000.000027701259 262864330.290143430233 1 60355.557610319 2024-02-15T13:22:57.531553+00:00 19994330.289876706898 27869999.999981842935 262864330.289854854345 1 60355.557621803 2024-02-15T13:22:58.523776+00:00 19994330.290043938905 27869999.999932389706 262864330.289972633123 1 60355.557633444 2024-02-15T13:22:59.529574+00:00 19994330.290014967322 27869999.999977491796 262864330.289988756180 1 60355.557645007 2024-02-15T13:23:00.528584+00:00 19994330.289987239987 27869999.999963000417 262864330.289946526289 1 60355.557656777 2024-02-15T13:23:01.545508+00:00 19994330.289981674403 27869999.999975491315 262864330.289953470230 1 60355.557668149 2024-02-15T13:23:02.528112+00:00 19994330.289794884622 27870000.000005047768 262864330.289796233177 1 60355.557679684 2024-02-15T13:23:03.524692+00:00 19994330.290233891457 27870000.000096362084 262864330.290326535702 1 60355.557691231 2024-02-15T13:23:04.522401+00:00 19994330.289991848171 27869999.999984703958 262864330.289972871542 1 60355.557702800 2024-02-15T13:23:05.521897+00:00 19994330.290116317570 27870000.000012166798 262864330.290124773979 1 60355.557714361 2024-02-15T13:23:06.520757+00:00 19994330.289932452142 27870000.000028777868 262864330.289957553148 1 60355.557725999 2024-02-15T13:23:07.526329+00:00 19994330.290005631745 27869999.999979514629 262864330.289981454611 1 60355.557737534 2024-02-15T13:23:08.522968+00:00 19994330.289836518466 27870000.000016421080 262864330.289849251509 1 60355.557749138 2024-02-15T13:23:09.525532+00:00 19994330.290387127548 27869999.999957993627 262864330.290341407061 1 60355.557760750 2024-02-15T13:23:10.528817+00:00 19994330.290066838264 27869999.999983806163 262864330.290046960115 1 60355.557772252 2024-02-15T13:23:11.522559+00:00 19994330.289810676128 27870000.000017277896 262864330.289824277163 1 60355.557783826 2024-02-15T13:23:12.522589+00:00 19994330.290104418993 27870000.000033330172 262864330.290134042501 1 60355.557795474 2024-02-15T13:23:13.528956+00:00 19994330.290230784565 27869999.999978467822 262864330.290205568075 1 60355.557807154 2024-02-15T13:23:14.538106+00:00 19994330.289869375527 27869999.999967724085 262864330.289833396673 1 60355.557818715 2024-02-15T13:23:15.536918+00:00 19994330.290252845734 27870000.000061776489 262864330.290310919285 1 60355.557830151 2024-02-15T13:23:16.525035+00:00 19994330.289865884930 27869999.999983843416 262864330.289846032858 1 60355.557841897 2024-02-15T13:23:17.539942+00:00 19994330.290111333132 27870000.000022441149 262864330.290130078793 1 60355.557853464 2024-02-15T13:23:18.539302+00:00 19994330.290038686246 27870000.000007629395 262864330.290042608976 1 60355.557864977 2024-02-15T13:23:19.533995+00:00 19994330.290087249130 27869999.999998174608 262864330.290081739426 1 60355.557876525 2024-02-15T13:23:20.531757+00:00 19994330.290127214044 27870000.000023234636 262864330.290146768093 1 60355.557888065 2024-02-15T13:23:21.528833+00:00 19994330.290046963841 27869999.999946489930 262864330.289989739656 1 60355.557899569 2024-02-15T13:23:22.522794+00:00 19994330.290142476559 27870000.000012915581 262864330.290151685476 1 60355.557911218 2024-02-15T13:23:23.529243+00:00 19994330.289942093194 27870000.000008434057 262864330.289946824312 1 60355.557922720 2024-02-15T13:23:24.523023+00:00 19994330.289989676327 27870000.000032491982 262864330.290018469095 1 60355.557934372 2024-02-15T13:23:25.529730+00:00 19994330.289896100760 27870000.000059451908 262864330.289951860905 1 60355.557946013 2024-02-15T13:23:26.535547+00:00 19994330.290019191802 27869999.999990731478 262864330.290006220341 1 60355.557957585 2024-02-15T13:23:27.535382+00:00 19994330.289909642190 27870000.000003084540 262864330.289909034967 1 60355.557969176 2024-02-15T13:23:28.536846+00:00 19994330.289933111519 27870000.000090029091 262864330.290019452572 1 60355.557980639 2024-02-15T13:23:29.527247+00:00 19994330.290129490197 27870000.000035591424 262864330.290161371231 1 60355.557992285 2024-02-15T13:23:30.533416+00:00 19994330.289867918938 27869999.999957986176 262864330.289822191000 1 60355.558003879 2024-02-15T13:23:31.535105+00:00 19994330.289919901639 27869999.999953292310 262864330.289869517088 1 60355.558015312 2024-02-15T13:23:32.522970+00:00 19994330.289918199182 27869999.999915894121 262864330.289830386639 1 60355.558026960 2024-02-15T13:23:33.529321+00:00 19994330.290280114859 27870000.000014495105 262864330.290290892124 1 60355.558038488 2024-02-15T13:23:34.525393+00:00 19994330.289959646761 27869999.999986808747 262864330.289942741394 1 60355.558050080 2024-02-15T13:23:35.526907+00:00 19994330.290001109242 27870000.000033091754 262864330.290030479431 1 60355.558061694 2024-02-15T13:23:36.530323+00:00 19994330.290168855339 27870000.000064712018 262864330.290229856968 1 60355.558073319 2024-02-15T13:23:37.534803+00:00 19994330.289901129901 27870000.000051792711 262864330.289949238300 1 60355.558084841 2024-02-15T13:23:38.530259+00:00 19994330.290192503482 27870000.000011119992 262864330.290199935436 1 60355.558096496 2024-02-15T13:23:39.537300+00:00 19994330.290102638304 27870000.000056233257 262864330.290155172348 1 60355.558108041 2024-02-15T13:23:40.534752+00:00 19994330.289946522564 27869999.999963697046 262864330.289906531572 1 60355.558119606 2024-02-15T13:23:41.533924+00:00 19994330.290150776505 27869999.999997042120 262864330.290144145489 1 60355.558131132 2024-02-15T13:23:42.529833+00:00 19994330.290017504245 27869999.999964803457 262864330.289978623390 1 60355.558142627 2024-02-15T13:23:43.522975+00:00 19994330.289976377040 27869999.999948285520 262864330.289920985699 1 60355.558154310 2024-02-15T13:23:44.532381+00:00 19994330.289944585413 27869999.999941110611 262864330.289882004261 1 60355.558165879 2024-02-15T13:23:45.531925+00:00 19994330.290033880621 27870000.000034000725 262864330.290064185858 1 60355.558177505 2024-02-15T13:23:46.536427+00:00 19994330.290121898055 27870000.000014718622 262864330.290132939816 1 60355.558188975 2024-02-15T13:23:47.527404+00:00 19994330.289933372289 27870000.000024292618 262864330.289953976870 1 60355.558200600 2024-02-15T13:23:48.531824+00:00 19994330.289974808693 27870000.000038426369 262864330.290009528399 1 60355.558212150 2024-02-15T13:23:49.529743+00:00 19994330.289881415665 27870000.000015128404 262864330.289892852306 1 60355.558223769 2024-02-15T13:23:50.533624+00:00 19994330.290040932596 27870000.000021379441 262864330.290058612823 1 60355.558235330 2024-02-15T13:23:51.532529+00:00 19994330.289927378297 27870000.000039484352 262864330.289963185787 1 60355.558246857 2024-02-15T13:23:52.528463+00:00 19994330.290087301284 27869999.999987650663 262864330.290071278811 1 60355.558258414 2024-02-15T13:23:53.526963+00:00 19994330.289910789579 27869999.999957550317 262864330.289864659309 1 60355.558269988 2024-02-15T13:23:54.526948+00:00 19994330.289800252765 27869999.999945398420 262864330.289741963148 1 60355.558281656 2024-02-15T13:23:55.535086+00:00 19994330.290007110685 27869999.999974146485 262864330.289977550507 1 60355.558293264 2024-02-15T13:23:56.538057+00:00 19994330.290146775544 27869999.999977983534 262864330.290121048689 1 60355.558304735 2024-02-15T13:23:57.529044+00:00 19994330.289666291326 27870000.000049181283 262864330.289711773396 1 60355.558316328 2024-02-15T13:23:58.530691+00:00 19994330.289866928011 27870000.000009477139 262864330.289872705936 1 60355.558327856 2024-02-15T13:23:59.526792+00:00 19994330.290018394589 27870000.000079609454 262864330.290094316006 1 60355.558339408 2024-02-15T13:24:00.524810+00:00 19994330.290193662047 27869999.999976322055 262864330.290166318417 1 60355.558351727 2024-02-15T13:24:01.589249+00:00 19994330.289818186313 27870000.000042065978 262864330.289856582880 1 60355.558362588 2024-02-15T13:24:02.527601+00:00 19994330.290237650275 27869999.999994769692 262864330.290228724480 1 60355.558374202 2024-02-15T13:24:03.531082+00:00 19994330.289878904819 27869999.999958593398 262864330.289833813906 1 60355.558385721 2024-02-15T13:24:04.526345+00:00 19994330.289931416512 27869999.999983362854 262864330.289911091328 1 60355.558397343 2024-02-15T13:24:05.530486+00:00 19994330.289920192212 27870000.000000715256 262864330.289917200804 1 60355.558408885 2024-02-15T13:24:06.527655+00:00 19994330.290045693517 27869999.999959256500 262864330.290001273155 1 60355.558420409 2024-02-15T13:24:07.523395+00:00 19994330.289995428175 27869999.999994888902 262864330.289986610413 1 60355.558432079 2024-02-15T13:24:08.531610+00:00 19994330.290123023093 27869999.999965950847 262864330.290085285902 1 60355.558443595 2024-02-15T13:24:09.526612+00:00 19994330.290009982884 27870000.000044237822 262864330.290050506592 1 60355.558455184 2024-02-15T13:24:10.527885+00:00 19994330.290148533881 27870000.000004533678 262864330.290149360895 1 60355.558466723 2024-02-15T13:24:11.524905+00:00 19994330.289823092520 27870000.000038463622 262864330.289857864380 1 60355.558478326 2024-02-15T13:24:12.527350+00:00 19994330.290083471686 27870000.000029992312 262864330.290109753609 1 60355.558489856 2024-02-15T13:24:13.523535+00:00 19994330.289886627346 27869999.999934412539 262864330.289817333221 1 60355.558501444 2024-02-15T13:24:14.524748+00:00 19994330.289996311069 27869999.999999623746 262864330.289992213249 1 60355.558512981 2024-02-15T13:24:15.521519+00:00 19994330.290178615600 27869999.999974302948 262864330.290149241686 1 60355.558524596 2024-02-15T13:24:16.525107+00:00 19994330.290048107505 27869999.999954804778 262864330.289999246597 1 60355.558536158 2024-02-15T13:24:17.524026+00:00 19994330.289835523814 27869999.999937746674 262864330.289769560099 1 60355.558547704 2024-02-15T13:24:18.521642+00:00 19994330.289989750832 27869999.999997653067 262864330.289983689785 1 60355.558559292 2024-02-15T13:24:19.522839+00:00 19994330.290029466152 27870000.000049382448 262864330.290075153112 1 60355.558570851 2024-02-15T13:24:20.521497+00:00 19994330.289837174118 27870000.000051785260 262864330.289885282516 1 60355.558582431 2024-02-15T13:24:21.522029+00:00 19994330.290118210018 27870000.000047586858 262864330.290162116289 1 60355.558594037 2024-02-15T13:24:22.524820+00:00 19994330.290033087134 27869999.999980088323 262864330.290009498596 1 60355.558605614 2024-02-15T13:24:23.525030+00:00 19994330.289873376489 27869999.999987076968 262864330.289856731892 1 60355.558617149 2024-02-15T13:24:24.521681+00:00 19994330.290027868003 27869999.999963399023 262864330.289987564087 1 60355.558628809 2024-02-15T13:24:25.529050+00:00 19994330.289690911770 27869999.999927438796 262864330.289614647627 1 60355.558640436 2024-02-15T13:24:26.533641+00:00 19994330.290079023689 27869999.999981999397 262864330.290057331324 1 60355.558651945 2024-02-15T13:24:27.528005+00:00 19994330.289906304330 27869999.999986294657 262864330.289888888597 1 60355.558663545 2024-02-15T13:24:28.530309+00:00 19994330.290102090687 27869999.999983299524 262864330.290081709623 1 60355.558675049 2024-02-15T13:24:29.524200+00:00 19994330.290094204247 27870000.000035632402 262864330.290126144886 1 60355.558686614 2024-02-15T13:24:30.523419+00:00 19994330.289848927408 27869999.999976933002 262864330.289822161198 1 60355.558698257 2024-02-15T13:24:31.529392+00:00 19994330.289794221520 27869999.999999355525 262864330.289789855480 1 60355.558709817 2024-02-15T13:24:32.528238+00:00 19994330.290291503072 27870000.000074099749 262864330.290361881256 1 60355.558721335 2024-02-15T13:24:33.523365+00:00 19994330.289864435792 27870000.000042516738 262864330.289903283119 1 60355.558732908 2024-02-15T13:24:34.523238+00:00 19994330.289900347590 27869999.999999444932 262864330.289896070957 1 60355.558744699 2024-02-15T13:24:35.542014+00:00 19994330.290013354272 27869999.999967202544 262864330.289976865053 1 60355.558756051 2024-02-15T13:24:36.522787+00:00 19994330.290134970099 27870000.000016089529 262864330.290147364140 1 60355.558767630 2024-02-15T13:24:37.523202+00:00 19994330.289907358587 27869999.999931052327 262864330.289834707975 1 60355.558779245 2024-02-15T13:24:38.526813+00:00 19994330.290192149580 27869999.999953653663 262864330.290142118931 1 60355.558790809 2024-02-15T13:24:39.525869+00:00 19994330.290067560971 27870000.000027388334 262864330.290091246367 1 60355.558802339 2024-02-15T13:24:40.522121+00:00 19994330.290083531290 27869999.999975528568 262864330.290055364370 1 60355.558813996 2024-02-15T13:24:41.529231+00:00 19994330.289990507066 27870000.000022307038 262864330.290009111166 1 60355.558825481 2024-02-15T13:24:42.521551+00:00 19994330.290078893304 27870000.000095948577 262864330.290171146393 1 60355.558837051 2024-02-15T13:24:43.521201+00:00 19994330.290030442178 27870000.000018522143 262864330.290045291185 1 60355.558848655 2024-02-15T13:24:44.523785+00:00 19994330.289833419025 27870000.000007648021 262864330.289837390184 1 60355.558860307 2024-02-15T13:24:45.530540+00:00 19994330.290159698576 27869999.999952446669 262864330.290108442307 1 60355.558872106 2024-02-15T13:24:46.549899+00:00 19994330.289885863662 27870000.000001601875 262864330.289883792400 1 60355.558883558 2024-02-15T13:24:47.539437+00:00 19994330.289953280240 27869999.999964535236 262864330.289914131165 1 60355.558894971 2024-02-15T13:24:48.525544+00:00 19994330.290135145187 27869999.999964378774 262864330.290095835924 1 60355.558906587 2024-02-15T13:24:49.529082+00:00 19994330.289940923452 27869999.999939616770 262864330.289876848459 1 60355.558918136 2024-02-15T13:24:50.526975+00:00 19994330.289882823825 27869999.999943554401 262864330.289822697639 1 60355.558929713 2024-02-15T13:24:51.527168+00:00 19994330.290039740503 27870000.000016860664 262864330.290052920580 1 60355.558941249 2024-02-15T13:24:52.523935+00:00 19994330.290132775903 27870000.000009775162 262864330.290138840675 1 60355.558952975 2024-02-15T13:24:53.537019+00:00 19994330.290112793446 27870000.000028442591 262864330.290137529373 1 60355.558964579 2024-02-15T13:24:54.539644+00:00 19994330.289936982095 27870000.000033233315 262864330.289966523647 1 60355.558975981 2024-02-15T13:24:55.524715+00:00 19994330.290244076401 27870000.000026647002 262864330.290267020464 1 60355.558987793 2024-02-15T13:24:56.545289+00:00 19994330.289994966239 27870000.000017914921 262864330.290009170771 1 60355.558999237 2024-02-15T13:24:57.534047+00:00 19994330.289951853454 27869999.999819390476 262864330.289767563343 1 60355.559010686 2024-02-15T13:24:58.523299+00:00 19994330.290123198181 27869999.999884434044 262864330.290003925562 1 60355.559022375 2024-02-15T13:24:59.533194+00:00 19994330.289950754493 27869999.999939665198 262864330.289886742830 1 60355.559033926 2024-02-15T13:25:00.531228+00:00 19994330.290175735950 27870000.000020857900 262864330.290192902088 1 60355.559045582 2024-02-15T13:25:01.538248+00:00 19994330.289929628372 27869999.999997407198 262864330.289923340082 1 60355.559057005 2024-02-15T13:25:02.525202+00:00 19994330.289902720600 27870000.000094249845 262864330.289993256330 1 60355.559068746 2024-02-15T13:25:03.539673+00:00 19994330.290036678314 27870000.000033814460 262864330.290066808462 1 60355.559080197 2024-02-15T13:25:04.528980+00:00 19994330.290156155825 27870000.000210545957 262864330.290363013744 1 60355.559091787 2024-02-15T13:25:05.530398+00:00 19994330.289982236922 27869999.999840177596 262864330.289818704128 1 60355.559103400 2024-02-15T13:25:06.533708+00:00 19994330.290153019130 27870000.000066921115 262864330.290216267109 1 60355.559114940 2024-02-15T13:25:07.530795+00:00 19994330.289937697351 27869999.999962557107 262864330.289896577597 1 60355.559126403 2024-02-15T13:25:08.521217+00:00 19994330.289889320731 27869999.999884705991 262864330.289770305157 1 60355.559137979 2024-02-15T13:25:09.521345+00:00 19994330.289845537394 27869999.999975576997 262864330.289817392826 1 60355.559149581 2024-02-15T13:25:10.523826+00:00 19994330.290008019656 27869999.999805737287 262864330.289810061455 1 60355.559161182 2024-02-15T13:25:11.526099+00:00 19994330.290009070188 27870000.000064227730 262864330.290069609880 1 60355.559172821 2024-02-15T13:25:12.531735+00:00 19994330.289943423122 27869999.999959036708 262864330.289898782969 1 60355.559184384 2024-02-15T13:25:13.530721+00:00 19994330.290074270219 27869999.999964628369 262864330.290035188198 1 60355.559195912 2024-02-15T13:25:14.526792+00:00 19994330.290188770741 27869999.999946102500 262864330.290131181479 1 60355.559207440 2024-02-15T13:25:15.522847+00:00 19994330.289951849729 27870000.000037577003 262864330.289985746145 1 60355.559219088 2024-02-15T13:25:16.529242+00:00 19994330.290045000613 27870000.000009033829 262864330.290050327778 1 60355.559230620 2024-02-15T13:25:17.525564+00:00 19994330.289938066155 27870000.000000812113 262864330.289935171604 1 60355.559242243 2024-02-15T13:25:18.529794+00:00 19994330.290181029588 27869999.999970816076 262864330.290148168802 1 60355.559253722 2024-02-15T13:25:19.521585+00:00 19994330.289801996201 27869999.999942429364 262864330.289740711451 1 60355.559265289 2024-02-15T13:25:20.520967+00:00 19994330.290013305843 27869999.999955516309 262864330.289965122938 1 60355.559276894 2024-02-15T13:25:21.523663+00:00 19994330.289631932974 27869999.999930027872 262864330.289558261633 1 60355.559288499 2024-02-15T13:25:22.526303+00:00 19994330.290091201663 27869999.999959785491 262864330.290047287941 1 60355.559300071 2024-02-15T13:25:23.526156+00:00 19994330.290069352835 27870000.000010695308 262864330.290076345205 1 60355.559311613 2024-02-15T13:25:24.523319+00:00 19994330.290167029947 27869999.999987035990 262864330.290150374174 1 60355.559323225 2024-02-15T13:25:25.526618+00:00 19994330.289863839746 27870000.000089492649 262864330.289949655533 1 60355.559334788 2024-02-15T13:25:26.525641+00:00 19994330.289818871766 27870000.000013925135 262864330.289829105139 1 60355.559346337 2024-02-15T13:25:27.523561+00:00 19994330.290113475174 27870000.000038545579 262864330.290148317814 1 60355.559357899 2024-02-15T13:25:28.522499+00:00 19994330.289985522628 27869999.999936070293 262864330.289917886257 1 60355.559369533 2024-02-15T13:25:29.527674+00:00 19994330.289928328246 27869999.999988980591 262864330.289913594723 1 60355.559381132 2024-02-15T13:25:30.529758+00:00 19994330.290008723736 27869999.999979618937 262864330.289984643459 1 60355.559392641 2024-02-15T13:25:31.524178+00:00 19994330.289995040745 27869999.999948773533 262864330.289940118790 1 60355.559404257 2024-02-15T13:25:32.527778+00:00 19994330.290129229426 27869999.999887514859 262864330.290013074875 1 60355.559415759 2024-02-15T13:25:33.521579+00:00 19994330.290021032095 27869999.999962184578 262864330.289979517460 1 60355.559427351 2024-02-15T13:25:34.523087+00:00 19994330.289846550673 27869999.999990165234 262864330.289833009243 1 60355.559438953 2024-02-15T13:25:35.525507+00:00 19994330.289877586067 27869999.999983813614 262864330.289857715368 1 60355.559450481 2024-02-15T13:25:36.521542+00:00 19994330.290086969733 27870000.000040251762 262864330.290123522282 1 60355.559462112 2024-02-15T13:25:37.526475+00:00 19994330.290078915656 27870000.000023458153 262864330.290098667145 1 60355.559473669 2024-02-15T13:25:38.524989+00:00 19994330.290067613125 27870000.000023420900 262864330.290087342262 1 60355.559485224 2024-02-15T13:25:39.523320+00:00 19994330.290114965290 27869999.999997273088 262864330.290108531713 1 60355.559496833 2024-02-15T13:25:40.526364+00:00 19994330.290061455220 27869999.999978091568 262864330.290035843849 1 60355.559508476 2024-02-15T13:25:41.532338+00:00 19994330.290000818670 27869999.999978311360 262864330.289975434542 1 60355.559520086 2024-02-15T13:25:42.535401+00:00 19994330.289999689907 27869999.999951105565 262864330.289947092533 1 60355.559531583 2024-02-15T13:25:43.528713+00:00 19994330.290036495775 27869999.999970834702 262864330.290003627539 1 60355.559543123 2024-02-15T13:25:44.525809+00:00 19994330.290282692760 27869999.999994713813 262864330.290273725986 1 60355.559554713 2024-02-15T13:25:45.527203+00:00 19994330.290157280862 27869999.999986361712 262864330.290139943361 1 60355.559566300 2024-02-15T13:25:46.528347+00:00 19994330.290033694357 27870000.000037129968 262864330.290067136288 1 60355.559578052 2024-02-15T13:25:47.543706+00:00 19994330.289812229574 27870000.000027377158 262864330.289835929871 1 60355.559589500 2024-02-15T13:25:48.532810+00:00 19994330.290282182395 27870000.000045813620 262864330.290324300528 1 60355.559601073 2024-02-15T13:25:49.532726+00:00 19994330.289917763323 27870000.000004399568 262864330.289918482304 1 60355.559612541 2024-02-15T13:25:50.523544+00:00 19994330.289976894855 27870000.000016883016 262864330.289990067482 1 60355.559624215 2024-02-15T13:25:51.532174+00:00 19994330.290105056018 27870000.000006601214 262864330.290107965469 1 60355.559635828 2024-02-15T13:25:52.535582+00:00 19994330.290044233203 27869999.999951515347 262864330.289992034435 1 60355.559647366 2024-02-15T13:25:53.532431+00:00 19994330.290082421154 27869999.999959744513 262864330.290038466454 1 60355.559658885 2024-02-15T13:25:54.527708+00:00 19994330.289913672954 27869999.999986540526 262864330.289896517992 1 60355.559670465 2024-02-15T13:25:55.528193+00:00 19994330.290033288300 27869999.999987214804 262864330.290016800165 1 60355.559682085 2024-02-15T13:25:56.532165+00:00 19994330.290015939623 27869999.999951194972 262864330.289963424206 1 60355.559693569 2024-02-15T13:25:57.524374+00:00 19994330.290188789368 27870000.000041544437 262864330.290226638317 1 60355.559705186 2024-02-15T13:25:58.528062+00:00 19994330.289969526231 27870000.000044073910 262864330.290009915829 1 60355.559716738 2024-02-15T13:25:59.526176+00:00 19994330.289856672287 27870000.000009760261 262864330.289862751961 1 60355.559728294 2024-02-15T13:26:00.524609+00:00 19994330.289947383106 27870000.000078346580 262864330.290022045374 1 60355.559740000 2024-02-15T13:26:01.536050+00:00 19994330.290056552738 27869999.999988369644 262864330.290041238070 1 60355.559751514 2024-02-15T13:26:02.530825+00:00 19994330.289939485490 27869999.999969348311 262864330.289905160666 1 60355.559763039 2024-02-15T13:26:03.526509+00:00 19994330.289989639074 27869999.999942492694 262864330.289928436279 1 60355.559774575 2024-02-15T13:26:04.523302+00:00 19994330.289976038039 27870000.000005550683 262864330.289977878332 1 60355.559786143 2024-02-15T13:26:05.522760+00:00 19994330.289874654263 27869999.999959398061 262864330.289830356836 1 60355.559797708 2024-02-15T13:26:06.521978+00:00 19994330.290277704597 27870000.000010900199 262864330.290284931660 1 60355.559809376 2024-02-15T13:26:07.530066+00:00 19994330.289859507233 27870000.000027749687 262864330.289883553982 1 60355.559820935 2024-02-15T13:26:08.528803+00:00 19994330.290063634515 27870000.000031653792 262864330.290091574192 1 60355.559832493 2024-02-15T13:26:09.527414+00:00 19994330.290081381798 27870000.000005628914 262864330.290083318949 1 60355.559844006 2024-02-15T13:26:10.522133+00:00 19994330.290234845132 27870000.000005003065 262864330.290236145258 1 60355.559855706 2024-02-15T13:26:11.532986+00:00 19994330.289665140212 27869999.999987509102 262864330.289648950100 1 60355.559867162 2024-02-15T13:26:12.522784+00:00 19994330.289935544133 27869999.999974355102 262864330.289906203747 1 60355.559878723 2024-02-15T13:26:13.521650+00:00 19994330.290105957538 27869999.999981380999 262864330.290083646774 1 60355.559890379 2024-02-15T13:26:14.528709+00:00 19994330.289986424148 27870000.000007282943 262864330.289990007877 1 60355.559901876 2024-02-15T13:26:15.522077+00:00 19994330.290075730532 27869999.999945104122 262864330.290017127991 1 60355.559913437 2024-02-15T13:26:16.520952+00:00 19994330.290149159729 27869999.999983713031 262864330.290129184723 1 60355.559925000 2024-02-15T13:26:17.519970+00:00 19994330.290125273168 27870000.000005081296 262864330.290126651525 1 60355.559936586 2024-02-15T13:26:18.521033+00:00 19994330.289986502379 27870000.000010889024 262864330.289993673563 1 60355.559948231 2024-02-15T13:26:19.527168+00:00 19994330.289835993201 27870000.000020850450 262864330.289853155613 1 60355.559959751 2024-02-15T13:26:20.522449+00:00 19994330.290074568242 27870000.000042080879 262864330.290112942457 1 60355.559971348 2024-02-15T13:26:21.524499+00:00 19994330.290076702833 27870000.000042736530 262864330.290115743876 1 60355.559983000 2024-02-15T13:26:22.531184+00:00 19994330.289887763560 27870000.000002447516 262864330.289886504412 1 60355.559994486 2024-02-15T13:26:23.523590+00:00 19994330.289860866964 27869999.999985445291 262864330.289842635393 1 60355.560006054 2024-02-15T13:26:24.523067+00:00 19994330.290002875030 27869999.999985944480 262864330.289985120296 1 60355.560017748 2024-02-15T13:26:25.533418+00:00 19994330.289999462664 27869999.999950371683 262864330.289946138859 1 60355.560029450 2024-02-15T13:26:26.544481+00:00 19994330.290067221969 27869999.999999918044 262864330.290063440800 1 60355.560040836 2024-02-15T13:26:27.528274+00:00 19994330.289789211005 27869999.999912887812 262864330.289698392153 1 60355.560052464 2024-02-15T13:26:28.532905+00:00 19994330.290303472430 27870000.000059075654 262864330.290358841419 1 60355.560063956 2024-02-15T13:26:29.525838+00:00 19994330.289871700108 27869999.999958425760 262864330.289826422930 1 60355.560075512 2024-02-15T13:26:30.524244+00:00 19994330.289884548634 27870000.000022169203 262864330.289903014898 1 60355.560087069 2024-02-15T13:26:31.522801+00:00 19994330.290006089956 27870000.000028733164 262864330.290031135082 1 60355.560098966 2024-02-15T13:26:32.550645+00:00 19994330.290120225400 27870000.000022862107 262864330.290139377117 1 60355.560110321 2024-02-15T13:26:33.531757+00:00 19994330.289946522564 27870000.000014036894 262864330.289956867695 1 60355.560121770 2024-02-15T13:26:34.520975+00:00 19994330.289993766695 27870000.000019803643 262864330.290009856224 1 60355.560133336 2024-02-15T13:26:35.520260+00:00 19994330.289987243712 27869999.999966744334 262864330.289950281382 1 60355.560144936 2024-02-15T13:26:36.522481+00:00 19994330.290201138705 27869999.999975942075 262864330.290173381567 1 60355.560156525 2024-02-15T13:26:37.523736+00:00 19994330.289896108210 27869999.999969050288 262864330.289861470461 1 60355.560168071 2024-02-15T13:26:38.521314+00:00 19994330.290078397840 27869999.999949790537 262864330.290024489164 1 60355.560179845 2024-02-15T13:26:39.538602+00:00 19994330.290024958551 27870000.000020131469 262864330.290041416883 1 60355.560191371 2024-02-15T13:26:40.534456+00:00 19994330.290119063109 27870000.000021796674 262864330.290137141943 1 60355.560202959 2024-02-15T13:26:41.535701+00:00 19994330.289891947061 27869999.999977152795 262864330.289865404367 1 60355.560214422 2024-02-15T13:26:42.526043+00:00 19994330.289949648082 27870000.000016901642 262864330.289962857962 1 60355.560226020 2024-02-15T13:26:43.528137+00:00 19994330.290277533233 27870000.000038605183 262864330.290312439203 1 60355.560237645 2024-02-15T13:26:44.532534+00:00 19994330.290025793016 27870000.000038683414 262864330.290060788393 1 60355.560249223 2024-02-15T13:26:45.532902+00:00 19994330.289955966175 27870000.000042844564 262864330.289995133877 1 60355.560260755 2024-02-15T13:26:46.529252+00:00 19994330.289811555296 27869999.999982956797 262864330.289790809155 1 60355.560272482 2024-02-15T13:26:47.542415+00:00 19994330.289954617620 27869999.999963946640 262864330.289914846420 1 60355.560283937 2024-02-15T13:26:48.532169+00:00 19994330.289991229773 27869999.999982807785 262864330.289970338345 1 60355.560295490 2024-02-15T13:26:49.530290+00:00 19994330.289944805205 27870000.000013083220 262864330.289954185486 1 60355.560307106 2024-02-15T13:26:50.533971+00:00 19994330.290077049285 27869999.999968271703 262864330.290041625500 1 60355.560318644 2024-02-15T13:26:51.530866+00:00 19994330.289858248085 27869999.999986294657 262864330.289840847254 1 60355.560330223 2024-02-15T13:26:52.531279+00:00 19994330.290001336485 27870000.000006448478 262864330.290004074574 1 60355.560341788 2024-02-15T13:26:53.530470+00:00 19994330.289993435144 27870000.000010289252 262864330.290000021458 1 60355.560353310 2024-02-15T13:26:54.525949+00:00 19994330.290032330900 27870000.000030264258 262864330.290058910847 1 60355.560364921 2024-02-15T13:26:55.529150+00:00 19994330.290060542524 27870000.000029634684 262864330.290086477995 1 60355.560376572 2024-02-15T13:26:56.535849+00:00 19994330.290030129254 27869999.999991361052 262864330.290017783642 1 60355.560388123 2024-02-15T13:26:57.533814+00:00 19994330.290040526539 27869999.999979693443 262864330.290016531944 1 60355.560399544 2024-02-15T13:26:58.520629+00:00 19994330.289889976382 27869999.999932359904 262864330.289818644524 1 60355.560411140 2024-02-15T13:26:59.522534+00:00 19994330.289875935763 27869999.999999929219 262864330.289872169495 1 60355.560422729 2024-02-15T13:27:00.523784+00:00 19994330.289911713451 27870000.000001795590 262864330.289909809828 1 60355.560434487 2024-02-15T13:27:01.539656+00:00 19994330.289955131710 27869999.999990168959 262864330.289941608906 1 60355.560445939 2024-02-15T13:27:02.529153+00:00 19994330.290063776076 27870000.000016216189 262864330.290076285601 1 60355.560457423 2024-02-15T13:27:03.521347+00:00 19994330.290141765028 27870000.000039998442 262864330.290178060532 1 60355.560469000 2024-02-15T13:27:04.521569+00:00 19994330.290130831301 27870000.000051427633 262864330.290178567171 1 60355.560480568 2024-02-15T13:27:05.521060+00:00 19994330.290080327541 27870000.000027071685 262864330.290103703737 1 60355.560492207 2024-02-15T13:27:06.526686+00:00 19994330.289788607508 27870000.000021725893 262864330.289806634188 1 60355.560503720 2024-02-15T13:27:07.521425+00:00 19994330.290079366416 27869999.999969389290 262864330.290045052767 1 60355.560515303 2024-02-15T13:27:08.522144+00:00 19994330.290015384555 27869999.999983083457 262864330.289994776249 1 60355.560526858 2024-02-15T13:27:09.520552+00:00 19994330.289973516017 27869999.999939918518 262864330.289909750223 1 60355.560538477 2024-02-15T13:27:10.524395+00:00 19994330.289929233491 27869999.999971881509 262864330.289897412062 1 60355.560550028 2024-02-15T13:27:11.522398+00:00 19994330.289741553366 27869999.999976649880 262864330.289714485407 1 60355.560561601 2024-02-15T13:27:12.522281+00:00 19994330.289939355105 27870000.000025413930 262864330.289961069822 1 60355.560573353 2024-02-15T13:27:13.537679+00:00 19994330.290250688791 27870000.000024110079 262864330.290271103382 1 60355.560584776 2024-02-15T13:27:14.524673+00:00 19994330.289938900620 27869999.999991878867 262864330.289927095175 1 60355.560596436 2024-02-15T13:27:15.532058+00:00 19994330.289960246533 27870000.000110473484 262864330.290067017078 1 60355.560607946 2024-02-15T13:27:16.526491+00:00 19994330.290076009929 27870000.000020500273 262864330.290092825890 1 60355.560619536 2024-02-15T13:27:17.527882+00:00 19994330.289917919785 27869999.999958474189 262864330.289872705936 1 60355.560631186 2024-02-15T13:27:18.534428+00:00 19994330.290042892098 27869999.999980892986 262864330.290020108223 1 60355.560642687 2024-02-15T13:27:19.528133+00:00 19994330.289968315512 27869999.999993495643 262864330.289958119392 1 60355.560654306 2024-02-15T13:27:20.532018+00:00 19994330.290025733411 27869999.999989546835 262864330.290011584759 1 60355.560665877 2024-02-15T13:27:21.531785+00:00 19994330.290090732276 27869999.999972194433 262864330.290059238672 1 60355.560677428 2024-02-15T13:27:22.529788+00:00 19994330.289894659072 27870000.000008098781 262864330.289899080992 1 60355.560689050 2024-02-15T13:27:23.533889+00:00 19994330.290162589401 27870000.000032987446 262864330.290191888809 1 60355.560700655 2024-02-15T13:27:24.536624+00:00 19994330.289769593626 27869999.999978236854 262864330.289744138718 1 60355.560712215 2024-02-15T13:27:25.535427+00:00 19994330.290228702128 27870000.000041846186 262864330.290266841650 1 60355.560723715 2024-02-15T13:27:26.529026+00:00 19994330.290005423129 27870000.000050250441 262864330.290051966906 1 60355.560735277 2024-02-15T13:27:27.527957+00:00 19994330.290001973510 27870000.000013813376 262864330.290012121201 1 60355.560746930 2024-02-15T13:27:28.534764+00:00 19994330.289956182241 27869999.999965090305 262864330.289917588234 1 60355.560758410 2024-02-15T13:27:29.526644+00:00 19994330.290171448141 27870000.000037882477 262864330.290205627680 1 60355.560770055 2024-02-15T13:27:30.532769+00:00 19994330.289673008025 27870000.000005070120 262864330.289674371481 1 60355.560781674 2024-02-15T13:27:31.536594+00:00 19994330.289753664285 27869999.999920662493 262864330.289670646191 1 60355.560793145 2024-02-15T13:27:32.527737+00:00 19994330.290105555207 27870000.000022422522 262864330.290124267340 1 60355.560804757 2024-02-15T13:27:33.531016+00:00 19994330.289809931070 27869999.999998308718 262864330.289804548025 1 60355.560816251 2024-02-15T13:27:34.524080+00:00 19994330.290009848773 27870000.000018551946 262864330.290024697781 1 60355.560827962 2024-02-15T13:27:35.535946+00:00 19994330.289913427085 27870000.000040445477 262864330.289950162172 1 60355.560839535 2024-02-15T13:27:36.535823+00:00 19994330.290165998042 27870000.000102821738 262864330.290265113115 1 60355.560851065 2024-02-15T13:27:37.532077+00:00 19994330.290205031633 27870000.000000290573 262864330.290201634169 1 60355.560862714 2024-02-15T13:27:38.538513+00:00 19994330.290096025914 27870000.000015664846 262864330.290107995272 1 60355.560874337 2024-02-15T13:27:39.542701+00:00 19994330.290012866259 27869999.999986935407 262864330.289996117353 1 60355.560885872 2024-02-15T13:27:40.539373+00:00 19994330.290228817612 27869999.999984730035 262864330.290209859610 1 60355.560897282 2024-02-15T13:27:41.525199+00:00 19994330.289641924202 27869999.999950040132 262864330.289588272572 1 60355.560908930 2024-02-15T13:27:42.531583+00:00 19994330.290300332010 27869999.999985117465 262864330.290281772614 1 60355.560920613 2024-02-15T13:27:43.541004+00:00 19994330.289956364781 27869999.999926932156 262864330.289879590273 1 60355.560932032 2024-02-15T13:27:44.527546+00:00 19994330.289994813502 27870000.000024478883 262864330.290015578270 1 60355.560943647 2024-02-15T13:27:45.531073+00:00 19994330.289969641715 27870000.000040631741 262864330.290006577969 1 60355.560955253 2024-02-15T13:27:46.533882+00:00 19994330.290156383067 27870000.000011291355 262864330.290163993835 1 60355.560966826 2024-02-15T13:27:47.533746+00:00 19994330.289976622909 27870000.000057678670 262864330.290030598640 1 60355.560978500 2024-02-15T13:27:48.542411+00:00 19994330.289918545634 27869999.999962821603 262864330.289877653122 1 60355.560989859 2024-02-15T13:27:49.523787+00:00 19994330.290101304650 27869999.999983027577 262864330.290080606937 1 60355.561001473 2024-02-15T13:27:50.527228+00:00 19994330.289943467826 27869999.999964762479 262864330.289904534817 1 60355.561013184 2024-02-15T13:27:51.539136+00:00 19994330.290315162390 27869999.999968975782 262864330.290280431509 1 60355.561024604 2024-02-15T13:27:52.525791+00:00 19994330.289792221040 27869999.999961376190 262864330.289749890566 1 60355.561036150 2024-02-15T13:27:53.523342+00:00 19994330.289969116449 27869999.999918371439 262864330.289883792400 1 60355.561047825 2024-02-15T13:27:54.532051+00:00 19994330.289768166840 27869999.999974031001 262864330.289738506079 1 60355.561059345 2024-02-15T13:27:55.527386+00:00 19994330.290085375309 27870000.000016238540 262864330.290097922087 1 60355.561070926 2024-02-15T13:27:56.527968+00:00 19994330.289911232889 27869999.999975793064 262864330.289883345366 1 60355.561082571 2024-02-15T13:27:57.534157+00:00 19994330.290083929896 27870000.000060882419 262864330.290141105652 1 60355.561094226 2024-02-15T13:27:58.541123+00:00 19994330.289948862046 27870000.000064179301 262864330.290009349585 1 60355.561105616 2024-02-15T13:27:59.525214+00:00 19994330.289898432791 27870000.000025689602 262864330.289920419455 1 60355.561117348 2024-02-15T13:28:00.538863+00:00 19994330.290025305003 27870000.000006675720 262864330.290028274059 1 60355.561129036 2024-02-15T13:28:01.548693+00:00 19994330.290184874088 27870000.000068239868 262864330.290249437094 1 60355.561140339 2024-02-15T13:28:02.525335+00:00 19994330.289906188846 27869999.999999012798 262864330.289901494980 1 60355.561151905 2024-02-15T13:28:03.524559+00:00 19994330.289719335735 27869999.999956954271 262864330.289672613144 1 60355.561163470 2024-02-15T13:28:04.523833+00:00 19994330.290045473725 27869999.999979864806 262864330.290021628141 1 60355.561175036 2024-02-15T13:28:05.523154+00:00 19994330.290253255516 27870000.000019844621 262864330.290269404650 1 60355.561186590 2024-02-15T13:28:06.521381+00:00 19994330.290141493082 27870000.000018678606 262864330.290156483650 1 60355.561198184 2024-02-15T13:28:07.523080+00:00 19994330.289947677404 27869999.999983537942 262864330.289927542210 1 60355.561209755 2024-02-15T13:28:08.522881+00:00 19994330.289881475270 27870000.000017184764 262864330.289894968271 1 60355.561221343 2024-02-15T13:28:09.523977+00:00 19994330.289926808327 27870000.000065747648 262864330.289988845587 1 60355.561232887 2024-02-15T13:28:10.521418+00:00 19994330.290211115032 27870000.000060155988 262864330.290267556906 1 60355.561244498 2024-02-15T13:28:11.524651+00:00 19994330.289666924626 27869999.999980267137 262864330.289643496275 1 60355.561256080 2024-02-15T13:28:12.525288+00:00 19994330.289824772626 27870000.000010333955 262864330.289831429720 1 60355.561267691 2024-02-15T13:28:13.528509+00:00 19994330.290084894747 27870000.000061519444 262864330.290142714977 1 60355.561279341 2024-02-15T13:28:14.535082+00:00 19994330.289875686169 27869999.999936047941 262864330.289808034897 1 60355.561290799 2024-02-15T13:28:15.524999+00:00 19994330.290022134781 27869999.999943498522 262864330.289961934090 1 60355.561302462 2024-02-15T13:28:16.532692+00:00 19994330.289949238300 27869999.999981220812 262864330.289926767349 1 60355.561313926 2024-02-15T13:28:17.523179+00:00 19994330.290161732584 27870000.000019855797 262864330.290177881718 1 60355.561325802 2024-02-15T13:28:18.549287+00:00 19994330.290048122406 27870000.000020403415 262864330.290064841509 1 60355.561337093 2024-02-15T13:28:19.524844+00:00 19994330.290041148663 27870000.000024773180 262864330.290062218904 1 60355.561348744 2024-02-15T13:28:20.531490+00:00 19994330.289746422321 27870000.000076003373 262864330.289818733931 1 60355.561360382 2024-02-15T13:28:21.537047+00:00 19994330.290165271610 27870000.000066388398 262864330.290227979422 1 60355.561371981 2024-02-15T13:28:22.539187+00:00 19994330.290028378367 27870000.000030737370 262864330.290055394173 1 60355.561383355 2024-02-15T13:28:23.521909+00:00 19994330.290166690946 27870000.000002980232 262864330.290165960789 1 60355.561395022 2024-02-15T13:28:24.529884+00:00 19994330.289923027158 27870000.000016879290 262864330.289936184883 1 60355.561406531 2024-02-15T13:28:25.524265+00:00 19994330.290014341474 27869999.999985471368 262864330.289996087551 1 60355.561418261 2024-02-15T13:28:26.537776+00:00 19994330.290001161397 27869999.999988723546 262864330.289986193180 1 60355.561429664 2024-02-15T13:28:27.522920+00:00 19994330.289992589504 27869999.999957326800 262864330.289946228266 1 60355.561441235 2024-02-15T13:28:28.522705+00:00 19994330.290105611086 27870000.000038716942 262864330.290140628815 1 60355.561452881 2024-02-15T13:28:29.528958+00:00 19994330.289920032024 27870000.000027954578 262864330.289944291115 1 60355.561464436 2024-02-15T13:28:30.527298+00:00 19994330.289951354265 27870000.000048402697 262864330.289996057749 1 60355.561476150 2024-02-15T13:28:31.539312+00:00 19994330.290064733475 27870000.000059321523 262864330.290120333433 1 60355.561487702 2024-02-15T13:28:32.537477+00:00 19994330.290139198303 27870000.000030413270 262864330.290165901184 1 60355.561499254 2024-02-15T13:28:33.535543+00:00 19994330.289950612932 27870000.000026926398 262864330.289973855019 1 60355.561510757 2024-02-15T13:28:34.529396+00:00 19994330.289959017187 27869999.999987330288 262864330.289942651987 1 60355.561522303 2024-02-15T13:28:35.526984+00:00 19994330.290010809898 27869999.999989055097 262864330.289996176958 1 60355.561533947 2024-02-15T13:28:36.533065+00:00 19994330.290095210075 27869999.999948848039 262864330.290040373802 1 60355.561545498 2024-02-15T13:28:37.530985+00:00 19994330.289936371148 27869999.999981358647 262864330.289914011955 1 60355.561556973 2024-02-15T13:28:38.522494+00:00 19994330.290104724467 27870000.000022929162 262864330.290123939514 1 60355.561568553 2024-02-15T13:28:39.522984+00:00 19994330.289931446314 27869999.999962899834 262864330.289890646935 1 60355.561580168 2024-02-15T13:28:40.526516+00:00 19994330.290077008307 27870000.000044710934 262864330.290118008852 1 60355.561591763 2024-02-15T13:28:41.528329+00:00 19994330.289806369692 27870000.000048175454 262864330.289850831032 1 60355.561603621 2024-02-15T13:28:42.552862+00:00 19994330.289932154119 27870000.000031065196 262864330.289959520102 1 60355.561614948 2024-02-15T13:28:43.531523+00:00 19994330.290013082325 27870000.000051267445 262864330.290060639381 1 60355.561626437 2024-02-15T13:28:44.524116+00:00 19994330.290060963482 27869999.999953020364 262864330.290010303259 1 60355.561638082 2024-02-15T13:28:45.530264+00:00 19994330.290055770427 27869999.999936100096 262864330.289988189936 1 60355.561649614 2024-02-15T13:28:46.526692+00:00 19994330.290002647787 27869999.999906621873 262864330.289905577898 1 60355.561661372 2024-02-15T13:28:47.542558+00:00 19994330.289964508265 27869999.999982830137 262864330.289943635464 1 60355.561672808 2024-02-15T13:28:48.530620+00:00 19994330.290171321481 27869999.999936483800 262864330.290104120970 1 60355.561684362 2024-02-15T13:28:49.528886+00:00 19994330.289700586349 27869999.999935071915 262864330.289631962776 1 60355.561695922 2024-02-15T13:28:50.527651+00:00 19994330.290064979345 27869999.999953031540 262864330.290014326572 1 60355.561707518 2024-02-15T13:28:51.529553+00:00 19994330.289693154395 27869999.999985389411 262864330.289674848318 1 60355.561719171 2024-02-15T13:28:52.536393+00:00 19994330.289901319891 27870000.000033158809 262864330.289930790663 1 60355.561730707 2024-02-15T13:28:53.533077+00:00 19994330.289996229112 27870000.000031974167 262864330.290024518967 1 60355.561742176 2024-02-15T13:28:54.523981+00:00 19994330.290198650211 27870000.000009406358 262864330.290204375982 1 60355.561753832 2024-02-15T13:28:55.531105+00:00 19994330.289811186492 27869999.999957498163 262864330.289765000343 1 60355.561765551 2024-02-15T13:28:56.543613+00:00 19994330.289984025061 27869999.999956309795 262864330.289936631918 1 60355.561776954 2024-02-15T13:28:57.528841+00:00 19994330.289924982935 27869999.999949276447 262864330.289870560169 1 60355.561788581 2024-02-15T13:28:58.533423+00:00 19994330.290072854608 27869999.999947212636 262864330.290016382933 1 60355.561800248 2024-02-15T13:28:59.541387+00:00 19994330.289972823113 27869999.999920640141 262864330.289889752865 1 60355.561811733 2024-02-15T13:29:00.533738+00:00 19994330.289913315326 27869999.999971177429 262864330.289880812168 1 60355.561823286 2024-02-15T13:29:01.531900+00:00 19994330.289839804173 27870000.000003214926 262864330.289839327335 1 60355.561834772 2024-02-15T13:29:02.524313+00:00 19994330.289928078651 27870000.000026363879 262864330.289950758219 1 60355.561846389 2024-02-15T13:29:03.528026+00:00 19994330.289949886501 27870000.000058643520 262864330.290004849434 1 60355.561857896 2024-02-15T13:29:04.522258+00:00 19994330.290051922202 27869999.999983247370 262864330.290031492710 1 60355.561869512 2024-02-15T13:29:05.525850+00:00 19994330.289952099323 27870000.000036045909 262864330.289984464645 1 60355.561881038 2024-02-15T13:29:06.521701+00:00 19994330.290124680847 27870000.000014662743 262864330.290135651827 1 60355.561892610 2024-02-15T13:29:07.521528+00:00 19994330.289893601090 27869999.999986290932 262864330.289876192808 1 60355.561904218 2024-02-15T13:29:08.524464+00:00 19994330.289906438440 27869999.999979246408 262864330.289882004261 1 60355.561915774 2024-02-15T13:29:09.522916+00:00 19994330.289975997061 27869999.999994181097 262864330.289966493845 1 60355.561927363 2024-02-15T13:29:10.524151+00:00 19994330.289932075888 27869999.999979048967 262864330.289907425642 1 60355.561938991 2024-02-15T13:29:11.528803+00:00 19994330.289871476591 27869999.999998841435 262864330.289866626263 1 60355.561950485 2024-02-15T13:29:12.521943+00:00 19994330.289887551218 27870000.000023826957 262864330.289907693863 1 60355.561962094 2024-02-15T13:29:13.524882+00:00 19994330.290024850518 27870000.000036500394 262864330.290057659149 1 60355.561973806 2024-02-15T13:29:14.536902+00:00 19994330.290144681931 27869999.999999273568 262864330.290140271187 1 60355.561985335 2024-02-15T13:29:15.532948+00:00 19994330.290117997676 27870000.000046599656 262864330.290160924196 1 60355.561996843 2024-02-15T13:29:16.527257+00:00 19994330.289829447865 27870000.000044245273 262864330.289870023727 1 60355.562008484 2024-02-15T13:29:17.532993+00:00 19994330.290016487241 27870000.000067770481 262864330.290080547333 1 60355.562020229 2024-02-15T13:29:18.547800+00:00 19994330.289879538119 27869999.999982748181 262864330.289858579636 1 60355.562031581 2024-02-15T13:29:19.528600+00:00 19994330.290044154972 27869999.999986339360 262864330.290026813745 1 60355.562043163 2024-02-15T13:29:20.529231+00:00 19994330.290107250214 27869999.999976798892 262864330.290080368519 1 60355.562054731 2024-02-15T13:29:21.528736+00:00 19994330.289967469871 27869999.999967250973 262864330.289931029081 1 60355.562066427 2024-02-15T13:29:22.539279+00:00 19994330.289974730462 27870000.000007938594 262864330.289978951216 1 60355.562077885 2024-02-15T13:29:23.529306+00:00 19994330.290193710476 27870000.000024065375 262864330.290214091539 1 60355.562089459 2024-02-15T13:29:24.529243+00:00 19994330.289961673319 27870000.000079944730 262864330.290037900209 1 60355.562100986 2024-02-15T13:29:25.525206+00:00 19994330.290073484182 27870000.000065922737 262864330.290135711432 1 60355.562112670 2024-02-15T13:29:26.534695+00:00 19994330.289912145585 27870000.000065825880 262864330.289974272251 1 60355.562124182 2024-02-15T13:29:27.529351+00:00 19994330.290028184652 27870000.000006135553 262864330.290030628443 1 60355.562135724 2024-02-15T13:29:28.526552+00:00 19994330.289870940149 27869999.999976828694 262864330.289844065905 1 60355.562147507 2024-02-15T13:29:29.544590+00:00 19994330.290194887668 27869999.999935887754 262864330.290127098560 1 60355.562158816 2024-02-15T13:29:30.521712+00:00 19994330.289972715080 27870000.000002160668 262864330.289971172810 1 60355.562170482 2024-02-15T13:29:31.529673+00:00 19994330.289775509387 27870000.000014513731 262864330.289786338806 1 60355.562182037 2024-02-15T13:29:32.527982+00:00 19994330.290204647928 27870000.000023495406 262864330.290224432945 1 60355.562193557 2024-02-15T13:29:33.523334+00:00 19994330.289926044643 27870000.000028219074 262864330.289950579405 1 60355.562205201 2024-02-15T13:29:34.529377+00:00 19994330.289945758879 27870000.000042915344 262864330.289984971285 1 60355.562216798 2024-02-15T13:29:35.531346+00:00 19994330.290145561099 27870000.000029250979 262864330.290171146393 1 60355.562228412 2024-02-15T13:29:36.534779+00:00 19994330.290188126266 27870000.000022046268 262864330.290206491947 1 60355.562239968 2024-02-15T13:29:37.533251+00:00 19994330.290000043809 27870000.000009108335 262864330.290005475283 1 60355.562251541 2024-02-15T13:29:38.533119+00:00 19994330.289991639555 27869999.999989584088 262864330.289977520704 1 60355.562263099 2024-02-15T13:29:39.531764+00:00 19994330.289963692427 27870000.000022586435 262864330.289982587099 1 60355.562274586 2024-02-15T13:29:40.524211+00:00 19994330.290082227439 27869999.999992564321 262864330.290071070194 1 60355.562286287 2024-02-15T13:29:41.535209+00:00 19994330.290006529540 27869999.999977245927 262864330.289980053902 1 60355.562297854 2024-02-15T13:29:42.534581+00:00 19994330.289875861257 27869999.999988958240 262864330.289861142635 1 60355.562309362 2024-02-15T13:29:43.528893+00:00 19994330.290071777999 27869999.999945390970 262864330.290013492107 1 60355.562320972 2024-02-15T13:29:44.531980+00:00 19994330.289910387248 27870000.000021472573 262864330.289928138256 1 60355.562332524 2024-02-15T13:29:45.530052+00:00 19994330.290264435112 27870000.000005930662 262864330.290266662836 1 60355.562344098 2024-02-15T13:29:46.530117+00:00 19994330.289954535663 27870000.000058922917 262864330.290009766817 1 60355.562355606 2024-02-15T13:29:47.524324+00:00 19994330.289803564548 27870000.000044532120 262864330.289844393730 1 60355.562367201 2024-02-15T13:29:48.526142+00:00 19994330.289950113744 27870000.000019267201 262864330.289965659380 1 60355.562378729 2024-02-15T13:29:49.522144+00:00 19994330.290077302605 27870000.000001087785 262864330.290074676275 1 60355.562390328 2024-02-15T13:29:50.524391+00:00 19994330.290080487728 27869999.999990332872 262864330.290067136288 1 60355.562401955 2024-02-15T13:29:51.528862+00:00 19994330.289829835296 27869999.999950591475 262864330.289776742458 1 60355.562413525 2024-02-15T13:29:52.528527+00:00 19994330.290113311261 27869999.999942090362 262864330.290051698685 1 60355.562425303 2024-02-15T13:29:53.546163+00:00 19994330.289832346141 27869999.999942984432 262864330.289771646261 1 60355.562436821 2024-02-15T13:29:54.541379+00:00 19994330.290191259235 27869999.999959800392 262864330.290147364140 1 60355.562448279 2024-02-15T13:29:55.531302+00:00 19994330.290098659694 27870000.000006344169 262864330.290101319551 1 60355.562459895 2024-02-15T13:29:56.534918+00:00 19994330.290183890611 27870000.000007659197 262864330.290187865496 1 60355.562471336 2024-02-15T13:29:57.523456+00:00 19994330.290219575167 27870000.000049915165 262864330.290265798569 1 60355.562483014 2024-02-15T13:29:58.532361+00:00 19994330.289793148637 27870000.000038791448 262864330.289828240871 1 60355.562494579 2024-02-15T13:29:59.531636+00:00 19994330.290114820004 27870000.000002227724 262864330.290113359690 1 60355.562506150 2024-02-15T13:30:00.531421+00:00 19994330.289843060076 27869999.999998204410 262864330.289837568998 1 60355.562517887 2024-02-15T13:30:01.545381+00:00 19994330.290057741106 27870000.000000115484 262864330.290054172277 1 60355.562529662 2024-02-15T13:30:02.562764+00:00 19994330.290055435151 27869999.999997206032 262864330.290048927069 1 60355.562540870 2024-02-15T13:30:03.531144+00:00 19994330.289873491973 27870000.000004764646 262864330.289874553680 1 60355.562552540 2024-02-15T13:30:04.539431+00:00 19994330.290051583201 27869999.999946467578 262864330.289994359016 1 60355.562563961 2024-02-15T13:30:05.526226+00:00 19994330.289922662079 27869999.999966755509 262864330.289885699749 1 60355.562575602 2024-02-15T13:30:06.532044+00:00 19994330.289950802922 27870000.000010371208 262864330.289957463741 1 60355.562587282 2024-02-15T13:30:07.541176+00:00 19994330.290092952549 27869999.999976634979 262864330.290065884590 1 60355.562598675 2024-02-15T13:30:08.525567+00:00 19994330.290106404573 27870000.000013254583 262864330.290115982294 1 60355.562610294 2024-02-15T13:30:09.529429+00:00 19994330.290157143027 27870000.000052064657 262864330.290205508471 1 60355.562621878 2024-02-15T13:30:10.530199+00:00 19994330.289930272847 27869999.999998159707 262864330.289924740791 1 60355.562633515 2024-02-15T13:30:11.535742+00:00 19994330.289994090796 27870000.000011045486 262864330.290001451969 1 60355.562645035 2024-02-15T13:30:12.531018+00:00 19994330.290052630007 27870000.000022981316 262864330.290071904659 1 60355.562656626 2024-02-15T13:30:13.532462+00:00 19994330.289935793728 27869999.999948270619 262864330.289880365133 1 60355.562668151 2024-02-15T13:30:14.528279+00:00 19994330.289866883308 27870000.000005342066 262864330.289868533611 1 60355.562680035 2024-02-15T13:30:15.555008+00:00 19994330.290153004229 27869999.999966908246 262864330.290116220713 1 60355.562691288 2024-02-15T13:30:16.527279+00:00 19994330.289937403053 27869999.999958492815 262864330.289892196655 1 60355.562702998 2024-02-15T13:30:17.539034+00:00 19994330.289906278253 27869999.999967560172 262864330.289870142937 1 60355.562714403 2024-02-15T13:30:18.524450+00:00 19994330.290047027171 27869999.999990180135 262864330.290033489466 1 60355.562725950 2024-02-15T13:30:19.522078+00:00 19994330.289974935353 27870000.000003892928 262864330.289975136518 1 60355.562737545 2024-02-15T13:30:20.523886+00:00 19994330.290285926312 27870000.000072479248 262864330.290354698896 1 60355.562749185 2024-02-15T13:30:21.529602+00:00 19994330.289797112346 27869999.999993205070 262864330.289786636829 1 60355.562760681 2024-02-15T13:30:22.522825+00:00 19994330.290161028504 27869999.999994818121 262864330.290152132511 1 60355.562772313 2024-02-15T13:30:23.527827+00:00 19994330.289743274450 27869999.999984059483 262864330.289723634720 1 60355.562783817 2024-02-15T13:30:24.521807+00:00 19994330.289933938533 27869999.999973881990 262864330.289904147387 1 60355.562795396 2024-02-15T13:30:25.522255+00:00 19994330.290136057884 27869999.999974947423 262864330.290107309818 1 60355.562807078 2024-02-15T13:30:26.531581+00:00 19994330.290059257299 27869999.999941945076 262864330.289997518063 1 60355.562818564 2024-02-15T13:30:27.523988+00:00 19994330.290084052831 27869999.999994907528 262864330.290075272322 1 60355.562830178 2024-02-15T13:30:28.527352+00:00 19994330.289962768555 27870000.000021073967 262864330.289980143309 1 60355.562841697 2024-02-15T13:30:29.522636+00:00 19994330.289915196598 27870000.000037729740 262864330.289949238300 1 60355.562853266 2024-02-15T13:30:30.522136+00:00 19994330.290036544204 27870000.000044133514 262864330.290076971054 1 60355.562864912 2024-02-15T13:30:31.528374+00:00 19994330.289798643440 27869999.999979782850 262864330.289774745703 1 60355.562876409 2024-02-15T13:30:32.521761+00:00 19994330.290204416960 27870000.000017896295 262864330.290218591690 1 60355.562887989 2024-02-15T13:30:33.522221+00:00 19994330.290189422667 27870000.000050466508 262864330.290236175060 1 60355.562899616 2024-02-15T13:30:34.526812+00:00 19994330.290002673864 27869999.999961063266 262864330.289960056543 1 60355.562911137 2024-02-15T13:30:35.522288+00:00 19994330.290009252727 27869999.999957811087 262864330.289963364601 1 60355.562922738 2024-02-15T13:30:36.524597+00:00 19994330.289995156229 27869999.999971933663 262864330.289963394403 1 60355.562934335 2024-02-15T13:30:37.526552+00:00 19994330.289962980896 27869999.999982655048 262864330.289941936731 1 60355.562945934 2024-02-15T13:30:38.528719+00:00 19994330.290169529617 27870000.000008836389 262864330.290174663067 1 60355.562957456 2024-02-15T13:30:39.524207+00:00 19994330.289845500141 27870000.000042345375 262864330.289884150028 1 60355.562969047 2024-02-15T13:30:40.525655+00:00 19994330.289989419281 27870000.000010158867 262864330.289995878935 1 60355.562980657 2024-02-15T13:30:41.528713+00:00 19994330.289967302233 27870000.000046543777 262864330.290010154247 1 60355.562992193 2024-02-15T13:30:42.525509+00:00 19994330.289979290217 27870000.000020842999 262864330.289996415377 1 60355.563003763 2024-02-15T13:30:43.525141+00:00 19994330.289979714900 27869999.999987091869 262864330.289963126183 1 60355.563015359 2024-02-15T13:30:44.527050+00:00 19994330.290029454976 27869999.999966483563 262864330.289992243052 1 60355.563026879 2024-02-15T13:30:45.522323+00:00 19994330.289896808565 27869999.999939378351 262864330.289832502604 1 60355.563038446 2024-02-15T13:30:46.521699+00:00 19994330.289953134954 27869999.999963618815 262864330.289913058281 1 60355.563050021 2024-02-15T13:30:47.521834+00:00 19994330.289902612567 27869999.999947056174 262864330.289846003056 1 60355.563061588 2024-02-15T13:30:48.521252+00:00 19994330.290192835033 27869999.999964140356 262864330.290153294802 1 60355.563073206 2024-02-15T13:30:49.524974+00:00 19994330.289870705456 27869999.999965541065 262864330.289832562208 1 60355.563084746 2024-02-15T13:30:50.522050+00:00 19994330.290045939386 27869999.999981496483 262864330.290023744106 1 60355.563096327 2024-02-15T13:30:51.522623+00:00 19994330.290174178779 27870000.000062044710 262864330.290232539177 1 60355.563107894 2024-02-15T13:30:52.522030+00:00 19994330.290147412568 27870000.000005096197 262864330.290148824453 1 60355.563119495 2024-02-15T13:30:53.524379+00:00 19994330.290133405477 27870000.000073004514 262864330.290202736855 1 60355.563131062 2024-02-15T13:30:54.523767+00:00 19994330.289983637631 27869999.999988965690 262864330.289968907833 1 60355.563142644 2024-02-15T13:30:55.524426+00:00 19994330.289865594357 27870000.000023894012 262864330.289885789156 1 60355.563154181 2024-02-15T13:30:56.521264+00:00 19994330.290161281824 27869999.999988321215 262864330.290145903826 1 60355.563165787 2024-02-15T13:30:57.523983+00:00 19994330.289934549481 27869999.999980859458 262864330.289911717176 1 60355.563177327 2024-02-15T13:30:58.521035+00:00 19994330.290016185492 27869999.999944243580 262864330.289956718683 1 60355.563188912 2024-02-15T13:30:59.522016+00:00 19994330.289904326200 27869999.999982930720 262864330.289883553982 1 60355.563200518 2024-02-15T13:31:00.524778+00:00 19994330.290031369776 27869999.999979890883 262864330.290007561445 1 60355.563212268 2024-02-15T13:31:01.539972+00:00 19994330.289971597493 27870000.000030718744 262864330.289998620749 1 60355.563223647 2024-02-15T13:31:02.523087+00:00 19994330.289891932160 27870000.000002563000 262864330.289890795946 1 60355.563235227 2024-02-15T13:31:03.523575+00:00 19994330.289976045489 27870000.000028647482 262864330.290000975132 1 60355.563246789 2024-02-15T13:31:04.522614+00:00 19994330.290245957673 27870000.000065091997 262864330.290307343006 1 60355.563258373 2024-02-15T13:31:05.523467+00:00 19994330.289909031242 27869999.999981891364 262864330.289887219667 1 60355.563269938 2024-02-15T13:31:06.522697+00:00 19994330.289971243590 27869999.999936774373 262864330.289904296398 1 60355.563281551 2024-02-15T13:31:07.525976+00:00 19994330.290117532015 27869999.999961961061 262864330.290075808764 1 60355.563293085 2024-02-15T13:31:08.522578+00:00 19994330.289977464825 27870000.000046305358 262864330.290020078421 1 60355.563304679 2024-02-15T13:31:09.524241+00:00 19994330.290063612163 27869999.999937750399 262864330.289997667074 1 60355.563316256 2024-02-15T13:31:10.524544+00:00 19994330.290105246007 27869999.999962493777 262864330.290064066648 1 60355.563327819 2024-02-15T13:31:11.523572+00:00 19994330.289966382086 27869999.999946139753 262864330.289908826351 1 60355.563339397 2024-02-15T13:31:12.523922+00:00 19994330.289981607348 27870000.000048104674 262864330.290026009083 1 60355.563350937 2024-02-15T13:31:13.520980+00:00 19994330.289928652346 27869999.999980859458 262864330.289905816317 1 60355.563362509 2024-02-15T13:31:14.520782+00:00 19994330.290142487735 27869999.999999690801 262864330.290138483047 1 60355.563374100 2024-02-15T13:31:15.522254+00:00 19994330.289777737111 27870000.000016454607 262864330.289790481329 1 60355.563385682 2024-02-15T13:31:16.522924+00:00 19994330.290272820741 27870000.000016596168 262864330.290285736322 1 60355.563397256 2024-02-15T13:31:17.522941+00:00 19994330.289881210774 27869999.999990630895 262864330.289868146181 1 60355.563408814 2024-02-15T13:31:18.521529+00:00 19994330.289847068489 27869999.999941915274 262864330.289785295725 1 60355.563420401 2024-02-15T13:31:19.522645+00:00 19994330.290090650320 27869999.999919816852 262864330.290006786585 1 60355.563431976 2024-02-15T13:31:20.522726+00:00 19994330.289830196649 27869999.999964371324 262864330.289790868759 1 60355.563443585 2024-02-15T13:31:21.525728+00:00 19994330.290024526417 27869999.999983929098 262864330.290004760027 1 60355.563455154 2024-02-15T13:31:22.525318+00:00 19994330.289972070605 27870000.000007405877 262864330.289975762367 1 60355.563466712 2024-02-15T13:31:23.523931+00:00 19994330.289837654680 27869999.999998286366 262864330.289832234383 1 60355.563478241 2024-02-15T13:31:24.520037+00:00 19994330.290259271860 27870000.000001940876 262864330.290257513523 1 60355.563489830 2024-02-15T13:31:25.521270+00:00 19994330.289970502257 27870000.000090703368 262864330.290057539940 1 60355.563501406 2024-02-15T13:31:26.521461+00:00 19994330.289961542934 27869999.999985836446 262864330.289943695068 1 60355.563512989 2024-02-15T13:31:27.522255+00:00 19994330.290013756603 27870000.000035233796 262864330.290045291185 1 60355.563524557 2024-02-15T13:31:28.521703+00:00 19994330.290003683418 27869999.999951168895 262864330.289951175451 1 60355.563536122 2024-02-15T13:31:29.520901+00:00 19994330.290123309940 27869999.999982777983 262864330.290102392435 1 60355.563547705 2024-02-15T13:31:30.521714+00:00 19994330.290037889034 27869999.999962914735 262864330.289997130632 1 60355.563559292 2024-02-15T13:31:31.522862+00:00 19994330.289975687861 27869999.999970234931 262864330.289942204952 1 60355.563570852 2024-02-15T13:31:32.521601+00:00 19994330.290200017393 27869999.999967712909 262864330.290164053440 1 60355.563582431 2024-02-15T13:31:33.522050+00:00 19994330.289909865707 27869999.999937240034 262864330.289843410254 1 60355.563594055 2024-02-15T13:31:34.526406+00:00 19994330.290027026087 27870000.000020015985 262864330.290043354034 1 60355.563605596 2024-02-15T13:31:35.523510+00:00 19994330.289975587279 27870000.000008184463 262864330.289980083704 1 60355.563617150 2024-02-15T13:31:36.521745+00:00 19994330.290017582476 27870000.000042196363 262864330.290056079626 1 60355.563628755 2024-02-15T13:31:37.524404+00:00 19994330.290064658970 27870000.000022381544 262864330.290083348751 1 60355.563640303 2024-02-15T13:31:38.522126+00:00 19994330.289801046252 27870000.000034272671 262864330.289831638336 1 60355.563651871 2024-02-15T13:31:39.521645+00:00 19994330.290133148432 27869999.999987531453 262864330.290116995573 1 60355.563663439 2024-02-15T13:31:40.521128+00:00 19994330.290008813143 27869999.999955959618 262864330.289961069822 1 60355.563674998 2024-02-15T13:31:41.519884+00:00 19994330.290041033179 27869999.999978717417 262864330.290016055107 1 60355.563686584 2024-02-15T13:31:42.520813+00:00 19994330.290006667376 27870000.000003751367 262864330.290006726980 1 60355.563698159 2024-02-15T13:31:43.520939+00:00 19994330.289925780147 27869999.999999854714 262864330.289921939373 1 60355.563709766 2024-02-15T13:31:44.523808+00:00 19994330.289931509644 27869999.999993149191 262864330.289920955896 1 60355.563721476 2024-02-15T13:31:45.535552+00:00 19994330.289863761514 27870000.000019524246 262864330.289879590273 1 60355.563733093 2024-02-15T13:31:46.539168+00:00 19994330.289990872145 27870000.000089913607 262864330.290077090263 1 60355.563744560 2024-02-15T13:31:47.529975+00:00 19994330.290117986500 27870000.000040628016 262864330.290154904127 1 60355.563756057 2024-02-15T13:31:48.523324+00:00 19994330.289867207408 27869999.999993782490 262864330.289857268333 1 60355.563767701 2024-02-15T13:31:49.529420+00:00 19994330.290098242462 27870000.000008068979 262864330.290102630854 1 60355.563779251 2024-02-15T13:31:50.527265+00:00 19994330.290266066790 27869999.999969664961 262864330.290232032537 1 60355.563790890 2024-02-15T13:31:51.532917+00:00 19994330.289786502719 27869999.999937079847 262864330.289719879627 1 60355.563802406 2024-02-15T13:31:52.527882+00:00 19994330.290082819760 27869999.999921221286 262864330.290000349283 1 60355.563813998 2024-02-15T13:31:53.529471+00:00 19994330.290026213974 27869999.999968696386 262864330.289991229773 1 60355.563825567 2024-02-15T13:31:54.528968+00:00 19994330.289902009070 27869999.999930083752 262864330.289828389883 1 60355.563837127 2024-02-15T13:31:55.527751+00:00 19994330.290122427046 27869999.999986514449 262864330.290105253458 1 60355.563848700 2024-02-15T13:31:56.527665+00:00 19994330.289893396199 27869999.999997939914 262864330.289887636900 1 60355.563860224 2024-02-15T13:31:57.523319+00:00 19994330.289957523346 27870000.000053018332 262864330.290006846189 1 60355.563871790 2024-02-15T13:31:58.522636+00:00 19994330.290161248296 27870000.000051245093 262864330.290208816528 1 60355.563883365 2024-02-15T13:31:59.522748+00:00 19994330.290109097958 27870000.000017024577 262864330.290122419596 1 60355.563894968 2024-02-15T13:32:00.525280+00:00 19994330.290137007833 27870000.000025235116 262864330.290158569813 1 60355.563906533 2024-02-15T13:32:01.524449+00:00 19994330.289833657444 27869999.999974787235 262864330.289804756641 1 60355.563918175 2024-02-15T13:32:02.530326+00:00 19994330.289844047278 27870000.000014737248 262864330.289855062962 1 60355.563929826 2024-02-15T13:32:03.536990+00:00 19994330.289957236499 27869999.999919537455 262864330.289873063564 1 60355.563941328 2024-02-15T13:32:04.530718+00:00 19994330.290138859302 27869999.999992575496 262864330.290127754211 1 60355.563952878 2024-02-15T13:32:05.528623+00:00 19994330.289704591036 27869999.999950569123 262864330.289651453495 1 60355.563964525 2024-02-15T13:32:06.534966+00:00 19994330.289800774306 27870000.000014387071 262864330.289811462164 1 60355.563976025 2024-02-15T13:32:07.528576+00:00 19994330.290056392550 27870000.000015649945 262864330.290068328381 1 60355.563987629 2024-02-15T13:32:08.531087+00:00 19994330.289799399674 27870000.000078540295 262864330.289874225855 1 60355.563999256 2024-02-15T13:32:09.535675+00:00 19994330.290206525475 27870000.000048507005 262864330.290251344442 1 60355.564010777 2024-02-15T13:32:10.531124+00:00 19994330.289977602661 27870000.000025928020 262864330.289999842644 1 60355.564022405 2024-02-15T13:32:11.535750+00:00 19994330.290008474141 27869999.999995015562 262864330.289999812841 1 60355.564033952 2024-02-15T13:32:12.533436+00:00 19994330.290063668042 27869999.999949954450 262864330.290009945631 1 60355.564045616 2024-02-15T13:32:13.541265+00:00 19994330.289971671999 27869999.999974843115 262864330.289942830801 1 60355.564057167 2024-02-15T13:32:14.539217+00:00 19994330.289983980358 27869999.999945353717 262864330.289925634861 1 60355.564068719 2024-02-15T13:32:15.537300+00:00 19994330.290129590780 27869999.999961733818 262864330.290087640285 1 60355.564080127 2024-02-15T13:32:16.522978+00:00 19994330.289916660637 27869999.999980822206 262864330.289893776178 1 60355.564091704 2024-02-15T13:32:17.523268+00:00 19994330.290106650442 27869999.999997571111 262864330.290100514889 1 60355.564103442 2024-02-15T13:32:18.537387+00:00 19994330.290041942149 27870000.000025849789 262864330.290064096451 1 60355.564114866 2024-02-15T13:32:19.524445+00:00 19994330.289858847857 27870000.000022478402 262864330.289877623320 1 60355.564126447 2024-02-15T13:32:20.525048+00:00 19994330.290013939142 27870000.000049494207 262864330.290059745312 1 60355.564138350 2024-02-15T13:32:21.553462+00:00 19994330.290019713342 27869999.999984882772 262864330.290000915527 1 60355.564149609 2024-02-15T13:32:22.526205+00:00 19994330.289930760860 27870000.000004380941 262864330.289931446314 1 60355.564161195 2024-02-15T13:32:23.527300+00:00 19994330.290097594261 27869999.999967738986 262864330.290061652660 1 60355.564172720 2024-02-15T13:32:24.523006+00:00 19994330.289941839874 27869999.999964598566 262864330.289902746677 1 60355.564184415 2024-02-15T13:32:25.533488+00:00 19994330.290018424392 27869999.999942239374 262864330.289956986904 1 60355.564195880 2024-02-15T13:32:26.524054+00:00 19994330.289904605597 27869999.999973498285 262864330.289874404669 1 60355.564207462 2024-02-15T13:32:27.524678+00:00 19994330.290028002113 27869999.999972831458 262864330.289997130632 1 60355.564219040 2024-02-15T13:32:28.525026+00:00 19994330.290008250624 27870000.000008672476 262864330.290013223886 1 60355.564230694 2024-02-15T13:32:29.532006+00:00 19994330.290152236819 27870000.000034518540 262864330.290183067322 1 60355.564242306 2024-02-15T13:32:30.535274+00:00 19994330.289765305817 27870000.000047825277 262864330.289809435606 1 60355.564253740 2024-02-15T13:32:31.523155+00:00 19994330.290155880153 27870000.000052861869 262864330.290205061436 1 60355.564265339 2024-02-15T13:32:32.525305+00:00 19994330.289836857468 27870000.000014066696 262864330.289847224951 1 60355.564276914 2024-02-15T13:32:33.525353+00:00 19994330.290053568780 27870000.000021677464 262864330.290071547031 1 60355.564288509 2024-02-15T13:32:34.527178+00:00 19994330.289942491800 27869999.999979611486 262864330.289918422699 1 60355.564300010 2024-02-15T13:32:35.520824+00:00 19994330.289947748184 27869999.999970395118 262864330.289914458990 1 60355.564311595 2024-02-15T13:32:36.521807+00:00 19994330.290118932724 27869999.999977614731 262864330.290092855692 1 60355.564323207 2024-02-15T13:32:37.525105+00:00 19994330.289918079972 27869999.999961495399 262864330.289875864983 1 60355.564334981 2024-02-15T13:32:38.542322+00:00 19994330.289863161743 27869999.999978821725 262864330.289838284254 1 60355.564346312 2024-02-15T13:32:39.521313+00:00 19994330.289965994656 27870000.000011391938 262864330.289973676205 1 60355.564357947 2024-02-15T13:32:40.526566+00:00 19994330.290065940470 27870000.000053945929 262864330.290116190910 1 60355.564369518 2024-02-15T13:32:41.526369+00:00 19994330.290146552026 27870000.000000234693 262864330.290143102407 1 60355.564381049 2024-02-15T13:32:42.522654+00:00 19994330.289961162955 27869999.999998454005 262864330.289955914021 1 60355.564392633 2024-02-15T13:32:43.523514+00:00 19994330.289976593107 27870000.000085305423 262864330.290058195591 1 60355.564404180 2024-02-15T13:32:44.521133+00:00 19994330.289820395410 27870000.000013940036 262864330.289830654860 1 60355.564415767 2024-02-15T13:32:45.522260+00:00 19994330.290123946965 27869999.999996736646 262864330.290116965771 1 60355.564427447 2024-02-15T13:32:46.531436+00:00 19994330.290198199451 27869999.999873314053 262864330.290067821741 1 60355.564438884 2024-02-15T13:32:47.519578+00:00 19994330.290002115071 27869999.999966248870 262864330.289964675903 1 60355.564450520 2024-02-15T13:32:48.524889+00:00 19994330.289942707866 27869999.999997794628 262864330.289936810732 1 60355.564462059 2024-02-15T13:32:49.521930+00:00 19994330.289897538722 27869999.999967865646 262864330.289861708879 1 60355.564473671 2024-02-15T13:32:50.525155+00:00 19994330.290359046310 27870000.000042669475 262864330.290398031473 1 60355.564485217 2024-02-15T13:32:51.522745+00:00 19994330.290065750480 27870000.000036403537 262864330.290098488331 1 60355.564496784 2024-02-15T13:32:52.522082+00:00 19994330.289960999042 27870000.000002346933 262864330.289959669113 1 60355.564508390 2024-02-15T13:32:53.524886+00:00 19994330.289949864149 27870000.000083971769 262864330.290030151606 1 60355.564519939 2024-02-15T13:32:54.522716+00:00 19994330.289995286614 27869999.999979335815 262864330.289970934391 1 60355.564531518 2024-02-15T13:32:55.523161+00:00 19994330.289935886860 27869999.999949924648 262864330.289882123470 1 60355.564543084 2024-02-15T13:32:56.522456+00:00 19994330.290065634996 27870000.000003784895 262864330.290065735579 1 60355.564554668 2024-02-15T13:32:57.523272+00:00 19994330.289958238602 27869999.999956231564 262864330.289910763502 1 60355.564566228 2024-02-15T13:32:58.522051+00:00 19994330.290201976895 27869999.999996151775 262864330.290194451809 1 60355.564577803 2024-02-15T13:32:59.522136+00:00 19994330.289902295917 27869999.999968785793 262864330.289867401123 1 60355.564589457 2024-02-15T13:33:00.529053+00:00 19994330.290091026574 27870000.000035557896 262864330.290122896433 1 60355.564600947 2024-02-15T13:33:01.521862+00:00 19994330.290183912963 27869999.999969448894 262864330.290149658918 1 60355.564612556 2024-02-15T13:33:02.524882+00:00 19994330.289979197085 27870000.000080194324 262864330.290055692196 1 60355.564624131 2024-02-15T13:33:03.524903+00:00 19994330.289798121899 27870000.000008381903 262864330.289802789688 1 60355.564635667 2024-02-15T13:33:04.521641+00:00 19994330.290171582252 27870000.000030476600 262864330.290198385715 1 60355.564647247 2024-02-15T13:33:05.522102+00:00 19994330.289894618094 27870000.000019576401 262864330.289910495281 1 60355.564658868 2024-02-15T13:33:06.526204+00:00 19994330.289950657636 27869999.999967914075 262864330.289914876223 1 60355.564670396 2024-02-15T13:33:07.522210+00:00 19994330.290140420198 27869999.999920003116 262864330.290056735277 1 60355.564681971 2024-02-15T13:33:08.522354+00:00 19994330.289935301989 27869999.999961376190 262864330.289892971516 1 60355.564693549 2024-02-15T13:33:09.522586+00:00 19994330.289837386459 27869999.999977704138 262864330.289811402559 1 60355.564705123 2024-02-15T13:33:10.522606+00:00 19994330.290041934699 27870000.000018361956 262864330.290056586266 1 60355.564716702 2024-02-15T13:33:11.523069+00:00 19994330.289933975786 27869999.999987192452 262864330.289917469025 1 60355.564728254 2024-02-15T13:33:12.521163+00:00 19994330.289881203324 27869999.999978709966 262864330.289856225252 1 60355.564739843 2024-02-15T13:33:13.522445+00:00 19994330.289967231452 27870000.000081792474 262864330.290045320988 1 60355.564751385 2024-02-15T13:33:14.519631+00:00 19994330.289728339761 27870000.000007096678 262864330.289731740952 1 60355.564763013 2024-02-15T13:33:15.524327+00:00 19994330.290118061006 27870000.000041041523 262864330.290155410767 1 60355.564774543 2024-02-15T13:33:16.520502+00:00 19994330.289765544236 27869999.999974593520 262864330.289736449718 1 60355.564786171 2024-02-15T13:33:17.525157+00:00 19994330.290122102946 27870000.000026632100 262864330.290145039558 1 60355.564797800 2024-02-15T13:33:18.529876+00:00 19994330.289959341288 27869999.999953623861 262864330.289909273386 1 60355.564809332 2024-02-15T13:33:19.526246+00:00 19994330.290101159364 27869999.999943502247 262864330.290040969849 1 60355.564820855 2024-02-15T13:33:20.521902+00:00 19994330.289920985699 27870000.000009868294 262864330.289927154779 1 60355.564832475 2024-02-15T13:33:21.525851+00:00 19994330.289914794266 27869999.999974142760 262864330.289885222912 1 60355.564844036 2024-02-15T13:33:22.524664+00:00 19994330.290044639260 27870000.000030346215 262864330.290071278811 1 60355.564855571 2024-02-15T13:33:23.521305+00:00 19994330.290037013590 27870000.000035583973 262864330.290068894625 1 60355.564867137 2024-02-15T13:33:24.520625+00:00 19994330.289944700897 27870000.000012420118 262864330.289953440428 1 60355.564878729 2024-02-15T13:33:25.522168+00:00 19994330.290055926889 27869999.999993402511 262864330.290045648813 1 60355.564890315 2024-02-15T13:33:26.523201+00:00 19994330.290004603565 27870000.000076193362 262864330.290077120066 1 60355.564901883 2024-02-15T13:33:27.522693+00:00 19994330.289975013584 27869999.999997634441 262864330.289968967438 1 60355.564913470 2024-02-15T13:33:28.523782+00:00 19994330.290030460805 27869999.999967496842 262864330.289994239807 1 60355.564925019 2024-02-15T13:33:29.521663+00:00 19994330.290019955486 27869999.999959230423 262864330.289975494146 1 60355.564936620 2024-02-15T13:33:30.523960+00:00 19994330.290033496916 27869999.999966826290 262864330.289996623993 1 60355.564948174 2024-02-15T13:33:31.522240+00:00 19994330.289787236601 27869999.999985337257 262864330.289768874645 1 60355.564959738 2024-02-15T13:33:32.521349+00:00 19994330.289855062962 27869999.999959230423 262864330.289810597897 1 60355.564971312 2024-02-15T13:33:33.521375+00:00 19994330.289929512888 27870000.000050850213 262864330.289976656437 1 60355.564982890 2024-02-15T13:33:34.521730+00:00 19994330.290017254651 27869999.999993823469 262864330.290007382631 1 60355.564994488 2024-02-15T13:33:35.523773+00:00 19994330.290192369372 27870000.000015754253 262864330.290204435587 1 60355.565006032 2024-02-15T13:33:36.521115+00:00 19994330.289916399866 27870000.000053614378 262864330.289966315031 1 60355.565017607 2024-02-15T13:33:37.521255+00:00 19994330.290073506534 27869999.999990474433 262864330.290060281754 1 60355.565029184 2024-02-15T13:33:38.521511+00:00 19994330.289950869977 27870000.000056449324 262864330.290003627539 1 60355.565040756 2024-02-15T13:33:39.521335+00:00 19994330.290042247623 27870000.000000920147 262864330.290039479733 1 60355.565052371 2024-02-15T13:33:40.524899+00:00 19994330.290088795125 27869999.999970026314 262864330.290055125952 1 60355.565063903 2024-02-15T13:33:41.521247+00:00 19994330.290097668767 27869999.999984394759 262864330.290078341961 1 60355.565075509 2024-02-15T13:33:42.524008+00:00 19994330.289975225925 27869999.999981913716 262864330.289953440428 1 60355.565087060 2024-02-15T13:33:43.521926+00:00 19994330.290061198175 27869999.999989490956 262864330.290046989918 1 60355.565098646 2024-02-15T13:33:44.523038+00:00 19994330.289901129901 27870000.000050075352 262864330.289947509766 1 60355.565110220 2024-02-15T13:33:45.523018+00:00 19994330.290084604174 27869999.999971620739 262864330.290052533150 1 60355.565121781 2024-02-15T13:33:46.521859+00:00 19994330.290167197585 27869999.999997746199 262864330.290161252022 1 60355.565133353 2024-02-15T13:33:47.521714+00:00 19994330.289889641106 27870000.000056102872 262864330.289942026138 1 60355.565144932 2024-02-15T13:33:48.522141+00:00 19994330.289882924408 27870000.000040698797 262864330.289919942617 1 60355.565156498 2024-02-15T13:33:49.521466+00:00 19994330.290353316814 27869999.999997362494 262864330.290347009897 1 60355.565168075 2024-02-15T13:33:50.521720+00:00 19994330.290073830634 27869999.999940432608 262864330.290010571480 1 60355.565179679 2024-02-15T13:33:51.524283+00:00 19994330.289979133755 27869999.999974194914 262864330.289949625731 1 60355.565191231 2024-02-15T13:33:52.522386+00:00 19994330.289973661304 27869999.999969933182 262864330.289939880371 1 60355.565202786 2024-02-15T13:33:53.520732+00:00 19994330.289669971913 27869999.999944757670 262864330.289611011744 1 60355.565214405 2024-02-15T13:33:54.524621+00:00 19994330.290262375027 27870000.000018559396 262864330.290277242661 1 60355.565225948 2024-02-15T13:33:55.521889+00:00 19994330.290129549801 27869999.999997023493 262864330.290122866631 1 60355.565237529 2024-02-15T13:33:56.522498+00:00 19994330.290018718690 27870000.000019244850 262864330.290034264326 1 60355.565249096 2024-02-15T13:33:57.521871+00:00 19994330.290068026632 27870000.000060413033 262864330.290124744177 1 60355.565260920 2024-02-15T13:33:58.543444+00:00 19994330.289938308299 27870000.000065870583 262864330.290000468493 1 60355.565272338 2024-02-15T13:33:59.529995+00:00 19994330.289900064468 27870000.000001467764 262864330.289897829294 1 60355.565283920 2024-02-15T13:34:00.530702+00:00 19994330.290201026946 27870000.000057082623 262864330.290254414082 1 60355.565295655 2024-02-15T13:34:01.544581+00:00 19994330.289941322058 27870000.000049669296 262864330.289987295866 1 60355.565307048 2024-02-15T13:34:02.528964+00:00 19994330.290089808404 27869999.999991044402 262864330.290077179670 1 60355.565318604 2024-02-15T13:34:03.527343+00:00 19994330.289892904460 27869999.999973405153 262864330.289862632751 1 60355.565330116 2024-02-15T13:34:04.521977+00:00 19994330.289874162525 27869999.999981030822 262864330.289851516485 1 60355.565341799 2024-02-15T13:34:05.531435+00:00 19994330.290102772415 27870000.000010289252 262864330.290109366179 1 60355.565353334 2024-02-15T13:34:06.528072+00:00 19994330.290222428739 27870000.000005833805 262864330.290224581957 1 60355.565364930 2024-02-15T13:34:07.529990+00:00 19994330.289797924459 27869999.999990515411 262864330.289784759283 1 60355.565376496 2024-02-15T13:34:08.529295+00:00 19994330.290041476488 27870000.000017963350 262864330.290055751801 1 60355.565388095 2024-02-15T13:34:09.531385+00:00 19994330.290035575628 27870000.000024914742 262864330.290056794882 1 60355.565399732 2024-02-15T13:34:10.536829+00:00 19994330.289881218225 27869999.999991621822 262864330.289869159460 1 60355.565411193 2024-02-15T13:34:11.527081+00:00 19994330.290114648640 27870000.000013083220 262864330.290124028921 1 60355.565422787 2024-02-15T13:34:12.528795+00:00 19994330.289910327643 27869999.999999940395 262864330.289906561375 1 60355.565434337 2024-02-15T13:34:13.526691+00:00 19994330.289957478642 27869999.999954581261 262864330.289908349514 1 60355.565445898 2024-02-15T13:34:14.525552+00:00 19994330.290085531771 27869999.999985001981 262864330.290066838264 1 60355.565457467 2024-02-15T13:34:15.525152+00:00 19994330.289924979210 27869999.999970931560 262864330.289892226458 1 60355.565469064 2024-02-15T13:34:16.527114+00:00 19994330.290230277926 27869999.999968573451 262864330.290195167065 1 60355.565481046 2024-02-15T13:34:17.562345+00:00 19994330.290195584297 27870000.000049956143 262864330.290241837502 1 60355.565492169 2024-02-15T13:34:18.523391+00:00 19994330.289891090244 27870000.000019874424 262864330.289907276630 1 60355.565503761 2024-02-15T13:34:19.524935+00:00 19994330.289975091815 27870000.000047370791 262864330.290018796921 1 60355.565515377 2024-02-15T13:34:20.528588+00:00 19994330.290082175285 27870000.000022713095 262864330.290101200342 1 60355.565526918 2024-02-15T13:34:21.525713+00:00 19994330.290228307247 27870000.000006161630 262864330.290230780840 1 60355.565538453 2024-02-15T13:34:22.522315+00:00 19994330.289864573628 27869999.999989520758 262864330.289850383997 1 60355.565550059 2024-02-15T13:34:23.525112+00:00 19994330.289938379079 27869999.999924711883 262864330.289859414101 1 60355.565561620 2024-02-15T13:34:24.523919+00:00 19994330.290028508753 27869999.999958213419 262864330.289983034134 1 60355.565573169 2024-02-15T13:34:25.521776+00:00 19994330.289931468666 27869999.999940484762 262864330.289868265390 1 60355.565584887 2024-02-15T13:34:26.534231+00:00 19994330.289881832898 27869999.999933399260 262864330.289811521769 1 60355.565596398 2024-02-15T13:34:27.528758+00:00 19994330.290070597082 27870000.000043541193 262864330.290110439062 1 60355.565607942 2024-02-15T13:34:28.526142+00:00 19994330.290014084429 27869999.999992076308 262864330.290002465248 1 60355.565619517 2024-02-15T13:34:29.526226+00:00 19994330.290067411959 27870000.000005234033 262864330.290068954229 1 60355.565631062 2024-02-15T13:34:30.523780+00:00 19994330.290086615831 27870000.000016409904 262864330.290099352598 1 60355.565642613 2024-02-15T13:34:31.521812+00:00 19994330.289973478764 27870000.000004578382 262864330.289974361658 1 60355.565654442 2024-02-15T13:34:32.543805+00:00 19994330.290012866259 27869999.999990120530 262864330.289999276400 1 60355.565665810 2024-02-15T13:34:33.526007+00:00 19994330.290057696402 27869999.999998845160 262864330.290052831173 1 60355.565677398 2024-02-15T13:34:34.527212+00:00 19994330.290030948818 27869999.999986954033 262864330.290014207363 1 60355.565688935 2024-02-15T13:34:35.523947+00:00 19994330.289984237403 27869999.999935232103 262864330.289915770292 1 60355.565700548 2024-02-15T13:34:36.527339+00:00 19994330.290124695748 27869999.999928541481 262864330.290049523115 1 60355.565712177 2024-02-15T13:34:37.532106+00:00 19994330.290028817952 27869999.999998103827 262864330.290023207664 1 60355.565723677 2024-02-15T13:34:38.525731+00:00 19994330.289925638586 27870000.000044196844 262864330.289966136217 1 60355.565735260 2024-02-15T13:34:39.526507+00:00 19994330.289926309139 27869999.999967209995 262864330.289889842272 1 60355.565746850 2024-02-15T13:34:40.527827+00:00 19994330.290064010769 27870000.000024173409 262864330.290084481239 1 60355.565758407 2024-02-15T13:34:41.526348+00:00 19994330.290135994554 27870000.000009708107 262864330.290141999722 1 60355.565770060 2024-02-15T13:34:42.533147+00:00 19994330.290281713009 27869999.999968580902 262864330.290246605873 1 60355.565781535 2024-02-15T13:34:43.524604+00:00 19994330.289805717766 27870000.000023026019 262864330.289825052023 1 60355.565793105 2024-02-15T13:34:44.524252+00:00 19994330.290193036199 27870000.000033818185 262864330.290223181248 1 60355.565804736 2024-02-15T13:34:45.529178+00:00 19994330.290000662208 27869999.999953921884 262864330.289950907230 1 60355.565816228 2024-02-15T13:34:46.522104+00:00 19994330.290111165494 27869999.999964002520 262864330.290071457624 1 60355.565827875 2024-02-15T13:34:47.528445+00:00 19994330.289904460311 27869999.999999132007 262864330.289899885654 1 60355.565839407 2024-02-15T13:34:48.524805+00:00 19994330.290147632360 27869999.999929431826 262864330.290073364973 1 60355.565850968 2024-02-15T13:34:49.523631+00:00 19994330.289905875921 27869999.999991685152 262864330.289893865585 1 60355.565862518 2024-02-15T13:34:50.521569+00:00 19994330.289907537401 27870000.000031273812 262864330.289935112000 1 60355.565874143 2024-02-15T13:34:51.525924+00:00 19994330.290041714907 27870000.000045571476 262864330.290083587170 1 60355.565885727 2024-02-15T13:34:52.526793+00:00 19994330.290062390268 27870000.000055179000 262864330.290113896132 1 60355.565897235 2024-02-15T13:34:53.521086+00:00 19994330.289935760200 27870000.000056892633 262864330.289988964796 1 60355.565908799 2024-02-15T13:34:54.520277+00:00 19994330.289906777442 27869999.999977584928 262864330.289880663157 1 60355.565920390 2024-02-15T13:34:55.521688+00:00 19994330.290036924183 27870000.000056896359 262864330.290090113878 1 60355.565932009 2024-02-15T13:34:56.525610+00:00 19994330.290071371943 27869999.999953608960 262864330.290021270514 1 60355.565943612 2024-02-15T13:34:57.528059+00:00 19994330.289885658771 27869999.999951835722 262864330.289833813906 1 60355.565955123 2024-02-15T13:34:58.522616+00:00 19994330.290125399828 27869999.999967783689 262864330.290089488029 1 60355.565966732 2024-02-15T13:34:59.525649+00:00 19994330.289815776050 27869999.999977640808 262864330.289789736271 1 60355.565978312 2024-02-15T13:35:00.526201+00:00 19994330.289875727147 27870000.000007208437 262864330.289879232645 1 60355.565989875 2024-02-15T13:35:01.525194+00:00 19994330.290046941489 27870000.000029616058 262864330.290072858334 1 60355.566001545 2024-02-15T13:35:02.533466+00:00 19994330.290135417134 27869999.999993607402 262864330.290125340223 1 60355.566013067 2024-02-15T13:35:03.529004+00:00 19994330.289805967361 27870000.000053789467 262864330.289856076241 1 60355.566024735 2024-02-15T13:35:04.537107+00:00 19994330.289809785783 27870000.000009596348 262864330.289815694094 1 60355.566036325 2024-02-15T13:35:05.538530+00:00 19994330.289910908788 27870000.000013116747 262864330.289920330048 1 60355.566047869 2024-02-15T13:35:06.535893+00:00 19994330.290175829083 27869999.999988306314 262864330.290160447359 1 60355.566059461 2024-02-15T13:35:07.537447+00:00 19994330.289950728416 27869999.999989744276 262864330.289936780930 1 60355.566071083 2024-02-15T13:35:08.541548+00:00 19994330.289908956736 27869999.999998349696 262864330.289903610945 1 60355.566082464 2024-02-15T13:35:09.524841+00:00 19994330.290032915771 27870000.000005666167 262864330.290034890175 1 60355.566094104 2024-02-15T13:35:10.530603+00:00 19994330.290105730295 27869999.999964792281 262864330.290066838264 1 60355.566105652 2024-02-15T13:35:11.528295+00:00 19994330.289849217981 27869999.999976471066 262864330.289821982384 1 60355.566117304 2024-02-15T13:35:12.535047+00:00 19994330.289757318795 27870000.000029221177 262864330.289782822132 1 60355.566128847 2024-02-15T13:35:13.532374+00:00 19994330.289865195751 27870000.000030145049 262864330.289891660213 1 60355.566140438 2024-02-15T13:35:14.533845+00:00 19994330.290024504066 27870000.000060707331 262864330.290081501007 1 60355.566152039 2024-02-15T13:35:15.536201+00:00 19994330.289975624532 27870000.000018320978 262864330.289990246296 1 60355.566163480 2024-02-15T13:35:16.524657+00:00 19994330.290094308555 27870000.000026997179 262864330.290117621422 1 60355.566175156 2024-02-15T13:35:17.533479+00:00 19994330.290027868003 27869999.999907746911 262864330.289931893349 1 60355.566186613 2024-02-15T13:35:18.523354+00:00 19994330.290033251047 27869999.999960180372 262864330.289989739656 1 60355.566198226 2024-02-15T13:35:19.526735+00:00 19994330.290201883763 27869999.999952211976 262864330.290150374174 1 60355.566209794 2024-02-15T13:35:20.526198+00:00 19994330.290196646005 27869999.999967373908 262864330.290160328150 1 60355.566221344 2024-02-15T13:35:21.524149+00:00 19994330.289949066937 27869999.999964922667 262864330.289910286665 1 60355.566232932 2024-02-15T13:35:22.525308+00:00 19994330.290194794536 27870000.000003501773 262864330.290194630623 1 60355.566244526 2024-02-15T13:35:23.527012+00:00 19994330.290088932961 27869999.999983657151 262864330.290068894625 1 60355.566256111 2024-02-15T13:35:24.527956+00:00 19994330.289769884199 27870000.000049784780 262864330.289815962315 1 60355.566267636 2024-02-15T13:35:25.523776+00:00 19994330.290011662990 27870000.000015441328 262864330.290023416281 1 60355.566279219 2024-02-15T13:35:26.524459+00:00 19994330.290002234280 27869999.999999269843 262864330.289997816086 1 60355.566290797 2024-02-15T13:35:27.524860+00:00 19994330.289816126227 27869999.999990783632 262864330.289803206921 1 60355.566302394 2024-02-15T13:35:28.526805+00:00 19994330.289932895452 27869999.999969534576 262864330.289898753166 1 60355.566313910 2024-02-15T13:35:29.521828+00:00 19994330.290241274983 27870000.000019345433 262864330.290256917477 1 60355.566325601 2024-02-15T13:35:30.531888+00:00 19994330.290002785623 27869999.999917987734 262864330.289917081594 1 60355.566337089 2024-02-15T13:35:31.524458+00:00 19994330.290004711598 27870000.000002447516 262864330.290003448725 1 60355.566348642 2024-02-15T13:35:32.522684+00:00 19994330.289844762534 27869999.999986261129 262864330.289827316999 1 60355.566360177 2024-02-15T13:35:33.519326+00:00 19994330.290235675871 27870000.000020675361 262864330.290252655745 1 60355.566371835 2024-02-15T13:35:34.526534+00:00 19994330.289991628379 27870000.000046662986 262864330.290034592152 1 60355.566383554 2024-02-15T13:35:35.539075+00:00 19994330.290145207196 27870000.000003669411 262864330.290145188570 1 60355.566394981 2024-02-15T13:35:36.526309+00:00 19994330.290088258684 27870000.000070590526 262864330.290155172348 1 60355.566406556 2024-02-15T13:35:37.526437+00:00 19994330.289784368128 27870000.000018350780 262864330.289799034595 1 60355.566418199 2024-02-15T13:35:38.532397+00:00 19994330.289877954870 27870000.000001233071 262864330.289875477552 1 60355.566429673 2024-02-15T13:35:39.523713+00:00 19994330.290082547814 27870000.000005118549 262864330.290083974600 1 60355.566441237 2024-02-15T13:35:40.522919+00:00 19994330.290144417435 27869999.999948605895 262864330.290089339018 1 60355.566452831 2024-02-15T13:35:41.524638+00:00 19994330.289942327887 27869999.999889448285 262864330.289828062057 1 60355.566464395 2024-02-15T13:35:42.523752+00:00 19994330.290037252009 27869999.999991893768 262864330.290025442839 1 60355.566475942 2024-02-15T13:35:43.521357+00:00 19994330.289864294231 27870000.000010933727 262864330.289871543646 1 60355.566487530 2024-02-15T13:35:44.522571+00:00 19994330.290172394365 27869999.999997034669 262864330.290165722370 1 60355.566499104 2024-02-15T13:35:45.522584+00:00 19994330.290123362094 27870000.000029262155 262864330.290148943663 1 60355.566510672 2024-02-15T13:35:46.522035+00:00 19994330.289948094636 27870000.000016637146 262864330.289961040020 1 60355.566522284 2024-02-15T13:35:47.525386+00:00 19994330.290060777217 27870000.000055987388 262864330.290113091469 1 60355.566533832 2024-02-15T13:35:48.523065+00:00 19994330.289936728776 27870000.000013593584 262864330.289946615696 1 60355.566545411 2024-02-15T13:35:49.523481+00:00 19994330.289971593767 27869999.999986886978 262864330.289954781532 1 60355.566556997 2024-02-15T13:35:50.524503+00:00 19994330.289883259684 27869999.999981056899 262864330.289860606194 1 60355.566568566 2024-02-15T13:35:51.524059+00:00 19994330.290121071041 27869999.999987907708 262864330.290105283260 1 60355.566580100 2024-02-15T13:35:52.520673+00:00 19994330.289743382484 27869999.999962735921 262864330.289702445269 1 60355.566591729 2024-02-15T13:35:53.525390+00:00 19994330.290010981262 27870000.000013101846 262864330.290020406246 1 60355.566603265 2024-02-15T13:35:54.522109+00:00 19994330.289759445935 27869999.999970048666 262864330.289725810289 1 60355.566614867 2024-02-15T13:35:55.524541+00:00 19994330.290096510202 27870000.000026214868 262864330.290119051933 1 60355.566626403 2024-02-15T13:35:56.521160+00:00 19994330.289883311838 27869999.999982245266 262864330.289861857891 1 60355.566638013 2024-02-15T13:35:57.524322+00:00 19994330.290082611144 27869999.999990582466 262864330.290069490671 1 60355.566649629 2024-02-15T13:35:58.527957+00:00 19994330.290035847574 27870000.000094275922 262864330.290126413107 1 60355.566661129 2024-02-15T13:35:59.521576+00:00 19994330.289988812059 27870000.000027440488 262864330.290012568235 1 60355.566672709 2024-02-15T13:36:00.522077+00:00 19994330.290118634701 27869999.999959625304 262864330.290074557066 1 60355.566684260 2024-02-15T13:36:01.520039+00:00 19994330.289825052023 27869999.999998461455 262864330.289819806814 1 60355.566695972 2024-02-15T13:36:02.532035+00:00 19994330.290158629417 27869999.999977502972 262864330.290132433176 1 60355.566707528 2024-02-15T13:36:03.530452+00:00 19994330.290113355964 27869999.999977447093 262864330.290087103844 1 60355.566719124 2024-02-15T13:36:04.532267+00:00 19994330.289857428521 27869999.999959830195 262864330.289813548326 1 60355.566730629 2024-02-15T13:36:05.526359+00:00 19994330.289960712194 27869999.999984115362 262864330.289941132069 1 60355.566742281 2024-02-15T13:36:06.533078+00:00 19994330.289900921285 27870000.000051125884 262864330.289948374033 1 60355.566753877 2024-02-15T13:36:07.534991+00:00 19994330.290156260133 27870000.000083941966 262864330.290236532688 1 60355.566765494 2024-02-15T13:36:08.538674+00:00 19994330.290052734315 27870000.000026151538 262864330.290075212717 1 60355.566776893 2024-02-15T13:36:09.523560+00:00 19994330.289911899716 27870000.000018507242 262864330.289926707745 1 60355.566788561 2024-02-15T13:36:10.531649+00:00 19994330.290055293590 27869999.999995104969 262864330.290046721697 1 60355.566800053 2024-02-15T13:36:11.524569+00:00 19994330.290004923940 27870000.000038024038 262864330.290039241314 1 60355.566811764 2024-02-15T13:36:12.536397+00:00 19994330.289907593280 27869999.999988310039 262864330.289892226458 1 60355.566823256 2024-02-15T13:36:13.529322+00:00 19994330.289925042540 27869999.999935440719 262864330.289856791496 1 60355.566834868 2024-02-15T13:36:14.532590+00:00 19994330.290115490556 27869999.999936033040 262864330.290047824383 1 60355.566846449 2024-02-15T13:36:15.533197+00:00 19994330.289772771299 27869999.999953437597 262864330.289722532034 1 60355.566857944 2024-02-15T13:36:16.526374+00:00 19994330.290002707392 27870000.000045422465 262864330.290044426918 1 60355.566869528 2024-02-15T13:36:17.527202+00:00 19994330.290164984763 27869999.999994851649 262864330.290156126022 1 60355.566881137 2024-02-15T13:36:18.530183+00:00 19994330.289867002517 27870000.000046096742 262864330.289909422398 1 60355.566892739 2024-02-15T13:36:19.532687+00:00 19994330.290123086423 27870000.000057101250 262864330.290176481009 1 60355.566904210 2024-02-15T13:36:20.523749+00:00 19994330.289931006730 27870000.000123720616 262864330.290051013231 1 60355.566915837 2024-02-15T13:36:21.528339+00:00 19994330.289835408330 27869999.999999031425 262864330.289830744267 1 60355.566927343 2024-02-15T13:36:22.522383+00:00 19994330.289744939655 27869999.999967910349 262864330.289709150791 1 60355.566939043 2024-02-15T13:36:23.533336+00:00 19994330.290036853403 27869999.999972879887 262864330.290006041527 1 60355.566950532 2024-02-15T13:36:24.525984+00:00 19994330.290255501866 27869999.999973155558 262864330.290224969387 1 60355.566962227 2024-02-15T13:36:25.536408+00:00 19994330.289938677102 27869999.999996021390 262864330.289930999279 1 60355.566973736 2024-02-15T13:36:26.530779+00:00 19994330.289756566286 27869999.999948259443 262864330.289701133966 1 60355.566985401 2024-02-15T13:36:27.538624+00:00 19994330.290143217891 27869999.999989252537 262864330.290128767490 1 60355.566996890 2024-02-15T13:36:28.531323+00:00 19994330.290098965168 27870000.000067375600 262864330.290162652731 1 60355.567008406 2024-02-15T13:36:29.526254+00:00 19994330.289667099714 27870000.000027768314 262864330.289691179991 1 60355.567019952 2024-02-15T13:36:30.523902+00:00 19994330.290053017437 27870000.000075351447 262864330.290124654770 1 60355.567031574 2024-02-15T13:36:31.527941+00:00 19994330.290134686977 27870000.000058609992 262864330.290189623833 1 60355.567043103 2024-02-15T13:36:32.524110+00:00 19994330.289959602058 27870000.000023905188 262864330.289979815483 1 60355.567054692 2024-02-15T13:36:33.525378+00:00 19994330.290053911507 27870000.000003971159 262864330.290054172277 1 60355.567066316 2024-02-15T13:36:34.529722+00:00 19994330.290118291974 27869999.999947082251 262864330.290061652660 1 60355.567077904 2024-02-15T13:36:35.530857+00:00 19994330.290096718818 27869999.999974779785 262864330.290067821741 1 60355.567089381 2024-02-15T13:36:36.522540+00:00 19994330.290081813931 27869999.999993097037 262864330.290071189404 1 60355.567100995 2024-02-15T13:36:37.525991+00:00 19994330.289849977940 27869999.999908711761 262864330.289754986763 1 60355.567112566 2024-02-15T13:36:38.525708+00:00 19994330.290041729808 27869999.999983072281 262864330.290021121502 1 60355.567124107 2024-02-15T13:36:39.522839+00:00 19994330.290061052889 27869999.999998182058 262864330.290055543184 1 60355.567135687 2024-02-15T13:36:40.523332+00:00 19994330.289867758751 27869999.999976504594 262864330.289840579033 1 60355.567147264 2024-02-15T13:36:41.523609+00:00 19994330.290051490068 27870000.000017996877 262864330.290065795183 1 60355.567158839 2024-02-15T13:36:42.523718+00:00 19994330.290104553103 27870000.000005904585 262864330.290106773376 1 60355.567170462 2024-02-15T13:36:43.527929+00:00 19994330.290086846799 27870000.000009614974 262864330.290092766285 1 60355.567181997 2024-02-15T13:36:44.524505+00:00 19994330.289760924876 27869999.999989576638 262864330.289746791124 1 60355.567193573 2024-02-15T13:36:45.524731+00:00 19994330.290148831904 27869999.999956183136 262864330.290101319551 1 60355.567205109 2024-02-15T13:36:46.521411+00:00 19994330.289843600243 27869999.999972254038 262864330.289812147617 1 60355.567216677 2024-02-15T13:36:47.520882+00:00 19994330.290078844875 27869999.999944776297 262864330.290019929409 1 60355.567228250 2024-02-15T13:36:48.520832+00:00 19994330.290143772960 27869999.999960977584 262864330.290101051331 1 60355.567239827 2024-02-15T13:36:49.521099+00:00 19994330.290111932904 27870000.000000886619 262864330.290109127760 1 60355.567251432 2024-02-15T13:36:50.523744+00:00 19994330.290161237121 27870000.000026199967 262864330.290183722973 1 60355.567262968 2024-02-15T13:36:51.520393+00:00 19994330.289945263416 27870000.000029467046 262864330.289971053600 1 60355.567274583 2024-02-15T13:36:52.523968+00:00 19994330.289979334921 27870000.000047598034 262864330.290023237467 1 60355.567286138 2024-02-15T13:36:53.522378+00:00 19994330.289813619107 27869999.999999795109 262864330.289809703827 1 60355.567297702 2024-02-15T13:36:54.521419+00:00 19994330.290098968893 27870000.000030297786 262864330.290125578642 1 60355.567309357 2024-02-15T13:36:55.528457+00:00 19994330.289992645383 27869999.999935332686 262864330.289924263954 1 60355.567320875 2024-02-15T13:36:56.523601+00:00 19994330.290239576250 27869999.999992575496 262864330.290228456259 1 60355.567332518 2024-02-15T13:36:57.529556+00:00 19994330.289986662567 27869999.999923434108 262864330.289906412363 1 60355.567344056 2024-02-15T13:36:58.526435+00:00 19994330.290165022016 27869999.999969676137 262864330.290130972862 1 60355.567355600 2024-02-15T13:36:59.523845+00:00 19994330.289937004447 27869999.999974682927 262864330.289907991886 1 60355.567367170 2024-02-15T13:37:00.523435+00:00 19994330.290024284273 27870000.000035617501 262864330.290056198835 1 60355.567378953 2024-02-15T13:37:01.541539+00:00 19994330.289951786399 27870000.000008437783 262864330.289956510067 1 60355.567390378 2024-02-15T13:37:02.528650+00:00 19994330.290186259896 27870000.000056996942 262864330.290239542723 1 60355.567401978 2024-02-15T13:37:03.530936+00:00 19994330.290071208030 27870000.000052779913 262864330.290120303631 1 60355.567413493 2024-02-15T13:37:04.525773+00:00 19994330.290041171014 27870000.000026769936 262864330.290064245462 1 60355.567425041 2024-02-15T13:37:05.523607+00:00 19994330.290157012641 27870000.000019196421 262864330.290172517300 1 60355.567436645 2024-02-15T13:37:06.526122+00:00 19994330.289757724851 27869999.999991487712 262864330.289745509624 1 60355.567448190 2024-02-15T13:37:07.523629+00:00 19994330.289850693196 27869999.999973114580 262864330.289820104837 1 60355.567459752 2024-02-15T13:37:08.522555+00:00 19994330.290162421763 27869999.999935023487 262864330.290093749762 1 60355.567471336 2024-02-15T13:37:09.523400+00:00 19994330.290114011616 27870000.000005695969 262864330.290116012096 1 60355.567482898 2024-02-15T13:37:10.522437+00:00 19994330.289930779487 27869999.999995015562 262864330.289922118187 1 60355.567494504 2024-02-15T13:37:11.525168+00:00 19994330.290203023702 27870000.000041007996 262864330.290240347385 1 60355.567506069 2024-02-15T13:37:12.524383+00:00 19994330.290141098201 27870000.000050954521 262864330.290188372135 1 60355.567517626 2024-02-15T13:37:13.522875+00:00 19994330.289838898927 27870000.000018279999 262864330.289853483438 1 60355.567529174 2024-02-15T13:37:14.520686+00:00 19994330.289900954813 27870000.000073291361 262864330.289970546961 1 60355.567540744 2024-02-15T13:37:15.520271+00:00 19994330.290086735040 27870000.000024415553 262864330.290107458830 1 60355.567552328 2024-02-15T13:37:16.521150+00:00 19994330.290125835687 27870000.000032775104 262864330.290154933929 1 60355.567563904 2024-02-15T13:37:17.521363+00:00 19994330.289995700121 27869999.999986689538 262864330.289978682995 1 60355.567575656 2024-02-15T13:37:18.536716+00:00 19994330.290271505713 27869999.999989498407 262864330.290257334709 1 60355.567587208 2024-02-15T13:37:19.534795+00:00 19994330.289652217180 27869999.999916568398 262864330.289565086365 1 60355.567598774 2024-02-15T13:37:20.534068+00:00 19994330.290107887238 27870000.000013627112 262864330.290117800236 1 60355.567610264 2024-02-15T13:37:21.526833+00:00 19994330.290301125497 27870000.000001382083 262864330.290298789740 1 60355.567621836 2024-02-15T13:37:22.526646+00:00 19994330.289776768535 27870000.000018291175 262864330.289791375399 1 60355.567633498 2024-02-15T13:37:23.534240+00:00 19994330.289906401187 27870000.000026427209 262864330.289929151535 1 60355.567645044 2024-02-15T13:37:24.531824+00:00 19994330.290215328336 27870000.000093631446 262864330.290305256844 1 60355.567656618 2024-02-15T13:37:25.531805+00:00 19994330.290078971535 27870000.000073943287 262864330.290149211884 1 60355.567668366 2024-02-15T13:37:26.546791+00:00 19994330.289631720632 27870000.000048585236 262864330.289676606655 1 60355.567679684 2024-02-15T13:37:27.524673+00:00 19994330.290254488587 27870000.000055518001 262864330.290306329727 1 60355.567691256 2024-02-15T13:37:28.524556+00:00 19994330.289844520390 27869999.999960210174 262864330.289801031351 1 60355.567702893 2024-02-15T13:37:29.529960+00:00 19994330.290044438094 27869999.999995894730 262864330.290036618710 1 60355.567714632 2024-02-15T13:37:30.544179+00:00 19994330.290026910603 27869999.999977257103 262864330.290000468493 1 60355.567726131 2024-02-15T13:37:31.537736+00:00 19994330.289813645184 27869999.999958742410 262864330.289768695831 1 60355.567737810 2024-02-15T13:37:32.546831+00:00 19994330.289946235716 27869999.999953567982 262864330.289896100760 1 60355.567749319 2024-02-15T13:37:33.541153+00:00 19994330.290006205440 27869999.999988239259 262864330.289990723133 1 60355.567760674 2024-02-15T13:37:34.522238+00:00 19994330.290182989091 27870000.000070393085 262864330.290249675512 1 60355.567772387 2024-02-15T13:37:35.534183+00:00 19994330.289890743792 27870000.000115159899 262864330.290002197027 1 60355.567783982 2024-02-15T13:37:36.536042+00:00 19994330.289891254157 27870000.000028602779 262864330.289916157722 1 60355.567795499 2024-02-15T13:37:37.531084+00:00 19994330.290172241628 27870000.000022917986 262864330.290191471577 1 60355.567807178 2024-02-15T13:37:38.540186+00:00 19994330.290242146701 27870000.000023305416 262864330.290261745453 1 60355.567818729 2024-02-15T13:37:39.538185+00:00 19994330.290007270873 27869999.999946489930 262864330.289950042963 1 60355.567830294 2024-02-15T13:37:40.537387+00:00 19994330.289822235703 27869999.999955177307 262864330.289773702621 1 60355.567841704 2024-02-15T13:37:41.523253+00:00 19994330.290113028139 27869999.999974127859 262864330.290083467960 1 60355.567853505 2024-02-15T13:37:42.542820+00:00 19994330.290019001812 27869999.999941688031 262864330.289956986904 1 60355.567864880 2024-02-15T13:37:43.525630+00:00 19994330.289931114763 27869999.999975804240 262864330.289903223515 1 60355.567876507 2024-02-15T13:37:44.530166+00:00 19994330.290118355304 27870000.000037688762 262864330.290152370930 1 60355.567888086 2024-02-15T13:37:45.530588+00:00 19994330.289986275136 27870000.000023122877 262864330.290005713701 1 60355.567899664 2024-02-15T13:37:46.531006+00:00 19994330.289998147637 27870000.000040255487 262864330.290034711361 1 60355.567911224 2024-02-15T13:37:47.529766+00:00 19994330.289919566363 27870000.000008463860 262864330.289924323559 1 60355.567922755 2024-02-15T13:37:48.526020+00:00 19994330.289736181498 27869999.999928683043 262864330.289661169052 1 60355.567934413 2024-02-15T13:37:49.533325+00:00 19994330.290105156600 27869999.999958835542 262864330.290060311556 1 60355.567945881 2024-02-15T13:37:50.524083+00:00 19994330.289980944246 27869999.999950408936 262864330.289927661419 1 60355.567957494 2024-02-15T13:37:51.527469+00:00 19994330.289935737848 27869999.999965626746 262864330.289897680283 1 60355.567969082 2024-02-15T13:37:52.528691+00:00 19994330.289827477187 27869999.999949257821 262864330.289773017168 1 60355.567980710 2024-02-15T13:37:53.533371+00:00 19994330.290101941675 27869999.999996591359 262864330.290094852448 1 60355.567992225 2024-02-15T13:37:54.528229+00:00 19994330.290075782686 27870000.000018678606 262864330.290090769529 1 60355.568003861 2024-02-15T13:37:55.533583+00:00 19994330.290128603578 27870000.000044941902 262864330.290169835091 1 60355.568015412 2024-02-15T13:37:56.531579+00:00 19994330.290310844779 27870000.000068031251 262864330.290375173092 1 60355.568026951 2024-02-15T13:37:57.528550+00:00 19994330.289647411555 27870000.000019755214 262864330.289663463831 1 60355.568038574 2024-02-15T13:37:58.532834+00:00 19994330.290016841143 27870000.000013161451 262864330.290026307106 1 60355.568050121 2024-02-15T13:37:59.530505+00:00 19994330.289826463908 27870000.000017248094 262864330.289840012789 1 60355.568061644 2024-02-15T13:38:00.526070+00:00 19994330.289985306561 27870000.000008009374 262864330.289989620447 1 60355.568073251 2024-02-15T13:38:01.528914+00:00 19994330.290096789598 27869999.999955072999 262864330.290048152208 1 60355.568084846 2024-02-15T13:38:02.530681+00:00 19994330.289981063455 27869999.999971926212 262864330.289949297905 1 60355.568096396 2024-02-15T13:38:03.528627+00:00 19994330.289884921163 27869999.999950420111 262864330.289831638336 1 60355.568107940 2024-02-15T13:38:04.526016+00:00 19994330.290116757154 27870000.000016514212 262864330.290129572153 1 60355.568119520 2024-02-15T13:38:05.526532+00:00 19994330.289895486087 27869999.999981746078 262864330.289873540401 1 60355.568131090 2024-02-15T13:38:06.526174+00:00 19994330.290309645236 27870000.000023543835 262864330.290329486132 1 60355.568142727 2024-02-15T13:38:07.531584+00:00 19994330.290100574493 27870000.000075645745 262864330.290172517300 1 60355.568154273 2024-02-15T13:38:08.529187+00:00 19994330.289974268526 27869999.999995652586 262864330.289966225624 1 60355.568165816 2024-02-15T13:38:09.526512+00:00 19994330.290150728077 27870000.000007547438 262864330.290154576302 1 60355.568177354 2024-02-15T13:38:10.523399+00:00 19994330.289936121553 27870000.000012177974 262864330.289944618940 1 60355.568188901 2024-02-15T13:38:11.521028+00:00 19994330.290070783347 27869999.999935869128 262864330.290002942085 1 60355.568200489 2024-02-15T13:38:12.522249+00:00 19994330.289961203933 27870000.000008542091 262864330.289966046810 1 60355.568212105 2024-02-15T13:38:13.525859+00:00 19994330.289996773005 27869999.999932058156 262864330.289925128222 1 60355.568223675 2024-02-15T13:38:14.525527+00:00 19994330.289913602173 27869999.999958608299 262864330.289868503809 1 60355.568235206 2024-02-15T13:38:15.521783+00:00 19994330.290167476982 27869999.999986920506 262864330.290150702000 1 60355.568246802 2024-02-15T13:38:16.523698+00:00 19994330.290058657527 27870000.000021889806 262864330.290076851845 1 60355.568258351 2024-02-15T13:38:17.521546+00:00 19994330.289892807603 27869999.999986976385 262864330.289876103401 1 60355.568269940 2024-02-15T13:38:18.522772+00:00 19994330.290400426835 27870000.000015873462 262864330.290412604809 1 60355.568281549 2024-02-15T13:38:19.525862+00:00 19994330.289879407734 27870000.000022053719 262864330.289897769690 1 60355.568293073 2024-02-15T13:38:20.521545+00:00 19994330.290024187416 27870000.000030700117 262864330.290051192045 1 60355.568304677 2024-02-15T13:38:21.524103+00:00 19994330.290047761053 27869999.999993767589 262864330.290037840605 1 60355.568316211 2024-02-15T13:38:22.520628+00:00 19994330.289946615696 27869999.999981172383 262864330.289924085140 1 60355.568327777 2024-02-15T13:38:23.519946+00:00 19994330.289988692850 27870000.000009853393 262864330.289994865656 1 60355.568339405 2024-02-15T13:38:24.524556+00:00 19994330.290157057345 27869999.999940164387 262864330.290093511343 1 60355.568351038 2024-02-15T13:38:25.529653+00:00 19994330.290044579655 27869999.999992597848 262864330.290033489466 1 60355.568362562 2024-02-15T13:38:26.525358+00:00 19994330.290287591517 27870000.000010035932 262864330.290293931961 1 60355.568374096 2024-02-15T13:38:27.521897+00:00 19994330.289953261614 27869999.999991748482 262864330.289941310883 1 60355.568385722 2024-02-15T13:38:28.526375+00:00 19994330.290076538920 27870000.000042498112 262864330.290115356445 1 60355.568397266 2024-02-15T13:38:29.523758+00:00 19994330.289885945618 27870000.000058349222 262864330.289940595627 1 60355.568408820 2024-02-15T13:38:30.522073+00:00 19994330.289835900068 27870000.000117961317 262864330.289950162172 1 60355.568420405 2024-02-15T13:38:31.523003+00:00 19994330.289814427495 27870000.000061064959 262864330.289871811867 1 60355.568431967 2024-02-15T13:38:32.521952+00:00 19994330.290115062147 27870000.000034701079 262864330.290146052837 1 60355.568443591 2024-02-15T13:38:33.526251+00:00 19994330.290114246309 27869999.999976206571 262864330.290086776018 1 60355.568455175 2024-02-15T13:38:34.527091+00:00 19994330.289836581796 27869999.999913789332 262864330.289746671915 1 60355.568466688 2024-02-15T13:38:35.521850+00:00 19994330.289792947471 27869999.999991014600 262864330.289780259132 1 60355.568478538 2024-02-15T13:38:36.545694+00:00 19994330.290018908679 27869999.999981969595 262864330.289997190237 1 60355.568489837 2024-02-15T13:38:37.521959+00:00 19994330.290124591440 27869999.999963723123 262864330.290084630251 1 60355.568501395 2024-02-15T13:38:38.520533+00:00 19994330.289956618100 27870000.000045735389 262864330.289998680353 1 60355.568512995 2024-02-15T13:38:39.522785+00:00 19994330.289971537888 27870000.000062376261 262864330.290030211210 1 60355.568524551 2024-02-15T13:38:40.521157+00:00 19994330.290123175830 27870000.000054106116 262864330.290173590183 1 60355.568536161 2024-02-15T13:38:41.524258+00:00 19994330.289951115847 27870000.000016897917 262864330.289964318275 1 60355.568547688 2024-02-15T13:38:42.520233+00:00 19994330.290022477508 27870000.000006347895 262864330.290025115013 1 60355.568559276 2024-02-15T13:38:43.521440+00:00 19994330.289980739355 27869999.999983739108 262864330.289960771799 1 60355.568570875 2024-02-15T13:38:44.523585+00:00 19994330.290164817125 27869999.999959271401 262864330.290120393038 1 60355.568582537 2024-02-15T13:38:45.531171+00:00 19994330.290024850518 27869999.999971125275 262864330.289992272854 1 60355.568594057 2024-02-15T13:38:46.526548+00:00 19994330.289957862347 27869999.999918792397 262864330.289872944355 1 60355.568605717 2024-02-15T13:38:47.533966+00:00 19994330.290352359414 27869999.999962538481 262864330.290311217308 1 60355.568617310 2024-02-15T13:38:48.535607+00:00 19994330.289886370301 27869999.999996278435 262864330.289878964424 1 60355.568628852 2024-02-15T13:38:49.532832+00:00 19994330.289942722768 27870000.000023331493 262864330.289962351322 1 60355.568640434 2024-02-15T13:38:50.533509+00:00 19994330.290004920214 27870000.000032577664 262864330.290033787489 1 60355.568651962 2024-02-15T13:38:51.529520+00:00 19994330.290042657405 27870000.000029001385 262864330.290067970753 1 60355.568663505 2024-02-15T13:38:52.526848+00:00 19994330.289920929819 27870000.000023923814 262864330.289941161871 1 60355.568675211 2024-02-15T13:38:53.538222+00:00 19994330.290058951825 27870000.000036653131 262864330.290091902018 1 60355.568686609 2024-02-15T13:38:54.522988+00:00 19994330.290003053844 27870000.000004004687 262864330.290003359318 1 60355.568698236 2024-02-15T13:38:55.527604+00:00 19994330.289865706116 27869999.999970156699 262864330.289832174778 1 60355.568709812 2024-02-15T13:38:56.527726+00:00 19994330.289940007031 27869999.999977502972 262864330.289913803339 1 60355.568721402 2024-02-15T13:38:57.529106+00:00 19994330.290003545582 27869999.999977361411 262864330.289977192879 1 60355.568732972 2024-02-15T13:38:58.528818+00:00 19994330.290095031261 27869999.999912548810 262864330.290003895760 1 60355.568744591 2024-02-15T13:38:59.532632+00:00 19994330.289729472250 27869999.999981988221 262864330.289707779884 1 60355.568756170 2024-02-15T13:39:00.533071+00:00 19994330.290029566735 27869999.999982088804 262864330.290007948875 1 60355.568767773 2024-02-15T13:39:01.535575+00:00 19994330.290111180395 27870000.000014040619 262864330.290121525526 1 60355.568779201 2024-02-15T13:39:02.522958+00:00 19994330.289922021329 27870000.000039752573 262864330.289958089590 1 60355.568790810 2024-02-15T13:39:03.526021+00:00 19994330.289995696396 27869999.999999970198 262864330.289991974831 1 60355.568802328 2024-02-15T13:39:04.521153+00:00 19994330.290028154850 27870000.000009670854 262864330.290034115314 1 60355.568813898 2024-02-15T13:39:05.520764+00:00 19994330.289987005293 27869999.999977961183 262864330.289961248636 1 60355.568825496 2024-02-15T13:39:06.522864+00:00 19994330.289618503302 27869999.999968752265 262864330.289583563805 1 60355.568837052 2024-02-15T13:39:07.521287+00:00 19994330.289856728166 27869999.999939799309 262864330.289792835712 1 60355.568848629 2024-02-15T13:39:08.521529+00:00 19994330.290038224310 27869999.999952815473 262864330.289987355471 1 60355.568860215 2024-02-15T13:39:09.522570+00:00 19994330.289910554886 27869999.999962858856 262864330.289869725704 1 60355.568871796 2024-02-15T13:39:10.523195+00:00 19994330.289944984019 27869999.999996669590 262864330.289937943220 1 60355.568883378 2024-02-15T13:39:11.523825+00:00 19994330.289982389659 27870000.000039633363 262864330.290018320084 1 60355.568894980 2024-02-15T13:39:12.526262+00:00 19994330.290114376694 27869999.999988801777 262864330.290099471807 1 60355.568906579 2024-02-15T13:39:13.528392+00:00 19994330.289770912379 27870000.000072002411 262864330.289839208126 1 60355.568918068 2024-02-15T13:39:14.521064+00:00 19994330.290102366358 27870000.000028535724 262864330.290127217770 1 60355.568929745 2024-02-15T13:39:15.529968+00:00 19994330.289872922003 27870000.000016007572 262864330.289885222912 1 60355.568941255 2024-02-15T13:39:16.524407+00:00 19994330.290072154254 27869999.999986533076 262864330.290054976940 1 60355.568952891 2024-02-15T13:39:17.529786+00:00 19994330.290127139539 27870000.000023975968 262864330.290147393942 1 60355.568964395 2024-02-15T13:39:18.523734+00:00 19994330.289908207953 27869999.999979097396 262864330.289883613586 1 60355.568975971 2024-02-15T13:39:19.523850+00:00 19994330.290005650371 27869999.999980576336 262864330.289982527494 1 60355.568987642 2024-02-15T13:39:20.532259+00:00 19994330.290161684155 27869999.999958097935 262864330.290116071701 1 60355.568999090 2024-02-15T13:39:21.521376+00:00 19994330.290053810924 27869999.999954383820 262864330.290004491806 1 60355.569010796 2024-02-15T13:39:22.532775+00:00 19994330.290045186877 27870000.000000160187 262864330.290041625500 1 60355.569022430 2024-02-15T13:39:23.537918+00:00 19994330.290087681264 27870000.000017471611 262864330.290101438761 1 60355.569033946 2024-02-15T13:39:24.532942+00:00 19994330.290223736316 27870000.000052742660 262864330.290272802114 1 60355.569045545 2024-02-15T13:39:25.535087+00:00 19994330.289567340165 27870000.000004902482 262864330.289568543434 1 60355.569057250 2024-02-15T13:39:26.546403+00:00 19994330.290102593601 27869999.999966889620 262864330.290065795183 1 60355.569068659 2024-02-15T13:39:27.532156+00:00 19994330.290054585785 27869999.999980583787 262864330.290031462908 1 60355.569080247 2024-02-15T13:39:28.533314+00:00 19994330.289865810424 27869999.999949987978 262864330.289812117815 1 60355.569091982 2024-02-15T13:39:29.547282+00:00 19994330.289979133755 27870000.000003658235 262864330.289979100227 1 60355.569103481 2024-02-15T13:39:30.540784+00:00 19994330.290034566075 27869999.999968200922 262864330.289999067783 1 60355.569115201 2024-02-15T13:39:31.553373+00:00 19994330.289811953902 27869999.999961230904 262864330.289769470692 1 60355.569126743 2024-02-15T13:39:32.550583+00:00 19994330.290031746030 27869999.999927781522 262864330.289955854416 1 60355.569138066 2024-02-15T13:39:33.528886+00:00 19994330.289946168661 27870000.000051140785 262864330.289993613958 1 60355.569149733 2024-02-15T13:39:34.536939+00:00 19994330.289968263358 27870000.000056914985 262864330.290021479130 1 60355.569161341 2024-02-15T13:39:35.539820+00:00 19994330.289754457772 27870000.000033091754 262864330.289783835411 1 60355.569172936 2024-02-15T13:39:36.541683+00:00 19994330.290001686662 27870000.000000238419 262864330.289998233318 1 60355.569184467 2024-02-15T13:39:37.537963+00:00 19994330.289860639721 27870000.000053614378 262864330.289910554886 1 60355.569195913 2024-02-15T13:39:38.526915+00:00 19994330.289879247546 27869999.999987341464 262864330.289862871170 1 60355.569207464 2024-02-15T13:39:39.524876+00:00 19994330.290143027902 27869999.999927487224 262864330.290066838264 1 60355.569219082 2024-02-15T13:39:40.528706+00:00 19994330.289958640933 27869999.999989312142 262864330.289944231510 1 60355.569230672 2024-02-15T13:39:41.530088+00:00 19994330.289805546403 27869999.999931998551 262864330.289733827114 1 60355.569242371 2024-02-15T13:39:42.540882+00:00 19994330.289908505976 27870000.000013083220 262864330.289917886257 1 60355.569253899 2024-02-15T13:39:43.536864+00:00 19994330.289938017726 27869999.999930337071 262864330.289864659309 1 60355.569265416 2024-02-15T13:39:44.531937+00:00 19994330.289923202246 27870000.000029124320 262864330.289948612452 1 60355.569277056 2024-02-15T13:39:45.537627+00:00 19994330.290181115270 27870000.000073079020 262864330.290250480175 1 60355.569288483 2024-02-15T13:39:46.524975+00:00 19994330.289872452617 27870000.000020641834 262864330.289889395237 1 60355.569300082 2024-02-15T13:39:47.527024+00:00 19994330.290193062276 27870000.000061895698 262864330.290251255035 1 60355.569311696 2024-02-15T13:39:48.530535+00:00 19994330.290028993040 27870000.000004813075 262864330.290030121803 1 60355.569323186 2024-02-15T13:39:49.523259+00:00 19994330.290010128170 27869999.999997891486 262864330.290004312992 1 60355.569334938 2024-02-15T13:39:50.538607+00:00 19994330.290000580251 27869999.999961454421 262864330.289958357811 1 60355.569346432 2024-02-15T13:39:51.531748+00:00 19994330.290168061852 27869999.999978538603 262864330.290142893791 1 60355.569358019 2024-02-15T13:39:52.532834+00:00 19994330.289798341691 27869999.999974265695 262864330.289768904448 1 60355.569369553 2024-02-15T13:39:53.529402+00:00 19994330.290339834988 27869999.999976344407 262864330.290312469006 1 60355.569381111 2024-02-15T13:39:54.528019+00:00 19994330.289836086333 27870000.000040054321 262864330.289872437716 1 60355.569392655 2024-02-15T13:39:55.525351+00:00 19994330.290115132928 27870000.000057786703 262864330.290169239044 1 60355.569404390 2024-02-15T13:39:56.539318+00:00 19994330.289955832064 27870000.000040076673 262864330.289992213249 1 60355.569415987 2024-02-15T13:39:57.541302+00:00 19994330.289952546358 27870000.000043544918 262864330.289992392063 1 60355.569427466 2024-02-15T13:39:58.533086+00:00 19994330.289950538427 27870000.000041883439 262864330.289988726377 1 60355.569439142 2024-02-15T13:39:59.541898+00:00 19994330.290251936764 27870000.000017780811 262864330.290266036987 1 60355.569450741 2024-02-15T13:40:00.544000+00:00 19994330.289718788117 27869999.999989453703 262864330.289704531431 1 60355.569462234 2024-02-15T13:40:01.537039+00:00 19994330.290157634765 27869999.999980181456 262864330.290134131908 1 60355.569474652 2024-02-15T13:40:02.609954+00:00 19994330.289760172367 27869999.999928392470 262864330.289684861898 1 60355.569485257 2024-02-15T13:40:03.526236+00:00 19994330.290297932923 27869999.999961256981 262864330.290255486965 1 60355.569496877 2024-02-15T13:40:04.530135+00:00 19994330.289998065680 27869999.999990560114 262864330.289984911680 1 60355.569508467 2024-02-15T13:40:05.531564+00:00 19994330.289940338582 27870000.000027202070 262864330.289963841438 1 60355.569520058 2024-02-15T13:40:06.532990+00:00 19994330.290023759007 27870000.000023100525 262864330.290043175220 1 60355.569531653 2024-02-15T13:40:07.534825+00:00 19994330.289893321693 27870000.000065237284 262864330.289954870939 1 60355.569543185 2024-02-15T13:40:08.531164+00:00 19994330.290063738823 27870000.000024393201 262864330.290084421635 1 60355.569554730 2024-02-15T13:40:09.528672+00:00 19994330.289997242391 27870000.000038292259 262864330.290031850338 1 60355.569566320 2024-02-15T13:40:10.530060+00:00 19994330.289639011025 27869999.999991115183 262864330.289626419544 1 60355.569577886 2024-02-15T13:40:11.529375+00:00 19994330.290043074638 27870000.000013444573 262864330.290052831173 1 60355.569589442 2024-02-15T13:40:12.527733+00:00 19994330.290049988776 27869999.999945953488 262864330.289992243052 1 60355.569600997 2024-02-15T13:40:13.526140+00:00 19994330.290112197399 27869999.999961271882 262864330.290069758892 1 60355.569612933 2024-02-15T13:40:14.557421+00:00 19994330.290079455823 27869999.999962724745 262864330.290038466454 1 60355.569624147 2024-02-15T13:40:15.526331+00:00 19994330.289926033467 27869999.999952357262 262864330.289874672890 1 60355.569635688 2024-02-15T13:40:16.523456+00:00 19994330.290219537914 27870000.000031709671 262864330.290247559547 1 60355.569647496 2024-02-15T13:40:17.543613+00:00 19994330.289878286421 27870000.000054571778 262864330.289929151535 1 60355.569658819 2024-02-15T13:40:18.521942+00:00 19994330.290091484785 27870000.000042721629 262864330.290130525827 1 60355.569670471 2024-02-15T13:40:19.528671+00:00 19994330.289955288172 27870000.000025581568 262864330.289977163076 1 60355.569682033 2024-02-15T13:40:20.527615+00:00 19994330.289984788746 27870000.000012978911 262864330.289994090796 1 60355.569693543 2024-02-15T13:40:21.522129+00:00 19994330.290117014199 27869999.999922867864 262864330.290036201477 1 60355.569705148 2024-02-15T13:40:22.524813+00:00 19994330.289968907833 27869999.999938644469 262864330.289903849363 1 60355.569716748 2024-02-15T13:40:23.527060+00:00 19994330.290095977485 27869999.999923966825 262864330.290016263723 1 60355.569728280 2024-02-15T13:40:24.523396+00:00 19994330.289681792259 27869999.999935809523 262864330.289613902569 1 60355.569739876 2024-02-15T13:40:25.525266+00:00 19994330.290365848690 27869999.999957952648 262864330.290320098400 1 60355.569751507 2024-02-15T13:40:26.530174+00:00 19994330.289905708283 27870000.000018287450 262864330.289920300245 1 60355.569762979 2024-02-15T13:40:27.521388+00:00 19994330.290081672370 27870000.000012449920 262864330.290090441704 1 60355.569774571 2024-02-15T13:40:28.522925+00:00 19994330.289817355573 27869999.999997854233 262864330.289811521769 1 60355.569786145 2024-02-15T13:40:29.522964+00:00 19994330.290032539517 27870000.000042255968 262864330.290071099997 1 60355.569797724 2024-02-15T13:40:30.523338+00:00 19994330.289843231440 27870000.000009436160 262864330.289848983288 1 60355.569809288 2024-02-15T13:40:31.522520+00:00 19994330.290187329054 27870000.000016160309 262864330.290199786425 1 60355.569820873 2024-02-15T13:40:32.523378+00:00 19994330.290186811239 27870000.000020150095 262864330.290203273296 1 60355.569832501 2024-02-15T13:40:33.528060+00:00 19994330.289888534695 27869999.999996833503 262864330.289881676435 1 60355.569843996 2024-02-15T13:40:34.521252+00:00 19994330.290072083473 27869999.999897673726 262864330.289966046810 1 60355.569855624 2024-02-15T13:40:35.525898+00:00 19994330.290003202856 27869999.999911915511 262864330.289911419153 1 60355.569867151 2024-02-15T13:40:36.521839+00:00 19994330.290053863078 27869999.999960206449 262864330.290010392666 1 60355.569878866 2024-02-15T13:40:37.534034+00:00 19994330.290052700788 27869999.999961536378 262864330.290010541677 1 60355.569890326 2024-02-15T13:40:38.524182+00:00 19994330.290312588215 27870000.000008683652 262864330.290317565203 1 60355.569901913 2024-02-15T13:40:39.525326+00:00 19994330.289765756577 27869999.999981276691 262864330.289743334055 1 60355.569913542 2024-02-15T13:40:40.530035+00:00 19994330.289784159511 27869999.999983705580 262864330.289764165878 1 60355.569925045 2024-02-15T13:40:41.523912+00:00 19994330.290074884892 27870000.000019859523 262864330.290091037750 1 60355.569936699 2024-02-15T13:40:42.530767+00:00 19994330.290046993643 27869999.999987587333 262864330.290030896664 1 60355.569948320 2024-02-15T13:40:43.534877+00:00 19994330.289860181510 27869999.999953925610 262864330.289810419083 1 60355.569959777 2024-02-15T13:40:44.524747+00:00 19994330.289857834578 27869999.999903224409 262864330.289757370949 1 60355.569971408 2024-02-15T13:40:45.529606+00:00 19994330.290107179433 27869999.999932859093 262864330.290036350489 1 60355.569982896 2024-02-15T13:40:46.522168+00:00 19994330.289830844849 27869999.999929632992 262864330.289756774902 1 60355.569994470 2024-02-15T13:40:47.522169+00:00 19994330.289993610233 27869999.999932050705 262864330.289921969175 1 60355.570006046 2024-02-15T13:40:48.522319+00:00 19994330.289927538484 27869999.999949842691 262864330.289873689413 1 60355.570017627 2024-02-15T13:40:49.523029+00:00 19994330.290087126195 27870000.000050429255 262864330.290133863688 1 60355.570029202 2024-02-15T13:40:50.523067+00:00 19994330.289917599410 27869999.999968983233 262864330.289882868528 1 60355.570040775 2024-02-15T13:40:51.523010+00:00 19994330.290254987776 27870000.000032942742 262864330.290284216404 1 60355.570052337 2024-02-15T13:40:52.521949+00:00 19994330.289931122214 27870000.000043053180 262864330.289970487356 1 60355.570063919 2024-02-15T13:40:53.522572+00:00 19994330.289896558970 27870000.000041924417 262864330.289934784174 1 60355.570075508 2024-02-15T13:40:54.523909+00:00 19994330.290169935673 27870000.000016618520 262864330.290182858706 1 60355.570087069 2024-02-15T13:40:55.522726+00:00 19994330.289778374135 27869999.999975387007 262864330.289750069380 1 60355.570098663 2024-02-15T13:40:56.524440+00:00 19994330.290143564343 27869999.999973818660 262864330.290113687515 1 60355.570110265 2024-02-15T13:40:57.526884+00:00 19994330.290075697005 27869999.999953083694 262864330.290025085211 1 60355.570121783 2024-02-15T13:40:58.522082+00:00 19994330.290125288069 27870000.000015240163 262864330.290136814117 1 60355.570133331 2024-02-15T13:40:59.519842+00:00 19994330.289930790663 27870000.000016104430 262864330.289943188429 1 60355.570144953 2024-02-15T13:41:00.523913+00:00 19994330.290243022144 27870000.000035360456 262864330.290274679661 1 60355.570156630 2024-02-15T13:41:01.532813+00:00 19994330.289902530611 27870000.000015150756 262864330.289913982153 1 60355.570168118 2024-02-15T13:41:02.525362+00:00 19994330.289910614491 27870000.000054225326 262864330.289961159229 1 60355.570179674 2024-02-15T13:41:03.523805+00:00 19994330.290242083371 27870000.000052485615 262864330.290290862322 1 60355.570191247 2024-02-15T13:41:04.523779+00:00 19994330.289795704186 27870000.000009030104 262864330.289801031351 1 60355.570202846 2024-02-15T13:41:05.525885+00:00 19994330.289957724512 27869999.999999087304 262864330.289953112602 1 60355.570214375 2024-02-15T13:41:06.522030+00:00 19994330.290049094707 27869999.999977290630 262864330.290022701025 1 60355.570225995 2024-02-15T13:41:07.525995+00:00 19994330.290014803410 27869999.999961387366 262864330.289972484112 1 60355.570237537 2024-02-15T13:41:08.523228+00:00 19994330.289800003171 27869999.999945327640 262864330.289741635323 1 60355.570249083 2024-02-15T13:41:09.520793+00:00 19994330.290183395147 27870000.000039592385 262864330.290219277143 1 60355.570260753 2024-02-15T13:41:10.529075+00:00 19994330.290027160197 27869999.999990127981 262864330.290013611317 1 60355.570272340 2024-02-15T13:41:11.530211+00:00 19994330.290047269315 27870000.000022031367 262864330.290065586567 1 60355.570283890 2024-02-15T13:41:12.528099+00:00 19994330.289934877306 27870000.000042025000 262864330.289973199368 1 60355.570295470 2024-02-15T13:41:13.528596+00:00 19994330.290064472705 27870000.000000130385 262864330.290060907602 1 60355.570307050 2024-02-15T13:41:14.529087+00:00 19994330.290058519691 27870000.000054668635 262864330.290109485388 1 60355.570318590 2024-02-15T13:41:15.526188+00:00 19994330.290030937642 27870000.000014144927 262864330.290041387081 1 60355.570330123 2024-02-15T13:41:16.522643+00:00 19994330.290109645575 27869999.999918404967 262864330.290024340153 1 60355.570341703 2024-02-15T13:41:17.523145+00:00 19994330.290019277483 27869999.999991036952 262864330.290006607771 1 60355.570353285 2024-02-15T13:41:18.523869+00:00 19994330.290076736361 27869999.999929782003 262864330.290002822876 1 60355.570364867 2024-02-15T13:41:19.524527+00:00 19994330.289913058281 27869999.999935045838 262864330.289844393730 1 60355.570376446 2024-02-15T13:41:20.524893+00:00 19994330.290274582803 27870000.000022135675 262864330.290293037891 1 60355.570388013 2024-02-15T13:41:21.524261+00:00 19994330.289997778833 27870000.000022098422 262864330.290016204119 1 60355.570399577 2024-02-15T13:41:22.523476+00:00 19994330.290081761777 27870000.000030551106 262864330.290108621120 1 60355.570411141 2024-02-15T13:41:23.522622+00:00 19994330.290053635836 27870000.000042177737 262864330.290092110634 1 60355.570422708 2024-02-15T13:41:24.521995+00:00 19994330.289944693446 27869999.999939080328 262864330.289880096912 1 60355.570434302 2024-02-15T13:41:25.523722+00:00 19994330.290128767490 27869999.999990109354 262864330.290115177631 1 60355.570445897 2024-02-15T13:41:26.525467+00:00 19994330.289974093437 27869999.999990589917 262864330.289960980415 1 60355.570457453 2024-02-15T13:41:27.523910+00:00 19994330.289962641895 27870000.000003721565 262864330.289962679148 1 60355.570468992 2024-02-15T13:41:28.520941+00:00 19994330.290081523359 27869999.999973844737 262864330.290051668882 1 60355.570480577 2024-02-15T13:41:29.521818+00:00 19994330.290015675128 27869999.999979883432 262864330.289991855621 1 60355.570492144 2024-02-15T13:41:30.521211+00:00 19994330.289920471609 27869999.999962646514 262864330.289879441261 1 60355.570503735 2024-02-15T13:41:31.522653+00:00 19994330.290067486465 27869999.999994218349 262864330.290058016777 1 60355.570515293 2024-02-15T13:41:32.521267+00:00 19994330.290166616440 27870000.000033784658 262864330.290196716785 1 60355.570526871 2024-02-15T13:41:33.521697+00:00 19994330.289743233472 27869999.999974232167 262864330.289713770151 1 60355.570538488 2024-02-15T13:41:34.525384+00:00 19994330.290106657892 27870000.000042818487 262864330.290145784616 1 60355.570550020 2024-02-15T13:41:35.521698+00:00 19994330.290117818862 27870000.000002283603 262864330.290116429329 1 60355.570561584 2024-02-15T13:41:36.520871+00:00 19994330.290253553540 27870000.000032965094 262864330.290282815695 1 60355.570573215 2024-02-15T13:41:37.525821+00:00 19994330.290054325014 27870000.000026021153 262864330.290076643229 1 60355.570584775 2024-02-15T13:41:38.524552+00:00 19994330.289950076491 27870000.000035151839 262864330.289981544018 1 60355.570596351 2024-02-15T13:41:39.524732+00:00 19994330.289817534387 27869999.999934356660 262864330.289748191833 1 60355.570607895 2024-02-15T13:41:40.522084+00:00 19994330.290246456861 27869999.999992471188 262864330.290235221386 1 60355.570619495 2024-02-15T13:41:41.524390+00:00 19994330.289935115725 27869999.999960754067 262864330.289892166853 1 60355.570631044 2024-02-15T13:41:42.522198+00:00 19994330.289862416685 27869999.999969370663 262864330.289828091860 1 60355.570642641 2024-02-15T13:41:43.524167+00:00 19994330.290025439113 27870000.000040192157 262864330.290061950684 1 60355.570654201 2024-02-15T13:41:44.522998+00:00 19994330.289837498218 27870000.000029783696 262864330.289863586426 1 60355.570665784 2024-02-15T13:41:45.523752+00:00 19994330.290138676763 27870000.000046085566 262864330.290181040764 1 60355.570677670 2024-02-15T13:41:46.550694+00:00 19994330.290069974959 27870000.000062592328 262864330.290128856897 1 60355.570689020 2024-02-15T13:41:47.531315+00:00 19994330.289969842881 27870000.000051375479 262864330.290017515421 1 60355.570700520 2024-02-15T13:41:48.524884+00:00 19994330.290040075779 27869999.999978721142 262864330.290015101433 1 60355.570712107 2024-02-15T13:41:49.526030+00:00 19994330.290200144053 27869999.999949231744 262864330.290145665407 1 60355.570723684 2024-02-15T13:41:50.526274+00:00 19994330.289991080761 27869999.999953500926 262864330.289940893650 1 60355.570735240 2024-02-15T13:41:51.524789+00:00 19994330.289935339242 27869999.999934867024 262864330.289866507053 1 60355.570746889 2024-02-15T13:41:52.531240+00:00 19994330.289932817221 27869999.999963983893 262864330.289893120527 1 60355.570758523 2024-02-15T13:41:53.536415+00:00 19994330.289956912398 27869999.999927330762 262864330.289880573750 1 60355.570770011 2024-02-15T13:41:54.528922+00:00 19994330.290076278150 27869999.999980513006 262864330.290053099394 1 60355.570781652 2024-02-15T13:41:55.534711+00:00 19994330.290138136595 27869999.999995157123 262864330.290129601955 1 60355.570793237 2024-02-15T13:41:56.535686+00:00 19994330.290032554418 27870000.000008374453 262864330.290037244558 1 60355.570804681 2024-02-15T13:41:57.524390+00:00 19994330.290131401271 27870000.000054534525 262864330.290182232857 1 60355.570816316 2024-02-15T13:41:58.529667+00:00 19994330.289953015745 27869999.999981559813 262864330.289930880070 1 60355.570827884 2024-02-15T13:41:59.529190+00:00 19994330.290072772652 27869999.999991327524 262864330.290060400963 1 60355.570839593 2024-02-15T13:42:00.540814+00:00 19994330.290016490966 27869999.999981757253 262864330.289994567633 1 60355.570851091 2024-02-15T13:42:01.534245+00:00 19994330.289973136038 27869999.999991469085 262864330.289960920811 1 60355.570862589 2024-02-15T13:42:02.527730+00:00 19994330.289912082255 27869999.999950263649 262864330.289858639240 1 60355.570874154 2024-02-15T13:42:03.526923+00:00 19994330.289826177061 27869999.999960746616 262864330.289783239365 1 60355.570885682 2024-02-15T13:42:04.522939+00:00 19994330.290169838816 27869999.999989107251 262864330.290155231953 1 60355.570897310 2024-02-15T13:42:05.527607+00:00 19994330.290026098490 27869999.999995488673 262864330.290017902851 1 60355.570908890 2024-02-15T13:42:06.528102+00:00 19994330.290153816342 27870000.000007968396 262864330.290158092976 1 60355.570920553 2024-02-15T13:42:07.535765+00:00 19994330.289767313749 27870000.000022977591 262864330.289786607027 1 60355.570932077 2024-02-15T13:42:08.531461+00:00 19994330.290189389139 27870000.000018160790 262864330.290203839540 1 60355.570943698 2024-02-15T13:42:09.535513+00:00 19994330.290148191154 27870000.000034097582 262864330.290178596973 1 60355.570955169 2024-02-15T13:42:10.526587+00:00 19994330.289985474199 27869999.999962598085 262864330.289944380522 1 60355.570966733 2024-02-15T13:42:11.525719+00:00 19994330.289898741990 27869999.999986451119 262864330.289881497622 1 60355.570978347 2024-02-15T13:42:12.529160+00:00 19994330.290269207209 27870000.000001884997 262864330.290267378092 1 60355.570989946 2024-02-15T13:42:13.531363+00:00 19994330.290165733546 27869999.999958924949 262864330.290120959282 1 60355.571001597 2024-02-15T13:42:14.537956+00:00 19994330.289901252836 27869999.999981258065 262864330.289878815413 1 60355.571013097 2024-02-15T13:42:15.531609+00:00 19994330.290057152510 27869999.999991368502 262864330.290044814348 1 60355.571024588 2024-02-15T13:42:16.524443+00:00 19994330.290125198662 27870000.000023659319 262864330.290145158768 1 60355.571036415 2024-02-15T13:42:17.546240+00:00 19994330.290100075305 27869999.999997954816 262864330.290094316006 1 60355.571047710 2024-02-15T13:42:18.522145+00:00 19994330.290226362646 27870000.000056862831 262864330.290279537439 1 60355.571059364 2024-02-15T13:42:19.529037+00:00 19994330.290061034262 27870000.000062096864 262864330.290119439363 1 60355.571071063 2024-02-15T13:42:20.539862+00:00 19994330.289789039642 27870000.000066902488 262864330.289852261543 1 60355.571082450 2024-02-15T13:42:21.523650+00:00 19994330.290081758052 27869999.999998435378 262864330.290076524019 1 60355.571094012 2024-02-15T13:42:22.522622+00:00 19994330.289905633777 27869999.999964933842 262864330.289866864681 1 60355.571105582 2024-02-15T13:42:23.522271+00:00 19994330.289965372533 27869999.999966830015 262864330.289928495884 1 60355.571117171 2024-02-15T13:42:24.523585+00:00 19994330.289859257638 27869999.999983362854 262864330.289838939905 1 60355.571128724 2024-02-15T13:42:25.521789+00:00 19994330.290064178407 27869999.999959260225 262864330.290019750595 1 60355.571140282 2024-02-15T13:42:26.520361+00:00 19994330.289773829281 27869999.999949220568 262864330.289719343185 1 60355.571151893 2024-02-15T13:42:27.523506+00:00 19994330.290292698890 27870000.000020895153 262864330.290309906006 1 60355.571163517 2024-02-15T13:42:28.527906+00:00 19994330.289834290743 27870000.000036891550 262864330.289867490530 1 60355.571175015 2024-02-15T13:42:29.521310+00:00 19994330.289962396026 27870000.000028099865 262864330.289986789227 1 60355.571186686 2024-02-15T13:42:30.529668+00:00 19994330.289970017970 27870000.000024225563 262864330.289990544319 1 60355.571198175 2024-02-15T13:42:31.522274+00:00 19994330.290070280433 27869999.999970447272 262864330.290037035942 1 60355.571209729 2024-02-15T13:42:32.520616+00:00 19994330.289940081537 27869999.999996695668 262864330.289933085442 1 60355.571221320 2024-02-15T13:42:33.522054+00:00 19994330.289934024215 27870000.000012885779 262864330.289943218231 1 60355.571232873 2024-02-15T13:42:34.520179+00:00 19994330.290100634098 27869999.999922633171 262864330.290019571781 1 60355.571244467 2024-02-15T13:42:35.521956+00:00 19994330.290098689497 27870000.000003669411 262864330.290098667145 1 60355.571256067 2024-02-15T13:42:36.524155+00:00 19994330.289973571897 27869999.999985516071 262864330.289955377579 1 60355.571267675 2024-02-15T13:42:37.527133+00:00 19994330.289993602782 27870000.000003498048 262864330.289993405342 1 60355.571279263 2024-02-15T13:42:38.528282+00:00 19994330.289848651737 27869999.999980647117 262864330.289825618267 1 60355.571290794 2024-02-15T13:42:39.524604+00:00 19994330.289964936674 27870000.000054549426 262864330.290015786886 1 60355.571302374 2024-02-15T13:42:40.525137+00:00 19994330.290131885558 27870000.000030647963 262864330.290158838034 1 60355.571313939 2024-02-15T13:42:41.524310+00:00 19994330.289989706129 27870000.000021547079 262864330.290007561445 1 60355.571325489 2024-02-15T13:42:42.522272+00:00 19994330.290002305061 27870000.000032953918 262864330.290031582117 1 60355.571337062 2024-02-15T13:42:43.522133+00:00 19994330.289845928550 27870000.000011738390 262864330.289853990078 1 60355.571348718 2024-02-15T13:42:44.529236+00:00 19994330.290030971169 27870000.000012703240 262864330.290039956570 1 60355.571360268 2024-02-15T13:42:45.527117+00:00 19994330.289990726858 27870000.000001017004 262864330.289988040924 1 60355.571371979 2024-02-15T13:42:46.539009+00:00 19994330.290112696588 27869999.999996218830 262864330.290105223656 1 60355.571383449 2024-02-15T13:42:47.530016+00:00 19994330.289825096726 27869999.999960865825 262864330.289782285690 1 60355.571395115 2024-02-15T13:42:48.537935+00:00 19994330.290061168373 27869999.999986518174 262864330.290044009686 1 60355.571406609 2024-02-15T13:42:49.531009+00:00 19994330.290145482868 27869999.999995332211 262864330.290137112141 1 60355.571418179 2024-02-15T13:42:50.530687+00:00 19994330.290044277906 27869999.999996352941 262864330.290036946535 1 60355.571429684 2024-02-15T13:42:51.524680+00:00 19994330.289873939008 27870000.000047646463 262864330.289917886257 1 60355.571441256 2024-02-15T13:42:52.524553+00:00 19994330.289963956922 27870000.000017818063 262864330.289978086948 1 60355.571453037 2024-02-15T13:42:53.542419+00:00 19994330.289803702384 27869999.999991588295 262864330.289791613817 1 60355.571464527 2024-02-15T13:42:54.535186+00:00 19994330.290010858327 27869999.999982230365 262864330.289989411831 1 60355.571476066 2024-02-15T13:42:55.532146+00:00 19994330.290078531951 27869999.999956596643 262864330.290031433105 1 60355.571487652 2024-02-15T13:42:56.533151+00:00 19994330.290137387812 27869999.999982919544 262864330.290116608143 1 60355.571499184 2024-02-15T13:42:57.529507+00:00 19994330.290254574269 27869999.999988120049 262864330.290238976479 1 60355.571510787 2024-02-15T13:42:58.531967+00:00 19994330.289828579873 27869999.999956328422 262864330.289781212807 1 60355.571522461 2024-02-15T13:42:59.540676+00:00 19994330.289873290807 27869999.999983530492 262864330.289853125811 1 60355.571533862 2024-02-15T13:43:00.525646+00:00 19994330.290170013905 27870000.000023700297 262864330.290190011263 1 60355.571545430 2024-02-15T13:43:01.525207+00:00 19994330.289975937456 27870000.000057607889 262864330.290029853582 1 60355.571556989 2024-02-15T13:43:02.523814+00:00 19994330.289918594062 27869999.999990098178 262864330.289905011654 1 60355.571568544 2024-02-15T13:43:03.522177+00:00 19994330.290192127228 27870000.000048119575 262864330.290236562490 1 60355.571580114 2024-02-15T13:43:04.521811+00:00 19994330.289976440370 27869999.999959159642 262864330.289931923151 1 60355.571591766 2024-02-15T13:43:05.528589+00:00 19994330.290087047964 27869999.999999292195 262864330.290082633495 1 60355.571603297 2024-02-15T13:43:06.524852+00:00 19994330.289912182838 27869999.999959465116 262864330.289867967367 1 60355.571614848 2024-02-15T13:43:07.522837+00:00 19994330.289749979973 27869999.999943334609 262864330.289689630270 1 60355.571626478 2024-02-15T13:43:08.527733+00:00 19994330.290006399155 27870000.000031467527 262864330.290034174919 1 60355.571638011 2024-02-15T13:43:09.524132+00:00 19994330.289947416633 27869999.999968852848 262864330.289912581444 1 60355.571649586 2024-02-15T13:43:10.524223+00:00 19994330.290131568909 27870000.000005047768 262864330.290132910013 1 60355.571661212 2024-02-15T13:43:11.528672+00:00 19994330.290034994483 27870000.000002544373 262864330.290033817291 1 60355.571672752 2024-02-15T13:43:12.525778+00:00 19994330.289902698249 27870000.000045340508 262864330.289944320917 1 60355.571684455 2024-02-15T13:43:13.536933+00:00 19994330.289818827063 27870000.000012643635 262864330.289827764034 1 60355.571696046 2024-02-15T13:43:14.538378+00:00 19994330.289799958467 27870000.000040683895 262864330.289836943150 1 60355.571707664 2024-02-15T13:43:15.542173+00:00 19994330.290175158530 27869999.999971285462 262864330.290142744780 1 60355.571719232 2024-02-15T13:43:16.541699+00:00 19994330.289961200207 27870000.000026132911 262864330.289983630180 1 60355.571730749 2024-02-15T13:43:17.536733+00:00 19994330.290018327534 27869999.999950151891 262864330.289964765310 1 60355.571742238 2024-02-15T13:43:18.529372+00:00 19994330.289918947965 27869999.999962020665 262864330.289877295494 1 60355.571753825 2024-02-15T13:43:19.530447+00:00 19994330.290065202862 27869999.999908924103 262864330.289970427752 1 60355.571765514 2024-02-15T13:43:20.540430+00:00 19994330.289876256138 27869999.999951295555 262864330.289823859930 1 60355.571776865 2024-02-15T13:43:21.521124+00:00 19994330.290157463402 27869999.999989770353 262864330.290143549442 1 60355.571788475 2024-02-15T13:43:22.524225+00:00 19994330.289928525686 27870000.000020004809 262864330.289944827557 1 60355.571800071 2024-02-15T13:43:23.526095+00:00 19994330.289886124432 27870000.000029914081 262864330.289912343025 1 60355.571811607 2024-02-15T13:43:24.522827+00:00 19994330.290255643427 27870000.000061322004 262864330.290313273668 1 60355.571823198 2024-02-15T13:43:25.524315+00:00 19994330.289779588580 27870000.000047314912 262864330.289823234081 1 60355.571834849 2024-02-15T13:43:26.530961+00:00 19994330.290036827326 27870000.000023622066 262864330.290056765079 1 60355.571846480 2024-02-15T13:43:27.535881+00:00 19994330.289720118046 27869999.999997228384 262864330.289713650942 1 60355.571857900 2024-02-15T13:43:28.522572+00:00 19994330.290142793208 27870000.000004500151 262864330.290143609047 1 60355.571869528 2024-02-15T13:43:29.527238+00:00 19994330.289929673076 27870000.000000253320 262864330.289926230907 1 60355.571881083 2024-02-15T13:43:30.525600+00:00 19994330.289923917502 27869999.999956417829 262864330.289876639843 1 60355.571892691 2024-02-15T13:43:31.528518+00:00 19994330.290026340634 27870000.000042032450 262864330.290064662695 1 60355.571904251 2024-02-15T13:43:32.527324+00:00 19994330.289936967194 27870000.000003088266 262864330.289936363697 1 60355.571915939 2024-02-15T13:43:33.537112+00:00 19994330.289994731545 27870000.000078368932 262864330.290069401264 1 60355.571927411 2024-02-15T13:43:34.528376+00:00 19994330.289881736040 27870000.000035781413 262864330.289913833141 1 60355.571939168 2024-02-15T13:43:35.544135+00:00 19994330.290034972131 27870000.000058259815 262864330.290089547634 1 60355.571950560 2024-02-15T13:43:36.528386+00:00 19994330.290103908628 27869999.999962590635 262864330.290062814951 1 60355.571962166 2024-02-15T13:43:37.531138+00:00 19994330.289854608476 27869999.999995056540 262864330.289845973253 1 60355.571973730 2024-02-15T13:43:38.530313+00:00 19994330.290141552687 27870000.000023823231 262864330.290161669254 1 60355.571985631 2024-02-15T13:43:39.558491+00:00 19994330.289948813617 27869999.999924272299 262864330.289869397879 1 60355.571996867 2024-02-15T13:43:40.529294+00:00 19994330.290220573545 27869999.999964840710 262864330.290181696415 1 60355.572008613 2024-02-15T13:43:41.544170+00:00 19994330.290099624544 27869999.999975837767 262864330.290071755648 1 60355.572020061 2024-02-15T13:43:42.533271+00:00 19994330.289871070534 27869999.999980043620 262864330.289847403765 1 60355.572031576 2024-02-15T13:43:43.528191+00:00 19994330.289967346936 27870000.000005062670 262864330.289968729019 1 60355.572043180 2024-02-15T13:43:44.530699+00:00 19994330.290233422071 27870000.000093460083 262864330.290323197842 1 60355.572054867 2024-02-15T13:43:45.540474+00:00 19994330.290017377585 27870000.000067792833 262864330.290081471205 1 60355.572066390 2024-02-15T13:43:46.536086+00:00 19994330.290053341538 27870000.000070523471 262864330.290120154619 1 60355.572077844 2024-02-15T13:43:47.525697+00:00 19994330.289884574711 27870000.000009059906 262864330.289889931679 1 60355.572089481 2024-02-15T13:43:48.531121+00:00 19994330.289996005595 27870000.000027086586 262864330.290019392967 1 60355.572101051 2024-02-15T13:43:49.530810+00:00 19994330.289939165115 27869999.999940548092 262864330.289876013994 1 60355.572112594 2024-02-15T13:43:50.528137+00:00 19994330.290091976523 27869999.999986864626 262864330.290075123310 1 60355.572124165 2024-02-15T13:43:51.527876+00:00 19994330.290228635073 27869999.999939750880 262864330.290164679289 1 60355.572135750 2024-02-15T13:43:52.528810+00:00 19994330.289921015501 27869999.999983850867 262864330.289901167154 1 60355.572147363 2024-02-15T13:43:53.532146+00:00 19994330.289991129190 27869999.999967932701 262864330.289955377579 1 60355.572159040 2024-02-15T13:43:54.541071+00:00 19994330.289950214326 27869999.999955113977 262864330.289901643991 1 60355.572170566 2024-02-15T13:43:55.536924+00:00 19994330.289784751832 27870000.000023938715 262864330.289804995060 1 60355.572182110 2024-02-15T13:43:56.534262+00:00 19994330.290185403079 27870000.000009533018 262864330.290191233158 1 60355.572193657 2024-02-15T13:43:57.531919+00:00 19994330.289899386466 27869999.999980710447 262864330.289876401424 1 60355.572205146 2024-02-15T13:43:58.524642+00:00 19994330.290037032217 27870000.000048294663 262864330.290081620216 1 60355.572216775 2024-02-15T13:43:59.529331+00:00 19994330.290014252067 27869999.999968025833 262864330.289978563786 1 60355.572228291 2024-02-15T13:44:00.524348+00:00 19994330.289804179221 27869999.999984838068 262864330.289785325527 1 60355.572239906 2024-02-15T13:44:01.527825+00:00 19994330.290157847106 27869999.999971356243 262864330.290125519037 1 60355.572251501 2024-02-15T13:44:02.529722+00:00 19994330.289984215051 27869999.999970618635 262864330.289951145649 1 60355.572263036 2024-02-15T13:44:03.526316+00:00 19994330.290088772774 27869999.999955702573 262864330.290040791035 1 60355.572274632 2024-02-15T13:44:04.528189+00:00 19994330.289902772754 27870000.000026606023 262864330.289925694466 1 60355.572286215 2024-02-15T13:44:05.528988+00:00 19994330.290031295270 27870000.000026274472 262864330.290053874254 1 60355.572297745 2024-02-15T13:44:06.525149+00:00 19994330.289771556854 27870000.000065602362 262864330.289833456278 1 60355.572309452 2024-02-15T13:44:07.536615+00:00 19994330.290124606341 27869999.999983653426 262864330.290104568005 1 60355.572320996 2024-02-15T13:44:08.534036+00:00 19994330.290073655546 27870000.000058241189 262864330.290128201246 1 60355.572332514 2024-02-15T13:44:09.529212+00:00 19994330.290127322078 27870000.000006686896 262864330.290130317211 1 60355.572344083 2024-02-15T13:44:10.528788+00:00 19994330.290062915534 27870000.000029332936 262864330.290088534355 1 60355.572355660 2024-02-15T13:44:11.528993+00:00 19994330.290057040751 27869999.999971952289 262864330.290025293827 1 60355.572367218 2024-02-15T13:44:12.527625+00:00 19994330.289732303470 27869999.999925792217 262864330.289654403925 1 60355.572378748 2024-02-15T13:44:13.523845+00:00 19994330.290426228195 27869999.999998286366 262864330.290420800447 1 60355.572390400 2024-02-15T13:44:14.530527+00:00 19994330.289846006781 27869999.999950040132 262864330.289792358875 1 60355.572401890 2024-02-15T13:44:15.523302+00:00 19994330.289919350296 27869999.999998059124 262864330.289913713932 1 60355.572413478 2024-02-15T13:44:16.524457+00:00 19994330.290172528476 27870000.000036392361 262864330.290205210447 1 60355.572425188 2024-02-15T13:44:17.536207+00:00 19994330.290010169148 27869999.999989967793 262864330.289996445179 1 60355.572436605 2024-02-15T13:44:18.522654+00:00 19994330.289990600199 27870000.000104285777 262864330.290091186762 1 60355.572448214 2024-02-15T13:44:19.525629+00:00 19994330.289984211326 27870000.000031027943 262864330.290011525154 1 60355.572459783 2024-02-15T13:44:20.525260+00:00 19994330.290104426444 27870000.000011555851 262864330.290112286806 1 60355.572471330 2024-02-15T13:44:21.522946+00:00 19994330.289846193045 27869999.999996501952 262864330.289838999510 1 60355.572482888 2024-02-15T13:44:22.521523+00:00 19994330.289979234338 27869999.999951597303 262864330.289927124977 1 60355.572494469 2024-02-15T13:44:23.522093+00:00 19994330.290013797581 27869999.999907907099 262864330.289918005466 1 60355.572506053 2024-02-15T13:44:24.522972+00:00 19994330.290004845709 27869999.999971043319 262864330.289972186089 1 60355.572517682 2024-02-15T13:44:25.527705+00:00 19994330.289902266115 27869999.999990839511 262864330.289889425039 1 60355.572529186 2024-02-15T13:44:26.521699+00:00 19994330.289932880551 27869999.999985072762 262864330.289914250374 1 60355.572540763 2024-02-15T13:44:27.521929+00:00 19994330.290072366595 27870000.000001732260 262864330.290070414543 1 60355.572552418 2024-02-15T13:44:28.528922+00:00 19994330.289854258299 27870000.000016383827 262864330.289866954088 1 60355.572563974 2024-02-15T13:44:29.527337+00:00 19994330.290001858026 27870000.000050161034 262864330.290048331022 1 60355.572575476 2024-02-15T13:44:30.521082+00:00 19994330.290155597031 27870000.000043135136 262864330.290195018053 1 60355.572587078 2024-02-15T13:44:31.523570+00:00 19994330.289936222136 27870000.000057972968 262864330.289990484715 1 60355.572598662 2024-02-15T13:44:32.524431+00:00 19994330.289973359555 27870000.000026959926 262864330.289996623993 1 60355.572610209 2024-02-15T13:44:33.522051+00:00 19994330.290089637041 27869999.999957516789 262864330.290043443441 1 60355.572621787 2024-02-15T13:44:34.522402+00:00 19994330.290023069829 27869999.999950304627 262864330.289969652891 1 60355.572633382 2024-02-15T13:44:35.524237+00:00 19994330.289959691465 27869999.999958503991 262864330.289914518595 1 60355.572644950 2024-02-15T13:44:36.523676+00:00 19994330.289892930537 27869999.999976184219 262864330.289865434170 1 60355.572656514 2024-02-15T13:44:37.522771+00:00 19994330.290084585547 27869999.999986201525 262864330.290067076683 1 60355.572668099 2024-02-15T13:44:38.523760+00:00 19994330.290061593056 27870000.000014539808 262864330.290072441101 1 60355.572679643 2024-02-15T13:44:39.521150+00:00 19994330.290050894022 27870000.000033069402 262864330.290080279112 1 60355.572691215 2024-02-15T13:44:40.521003+00:00 19994330.289949476719 27870000.000071357936 262864330.290017127991 1 60355.572702788 2024-02-15T13:44:41.520861+00:00 19994330.289772342891 27870000.000021830201 262864330.289790451527 1 60355.572714386 2024-02-15T13:44:42.522968+00:00 19994330.290023729205 27869999.999983698130 262864330.290003716946 1 60355.572725957 2024-02-15T13:44:43.522681+00:00 19994330.289982900023 27869999.999966327101 262864330.289945542812 1 60355.572737539 2024-02-15T13:44:44.523338+00:00 19994330.289987415075 27869999.999951373786 262864330.289935082197 1 60355.572749123 2024-02-15T13:44:45.524236+00:00 19994330.289999496192 27869999.999932195991 262864330.289927989244 1 60355.572760753 2024-02-15T13:44:46.529090+00:00 19994330.290027972311 27869999.999983239919 262864330.290007531643 1 60355.572772393 2024-02-15T13:44:47.534749+00:00 19994330.289811126888 27869999.999985553324 262864330.289792984724 1 60355.572784002 2024-02-15T13:44:48.537807+00:00 19994330.290112424642 27869999.999983306974 262864330.290092051029 1 60355.572795404 2024-02-15T13:44:49.522913+00:00 19994330.290186397731 27870000.000034406781 262864330.290217101574 1 60355.572807326 2024-02-15T13:44:50.553016+00:00 19994330.289930421859 27870000.000054303557 262864330.289981037378 1 60355.572818875 2024-02-15T13:44:51.550828+00:00 19994330.290209777653 27870000.000015687197 262864330.290221750736 1 60355.572830179 2024-02-15T13:44:52.527499+00:00 19994330.290098097175 27870000.000045899302 262864330.290140300989 1 60355.572841821 2024-02-15T13:44:53.533312+00:00 19994330.289917103946 27869999.999952506274 262864330.289865911007 1 60355.572853438 2024-02-15T13:44:54.537049+00:00 19994330.289928127080 27869999.999988164753 262864330.289912611246 1 60355.572864865 2024-02-15T13:44:55.524337+00:00 19994330.289981719106 27869999.999910853803 262864330.289888888597 1 60355.572876485 2024-02-15T13:44:56.528287+00:00 19994330.290216136724 27869999.999979648739 262864330.290192097425 1 60355.572888058 2024-02-15T13:44:57.528181+00:00 19994330.289901372045 27869999.999973051250 262864330.289870738983 1 60355.572899998 2024-02-15T13:44:58.559815+00:00 19994330.290218450129 27870000.000024236739 262864330.290238976479 1 60355.572911207 2024-02-15T13:44:59.528307+00:00 19994330.289693593979 27869999.999989710748 262864330.289679616690 1 60355.572922796 2024-02-15T13:45:00.529542+00:00 19994330.290015276521 27870000.000025812536 262864330.290037393570 1 60355.572934423 2024-02-15T13:45:01.534116+00:00 19994330.290129464120 27870000.000015862286 262864330.290141612291 1 60355.572945993 2024-02-15T13:45:02.533806+00:00 19994330.290046967566 27869999.999998345971 262864330.290041595697 1 60355.572957619 2024-02-15T13:45:03.538297+00:00 19994330.290164638311 27870000.000100564212 262864330.290261507034 1 60355.572969189 2024-02-15T13:45:04.537954+00:00 19994330.290156707168 27870000.000045802444 262864330.290198802948 1 60355.572980665 2024-02-15T13:45:05.529407+00:00 19994330.289857007563 27869999.999961953610 262864330.289815247059 1 60355.572992314 2024-02-15T13:45:06.535877+00:00 19994330.290046464652 27869999.999948605895 262864330.289991378784 1 60355.573003817 2024-02-15T13:45:07.529796+00:00 19994330.290246974677 27869999.999926768243 262864330.290170043707 1 60355.573015339 2024-02-15T13:45:08.525302+00:00 19994330.289897695184 27869999.999957505614 262864330.289851486683 1 60355.573026923 2024-02-15T13:45:09.526106+00:00 19994330.290160849690 27870000.000024490058 262864330.290181636810 1 60355.573038484 2024-02-15T13:45:10.524964+00:00 19994330.289808254689 27869999.999977331609 262864330.289781868458 1 60355.573050110 2024-02-15T13:45:11.529464+00:00 19994330.290009263903 27870000.000000808388 262864330.290006369352 1 60355.573061737 2024-02-15T13:45:12.534062+00:00 19994330.290033668280 27870000.000047370791 262864330.290077358484 1 60355.573073249 2024-02-15T13:45:13.528745+00:00 19994330.290098052472 27870000.000016961247 262864330.290111303329 1 60355.573084777 2024-02-15T13:45:14.524697+00:00 19994330.290178164840 27870000.000004973263 262864330.290179431438 1 60355.573096329 2024-02-15T13:45:15.522878+00:00 19994330.290009841323 27870000.000039312989 262864330.290045440197 1 60355.573107958 2024-02-15T13:45:16.527569+00:00 19994330.290068618953 27869999.999909866601 262864330.289974808693 1 60355.573119472 2024-02-15T13:45:17.522357+00:00 19994330.290001500398 27869999.999995850027 262864330.289993673563 1 60355.573131062 2024-02-15T13:45:18.523749+00:00 19994330.289843749255 27869999.999974340200 262864330.289814382792 1 60355.573142712 2024-02-15T13:45:19.530281+00:00 19994330.289865821600 27869999.999984677881 262864330.289846807718 1 60355.573154227 2024-02-15T13:45:20.525234+00:00 19994330.290186736733 27869999.999952770770 262864330.290135800838 1 60355.573165744 2024-02-15T13:45:21.520243+00:00 19994330.289814624935 27870000.000054251403 262864330.289865165949 1 60355.573177333 2024-02-15T13:45:22.521608+00:00 19994330.290253177285 27870000.000034544617 262864330.290284037590 1 60355.573189008 2024-02-15T13:45:23.530268+00:00 19994330.289812795818 27870000.000037077814 262864330.289846181870 1 60355.573200514 2024-02-15T13:45:24.524397+00:00 19994330.290167972445 27870000.000021740794 262864330.290186047554 1 60355.573212181 2024-02-15T13:45:25.532437+00:00 19994330.290050901473 27869999.999993406236 262864330.290040612221 1 60355.573223663 2024-02-15T13:45:26.524485+00:00 19994330.290003646165 27870000.000021077693 262864330.290021032095 1 60355.573235212 2024-02-15T13:45:27.522351+00:00 19994330.289972148836 27869999.999986536801 262864330.289954990149 1 60355.573246791 2024-02-15T13:45:28.522792+00:00 19994330.289846401662 27869999.999992720783 262864330.289835423231 1 60355.573258382 2024-02-15T13:45:29.524213+00:00 19994330.289771620184 27869999.999982573092 262864330.289750486612 1 60355.573269942 2024-02-15T13:45:30.523003+00:00 19994330.290088750422 27869999.999984521419 262864330.290069580078 1 60355.573281504 2024-02-15T13:45:31.521926+00:00 19994330.290035568178 27870000.000022392720 262864330.290054261684 1 60355.573293083 2024-02-15T13:45:32.522382+00:00 19994330.290124874562 27870000.000019293278 262864330.290140450001 1 60355.573304743 2024-02-15T13:45:33.529775+00:00 19994330.289880700409 27870000.000031508505 262864330.289908498526 1 60355.573316257 2024-02-15T13:45:34.524542+00:00 19994330.290043488145 27870000.000019121915 262864330.290058910847 1 60355.573327807 2024-02-15T13:45:35.522483+00:00 19994330.289899673313 27870000.000070136040 262864330.289966106415 1 60355.573339360 2024-02-15T13:45:36.520699+00:00 19994330.290092058480 27869999.999972790480 262864330.290061146021 1 60355.573350962 2024-02-15T13:45:37.523158+00:00 19994330.289931554347 27869999.999999765307 262864330.289927631617 1 60355.573362546 2024-02-15T13:45:38.523982+00:00 19994330.289944756776 27869999.999970126897 262864330.289911210537 1 60355.573374098 2024-02-15T13:45:39.522042+00:00 19994330.289981197566 27870000.000015679747 262864330.289993166924 1 60355.573385743 2024-02-15T13:45:40.528186+00:00 19994330.290047656745 27869999.999989923090 262864330.290033876896 1 60355.573397377 2024-02-15T13:45:41.533321+00:00 19994330.290124651045 27869999.999984882772 262864330.290105849504 1 60355.573409037 2024-02-15T13:45:42.540797+00:00 19994330.289822317660 27870000.000001706183 262864330.289820313454 1 60355.573420513 2024-02-15T13:45:43.532321+00:00 19994330.289974451065 27870000.000035367906 262864330.290006130934 1 60355.573432128 2024-02-15T13:45:44.535861+00:00 19994330.289974227548 27870000.000005852431 262864330.289976358414 1 60355.573443699 2024-02-15T13:45:45.535571+00:00 19994330.289954382926 27869999.999975789338 262864330.289926499128 1 60355.573455192 2024-02-15T13:45:46.528622+00:00 19994330.290162354708 27870000.000062461942 262864330.290221124887 1 60355.573466752 2024-02-15T13:45:47.527375+00:00 19994330.289957020432 27870000.000023052096 262864330.289976388216 1 60355.573478366 2024-02-15T13:45:48.530791+00:00 19994330.289993152022 27870000.000009786338 262864330.289999246597 1 60355.573489878 2024-02-15T13:45:49.525436+00:00 19994330.289903525263 27869999.999943099916 262864330.289842933416 1 60355.573501445 2024-02-15T13:45:50.524888+00:00 19994330.290056798607 27869999.999979991466 262864330.290033102036 1 60355.573513058 2024-02-15T13:45:51.528193+00:00 19994330.290191978216 27869999.999970413744 262864330.290158689022 1 60355.573524629 2024-02-15T13:45:52.527935+00:00 19994330.289917565882 27869999.999991133809 262864330.289904981852 1 60355.573536403 2024-02-15T13:45:53.545227+00:00 19994330.290156189352 27869999.999978214502 262864330.290130704641 1 60355.573547759 2024-02-15T13:45:54.526389+00:00 19994330.289916731417 27870000.000047378242 262864330.289960414171 1 60355.573559552 2024-02-15T13:45:55.545341+00:00 19994330.290205981582 27870000.000029303133 262864330.290231585503 1 60355.573570916 2024-02-15T13:45:56.527159+00:00 19994330.290056478232 27870000.000077772886 262864330.290130555630 1 60355.573582606 2024-02-15T13:45:57.537170+00:00 19994330.290052074939 27869999.999957032502 262864330.290005415678 1 60355.573594126 2024-02-15T13:45:58.532513+00:00 19994330.290029395372 27870000.000019859523 262864330.290045559406 1 60355.573605667 2024-02-15T13:45:59.529652+00:00 19994330.289933536202 27870000.000014059246 262864330.289943903685 1 60355.573617341 2024-02-15T13:46:00.538285+00:00 19994330.290039520711 27869999.999986737967 262864330.290022552013 1 60355.573628932 2024-02-15T13:46:01.539708+00:00 19994330.289958607405 27869999.999972518533 262864330.289927423000 1 60355.573640529 2024-02-15T13:46:02.541729+00:00 19994330.289720941335 27869999.999909024686 262864330.289626270533 1 60355.573651872 2024-02-15T13:46:03.521751+00:00 19994330.289880767465 27869999.999960739166 262864330.289837837219 1 60355.573663515 2024-02-15T13:46:04.527711+00:00 19994330.290065564215 27869999.999982357025 262864330.290044218302 1 60355.573675087 2024-02-15T13:46:05.527492+00:00 19994330.289856772870 27869999.999985184520 262864330.289838254452 1 60355.573686610 2024-02-15T13:46:06.523109+00:00 19994330.290059186518 27870000.000032175332 262864330.290087670088 1 60355.573698184 2024-02-15T13:46:07.523103+00:00 19994330.290106683969 27870000.000057157129 262864330.290160149336 1 60355.573709756 2024-02-15T13:46:08.522882+00:00 19994330.289977241307 27870000.000012375414 262864330.289985924959 1 60355.573721430 2024-02-15T13:46:09.531594+00:00 19994330.290064122528 27869999.999982930720 262864330.290043354034 1 60355.573732960 2024-02-15T13:46:10.527693+00:00 19994330.290192689747 27869999.999988876283 262864330.290177881718 1 60355.573744498 2024-02-15T13:46:11.524639+00:00 19994330.289962574840 27870000.000003889203 262864330.289962768555 1 60355.573756035 2024-02-15T13:46:12.521467+00:00 19994330.290149200708 27869999.999978728592 262864330.290124237537 1 60355.573767754 2024-02-15T13:46:13.533950+00:00 19994330.289915416390 27870000.000011034310 262864330.289922744036 1 60355.573779220 2024-02-15T13:46:14.524631+00:00 19994330.290050394833 27870000.000000610948 262864330.290047287941 1 60355.573790785 2024-02-15T13:46:15.523824+00:00 19994330.289997644722 27870000.000014327466 262864330.290008276701 1 60355.573802398 2024-02-15T13:46:16.527174+00:00 19994330.289936944842 27870000.000047735870 262864330.289981007576 1 60355.573814049 2024-02-15T13:46:17.533867+00:00 19994330.289886642247 27870000.000087339431 262864330.289970308542 1 60355.573825524 2024-02-15T13:46:18.525273+00:00 19994330.290187560022 27870000.000058628619 262864330.290242493153 1 60355.573837137 2024-02-15T13:46:19.528668+00:00 19994330.290233414620 27869999.999966908246 262864330.290196627378 1 60355.573848651 2024-02-15T13:46:20.523430+00:00 19994330.289672300220 27870000.000041831285 262864330.289710462093 1 60355.573860238 2024-02-15T13:46:21.524600+00:00 19994330.290051709861 27869999.999950673431 262864330.289998680353 1 60355.573871836 2024-02-15T13:46:22.526601+00:00 19994330.289996616542 27869999.999984811991 262864330.289977729321 1 60355.573883498 2024-02-15T13:46:23.534247+00:00 19994330.289987497032 27869999.999947376549 262864330.289931178093 1 60355.573895008 2024-02-15T13:46:24.528684+00:00 19994330.290055979043 27870000.000001754612 262864330.290054053068 1 60355.573906584 2024-02-15T13:46:25.528849+00:00 19994330.289883498102 27869999.999963991344 262864330.289843797684 1 60355.573918107 2024-02-15T13:46:26.524464+00:00 19994330.289925996214 27870000.000006746501 262864330.289929032326 1 60355.573929699 2024-02-15T13:46:27.525958+00:00 19994330.289985787123 27870000.000065457076 262864330.290047526360 1 60355.573941258 2024-02-15T13:46:28.524664+00:00 19994330.290065545589 27870000.000081356615 262864330.290143221617 1 60355.573952819 2024-02-15T13:46:29.523588+00:00 19994330.290010642260 27870000.000008672476 262864330.290015608072 1 60355.573964411 2024-02-15T13:46:30.525154+00:00 19994330.289924021810 27870000.000057406723 262864330.289977729321 1 60355.573975952 2024-02-15T13:46:31.522268+00:00 19994330.290156960487 27869999.999976653606 262864330.290129929781 1 60355.573987546 2024-02-15T13:46:32.523958+00:00 19994330.290158208460 27869999.999957736582 262864330.290112257004 1 60355.573999092 2024-02-15T13:46:33.521533+00:00 19994330.289956673980 27869999.999907273799 262864330.289860248566 1 60355.574010705 2024-02-15T13:46:34.524911+00:00 19994330.289953321218 27869999.999980837107 262864330.289930462837 1 60355.574022322 2024-02-15T13:46:35.528595+00:00 19994330.290189672261 27869999.999994084239 262864330.290180087090 1 60355.574033807 2024-02-15T13:46:36.520935+00:00 19994330.290303036571 27869999.999966826290 262864330.290266156197 1 60355.574045413 2024-02-15T13:46:37.523698+00:00 19994330.289860464633 27870000.000041749328 262864330.289898514748 1 60355.574057012 2024-02-15T13:46:38.525839+00:00 19994330.289937436581 27870000.000013090670 262864330.289946824312 1 60355.574068571 2024-02-15T13:46:39.524475+00:00 19994330.290057349950 27870000.000037502497 262864330.290091156960 1 60355.574080119 2024-02-15T13:46:40.522260+00:00 19994330.290148351341 27870000.000026803464 262864330.290171444416 1 60355.574091731 2024-02-15T13:46:41.525558+00:00 19994330.290120452642 27870000.000041998923 262864330.290158748627 1 60355.574103324 2024-02-15T13:46:42.527217+00:00 19994330.289930131286 27869999.999968927354 262864330.289895355701 1 60355.574114880 2024-02-15T13:46:43.525652+00:00 19994330.290047343820 27869999.999997239560 262864330.290040880442 1 60355.574126421 2024-02-15T13:46:44.522734+00:00 19994330.289816144854 27870000.000040158629 262864330.289852619171 1 60355.574137996 2024-02-15T13:46:45.522865+00:00 19994330.290094647557 27869999.999976314604 262864330.290067255497 1 60355.574149578 2024-02-15T13:46:46.523579+00:00 19994330.289916012436 27869999.999980624765 262864330.289892941713 1 60355.574161340 2024-02-15T13:46:47.539800+00:00 19994330.290059909225 27870000.000024180859 262864330.290080368519 1 60355.574172728 2024-02-15T13:46:48.523679+00:00 19994330.290077194571 27869999.999985054135 262864330.290058553219 1 60355.574184520 2024-02-15T13:46:49.542500+00:00 19994330.289926640689 27870000.000007707626 262864330.289930671453 1 60355.574195916 2024-02-15T13:46:50.527138+00:00 19994330.290120385587 27870000.000030212104 262864330.290146917105 1 60355.574207568 2024-02-15T13:46:51.533835+00:00 19994330.289861220866 27870000.000071816146 262864330.289929360151 1 60355.574219047 2024-02-15T13:46:52.525623+00:00 19994330.289973836392 27869999.999981235713 262864330.289951354265 1 60355.574230621 2024-02-15T13:46:53.525670+00:00 19994330.290129721165 27869999.999985504895 262864330.290111541748 1 60355.574242354 2024-02-15T13:46:54.539420+00:00 19994330.290109131485 27870000.000001940876 262864330.290107369423 1 60355.574253798 2024-02-15T13:46:55.528160+00:00 19994330.290212735534 27869999.999982126057 262864330.290191173553 1 60355.574265355 2024-02-15T13:46:56.526642+00:00 19994330.289960630238 27869999.999944955111 262864330.289901882410 1 60355.574276987 2024-02-15T13:46:57.531724+00:00 19994330.290036939085 27869999.999922979623 262864330.289956241846 1 60355.574288567 2024-02-15T13:46:58.532201+00:00 19994330.289759516716 27869999.999981738627 262864330.289737552404 1 60355.574300069 2024-02-15T13:46:59.525950+00:00 19994330.290038600564 27870000.000018563122 262864330.290053486824 1 60355.574311726 2024-02-15T13:47:00.533092+00:00 19994330.290059149265 27870000.000067897141 262864330.290123343468 1 60355.574323198 2024-02-15T13:47:01.524302+00:00 19994330.289933659136 27869999.999970342964 262864330.289900302887 1 60355.574334931 2024-02-15T13:47:02.537989+00:00 19994330.290265731514 27870000.000036638230 262864330.290298670530 1 60355.574346367 2024-02-15T13:47:03.526099+00:00 19994330.289738819003 27870000.000019431114 262864330.289754569530 1 60355.574357883 2024-02-15T13:47:04.521115+00:00 19994330.290059395134 27869999.999989595264 262864330.290045291185 1 60355.574369495 2024-02-15T13:47:05.524400+00:00 19994330.289789397269 27869999.999955452979 262864330.289741158485 1 60355.574381071 2024-02-15T13:47:06.524550+00:00 19994330.289860505611 27869999.999978590757 262864330.289835423231 1 60355.574392635 2024-02-15T13:47:07.523702+00:00 19994330.290122777224 27869999.999976206571 262864330.290095299482 1 60355.574404228 2024-02-15T13:47:08.525364+00:00 19994330.290104821324 27869999.999983303249 262864330.290084421635 1 60355.574415755 2024-02-15T13:47:09.521286+00:00 19994330.289915654808 27869999.999938402325 262864330.289850354195 1 60355.574427364 2024-02-15T13:47:10.524299+00:00 19994330.290069457144 27869999.999989684671 262864330.290055453777 1 60355.574438958 2024-02-15T13:47:11.525999+00:00 19994330.289950959384 27870000.000036321580 262864330.289983600378 1 60355.574450460 2024-02-15T13:47:12.519759+00:00 19994330.290074903518 27870000.000007864088 262864330.290079087019 1 60355.574462176 2024-02-15T13:47:13.532020+00:00 19994330.290002055466 27870000.000008385628 262864330.290006726980 1 60355.574473802 2024-02-15T13:47:14.536547+00:00 19994330.289782188833 27869999.999983113259 262864330.289761602879 1 60355.574485299 2024-02-15T13:47:15.529815+00:00 19994330.290010184050 27869999.999961890280 262864330.289968371391 1 60355.574496974 2024-02-15T13:47:16.538582+00:00 19994330.289952594787 27870000.000016186386 262864330.289965093136 1 60355.574508379 2024-02-15T13:47:17.523915+00:00 19994330.289933081716 27869999.999954611063 262864330.289884001017 1 60355.574520024 2024-02-15T13:47:18.530038+00:00 19994330.289948530495 27869999.999942265451 262864330.289887100458 1 60355.574531622 2024-02-15T13:47:19.532182+00:00 19994330.289796009660 27869999.999962460250 262864330.289754748344 1 60355.574543159 2024-02-15T13:47:20.528960+00:00 19994330.290150731802 27870000.000029016286 262864330.290176063776 1 60355.574554688 2024-02-15T13:47:21.525089+00:00 19994330.290023516864 27869999.999975293875 262864330.289995104074 1 60355.574566400 2024-02-15T13:47:22.536960+00:00 19994330.289995811880 27869999.999968729913 262864330.289960861206 1 60355.574577818 2024-02-15T13:47:23.523454+00:00 19994330.289828579873 27870000.000018574297 262864330.289843440056 1 60355.574589530 2024-02-15T13:47:24.535351+00:00 19994330.290174122900 27870000.000036515296 262864330.290206938982 1 60355.574601068 2024-02-15T13:47:25.532253+00:00 19994330.289831303060 27870000.000003300607 262864330.289830923080 1 60355.574612554 2024-02-15T13:47:26.524639+00:00 19994330.289931874722 27869999.999948278069 262864330.289876431227 1 60355.574624110 2024-02-15T13:47:27.523142+00:00 19994330.290198132396 27869999.999981358647 262864330.290175795555 1 60355.574635706 2024-02-15T13:47:28.525022+00:00 19994330.289956465364 27869999.999963995069 262864330.289916753769 1 60355.574647309 2024-02-15T13:47:29.527542+00:00 19994330.290036819875 27869999.999967403710 262864330.290000528097 1 60355.574658905 2024-02-15T13:47:30.529416+00:00 19994330.290128346533 27869999.999957468361 262864330.290082126856 1 60355.574670441 2024-02-15T13:47:31.526116+00:00 19994330.289810337126 27869999.999985937029 262864330.289792567492 1 60355.574682024 2024-02-15T13:47:32.526908+00:00 19994330.290138032287 27870000.000002946705 262864330.290137290955 1 60355.574693662 2024-02-15T13:47:33.532418+00:00 19994330.290048234165 27870000.000048406422 262864330.290092945099 1 60355.574705212 2024-02-15T13:47:34.530368+00:00 19994330.289810195565 27870000.000005710870 262864330.289812207222 1 60355.574716846 2024-02-15T13:47:35.535537+00:00 19994330.290101703256 27870000.000043675303 262864330.290141701698 1 60355.574728297 2024-02-15T13:47:36.524825+00:00 19994330.290149528533 27870000.000046446919 262864330.290192276239 1 60355.574739962 2024-02-15T13:47:37.532719+00:00 19994330.289902653545 27870000.000018421561 262864330.289917379618 1 60355.574751472 2024-02-15T13:47:38.527192+00:00 19994330.290319532156 27870000.000022482127 262864330.290338307619 1 60355.574763004 2024-02-15T13:47:39.523505+00:00 19994330.289836209267 27869999.999963369220 262864330.289795875549 1 60355.574774669 2024-02-15T13:47:40.531385+00:00 19994330.290046375245 27869999.999974384904 262864330.290017038584 1 60355.574786207 2024-02-15T13:47:41.528271+00:00 19994330.290140789002 27869999.999976519495 262864330.290113598108 1 60355.574797845 2024-02-15T13:47:42.533820+00:00 19994330.289902720600 27870000.000047821552 262864330.289946854115 1 60355.574809462 2024-02-15T13:47:43.537501+00:00 19994330.289731856436 27870000.000048823655 262864330.289776980877 1 60355.574820925 2024-02-15T13:47:44.527885+00:00 19994330.290024101734 27870000.000026639551 262864330.290047049522 1 60355.574832506 2024-02-15T13:47:45.528485+00:00 19994330.290111087263 27870000.000068288296 262864330.290175676346 1 60355.574844318 2024-02-15T13:47:46.549041+00:00 19994330.289853736758 27870000.000026103109 262864330.289876163006 1 60355.574855822 2024-02-15T13:47:47.542987+00:00 19994330.290050871670 27870000.000011242926 262864330.290058404207 1 60355.574867188 2024-02-15T13:47:48.525052+00:00 19994330.290212869644 27869999.999961182475 262864330.290170371532 1 60355.574878787 2024-02-15T13:47:49.527209+00:00 19994330.289960745722 27869999.999963413924 262864330.289920449257 1 60355.574890364 2024-02-15T13:47:50.527477+00:00 19994330.289931319654 27869999.999969523400 262864330.289897143841 1 60355.574901942 2024-02-15T13:47:51.527789+00:00 19994330.289678230882 27869999.999951232225 262864330.289625763893 1 60355.574913687 2024-02-15T13:47:52.542587+00:00 19994330.290081765503 27869999.999984148890 262864330.290062218904 1 60355.574925087 2024-02-15T13:47:53.527528+00:00 19994330.289710231125 27869999.999951798469 262864330.289658337831 1 60355.574936635 2024-02-15T13:47:54.525281+00:00 19994330.290129065514 27869999.999988656491 262864330.290114015341 1 60355.574948248 2024-02-15T13:47:55.528588+00:00 19994330.290085490793 27869999.999979261309 262864330.290061056614 1 60355.574959799 2024-02-15T13:47:56.526622+00:00 19994330.290041927248 27869999.999997131526 262864330.290035367012 1 60355.574971377 2024-02-15T13:47:57.526982+00:00 19994330.290022443980 27870000.000031799078 262864330.290050536394 1 60355.574982882 2024-02-15T13:47:58.521015+00:00 19994330.290281545371 27870000.000023197383 262864330.290301024914 1 60355.574994544 2024-02-15T13:47:59.528646+00:00 19994330.289925877005 27869999.999976277351 262864330.289898455143 1 60355.575006111 2024-02-15T13:48:00.527995+00:00 19994330.289897121489 27869999.999973215163 262864330.289866626263 1 60355.575017672 2024-02-15T13:48:01.526832+00:00 19994330.289814852178 27869999.999995604157 262864330.289806753397 1 60355.575029305 2024-02-15T13:48:02.531927+00:00 19994330.289873063564 27869999.999939687550 262864330.289809048176 1 60355.575040838 2024-02-15T13:48:03.528413+00:00 19994330.289947092533 27870000.000059340149 262864330.290002733469 1 60355.575052356 2024-02-15T13:48:04.523573+00:00 19994330.290017679334 27870000.000059686601 262864330.290073692799 1 60355.575063933 2024-02-15T13:48:05.523794+00:00 19994330.290254283696 27870000.000061701983 262864330.290312290192 1 60355.575075529 2024-02-15T13:48:06.525656+00:00 19994330.289881713688 27870000.000085979700 262864330.289963990450 1 60355.575087203 2024-02-15T13:48:07.534368+00:00 19994330.289923761040 27870000.000039208680 262864330.289959281683 1 60355.575098656 2024-02-15T13:48:08.523840+00:00 19994330.290211904794 27870000.000051911920 262864330.290260136127 1 60355.575110255 2024-02-15T13:48:09.525993+00:00 19994330.290182784200 27869999.999960806221 262864330.290139913559 1 60355.575121870 2024-02-15T13:48:10.529575+00:00 19994330.289986141026 27870000.000023752451 262864330.290006190538 1 60355.575133391 2024-02-15T13:48:11.524996+00:00 19994330.290043137968 27869999.999969832599 262864330.290009289980 1 60355.575145043 2024-02-15T13:48:12.531663+00:00 19994330.289934601635 27870000.000020489097 262864330.289951413870 1 60355.575156579 2024-02-15T13:48:13.528391+00:00 19994330.289781659842 27869999.999960798770 262864330.289738774300 1 60355.575168097 2024-02-15T13:48:14.523567+00:00 19994330.290039986372 27870000.000014521182 262864330.290050804615 1 60355.575179672 2024-02-15T13:48:15.523641+00:00 19994330.289892941713 27869999.999953769147 262864330.289843022823 1 60355.575191231 2024-02-15T13:48:16.522341+00:00 19994330.290136083961 27870000.000060308725 262864330.290192723274 1 60355.575203087 2024-02-15T13:48:17.546743+00:00 19994330.289977256209 27870000.000022042543 262864330.289995610714 1 60355.575214388 2024-02-15T13:48:18.523120+00:00 19994330.289805468172 27869999.999991487712 262864330.289793252945 1 60355.575225951 2024-02-15T13:48:19.522140+00:00 19994330.290312182158 27869999.999989960343 262864330.290298432112 1 60355.575237509 2024-02-15T13:48:20.520793+00:00 19994330.289721358567 27870000.000011343509 262864330.289729028940 1 60355.575249114 2024-02-15T13:48:21.523417+00:00 19994330.289973281324 27870000.000007234514 262864330.289976835251 1 60355.575260685 2024-02-15T13:48:22.523170+00:00 19994330.289801325649 27869999.999937955290 262864330.289735585451 1 60355.575272282 2024-02-15T13:48:23.525118+00:00 19994330.290210522711 27869999.999999467283 262864330.290206283331 1 60355.575283815 2024-02-15T13:48:24.521608+00:00 19994330.289747100323 27869999.999981004745 262864330.289724409580 1 60355.575295420 2024-02-15T13:48:25.524302+00:00 19994330.289944384247 27869999.999953307211 262864330.289893984795 1 60355.575306981 2024-02-15T13:48:26.523125+00:00 19994330.289861172438 27870000.000000707805 262864330.289858192205 1 60355.575318533 2024-02-15T13:48:27.521280+00:00 19994330.290078703314 27870000.000029824674 262864330.290104836226 1 60355.575330208 2024-02-15T13:48:28.529980+00:00 19994330.290014840662 27869999.999983474612 262864330.289994627237 1 60355.575341707 2024-02-15T13:48:29.523464+00:00 19994330.290129460394 27870000.000001128763 262864330.290126889944 1 60355.575353249 2024-02-15T13:48:30.520758+00:00 19994330.290171548724 27870000.000052813441 262864330.290220677853 1 60355.575364851 2024-02-15T13:48:31.523142+00:00 19994330.289894133806 27870000.000006239861 262864330.289896667004 1 60355.575376400 2024-02-15T13:48:32.520970+00:00 19994330.289929740131 27869999.999998033047 262864330.289924085140 1 60355.575387966 2024-02-15T13:48:33.520237+00:00 19994330.289968870580 27869999.999970883131 262864330.289936065674 1 60355.575399570 2024-02-15T13:48:34.522813+00:00 19994330.289962042123 27869999.999963391572 262864330.289921760559 1 60355.575411167 2024-02-15T13:48:35.524844+00:00 19994330.289962373674 27869999.999971892685 262864330.289930582047 1 60355.575422705 2024-02-15T13:48:36.521687+00:00 19994330.290004380047 27869999.999993521720 262864330.289994210005 1 60355.575434302 2024-02-15T13:48:37.523673+00:00 19994330.289792679250 27870000.000020876527 262864330.289809852839 1 60355.575445874 2024-02-15T13:48:38.523478+00:00 19994330.289975248277 27870000.000102873892 262864330.290074437857 1 60355.575457454 2024-02-15T13:48:39.524040+00:00 19994330.290145583451 27869999.999985128641 262864330.290127009153 1 60355.575469039 2024-02-15T13:48:40.525022+00:00 19994330.289982073009 27870000.000008702278 262864330.289987087250 1 60355.575480580 2024-02-15T13:48:41.522105+00:00 19994330.290090527385 27869999.999997850507 262864330.290084689856 1 60355.575492160 2024-02-15T13:48:42.522629+00:00 19994330.290213998407 27870000.000065781176 262864330.290276080370 1 60355.575503732 2024-02-15T13:48:43.522451+00:00 19994330.290156032890 27869999.999962978065 262864330.290115326643 1 60355.575515336 2024-02-15T13:48:44.525059+00:00 19994330.289845097810 27869999.999933723360 262864330.289775133133 1 60355.575526995 2024-02-15T13:48:45.532366+00:00 19994330.289859227836 27869999.999964561313 262864330.289820104837 1 60355.575538472 2024-02-15T13:48:46.523986+00:00 19994330.289755262434 27870000.000010203570 262864330.289761751890 1 60355.575550107 2024-02-15T13:48:47.529227+00:00 19994330.290131226182 27869999.999987836927 262864330.290115356445 1 60355.575561600 2024-02-15T13:48:48.522234+00:00 19994330.290327440947 27870000.000023763627 262864330.290347486734 1 60355.575573268 2024-02-15T13:48:49.530374+00:00 19994330.290124762803 27870000.000068154186 262864330.290189236403 1 60355.575584912 2024-02-15T13:48:50.536384+00:00 19994330.289882078767 27870000.000037185848 262864330.289915561676 1 60355.575596458 2024-02-15T13:48:51.533964+00:00 19994330.289906293154 27870000.000084821135 262864330.289987415075 1 60355.575608006 2024-02-15T13:48:52.531676+00:00 19994330.290065336972 27870000.000043019652 262864330.290104687214 1 60355.575619522 2024-02-15T13:48:53.526658+00:00 19994330.290013916790 27869999.999944720417 262864330.289954930544 1 60355.575631050 2024-02-15T13:48:54.522749+00:00 19994330.289949480444 27869999.999989274889 262864330.289935052395 1 60355.575642671 2024-02-15T13:48:55.526804+00:00 19994330.289790388197 27869999.999952938408 262864330.289739638567 1 60355.575654482 2024-02-15T13:48:56.547281+00:00 19994330.289953440428 27869999.999944109470 262864330.289893865585 1 60355.575665969 2024-02-15T13:48:57.539714+00:00 19994330.290017917752 27869999.999971318990 262864330.289985537529 1 60355.575677455 2024-02-15T13:48:58.532160+00:00 19994330.290179625154 27869999.999972332269 262864330.290148258209 1 60355.575689036 2024-02-15T13:48:59.532697+00:00 19994330.290016386658 27870000.000031646341 262864330.290044337511 1 60355.575700554 2024-02-15T13:49:00.527879+00:00 19994330.290040474385 27870000.000038180500 262864330.290074944496 1 60355.575712098 2024-02-15T13:49:01.525294+00:00 19994330.290015123785 27870000.000010985881 262864330.290022432804 1 60355.575723639 2024-02-15T13:49:02.522425+00:00 19994330.290003061295 27870000.000010676682 262864330.290010035038 1 60355.575735196 2024-02-15T13:49:03.520956+00:00 19994330.289919313043 27870000.000016678125 262864330.289932310581 1 60355.575746790 2024-02-15T13:49:04.522607+00:00 19994330.289944946766 27869999.999990113080 262864330.289931356907 1 60355.575758324 2024-02-15T13:49:05.519205+00:00 19994330.289804801345 27869999.999997720122 262864330.289798855782 1 60355.575769935 2024-02-15T13:49:06.522421+00:00 19994330.290198720992 27869999.999910850078 262864330.290105879307 1 60355.575781521 2024-02-15T13:49:07.523402+00:00 19994330.290025454015 27869999.999988459051 262864330.290010213852 1 60355.575793129 2024-02-15T13:49:08.526336+00:00 19994330.289931170642 27869999.999933425337 262864330.289860904217 1 60355.575804701 2024-02-15T13:49:09.526129+00:00 19994330.289909832180 27870000.000077005476 262864330.289983153343 1 60355.575816259 2024-02-15T13:49:10.524806+00:00 19994330.289839584380 27870000.000035911798 262864330.289871811867 1 60355.575827803 2024-02-15T13:49:11.522166+00:00 19994330.290238838643 27870000.000000841916 262864330.290235966444 1 60355.575839370 2024-02-15T13:49:12.521546+00:00 19994330.289860948920 27870000.000064060092 262864330.289921343327 1 60355.575851185 2024-02-15T13:49:13.542396+00:00 19994330.289964240044 27870000.000005137175 262864330.289965659380 1 60355.575862602 2024-02-15T13:49:14.528799+00:00 19994330.289873428643 27870000.000022679567 262864330.289892405272 1 60355.575874240 2024-02-15T13:49:15.534324+00:00 19994330.290026914328 27869999.999946512282 262864330.289969712496 1 60355.575885812 2024-02-15T13:49:16.534180+00:00 19994330.289915893227 27869999.999967738986 262864330.289879947901 1 60355.575897383 2024-02-15T13:49:17.533903+00:00 19994330.290026355535 27870000.000000130385 262864330.290022790432 1 60355.575908899 2024-02-15T13:49:18.528851+00:00 19994330.290017232299 27869999.999977897853 262864330.289991438389 1 60355.575920401 2024-02-15T13:49:19.522671+00:00 19994330.289977394044 27869999.999968476593 262864330.289942175150 1 60355.575932129 2024-02-15T13:49:20.535979+00:00 19994330.290017426014 27869999.999985549599 262864330.289999276400 1 60355.575943637 2024-02-15T13:49:21.530208+00:00 19994330.290024314076 27870000.000070273876 262864330.290090888739 1 60355.575955193 2024-02-15T13:49:22.528726+00:00 19994330.290145359933 27870000.000060435385 262864330.290202111006 1 60355.575966800 2024-02-15T13:49:23.531520+00:00 19994330.289954334497 27870000.000035114586 262864330.289985746145 1 60355.575978415 2024-02-15T13:49:24.535078+00:00 19994330.290003389120 27870000.000023487955 262864330.290023177862 1 60355.575989894 2024-02-15T13:49:25.526812+00:00 19994330.290084190667 27870000.000020548701 262864330.290101051331 1 60355.576001603 2024-02-15T13:49:26.538490+00:00 19994330.289990387857 27869999.999974068254 262864330.289960771799 1 60355.576013108 2024-02-15T13:49:27.532537+00:00 19994330.289938151836 27869999.999958727509 262864330.289893180132 1 60355.576024598 2024-02-15T13:49:28.525250+00:00 19994330.289946284145 27869999.999975085258 262864330.289917677641 1 60355.576036144 2024-02-15T13:49:29.522851+00:00 19994330.289926536381 27869999.999981947243 262864330.289904773235 1 60355.576047850 2024-02-15T13:49:30.534220+00:00 19994330.290013644844 27869999.999960511923 262864330.289970457554 1 60355.576059350 2024-02-15T13:49:31.527835+00:00 19994330.289969425648 27870000.000068064779 262864330.290033787489 1 60355.576070991 2024-02-15T13:49:32.533668+00:00 19994330.290104329586 27870000.000052724034 262864330.290153354406 1 60355.576082508 2024-02-15T13:49:33.528684+00:00 19994330.290059208870 27869999.999986350536 262864330.290041863918 1 60355.576094151 2024-02-15T13:49:34.534671+00:00 19994330.290002193302 27870000.000049866736 262864330.290048360825 1 60355.576105687 2024-02-15T13:49:35.531345+00:00 19994330.289923369884 27870000.000025551766 262864330.289945214987 1 60355.576117288 2024-02-15T13:49:36.533680+00:00 19994330.290110576898 27869999.999966684729 262864330.290073573589 1 60355.576128805 2024-02-15T13:49:37.528743+00:00 19994330.289872571826 27869999.999970078468 262864330.289838969707 1 60355.576140536 2024-02-15T13:49:38.542316+00:00 19994330.290050335228 27870000.000025838614 262864330.290072470903 1 60355.576151998 2024-02-15T13:49:39.532640+00:00 19994330.289909835905 27869999.999915644526 262864330.289821803570 1 60355.576163457 2024-02-15T13:49:40.522686+00:00 19994330.290149714798 27870000.000017669052 262864330.290163695812 1 60355.576175086 2024-02-15T13:49:41.527457+00:00 19994330.290007021278 27870000.000025808811 262864330.290029138327 1 60355.576186723 2024-02-15T13:49:42.532850+00:00 19994330.289911709726 27869999.999975837767 262864330.289883852005 1 60355.576198407 2024-02-15T13:49:43.542383+00:00 19994330.290187358856 27870000.000029608607 262864330.290213286877 1 60355.576209794 2024-02-15T13:49:44.526188+00:00 19994330.290164373815 27870000.000007562339 262864330.290168255568 1 60355.576221491 2024-02-15T13:49:45.536853+00:00 19994330.290102150291 27870000.000055592507 262864330.290154039860 1 60355.576232970 2024-02-15T13:49:46.528616+00:00 19994330.289821848273 27870000.000048607588 262864330.289866745472 1 60355.576244541 2024-02-15T13:49:47.528388+00:00 19994330.290105067194 27869999.999982398003 262864330.290083765984 1 60355.576256113 2024-02-15T13:49:48.528190+00:00 19994330.289932027459 27869999.999995652586 262864330.289923965931 1 60355.576267716 2024-02-15T13:49:49.530652+00:00 19994330.289948467165 27870000.000004149973 262864330.289948910475 1 60355.576279246 2024-02-15T13:49:50.526822+00:00 19994330.289979629219 27869999.999986615032 262864330.289962559938 1 60355.576290776 2024-02-15T13:49:51.523085+00:00 19994330.289914116263 27869999.999972037971 262864330.289882481098 1 60355.576302388 2024-02-15T13:49:52.526349+00:00 19994330.289920292795 27870000.000008910894 262864330.289925515652 1 60355.576313939 2024-02-15T13:49:53.524375+00:00 19994330.290141612291 27870000.000021744519 262864330.290159672499 1 60355.576325609 2024-02-15T13:49:54.532659+00:00 19994330.290148612112 27870000.000039864331 262864330.290184795856 1 60355.576337271 2024-02-15T13:49:55.540226+00:00 19994330.290152609348 27870000.000026367605 262864330.290175288916 1 60355.576348670 2024-02-15T13:49:56.525126+00:00 19994330.289899785072 27870000.000023376197 262864330.289919465780 1 60355.576360306 2024-02-15T13:49:57.530428+00:00 19994330.290056433529 27870000.000000391155 262864330.290053129196 1 60355.576371903 2024-02-15T13:49:58.532363+00:00 19994330.289789564908 27869999.999984916300 262864330.289770781994 1 60355.576383484 2024-02-15T13:49:59.533015+00:00 19994330.290108244866 27869999.999991331249 262864330.290095865726 1 60355.576395094 2024-02-15T13:50:00.536156+00:00 19994330.289870079607 27869999.999970227480 262864330.289836615324 1 60355.576407077 2024-02-15T13:50:01.571436+00:00 19994330.290184259415 27869999.999987993389 262864330.290168553591 1 60355.576418204 2024-02-15T13:50:02.532812+00:00 19994330.290034960955 27869999.999970123172 262864330.290001392365 1 60355.576429791 2024-02-15T13:50:03.533962+00:00 19994330.289903949946 27869999.999967306852 262864330.289867550135 1 60355.576441386 2024-02-15T13:50:04.535746+00:00 19994330.289857115597 27870000.000011730939 262864330.289865165949 1 60355.576453155 2024-02-15T13:50:05.552576+00:00 19994330.290101032704 27870000.000067900866 262864330.290165215731 1 60355.576464504 2024-02-15T13:50:06.533116+00:00 19994330.290068823844 27870000.000024452806 262864330.290089577436 1 60355.576476096 2024-02-15T13:50:07.534687+00:00 19994330.289990108460 27870000.000107325613 262864330.290093719959 1 60355.576487575 2024-02-15T13:50:08.526495+00:00 19994330.289952438325 27869999.999987605959 262864330.289936333895 1 60355.576499138 2024-02-15T13:50:09.525496+00:00 19994330.289998434484 27870000.000001672655 262864330.289996415377 1 60355.576510794 2024-02-15T13:50:10.532544+00:00 19994330.290085971355 27870000.000021517277 262864330.290103793144 1 60355.576522280 2024-02-15T13:50:11.525029+00:00 19994330.290097165853 27869999.999950200319 262864330.290043681860 1 60355.576533915 2024-02-15T13:50:12.530305+00:00 19994330.289977166802 27870000.000021625310 262864330.289995104074 1 60355.576545408 2024-02-15T13:50:13.523302+00:00 19994330.289868615568 27869999.999964542687 262864330.289829462767 1 60355.576557026 2024-02-15T13:50:14.527049+00:00 19994330.290045242757 27870000.000008735806 262864330.290050268173 1 60355.576568857 2024-02-15T13:50:15.549259+00:00 19994330.289985835552 27870000.000036038458 262864330.290018171072 1 60355.576580149 2024-02-15T13:50:16.524904+00:00 19994330.290010187775 27870000.000038940459 262864330.290045440197 1 60355.576591687 2024-02-15T13:50:17.521765+00:00 19994330.290164280683 27870000.000053834170 262864330.290214419365 1 60355.576603260 2024-02-15T13:50:18.521672+00:00 19994330.290092721581 27869999.999983079731 262864330.290072083473 1 60355.576614951 2024-02-15T13:50:19.531723+00:00 19994330.289884362370 27870000.000021394342 262864330.289902061224 1 60355.576626419 2024-02-15T13:50:20.522615+00:00 19994330.290112439543 27869999.999984487891 262864330.290093243122 1 60355.576638052 2024-02-15T13:50:21.527709+00:00 19994330.290045324713 27870000.000021606684 262864330.290063232183 1 60355.576649682 2024-02-15T13:50:22.532529+00:00 19994330.289924860001 27869999.999990675598 262864330.289911836386 1 60355.576661223 2024-02-15T13:50:23.529682+00:00 19994330.289988085628 27869999.999973151833 262864330.289957523346 1 60355.576672756 2024-02-15T13:50:24.526118+00:00 19994330.289903566241 27869999.999968688935 262864330.289868533611 1 60355.576684390 2024-02-15T13:50:25.531302+00:00 19994330.289991833270 27870000.000051807612 262864330.290039926767 1 60355.576695884 2024-02-15T13:50:26.524360+00:00 19994330.289915729314 27869999.999964855611 262864330.289876908064 1 60355.576707427 2024-02-15T13:50:27.521677+00:00 19994330.290160473436 27870000.000044785440 262864330.290201574564 1 60355.576719089 2024-02-15T13:50:28.529278+00:00 19994330.289884146303 27870000.000016354024 262864330.289896816015 1 60355.576730604 2024-02-15T13:50:29.524228+00:00 19994330.290106203407 27870000.000065892935 262864330.290168404579 1 60355.576742165 2024-02-15T13:50:30.523065+00:00 19994330.289986245334 27870000.000023070723 262864330.290005624294 1 60355.576753745 2024-02-15T13:50:31.523591+00:00 19994330.289970181882 27869999.999977897853 262864330.289944380522 1 60355.576765312 2024-02-15T13:50:32.522924+00:00 19994330.290147747844 27870000.000014062971 262864330.290158122778 1 60355.576776892 2024-02-15T13:50:33.523492+00:00 19994330.289881486446 27869999.999967910349 262864330.289845705032 1 60355.576788504 2024-02-15T13:50:34.526713+00:00 19994330.290064819157 27869999.999980267137 262864330.290041387081 1 60355.576800071 2024-02-15T13:50:35.526154+00:00 19994330.289844594896 27870000.000001735985 262864330.289842635393 1 60355.576811624 2024-02-15T13:50:36.524338+00:00 19994330.290080986917 27869999.999988410622 262864330.290065705776 1 60355.576823183 2024-02-15T13:50:37.522999+00:00 19994330.289908941835 27869999.999994330108 262864330.289899587631 1 60355.576834759 2024-02-15T13:50:38.523156+00:00 19994330.290134862065 27870000.000039979815 262864330.290171146393 1 60355.576846336 2024-02-15T13:50:39.523439+00:00 19994330.290019016713 27870000.000043161213 262864330.290058463812 1 60355.576857911 2024-02-15T13:50:40.523541+00:00 19994330.290174916387 27869999.999967262149 262864330.290138483047 1 60355.576869528 2024-02-15T13:50:41.527193+00:00 19994330.289958335459 27870000.000038359314 262864330.289992988110 1 60355.576881050 2024-02-15T13:50:42.522678+00:00 19994330.289873089641 27869999.999991402030 262864330.289860814810 1 60355.576892646 2024-02-15T13:50:43.524568+00:00 19994330.290098592639 27869999.999999117106 262864330.290094017982 1 60355.576904185 2024-02-15T13:50:44.521564+00:00 19994330.289852716029 27869999.999951682985 262864330.289800703526 1 60355.576915800 2024-02-15T13:50:45.525081+00:00 19994330.290086317807 27869999.999932378531 262864330.290015012026 1 60355.576927332 2024-02-15T13:50:46.521500+00:00 19994330.289896957576 27870000.000002887100 262864330.289896160364 1 60355.576938921 2024-02-15T13:50:47.522797+00:00 19994330.290205631405 27869999.999983746558 262864330.290185689926 1 60355.576950503 2024-02-15T13:50:48.523447+00:00 19994330.290038060397 27869999.999940957874 262864330.289975315332 1 60355.576962073 2024-02-15T13:50:49.523157+00:00 19994330.289756987244 27869999.999967902899 262864330.289721190929 1 60355.576973629 2024-02-15T13:50:50.521550+00:00 19994330.290049146861 27870000.000020537525 262864330.290065973997 1 60355.576985269 2024-02-15T13:50:51.527218+00:00 19994330.290059242398 27870000.000000257045 262864330.290055811405 1 60355.576996791 2024-02-15T13:50:52.522755+00:00 19994330.289709787816 27870000.000019401312 262864330.289725482464 1 60355.577008391 2024-02-15T13:50:53.524987+00:00 19994330.289949066937 27869999.999970246106 262864330.289915621281 1 60355.577020023 2024-02-15T13:50:54.529946+00:00 19994330.289924453944 27869999.999996747822 262864330.289917498827 1 60355.577031496 2024-02-15T13:50:55.521238+00:00 19994330.290112365037 27869999.999963566661 262864330.290072262287 1 60355.577043114 2024-02-15T13:50:56.525071+00:00 19994330.289926934987 27869999.999993439764 262864330.289916694164 1 60355.577054679 2024-02-15T13:50:57.524275+00:00 19994330.290049817413 27869999.999996222556 262864330.290042340755 1 60355.577066213 2024-02-15T13:50:58.520796+00:00 19994330.289851736277 27870000.000005256385 262864330.289853274822 1 60355.577077802 2024-02-15T13:50:59.522127+00:00 19994330.290029000491 27870000.000004824251 262864330.290030121803 1 60355.577089387 2024-02-15T13:51:00.523079+00:00 19994330.290124110878 27870000.000048331916 262864330.290168762207 1 60355.577101273 2024-02-15T13:51:01.549962+00:00 19994330.290128301829 27870000.000029794872 262864330.290154397488 1 60355.577112541 2024-02-15T13:51:02.523545+00:00 19994330.290182262659 27870000.000019218773 262864330.290197789669 1 60355.577124118 2024-02-15T13:51:03.523791+00:00 19994330.290129601955 27870000.000024117529 262864330.290150016546 1 60355.577135683 2024-02-15T13:51:04.522986+00:00 19994330.289781842381 27869999.999943416566 262864330.289721548557 1 60355.577147248 2024-02-15T13:51:05.522212+00:00 19994330.290169291198 27869999.999911632389 262864330.290077239275 1 60355.577158892 2024-02-15T13:51:06.528220+00:00 19994330.289866749197 27870000.000030465424 262864330.289893507957 1 60355.577170389 2024-02-15T13:51:07.521599+00:00 19994330.289803884923 27869999.999915644526 262864330.289715856314 1 60355.577181991 2024-02-15T13:51:08.524051+00:00 19994330.289978332818 27869999.999994970858 262864330.289969593287 1 60355.577193554 2024-02-15T13:51:09.523019+00:00 19994330.290129534900 27870000.000013705343 262864330.290139555931 1 60355.577205148 2024-02-15T13:51:10.524778+00:00 19994330.289856389165 27869999.999993085861 262864330.289845764637 1 60355.577216722 2024-02-15T13:51:11.524803+00:00 19994330.290276452899 27870000.000050492585 262864330.290323257446 1 60355.577228353 2024-02-15T13:51:12.529730+00:00 19994330.290157422423 27870000.000038638711 262864330.290192365646 1 60355.577239850 2024-02-15T13:51:13.523043+00:00 19994330.289819572121 27870000.000038616359 262864330.289854496717 1 60355.577251406 2024-02-15T13:51:14.521504+00:00 19994330.290156994015 27869999.999990049750 262864330.290143340826 1 60355.577263001 2024-02-15T13:51:15.523339+00:00 19994330.290158905089 27869999.999961346388 262864330.290116548538 1 60355.577274546 2024-02-15T13:51:16.520799+00:00 19994330.290018878877 27869999.999999314547 262864330.290014505386 1 60355.577286174 2024-02-15T13:51:17.525440+00:00 19994330.290107171983 27869999.999960608780 262864330.290064066648 1 60355.577297701 2024-02-15T13:51:18.521367+00:00 19994330.289915718138 27869999.999940030277 262864330.289852052927 1 60355.577309295 2024-02-15T13:51:19.523030+00:00 19994330.290408167988 27869999.999995268881 262864330.290399730206 1 60355.577320862 2024-02-15T13:51:20.522478+00:00 19994330.289832469076 27869999.999989852309 262864330.289818644524 1 60355.577332540 2024-02-15T13:51:21.531444+00:00 19994330.290059268475 27870000.000036869198 262864330.290092438459 1 60355.577344066 2024-02-15T13:51:22.527332+00:00 19994330.289922501892 27869999.999989163131 262864330.289907962084 1 60355.577355634 2024-02-15T13:51:23.526764+00:00 19994330.289734479040 27870000.000011537224 262864330.289742320776 1 60355.577367138 2024-02-15T13:51:24.520718+00:00 19994330.290120404214 27870000.000003859401 262864330.290120571852 1 60355.577378770 2024-02-15T13:51:25.525738+00:00 19994330.289777461439 27870000.000020828098 262864330.289794594049 1 60355.577390294 2024-02-15T13:51:26.521346+00:00 19994330.290053639561 27870000.000000521541 262864330.290050476789 1 60355.577401923 2024-02-15T13:51:27.526187+00:00 19994330.290053408593 27870000.000010278076 262864330.290059983730 1 60355.577413490 2024-02-15T13:51:28.525518+00:00 19994330.290012788028 27869999.999926440418 262864330.289935529232 1 60355.577425031 2024-02-15T13:51:29.522710+00:00 19994330.290077473968 27870000.000035684556 262864330.290109455585 1 60355.577436608 2024-02-15T13:51:30.522969+00:00 19994330.289913777262 27869999.999971117824 262864330.289881199598 1 60355.577448198 2024-02-15T13:51:31.524296+00:00 19994330.289966486394 27869999.999968878925 262864330.289931684732 1 60355.577459815 2024-02-15T13:51:32.528029+00:00 19994330.289730291814 27869999.999990846962 262864330.289717435837 1 60355.577471324 2024-02-15T13:51:33.522389+00:00 19994330.290300704539 27870000.000033717602 262864330.290330708027 1 60355.577482903 2024-02-15T13:51:34.522831+00:00 19994330.289718970656 27870000.000028405339 262864330.289743661880 1 60355.577494475 2024-02-15T13:51:35.522601+00:00 19994330.290168013424 27869999.999986331910 262864330.290150642395 1 60355.577506046 2024-02-15T13:51:36.522386+00:00 19994330.289832361042 27869999.999970097095 262864330.289798766375 1 60355.577517744 2024-02-15T13:51:37.533041+00:00 19994330.289998169988 27870000.000013366342 262864330.290007829666 1 60355.577529268 2024-02-15T13:51:38.528764+00:00 19994330.290281228721 27869999.999975368381 262864330.290252923965 1 60355.577540871 2024-02-15T13:51:39.531231+00:00 19994330.289951410145 27869999.999952565879 262864330.289900273085 1 60355.577552394 2024-02-15T13:51:40.526857+00:00 19994330.289898421615 27869999.999957684427 262864330.289852410555 1 60355.577564068 2024-02-15T13:51:41.535468+00:00 19994330.290107771754 27869999.999988719821 262864330.290092825890 1 60355.577575602 2024-02-15T13:51:42.531964+00:00 19994330.290017716587 27869999.999991483986 262864330.290005505085 1 60355.577587174 2024-02-15T13:51:43.531842+00:00 19994330.289805807173 27870000.000010982156 262864330.289813071489 1 60355.577598703 2024-02-15T13:51:44.527934+00:00 19994330.290300250053 27870000.000050101429 262864330.290346652269 1 60355.577610345 2024-02-15T13:51:45.533774+00:00 19994330.289886549115 27870000.000071831048 262864330.289954662323 1 60355.577621840 2024-02-15T13:51:46.526962+00:00 19994330.290070828050 27870000.000005468726 262864330.290072619915 1 60355.577633381 2024-02-15T13:51:47.524107+00:00 19994330.289931852371 27870000.000015258789 262864330.289943426847 1 60355.577644935 2024-02-15T13:51:48.522419+00:00 19994330.290032241493 27869999.999969627708 262864330.289998173714 1 60355.577656514 2024-02-15T13:51:49.522807+00:00 19994330.290058240294 27869999.999993987381 262864330.290048539639 1 60355.577668113 2024-02-15T13:51:50.524921+00:00 19994330.290071338415 27869999.999949414283 262864330.290017068386 1 60355.577679731 2024-02-15T13:51:51.528783+00:00 19994330.289861906320 27869999.999997481704 262864330.289855718613 1 60355.577691385 2024-02-15T13:51:52.535678+00:00 19994330.290009718388 27869999.999989178032 262864330.289995193481 1 60355.577702954 2024-02-15T13:51:53.535216+00:00 19994330.289948914200 27869999.999999258667 262864330.289944469929 1 60355.577714489 2024-02-15T13:51:54.531886+00:00 19994330.290290761739 27870000.000053107738 262864330.290340185165 1 60355.577726054 2024-02-15T13:51:55.531037+00:00 19994330.289890438318 27870000.000064570457 262864330.289951324463 1 60355.577737581 2024-02-15T13:51:56.526985+00:00 19994330.290070157498 27869999.999994833022 262864330.290061295033 1 60355.577749191 2024-02-15T13:51:57.530074+00:00 19994330.290287893265 27869999.999888516963 262864330.290172696114 1 60355.577760752 2024-02-15T13:51:58.528955+00:00 19994330.290157202631 27869999.999963644892 262864330.290117144585 1 60355.577772261 2024-02-15T13:51:59.523351+00:00 19994330.289810191840 27869999.999945063144 262864330.289751559496 1 60355.577783882 2024-02-15T13:52:00.527375+00:00 19994330.289860520512 27869999.999970749021 262864330.289827555418 1 60355.577795504 2024-02-15T13:52:01.531499+00:00 19994330.289885312319 27869999.999947573990 262864330.289829194546 1 60355.577807097 2024-02-15T13:52:02.533158+00:00 19994330.289940062910 27869999.999959774315 262864330.289896130562 1 60355.577818647 2024-02-15T13:52:03.531076+00:00 19994330.290061041713 27869999.999957695603 262864330.290015041828 1 60355.577830231 2024-02-15T13:52:04.531978+00:00 19994330.289770420641 27870000.000051502138 262864330.289818227291 1 60355.577841835 2024-02-15T13:52:05.534520+00:00 19994330.290304400027 27870000.000060856342 262864330.290361553431 1 60355.577853339 2024-02-15T13:52:06.528466+00:00 19994330.289981845766 27870000.000025477260 262864330.290003627539 1 60355.577864913 2024-02-15T13:52:07.528457+00:00 19994330.290164861828 27870000.000000573695 262864330.290161728859 1 60355.577876476 2024-02-15T13:52:08.527483+00:00 19994330.290207572281 27870000.000041835010 262864330.290245711803 1 60355.577888037 2024-02-15T13:52:09.526426+00:00 19994330.289716579020 27869999.999928239733 262864330.289641112089 1 60355.577899649 2024-02-15T13:52:10.529633+00:00 19994330.290001537651 27869999.999989181757 262864330.289987027645 1 60355.577911166 2024-02-15T13:52:11.524793+00:00 19994330.289956472814 27869999.999984990805 262864330.289937764406 1 60355.577922774 2024-02-15T13:52:12.527738+00:00 19994330.290081955492 27869999.999928914011 262864330.290007174015 1 60355.577934438 2024-02-15T13:52:13.535425+00:00 19994330.290097732097 27870000.000003360212 262864330.290097415447 1 60355.577945881 2024-02-15T13:52:14.524096+00:00 19994330.289816692472 27869999.999979540706 262864330.289792537689 1 60355.577957424 2024-02-15T13:52:15.521467+00:00 19994330.290058147162 27870000.000034637749 262864330.290089070797 1 60355.577969143 2024-02-15T13:52:16.533921+00:00 19994330.290053419769 27870000.000036995858 262864330.290086716413 1 60355.577980591 2024-02-15T13:52:17.523016+00:00 19994330.290014158934 27870000.000019513071 262864330.290029972792 1 60355.577992164 2024-02-15T13:52:18.522962+00:00 19994330.289776373655 27870000.000015996397 262864330.289788693190 1 60355.578004048 2024-02-15T13:52:19.549737+00:00 19994330.289863795042 27869999.999961439520 262864330.289821535349 1 60355.578015337 2024-02-15T13:52:20.525075+00:00 19994330.290094502270 27869999.999951995909 262864330.290042787790 1 60355.578026922 2024-02-15T13:52:21.526045+00:00 19994330.289863951504 27869999.999955937266 262864330.289816200733 1 60355.578038492 2024-02-15T13:52:22.525676+00:00 19994330.290358819067 27869999.999986477196 262864330.290341585875 1 60355.578050063 2024-02-15T13:52:23.525432+00:00 19994330.289760384709 27869999.999934427440 262864330.289691120386 1 60355.578061590 2024-02-15T13:52:24.521419+00:00 19994330.290018774569 27870000.000001382083 262864330.290016442537 1 60355.578073187 2024-02-15T13:52:25.523382+00:00 19994330.289862565696 27869999.999975189567 262864330.289834082127 1 60355.578084782 2024-02-15T13:52:26.525135+00:00 19994330.290133830160 27869999.999975558370 262864330.290105700493 1 60355.578096330 2024-02-15T13:52:27.522930+00:00 19994330.289801537991 27870000.000037740916 262864330.289835572243 1 60355.578107906 2024-02-15T13:52:28.523034+00:00 19994330.290047850460 27870000.000067308545 262864330.290111452341 1 60355.578119589 2024-02-15T13:52:29.532469+00:00 19994330.290239106864 27870000.000028822571 262864330.290264219046 1 60355.578131078 2024-02-15T13:52:30.525177+00:00 19994330.289895281196 27869999.999961961061 262864330.289853572845 1 60355.578142624 2024-02-15T13:52:31.522755+00:00 19994330.289986196905 27869999.999904945493 262864330.289887428284 1 60355.578154191 2024-02-15T13:52:32.522153+00:00 19994330.289898633957 27869999.999931298196 262864330.289826244116 1 60355.578165806 2024-02-15T13:52:33.525681+00:00 19994330.290076192468 27869999.999996416271 262864330.290068924427 1 60355.578177341 2024-02-15T13:52:34.522274+00:00 19994330.289928264916 27869999.999964188784 262864330.289888739586 1 60355.578188896 2024-02-15T13:52:35.520609+00:00 19994330.290045015514 27869999.999963901937 262864330.290005236864 1 60355.578200478 2024-02-15T13:52:36.521267+00:00 19994330.290024798363 27869999.999974273145 262864330.289995372295 1 60355.578212054 2024-02-15T13:52:37.521416+00:00 19994330.289987988770 27870000.000009108335 262864330.289993405342 1 60355.578223653 2024-02-15T13:52:38.523650+00:00 19994330.290048692375 27870000.000033020973 262864330.290078014135 1 60355.578235216 2024-02-15T13:52:39.522700+00:00 19994330.290076982230 27870000.000054888427 262864330.290128171444 1 60355.578246794 2024-02-15T13:52:40.523023+00:00 19994330.290073469281 27869999.999988596886 262864330.290058374405 1 60355.578258366 2024-02-15T13:52:41.522869+00:00 19994330.290001202375 27870000.000028297305 262864330.290025830269 1 60355.578269996 2024-02-15T13:52:42.527676+00:00 19994330.290016721934 27869999.999973576516 262864330.289986580610 1 60355.578281511 2024-02-15T13:52:43.522494+00:00 19994330.290063794702 27869999.999925035983 262864330.289985150099 1 60355.578293130 2024-02-15T13:52:44.526444+00:00 19994330.290220241994 27869999.999969940633 262864330.290186464787 1 60355.578304922 2024-02-15T13:52:45.545281+00:00 19994330.290052231401 27869999.999969575554 262864330.290018111467 1 60355.578316418 2024-02-15T13:52:46.538570+00:00 19994330.289843615144 27869999.999966211617 262864330.289806127548 1 60355.578327862 2024-02-15T13:52:47.527296+00:00 19994330.289947457612 27869999.999987199903 262864330.289930939674 1 60355.578339532 2024-02-15T13:52:48.535595+00:00 19994330.290153898299 27870000.000063478947 262864330.290213674307 1 60355.578351129 2024-02-15T13:52:49.537537+00:00 19994330.289886970073 27870000.000071916729 262864330.289955198765 1 60355.578362620 2024-02-15T13:52:50.530422+00:00 19994330.290189202875 27870000.000063151121 262864330.290248662233 1 60355.578374134 2024-02-15T13:52:51.525173+00:00 19994330.290031764656 27869999.999946638942 262864330.289974719286 1 60355.578385760 2024-02-15T13:52:52.529679+00:00 19994330.290270116180 27870000.000023812056 262864330.290290236473 1 60355.578397343 2024-02-15T13:52:53.530427+00:00 19994330.289902634919 27869999.999957296997 262864330.289856225252 1 60355.578408850 2024-02-15T13:52:54.524677+00:00 19994330.289858955890 27869999.999991528690 262864330.289846807718 1 60355.578420612 2024-02-15T13:52:55.540919+00:00 19994330.289955362678 27869999.999931622297 262864330.289883315563 1 60355.578432043 2024-02-15T13:52:56.528519+00:00 19994330.290154904127 27869999.999933764338 262864330.290084987879 1 60355.578443749 2024-02-15T13:52:57.539934+00:00 19994330.290064908564 27869999.999963276088 262864330.290024489164 1 60355.578455260 2024-02-15T13:52:58.534423+00:00 19994330.289921663702 27870000.000024765730 262864330.289942741394 1 60355.578466888 2024-02-15T13:52:59.539075+00:00 19994330.289963930845 27869999.999990399927 262864330.289950639009 1 60355.578478422 2024-02-15T13:53:00.535692+00:00 19994330.289999417961 27870000.000016987324 262864330.290012717247 1 60355.578489896 2024-02-15T13:53:01.527055+00:00 19994330.290029749274 27870000.000040080398 262864330.290066123009 1 60355.578501423 2024-02-15T13:53:02.522940+00:00 19994330.290163535625 27869999.999999877065 262864330.290159732103 1 60355.578513062 2024-02-15T13:53:03.528519+00:00 19994330.289738114923 27870000.000029172748 262864330.289763599634 1 60355.578524557 2024-02-15T13:53:04.521713+00:00 19994330.290061369538 27869999.999965436757 262864330.290023088455 1 60355.578536183 2024-02-15T13:53:05.526207+00:00 19994330.289944496006 27869999.999922536314 262864330.289863348007 1 60355.578547712 2024-02-15T13:53:06.522376+00:00 19994330.290039781481 27869999.999991841614 262864330.290027916431 1 60355.578559307 2024-02-15T13:53:07.524181+00:00 19994330.290029544383 27869999.999989788979 262864330.290015637875 1 60355.578570895 2024-02-15T13:53:08.525372+00:00 19994330.290032844990 27869999.999975580722 262864330.290004730225 1 60355.578582453 2024-02-15T13:53:09.523950+00:00 19994330.289949093014 27869999.999978151172 262864330.289923548698 1 60355.578594014 2024-02-15T13:53:10.522780+00:00 19994330.290054339916 27870000.000054627657 262864330.290105283260 1 60355.578605598 2024-02-15T13:53:11.523641+00:00 19994330.290005914867 27870000.000016145408 262864330.290018379688 1 60355.578617169 2024-02-15T13:53:12.523361+00:00 19994330.290025196970 27870000.000035487115 262864330.290057003498 1 60355.578628788 2024-02-15T13:53:13.527254+00:00 19994330.290079809725 27870000.000085562468 262864330.290161669254 1 60355.578640399 2024-02-15T13:53:14.530440+00:00 19994330.290287341923 27870000.000086735934 262864330.290370374918 1 60355.578652002 2024-02-15T13:53:15.532958+00:00 19994330.289878826588 27869999.999952483922 262864330.289827615023 1 60355.578663619 2024-02-15T13:53:16.536719+00:00 19994330.290137141943 27869999.999962948263 262864330.290096402168 1 60355.578675251 2024-02-15T13:53:17.541692+00:00 19994330.290146455169 27870000.000022295862 262864330.290165066719 1 60355.578686721 2024-02-15T13:53:18.532705+00:00 19994330.290041297674 27869999.999986831099 262864330.290024429560 1 60355.578698235 2024-02-15T13:53:19.527476+00:00 19994330.290011063218 27869999.999964885414 262864330.289972245693 1 60355.578709788 2024-02-15T13:53:20.525663+00:00 19994330.289948642254 27870000.000018779188 262864330.289963722229 1 60355.578721383 2024-02-15T13:53:21.527501+00:00 19994330.290203280747 27870000.000056624413 262864330.290256202221 1 60355.578733296 2024-02-15T13:53:22.556793+00:00 19994330.290169611573 27870000.000065382570 262864330.290231287479 1 60355.578744563 2024-02-15T13:53:23.530271+00:00 19994330.290123574436 27870000.000031881034 262864330.290151774883 1 60355.578756175 2024-02-15T13:53:24.533467+00:00 19994330.289768405259 27870000.000063940883 262864330.289828658104 1 60355.578767771 2024-02-15T13:53:25.535449+00:00 19994330.289938475937 27869999.999963462353 262864330.289898246527 1 60355.578779267 2024-02-15T13:53:26.528700+00:00 19994330.289986968040 27869999.999973289669 262864330.289956569672 1 60355.578790921 2024-02-15T13:53:27.535573+00:00 19994330.290008496493 27869999.999973848462 262864330.289978623390 1 60355.578802430 2024-02-15T13:53:28.529968+00:00 19994330.289950720966 27869999.999969258904 262864330.289916276932 1 60355.578814015 2024-02-15T13:53:29.530920+00:00 19994330.289895262569 27869999.999952461571 262864330.289844036102 1 60355.578825548 2024-02-15T13:53:30.527337+00:00 19994330.289854686707 27870000.000054556876 262864330.289905548096 1 60355.578837082 2024-02-15T13:53:31.523861+00:00 19994330.289963662624 27870000.000029269606 262864330.289989233017 1 60355.578848879 2024-02-15T13:53:32.543146+00:00 19994330.290015771985 27869999.999999471009 262864330.290011525154 1 60355.578860410 2024-02-15T13:53:33.539425+00:00 19994330.290162626654 27870000.000119648874 262864330.290278583765 1 60355.578871795 2024-02-15T13:53:34.523031+00:00 19994330.289999295026 27870000.000081803650 262864330.290077418089 1 60355.578883409 2024-02-15T13:53:35.526516+00:00 19994330.290174949914 27870000.000041354448 262864330.290212631226 1 60355.578894969 2024-02-15T13:53:36.525325+00:00 19994330.290010970086 27870000.000018604100 262864330.290025860071 1 60355.578906691 2024-02-15T13:53:37.538122+00:00 19994330.289930399507 27870000.000004149973 262864330.289930850267 1 60355.578918205 2024-02-15T13:53:38.532919+00:00 19994330.289832416922 27870000.000028945506 262864330.289857655764 1 60355.578929950 2024-02-15T13:53:39.547679+00:00 19994330.289990436286 27869999.999997265637 262864330.289983987808 1 60355.578941296 2024-02-15T13:53:40.528007+00:00 19994330.289969738573 27869999.999990150332 262864330.289956212044 1 60355.578952874 2024-02-15T13:53:41.528302+00:00 19994330.289939910173 27870000.000033464283 262864330.289969682693 1 60355.578964451 2024-02-15T13:53:42.528591+00:00 19994330.290043756366 27870000.000008028001 262864330.290048062801 1 60355.578976014 2024-02-15T13:53:43.527607+00:00 19994330.290290098637 27870000.000081446022 262864330.290367841721 1 60355.578987593 2024-02-15T13:53:44.528056+00:00 19994330.289915092289 27870000.000020805746 262864330.289932191372 1 60355.578999094 2024-02-15T13:53:45.521686+00:00 19994330.290046319366 27870000.000005565584 262864330.290048182011 1 60355.579010691 2024-02-15T13:53:46.523737+00:00 19994330.289941519499 27870000.000035401434 262864330.289973229170 1 60355.579022280 2024-02-15T13:53:47.524986+00:00 19994330.289989508688 27870000.000005427748 262864330.289991229773 1 60355.579033868 2024-02-15T13:53:48.526201+00:00 19994330.289932020009 27869999.999958734959 262864330.289887040854 1 60355.579045439 2024-02-15T13:53:49.525895+00:00 19994330.289991915226 27869999.999946180731 262864330.289934396744 1 60355.579057045 2024-02-15T13:53:50.528683+00:00 19994330.290111396462 27869999.999990779907 262864330.290098488331 1 60355.579068803 2024-02-15T13:53:51.544557+00:00 19994330.289791047573 27869999.999993547797 262864330.289780914783 1 60355.579080214 2024-02-15T13:53:52.530483+00:00 19994330.290080063045 27869999.999947421253 262864330.290023803711 1 60355.579091784 2024-02-15T13:53:53.530097+00:00 19994330.289978843182 27870000.000006619841 262864330.289981752634 1 60355.579103425 2024-02-15T13:53:54.535881+00:00 19994330.290031012148 27870000.000027302653 262864330.290054619312 1 60355.579115025 2024-02-15T13:53:55.538193+00:00 19994330.289941154420 27869999.999981939793 262864330.289919406176 1 60355.579126535 2024-02-15T13:53:56.532598+00:00 19994330.290139794350 27870000.000018931925 262864330.290155023336 1 60355.579138146 2024-02-15T13:53:57.535799+00:00 19994330.290086071938 27869999.999977551401 262864330.290059924126 1 60355.579149632 2024-02-15T13:53:58.528212+00:00 19994330.289973333478 27869999.999994456768 262864330.289964079857 1 60355.579161346 2024-02-15T13:53:59.540284+00:00 19994330.289865087718 27869999.999973475933 262864330.289834856987 1 60355.579172883 2024-02-15T13:54:00.537068+00:00 19994330.290103241801 27869999.999928157777 262864330.290027678013 1 60355.579184319 2024-02-15T13:54:01.525137+00:00 19994330.290155738592 27869999.999931499362 262864330.290083557367 1 60355.579195919 2024-02-15T13:54:02.527397+00:00 19994330.289852995425 27870000.000013396144 262864330.289862722158 1 60355.579207480 2024-02-15T13:54:03.526287+00:00 19994330.290039908141 27870000.000000562519 262864330.290036767721 1 60355.579219048 2024-02-15T13:54:04.525736+00:00 19994330.289987545460 27870000.000003974885 262864330.289987802505 1 60355.579230617 2024-02-15T13:54:05.525290+00:00 19994330.289973787963 27870000.000048253685 262864330.290018349886 1 60355.579242238 2024-02-15T13:54:06.529355+00:00 19994330.290054649115 27870000.000063028187 262864330.290113985538 1 60355.579253818 2024-02-15T13:54:07.529915+00:00 19994330.289998970926 27870000.000028859824 262864330.290024131536 1 60355.579265402 2024-02-15T13:54:08.530726+00:00 19994330.290049228817 27870000.000034388155 262864330.290079921484 1 60355.579277096 2024-02-15T13:54:09.541126+00:00 19994330.290087293833 27870000.000001255423 262864330.290084838867 1 60355.579288539 2024-02-15T13:54:10.529723+00:00 19994330.289946436882 27870000.000018578023 262864330.289961308241 1 60355.579300066 2024-02-15T13:54:11.525737+00:00 19994330.289892673492 27869999.999991808087 262864330.289880782366 1 60355.579311646 2024-02-15T13:54:12.526206+00:00 19994330.289791438729 27869999.999938659370 262864330.289726406336 1 60355.579323172 2024-02-15T13:54:13.522058+00:00 19994330.290016036481 27869999.999970007688 262864330.289982348680 1 60355.579335037 2024-02-15T13:54:14.547224+00:00 19994330.289899934083 27869999.999986421317 262864330.289882659912 1 60355.579346390 2024-02-15T13:54:15.528054+00:00 19994330.290065292269 27870000.000044107437 262864330.290105700493 1 60355.579357910 2024-02-15T13:54:16.523452+00:00 19994330.289893407375 27870000.000026460737 262864330.289916187525 1 60355.579369463 2024-02-15T13:54:17.521651+00:00 19994330.290168985724 27870000.000075161457 262864330.290240466595 1 60355.579381061 2024-02-15T13:54:18.523679+00:00 19994330.290136948228 27870000.000026237220 262864330.290159463882 1 60355.579392657 2024-02-15T13:54:19.525543+00:00 19994330.289884038270 27870000.000000234693 262864330.289880573750 1 60355.579404336 2024-02-15T13:54:20.534680+00:00 19994330.289969515055 27870000.000025019050 262864330.289990842342 1 60355.579415769 2024-02-15T13:54:21.522415+00:00 19994330.290006723255 27869999.999908603728 262864330.289911627769 1 60355.579427345 2024-02-15T13:54:22.522602+00:00 19994330.289838325232 27870000.000001318753 262864330.289835929871 1 60355.579438925 2024-02-15T13:54:23.523107+00:00 19994330.290152516216 27869999.999978829175 262864330.290127664804 1 60355.579450506 2024-02-15T13:54:24.523735+00:00 19994330.290008340031 27869999.999986734241 262864330.289991378784 1 60355.579462084 2024-02-15T13:54:25.524035+00:00 19994330.289852388203 27870000.000024080276 262864330.289872765541 1 60355.579473645 2024-02-15T13:54:26.522934+00:00 19994330.290159944445 27870000.000032406300 262864330.290188640356 1 60355.579485246 2024-02-15T13:54:27.525307+00:00 19994330.289986241609 27869999.999966241419 262864330.289948791265 1 60355.579496779 2024-02-15T13:54:28.521741+00:00 19994330.289881061763 27870000.000067356974 262864330.289944708347 1 60355.579508346 2024-02-15T13:54:29.521054+00:00 19994330.289865136147 27870000.000021178275 262864330.289882630110 1 60355.579520009 2024-02-15T13:54:30.528744+00:00 19994330.290113393217 27870000.000005889684 262864330.290115594864 1 60355.579531496 2024-02-15T13:54:31.521310+00:00 19994330.289995532483 27869999.999978914857 262864330.289970725775 1 60355.579543104 2024-02-15T13:54:32.524170+00:00 19994330.290061853826 27869999.999995779246 262864330.290053933859 1 60355.579554699 2024-02-15T13:54:33.526042+00:00 19994330.289632935077 27869999.999974507838 262864330.289603769779 1 60355.579566350 2024-02-15T13:54:34.532651+00:00 19994330.290147740394 27870000.000001635402 262864330.290145695210 1 60355.579577885 2024-02-15T13:54:35.529264+00:00 19994330.290197893977 27869999.999956913292 262864330.290151119232 1 60355.579589367 2024-02-15T13:54:36.521329+00:00 19994330.289967004210 27870000.000040449202 262864330.290003746748 1 60355.579600953 2024-02-15T13:54:37.522319+00:00 19994330.290018852800 27869999.999993126839 262864330.290008276701 1 60355.579612527 2024-02-15T13:54:38.522339+00:00 19994330.290175233036 27869999.999987896532 262864330.290159434080 1 60355.579624085 2024-02-15T13:54:39.520904+00:00 19994330.290118027478 27870000.000061649829 262864330.290176004171 1 60355.579635667 2024-02-15T13:54:40.521612+00:00 19994330.290065236390 27870000.000051371753 262864330.290112912655 1 60355.579647242 2024-02-15T13:54:41.521712+00:00 19994330.289826732129 27869999.999998174608 262864330.289821207523 1 60355.579658893 2024-02-15T13:54:42.528342+00:00 19994330.290190938860 27869999.999996885657 262864330.290184140205 1 60355.579670394 2024-02-15T13:54:43.522047+00:00 19994330.290165092796 27869999.999999981374 262864330.290161371231 1 60355.579681964 2024-02-15T13:54:44.521636+00:00 19994330.289759844542 27869999.999955788255 262864330.289711922407 1 60355.579693562 2024-02-15T13:54:45.523803+00:00 19994330.289935875684 27870000.000006932765 262864330.289939135313 1 60355.579705265 2024-02-15T13:54:46.534909+00:00 19994330.290092658252 27869999.999971855432 262864330.290060818195 1 60355.579716813 2024-02-15T13:54:47.532625+00:00 19994330.290069200099 27870000.000024460256 262864330.290089964867 1 60355.579728333 2024-02-15T13:54:48.528012+00:00 19994330.290112294257 27870000.000028375536 262864330.290136963129 1 60355.579739953 2024-02-15T13:54:49.531955+00:00 19994330.290089964867 27870000.000004824251 262864330.290091097355 1 60355.579751567 2024-02-15T13:54:50.535335+00:00 19994330.289914917201 27869999.999998014420 262864330.289909213781 1 60355.579763099 2024-02-15T13:54:51.531770+00:00 19994330.290203161538 27869999.999991275370 262864330.290190726519 1 60355.579774698 2024-02-15T13:54:52.533942+00:00 19994330.289974078536 27870000.000000193715 262864330.289970576763 1 60355.579786328 2024-02-15T13:54:53.538705+00:00 19994330.289923664182 27870000.000002574176 262864330.289922535419 1 60355.579797706 2024-02-15T13:54:54.521805+00:00 19994330.289959643036 27869999.999978426844 262864330.289934366941 1 60355.579809472 2024-02-15T13:54:55.538398+00:00 19994330.290024567395 27869999.999963324517 262864330.289984196424 1 60355.579820897 2024-02-15T13:54:56.525488+00:00 19994330.289993040264 27869999.999954704195 262864330.289944052696 1 60355.579832557 2024-02-15T13:54:57.532872+00:00 19994330.290064834058 27869999.999997921288 262864330.290059059858 1 60355.579844132 2024-02-15T13:54:58.532956+00:00 19994330.290023479611 27870000.000013437122 262864330.290033221245 1 60355.579855661 2024-02-15T13:54:59.529097+00:00 19994330.289996240288 27870000.000015322119 262864330.290007859468 1 60355.579867226 2024-02-15T13:55:00.528295+00:00 19994330.290220513940 27870000.000047754496 262864330.290264546871 1 60355.579878957 2024-02-15T13:55:01.541850+00:00 19994330.290249388665 27870000.000058233738 262864330.290303915739 1 60355.579890377 2024-02-15T13:55:02.528542+00:00 19994330.289923630655 27870000.000028010458 262864330.289947956800 1 60355.579902042 2024-02-15T13:55:03.536382+00:00 19994330.290035314858 27870000.000045377761 262864330.290077000856 1 60355.579913605 2024-02-15T13:55:04.535462+00:00 19994330.290135256946 27870000.000009618700 262864330.290141195059 1 60355.579925140 2024-02-15T13:55:05.532094+00:00 19994330.289774369448 27869999.999975472689 262864330.289746135473 1 60355.579936629 2024-02-15T13:55:06.524718+00:00 19994330.290040340275 27869999.999979902059 262864330.290016561747 1 60355.579948247 2024-02-15T13:55:07.528541+00:00 19994330.290117979050 27869999.999964587390 262864330.290078878403 1 60355.579959808 2024-02-15T13:55:08.527418+00:00 19994330.289709571749 27869999.999970868230 262864330.289676725864 1 60355.579971385 2024-02-15T13:55:09.527675+00:00 19994330.290154684335 27869999.999972473830 262864330.290123462677 1 60355.579982978 2024-02-15T13:55:10.529280+00:00 19994330.290263362229 27870000.000041969121 262864330.290301620960 1 60355.579994557 2024-02-15T13:55:11.529773+00:00 19994330.289999850094 27870000.000046316534 262864330.290042459965 1 60355.580006095 2024-02-15T13:55:12.526584+00:00 19994330.289912987500 27870000.000058658421 262864330.289967954159 1 60355.580017632 2024-02-15T13:55:13.523443+00:00 19994330.289793428034 27869999.999977070838 262864330.289766818285 1 60355.580029263 2024-02-15T13:55:14.528321+00:00 19994330.289897900075 27869999.999986398965 262864330.289880603552 1 60355.580040858 2024-02-15T13:55:15.530153+00:00 19994330.290117550641 27870000.000011794269 262864330.290125668049 1 60355.580052377 2024-02-15T13:55:16.525331+00:00 19994330.289926428348 27869999.999953705817 262864330.289876461029 1 60355.580063967 2024-02-15T13:55:17.526707+00:00 19994330.290022984147 27869999.999941360205 262864330.289960622787 1 60355.580075515 2024-02-15T13:55:18.524466+00:00 19994330.290221318603 27869999.999969169497 262864330.290186822414 1 60355.580087144 2024-02-15T13:55:19.529258+00:00 19994330.289793964475 27870000.000002592802 262864330.289792865515 1 60355.580098692 2024-02-15T13:55:20.527010+00:00 19994330.289925538003 27870000.000013772398 262864330.289935618639 1 60355.580110251 2024-02-15T13:55:21.525735+00:00 19994330.290070019662 27869999.999993182719 262864330.290059506893 1 60355.580121791 2024-02-15T13:55:22.522784+00:00 19994330.290157131851 27870000.000043530017 262864330.290196985006 1 60355.580133401 2024-02-15T13:55:23.525845+00:00 19994330.289993606508 27870000.000060781837 262864330.290050715208 1 60355.580144981 2024-02-15T13:55:24.526384+00:00 19994330.290102373809 27870000.000060744584 262864330.290159404278 1 60355.580156561 2024-02-15T13:55:25.526839+00:00 19994330.289904188365 27870000.000035144389 262864330.289935618639 1 60355.580168111 2024-02-15T13:55:26.524792+00:00 19994330.290027607232 27869999.999960809946 262864330.289984732866 1 60355.580179655 2024-02-15T13:55:27.522164+00:00 19994330.290082618594 27869999.999960809946 262864330.290039718151 1 60355.580191246 2024-02-15T13:55:28.523652+00:00 19994330.289866674691 27869999.999897658825 262864330.289760649204 1 60355.580202908 2024-02-15T13:55:29.531245+00:00 19994330.290083639324 27869999.999979469925 262864330.290059417486 1 60355.580214439 2024-02-15T13:55:30.527533+00:00 19994330.290145400912 27869999.999954860657 262864330.290096551180 1 60355.580226046 2024-02-15T13:55:31.530376+00:00 19994330.290104635060 27870000.000036273152 262864330.290137201548 1 60355.580237576 2024-02-15T13:55:32.526525+00:00 19994330.290049500763 27870000.000049747527 262864330.290095537901 1 60355.580249096 2024-02-15T13:55:33.521893+00:00 19994330.290033645928 27870000.000029843301 262864330.290059775114 1 60355.580260669 2024-02-15T13:55:34.521823+00:00 19994330.290004458278 27870000.000048659742 262864330.290049433708 1 60355.580272306 2024-02-15T13:55:35.527253+00:00 19994330.289838641882 27869999.999956194311 262864330.289791136980 1 60355.580283851 2024-02-15T13:55:36.524749+00:00 19994330.290391795337 27870000.000027894974 262864330.290416002274 1 60355.580295410 2024-02-15T13:55:37.523373+00:00 19994330.289810281247 27869999.999939214438 262864330.289745777845 1 60355.580306972 2024-02-15T13:55:38.522402+00:00 19994330.290058117360 27869999.999944925308 262864330.289999336004 1 60355.580318558 2024-02-15T13:55:39.523391+00:00 19994330.290068466216 27869999.999961476773 262864330.290026247501 1 60355.580330370 2024-02-15T13:55:40.543940+00:00 19994330.289615869522 27869999.999931536615 262864330.289543718100 1 60355.580341742 2024-02-15T13:55:41.526490+00:00 19994330.290126625448 27870000.000009991229 262864330.290132910013 1 60355.580353278 2024-02-15T13:55:42.523204+00:00 19994330.289896409959 27870000.000030238181 262864330.289922952652 1 60355.580364991 2024-02-15T13:55:43.535253+00:00 19994330.289812792093 27870000.000035807490 262864330.289844930172 1 60355.580376534 2024-02-15T13:55:44.532568+00:00 19994330.290335092694 27870000.000076036900 262864330.290407419205 1 60355.580388054 2024-02-15T13:55:45.527856+00:00 19994330.289881959558 27870000.000028863549 262864330.289907097816 1 60355.580399784 2024-02-15T13:55:46.541356+00:00 19994330.289930343628 27870000.000019859523 262864330.289946496487 1 60355.580411313 2024-02-15T13:55:47.537408+00:00 19994330.290075123310 27869999.999980956316 262864330.290052384138 1 60355.580422855 2024-02-15T13:55:48.534634+00:00 19994330.290011152625 27869999.999995458871 262864330.290002942085 1 60355.580434292 2024-02-15T13:55:49.522789+00:00 19994330.289774909616 27870000.000010326505 262864330.289781510830 1 60355.580445896 2024-02-15T13:55:50.525426+00:00 19994330.289929591119 27869999.999966114759 262864330.289892017841 1 60355.580457551 2024-02-15T13:55:51.532410+00:00 19994330.289881173521 27869999.999962188303 262864330.289839655161 1 60355.580469158 2024-02-15T13:55:52.535283+00:00 19994330.290230292827 27870000.000014431775 262864330.290241032839 1 60355.580480792 2024-02-15T13:55:53.540390+00:00 19994330.290055338293 27870000.000014543533 262864330.290066182613 1 60355.580492506 2024-02-15T13:55:54.552511+00:00 19994330.290071405470 27870000.000052984804 262864330.290120691061 1 60355.580503860 2024-02-15T13:55:55.533513+00:00 19994330.290083974600 27870000.000024996698 262864330.290105283260 1 60355.580515497 2024-02-15T13:55:56.538935+00:00 19994330.289935715497 27870000.000037036836 262864330.289969056845 1 60355.580526961 2024-02-15T13:55:57.529403+00:00 19994330.289952080697 27870000.000033248216 262864330.289981633425 1 60355.580538661 2024-02-15T13:55:58.540345+00:00 19994330.289904784411 27870000.000016376376 262864330.289917469025 1 60355.580550096 2024-02-15T13:55:59.528291+00:00 19994330.289998341352 27870000.000004421920 262864330.289999067783 1 60355.580561712 2024-02-15T13:56:00.531903+00:00 19994330.289958354086 27869999.999934989959 262864330.289889663458 1 60355.580573320 2024-02-15T13:56:01.534888+00:00 19994330.290136888623 27870000.000005971640 262864330.290139138699 1 60355.580584859 2024-02-15T13:56:02.531882+00:00 19994330.289932318032 27869999.999956458807 262864330.289885073900 1 60355.580596462 2024-02-15T13:56:03.534287+00:00 19994330.290064156055 27870000.000042404979 262864330.290102869272 1 60355.580607993 2024-02-15T13:56:04.530606+00:00 19994330.290029063821 27870000.000060718507 262864330.290086090565 1 60355.580619504 2024-02-15T13:56:05.525167+00:00 19994330.290036745369 27869999.999976348132 262864330.290009379387 1 60355.580631127 2024-02-15T13:56:06.529397+00:00 19994330.290046945214 27870000.000079486519 262864330.290122747421 1 60355.580642669 2024-02-15T13:56:07.526645+00:00 19994330.290054317564 27870000.000057879835 262864330.290108501911 1 60355.580654206 2024-02-15T13:56:08.523424+00:00 19994330.289884496480 27869999.999992098659 262864330.289872914553 1 60355.580665843 2024-02-15T13:56:09.528820+00:00 19994330.290075045079 27869999.999955616891 262864330.290026962757 1 60355.580677413 2024-02-15T13:56:10.528501+00:00 19994330.289814088494 27869999.999935273081 262864330.289745658636 1 60355.580688966 2024-02-15T13:56:11.526599+00:00 19994330.289959054440 27869999.999977685511 262864330.289933025837 1 60355.580700648 2024-02-15T13:56:12.536028+00:00 19994330.290082484484 27869999.999982677400 262864330.290061473846 1 60355.580712117 2024-02-15T13:56:13.526878+00:00 19994330.289997801185 27869999.999908663332 262864330.289902746677 1 60355.580723833 2024-02-15T13:56:14.539160+00:00 19994330.290173698217 27869999.999968208373 262864330.290138214827 1 60355.580735201 2024-02-15T13:56:15.521401+00:00 19994330.289977882057 27870000.000045329332 262864330.290019512177 1 60355.580746845 2024-02-15T13:56:16.527414+00:00 19994330.290028322488 27870000.000022251159 262864330.290046900511 1 60355.580758692 2024-02-15T13:56:17.551015+00:00 19994330.289860993624 27870000.000017799437 262864330.289875090122 1 60355.580769925 2024-02-15T13:56:18.521566+00:00 19994330.290104761720 27870000.000017382205 262864330.290118455887 1 60355.580781570 2024-02-15T13:56:19.527647+00:00 19994330.289932824671 27870000.000001601875 262864330.289930731058 1 60355.580793125 2024-02-15T13:56:20.525981+00:00 19994330.290122631937 27869999.999960355461 262864330.290079295635 1 60355.580804680 2024-02-15T13:56:21.524293+00:00 19994330.289964437485 27869999.999979216605 262864330.289939969778 1 60355.580816322 2024-02-15T13:56:22.530229+00:00 19994330.289906322956 27869999.999928962439 262864330.289831578732 1 60355.580827825 2024-02-15T13:56:23.524111+00:00 19994330.290184903890 27869999.999986801296 262864330.290168017149 1 60355.580839409 2024-02-15T13:56:24.524959+00:00 19994330.290073212236 27870000.000023927540 262864330.290093451738 1 60355.580851001 2024-02-15T13:56:25.526518+00:00 19994330.289908509701 27870000.000041671097 262864330.289946466684 1 60355.580862917 2024-02-15T13:56:26.556059+00:00 19994330.289728738368 27870000.000069335103 262864330.289794355631 1 60355.580874249 2024-02-15T13:56:27.535093+00:00 19994330.290285389870 27870000.000007506460 262864330.290289193392 1 60355.580885829 2024-02-15T13:56:28.535674+00:00 19994330.289812058210 27870000.000095732510 262864330.289904087782 1 60355.580897247 2024-02-15T13:56:29.522135+00:00 19994330.290346872061 27869999.999986272305 262864330.290329426527 1 60355.580908807 2024-02-15T13:56:30.520965+00:00 19994330.290095217526 27870000.000002942979 262864330.290094465017 1 60355.580920495 2024-02-15T13:56:31.530798+00:00 19994330.289902228862 27869999.999989204109 262864330.289887756109 1 60355.580931984 2024-02-15T13:56:32.523415+00:00 19994330.289951533079 27869999.999958820641 262864330.289906650782 1 60355.580943562 2024-02-15T13:56:33.523784+00:00 19994330.289840728045 27869999.999940834939 262864330.289777874947 1 60355.580955192 2024-02-15T13:56:34.528579+00:00 19994330.290256235749 27869999.999968871474 262864330.290221422911 1 60355.580966717 2024-02-15T13:56:35.524297+00:00 19994330.289906509221 27869999.999940946698 262864330.289843738079 1 60355.580978413 2024-02-15T13:56:36.534918+00:00 19994330.289937835187 27870000.000018075109 262864330.289952188730 1 60355.580989839 2024-02-15T13:56:37.522080+00:00 19994330.290133751929 27870000.000057525933 262864330.290187567472 1 60355.581001415 2024-02-15T13:56:38.522300+00:00 19994330.289921917021 27870000.000056952238 262864330.289975166321 1 60355.581013012 2024-02-15T13:56:39.524206+00:00 19994330.290179453790 27870000.000041138381 262864330.290216892958 1 60355.581024581 2024-02-15T13:56:40.523767+00:00 19994330.289861265570 27870000.000008728355 262864330.289866298437 1 60355.581036189 2024-02-15T13:56:41.526691+00:00 19994330.290138036013 27870000.000007890165 262864330.290142238140 1 60355.581047763 2024-02-15T13:56:42.526703+00:00 19994330.290176715702 27870000.000017099082 262864330.290190130472 1 60355.581059291 2024-02-15T13:56:43.522793+00:00 19994330.289821404964 27869999.999973554164 262864330.289791285992 1 60355.581070881 2024-02-15T13:56:44.524121+00:00 19994330.289927899837 27870000.000023972243 262864330.289948165417 1 60355.581082447 2024-02-15T13:56:45.523360+00:00 19994330.289682067931 27869999.999917581677 262864330.289595931768 1 60355.581094014 2024-02-15T13:56:46.522831+00:00 19994330.289944183081 27870000.000047232956 262864330.289987713099 1 60355.581105653 2024-02-15T13:56:47.528430+00:00 19994330.290271766484 27870000.000041037798 262864330.290309101343 1 60355.581117295 2024-02-15T13:56:48.534291+00:00 19994330.289796311408 27870000.000035222620 262864330.289827853441 1 60355.581128971 2024-02-15T13:56:49.543105+00:00 19994330.290103182197 27870000.000033158809 262864330.290132641792 1 60355.581140318 2024-02-15T13:56:50.523456+00:00 19994330.290163073689 27870000.000044062734 262864330.290203422308 1 60355.581152011 2024-02-15T13:56:51.533768+00:00 19994330.290054831654 27869999.999959684908 262864330.290010809898 1 60355.581163633 2024-02-15T13:56:52.537880+00:00 19994330.289874836802 27870000.000000398606 262864330.289871513844 1 60355.581175330 2024-02-15T13:56:53.548517+00:00 19994330.289790958166 27869999.999979387969 262864330.289766639471 1 60355.581186719 2024-02-15T13:56:54.532491+00:00 19994330.290012545884 27870000.000006161630 262864330.290015012026 1 60355.581198470 2024-02-15T13:56:55.547828+00:00 19994330.289939075708 27869999.999970611185 262864330.289905995131 1 60355.581209871 2024-02-15T13:56:56.532835+00:00 19994330.290081232786 27869999.999989137053 262864330.290066689253 1 60355.581221429 2024-02-15T13:56:57.531466+00:00 19994330.289969611913 27869999.999943412840 262864330.289909332991 1 60355.581232999 2024-02-15T13:56:58.531091+00:00 19994330.290106348693 27869999.999988663942 262864330.290091335773 1 60355.581244624 2024-02-15T13:56:59.535541+00:00 19994330.289963517338 27870000.000050257891 262864330.290010064840 1 60355.581256148 2024-02-15T13:57:00.531171+00:00 19994330.290279664099 27870000.000054311007 262864330.290330260992 1 60355.581267708 2024-02-15T13:57:01.529934+00:00 19994330.289896685630 27869999.999995902181 262864330.289888888597 1 60355.581279237 2024-02-15T13:57:02.526090+00:00 19994330.290100123733 27869999.999963726848 262864330.290060162544 1 60355.581290765 2024-02-15T13:57:03.522091+00:00 19994330.290178310126 27870000.000065647066 262864330.290240257978 1 60355.581302354 2024-02-15T13:57:04.523341+00:00 19994330.289785787463 27870000.000004637986 262864330.289786756039 1 60355.581313974 2024-02-15T13:57:05.527319+00:00 19994330.289805285633 27869999.999956432730 262864330.289758026600 1 60355.581325498 2024-02-15T13:57:06.523067+00:00 19994330.289998013526 27869999.999909248203 262864330.289903581142 1 60355.581337082 2024-02-15T13:57:07.523851+00:00 19994330.289934881032 27869999.999987736344 262864330.289918899536 1 60355.581348649 2024-02-15T13:57:08.523250+00:00 19994330.290056277066 27870000.000028923154 262864330.290081501007 1 60355.581360275 2024-02-15T13:57:09.527739+00:00 19994330.289926275611 27870000.000035945326 262864330.289958536625 1 60355.581371845 2024-02-15T13:57:10.527383+00:00 19994330.289813630283 27869999.999995265156 262864330.289805203676 1 60355.581383422 2024-02-15T13:57:11.527686+00:00 19994330.290061619133 27870000.000049855560 262864330.290107786655 1 60355.581394943 2024-02-15T13:57:12.523073+00:00 19994330.290142275393 27870000.000053618103 262864330.290192186832 1 60355.581406663 2024-02-15T13:57:13.535677+00:00 19994330.289794553071 27869999.999997213483 262864330.289788067341 1 60355.581418169 2024-02-15T13:57:14.529797+00:00 19994330.289945468307 27869999.999973792583 262864330.289915561676 1 60355.581429656 2024-02-15T13:57:15.522286+00:00 19994330.290005698800 27870000.000001095235 262864330.290003120899 1 60355.581441233 2024-02-15T13:57:16.522536+00:00 19994330.290027428418 27869999.999969724566 262864330.289993464947 1 60355.581452876 2024-02-15T13:57:17.528490+00:00 19994330.290023330599 27869999.999990936369 262864330.290010571480 1 60355.581464554 2024-02-15T13:57:18.537447+00:00 19994330.290000777692 27869999.999995525926 262864330.289992600679 1 60355.581475989 2024-02-15T13:57:19.525428+00:00 19994330.289905317128 27870000.000008963048 262864330.289910584688 1 60355.581487750 2024-02-15T13:57:20.541628+00:00 19994330.290115017444 27869999.999999437481 262864330.290110766888 1 60355.581499272 2024-02-15T13:57:21.537102+00:00 19994330.290054183453 27870000.000068921596 262864330.290119409561 1 60355.581510769 2024-02-15T13:57:22.530474+00:00 19994330.289856348187 27869999.999998178333 262864330.289850831032 1 60355.581522340 2024-02-15T13:57:23.530205+00:00 19994330.290080189705 27870000.000027604401 262864330.290104091167 1 60355.581533903 2024-02-15T13:57:24.529199+00:00 19994330.290145289153 27870000.000013764948 262864330.290155351162 1 60355.581545439 2024-02-15T13:57:25.525928+00:00 19994330.289794608951 27869999.999968130141 262864330.289759039879 1 60355.581557172 2024-02-15T13:57:26.539642+00:00 19994330.289916336536 27869999.999973919243 262864330.289886564016 1 60355.581568630 2024-02-15T13:57:27.529690+00:00 19994330.289871044457 27870000.000008925796 262864330.289876282215 1 60355.581580110 2024-02-15T13:57:28.521528+00:00 19994330.290012918413 27869999.999988041818 262864330.289997279644 1 60355.581592388 2024-02-15T13:57:29.582375+00:00 19994330.290129538625 27869999.999987307936 262864330.290113151073 1 60355.581603308 2024-02-15T13:57:30.525851+00:00 19994330.289881221950 27870000.000046119094 262864330.289923667908 1 60355.581614960 2024-02-15T13:57:31.532579+00:00 19994330.289943870157 27870000.000013325363 262864330.289953500032 1 60355.581626694 2024-02-15T13:57:32.546318+00:00 19994330.290333811194 27870000.000016700476 262864330.290346801281 1 60355.581638044 2024-02-15T13:57:33.526980+00:00 19994330.290093276650 27870000.000050563365 262864330.290140151978 1 60355.581649772 2024-02-15T13:57:34.540280+00:00 19994330.289846193045 27870000.000048119575 262864330.289890617132 1 60355.581661421 2024-02-15T13:57:35.546748+00:00 19994330.290022619069 27869999.999997489154 262864330.290016412735 1 60355.581672805 2024-02-15T13:57:36.530363+00:00 19994330.290133692324 27869999.999995518476 262864330.290125519037 1 60355.581684352 2024-02-15T13:57:37.528000+00:00 19994330.289949215949 27869999.999960213900 262864330.289905726910 1 60355.581695919 2024-02-15T13:57:38.527392+00:00 19994330.289872933179 27869999.999972194433 262864330.289841443300 1 60355.581707661 2024-02-15T13:57:39.541859+00:00 19994330.290208227932 27869999.999967314303 262864330.290171831846 1 60355.581719255 2024-02-15T13:57:40.543659+00:00 19994330.290027745068 27869999.999968446791 262864330.289992481470 1 60355.581730600 2024-02-15T13:57:41.523806+00:00 19994330.289949599653 27870000.000013642013 262864330.289959549904 1 60355.581742342 2024-02-15T13:57:42.538299+00:00 19994330.289961770177 27870000.000031188130 262864330.289989233017 1 60355.581753898 2024-02-15T13:57:43.536834+00:00 19994330.290222462267 27870000.000041417778 262864330.290260195732 1 60355.581765358 2024-02-15T13:57:44.526975+00:00 19994330.289969570935 27870000.000013809651 262864330.289979666471 1 60355.581777061 2024-02-15T13:57:45.538122+00:00 19994330.290229953825 27870000.000015709549 262864330.290241956711 1 60355.581788544 2024-02-15T13:57:46.530164+00:00 19994330.290200036019 27870000.000056166202 262864330.290252506733 1 60355.581800017 2024-02-15T13:57:47.521423+00:00 19994330.290009215474 27870000.000000331551 262864330.290005862713 1 60355.581811843 2024-02-15T13:57:48.543285+00:00 19994330.289977297187 27869999.999943897128 262864330.289917528629 1 60355.581823254 2024-02-15T13:57:49.529183+00:00 19994330.289894048125 27869999.999937023968 262864330.289827376604 1 60355.581834908 2024-02-15T13:57:50.536054+00:00 19994330.290038540959 27869999.999986387789 262864330.290021240711 1 60355.581846459 2024-02-15T13:57:51.534042+00:00 19994330.290081247687 27869999.999979414046 262864330.290056943893 1 60355.581858081 2024-02-15T13:57:52.538196+00:00 19994330.289837934077 27870000.000019617379 262864330.289853841066 1 60355.581869537 2024-02-15T13:57:53.528034+00:00 19994330.289930377156 27870000.000065475702 262864330.289992153645 1 60355.581881332 2024-02-15T13:57:54.547058+00:00 19994330.290093127638 27870000.000053610653 262864330.290143042803 1 60355.581892842 2024-02-15T13:57:55.541541+00:00 19994330.289950884879 27870000.000062510371 262864330.290009707212 1 60355.581904286 2024-02-15T13:57:56.530275+00:00 19994330.289959907532 27870000.000007878989 262864330.289964079857 1 60355.581915849 2024-02-15T13:57:57.529385+00:00 19994330.290292121470 27870000.000021774322 262864330.290310204029 1 60355.581927453 2024-02-15T13:57:58.531976+00:00 19994330.290035799146 27869999.999945752323 262864330.289977848530 1 60355.581939034 2024-02-15T13:57:59.532533+00:00 19994330.290056094527 27869999.999962057918 262864330.290014445782 1 60355.581950590 2024-02-15T13:58:00.530926+00:00 19994330.289978820831 27869999.999956011772 262864330.289931148291 1 60355.581962136 2024-02-15T13:58:01.528496+00:00 19994330.289893228561 27869999.999956496060 262864330.289846032858 1 60355.581973692 2024-02-15T13:58:02.527042+00:00 19994330.290143787861 27870000.000027086586 262864330.290167182684 1 60355.581985264 2024-02-15T13:58:03.526814+00:00 19994330.290086854249 27870000.000021278858 262864330.290104448795 1 60355.581996907 2024-02-15T13:58:04.532727+00:00 19994330.290013436228 27870000.000045049936 262864330.290054798126 1 60355.582008453 2024-02-15T13:58:05.530370+00:00 19994330.289835169911 27869999.999973844737 262864330.289805293083 1 60355.582019964 2024-02-15T13:58:06.524885+00:00 19994330.289819002151 27869999.999998129904 262864330.289813429117 1 60355.582031516 2024-02-15T13:58:07.522973+00:00 19994330.290168572217 27870000.000009413809 262864330.290174305439 1 60355.582043129 2024-02-15T13:58:08.526373+00:00 19994330.289966668934 27870000.000001206994 262864330.289964169264 1 60355.582054648 2024-02-15T13:58:09.521602+00:00 19994330.290255978703 27870000.000013932586 262864330.290266215801 1 60355.582066243 2024-02-15T13:58:10.523339+00:00 19994330.289870630950 27869999.999957028776 262864330.289823949337 1 60355.582077826 2024-02-15T13:58:11.524197+00:00 19994330.289901230484 27869999.999916080385 262864330.289813607931 1 60355.582089387 2024-02-15T13:58:12.523070+00:00 19994330.290213916451 27870000.000009354204 262864330.290219575167 1 60355.582100929 2024-02-15T13:58:13.520260+00:00 19994330.289777912199 27869999.999976627529 262864330.289750844240 1 60355.582112520 2024-02-15T13:58:14.521743+00:00 19994330.290060188621 27870000.000040832907 262864330.290097326040 1 60355.582124117 2024-02-15T13:58:15.523726+00:00 19994330.290202423930 27870000.000022996217 262864330.290221750736 1 60355.582136008 2024-02-15T13:58:16.551098+00:00 19994330.289982110262 27870000.000047687441 262864330.290026098490 1 60355.582147304 2024-02-15T13:58:17.527104+00:00 19994330.290085382760 27870000.000082388520 262864330.290164053440 1 60355.582158875 2024-02-15T13:58:18.526780+00:00 19994330.289936084300 27870000.000012006611 262864330.289944410324 1 60355.582170386 2024-02-15T13:58:19.521346+00:00 19994330.290179673582 27870000.000001039356 262864330.290177017450 1 60355.582181993 2024-02-15T13:58:20.524177+00:00 19994330.289919532835 27869999.999976448715 262864330.289892286062 1 60355.582193553 2024-02-15T13:58:21.523038+00:00 19994330.290013942868 27869999.999943580478 262864330.289953827858 1 60355.582205113 2024-02-15T13:58:22.521748+00:00 19994330.290003139526 27869999.999965235591 262864330.289964705706 1 60355.582216748 2024-02-15T13:58:23.526981+00:00 19994330.289731629193 27869999.999937962741 262864330.289665877819 1 60355.582228260 2024-02-15T13:58:24.521670+00:00 19994330.289934027940 27869999.999970987439 262864330.289901316166 1 60355.582239925 2024-02-15T13:58:25.529497+00:00 19994330.290053345263 27870000.000019114465 262864330.290068745613 1 60355.582251454 2024-02-15T13:58:26.525650+00:00 19994330.289945010096 27870000.000022243708 262864330.289963543415 1 60355.582263020 2024-02-15T13:58:27.524924+00:00 19994330.290180794895 27869999.999979358166 262864330.290156453848 1 60355.582274595 2024-02-15T13:58:28.524981+00:00 19994330.290078498423 27870000.000083018094 262864330.290157824755 1 60355.582286167 2024-02-15T13:58:29.524824+00:00 19994330.289924699813 27869999.999988935888 262864330.289909958839 1 60355.582297693 2024-02-15T13:58:30.520624+00:00 19994330.290133569390 27870000.000037994236 262864330.290167868137 1 60355.582309285 2024-02-15T13:58:31.522232+00:00 19994330.289826869965 27869999.999994091690 262864330.289817273617 1 60355.582320908 2024-02-15T13:58:32.526482+00:00 19994330.290027782321 27869999.999975364655 262864330.289999425411 1 60355.582332443 2024-02-15T13:58:33.523063+00:00 19994330.290070883930 27869999.999946054071 262864330.290013253689 1 60355.582344016 2024-02-15T13:58:34.522948+00:00 19994330.290059782565 27870000.000002134591 262864330.290058225393 1 60355.582355864 2024-02-15T13:58:35.546650+00:00 19994330.290027845651 27870000.000029277056 262864330.290053427219 1 60355.582367240 2024-02-15T13:58:36.529592+00:00 19994330.289618697017 27870000.000034447759 262864330.289649456739 1 60355.582378746 2024-02-15T13:58:37.523681+00:00 19994330.289964262396 27870000.000078245997 262864330.290038824081 1 60355.582390300 2024-02-15T13:58:38.521886+00:00 19994330.289839919657 27870000.000008765608 262864330.289844989777 1 60355.582401874 2024-02-15T13:58:39.521897+00:00 19994330.290166068822 27870000.000062603503 262864330.290224999189 1 60355.582413436 2024-02-15T13:58:40.520847+00:00 19994330.289925992489 27869999.999977860600 262864330.289900153875 1 60355.582425043 2024-02-15T13:58:41.523702+00:00 19994330.290008869022 27870000.000016100705 262864330.290021270514 1 60355.582436641 2024-02-15T13:58:42.525807+00:00 19994330.290065020323 27869999.999955505133 262864330.290016829967 1 60355.582448162 2024-02-15T13:58:43.521205+00:00 19994330.289984680712 27869999.999936688691 262864330.289917677641 1 60355.582459768 2024-02-15T13:58:44.523938+00:00 19994330.289969116449 27870000.000002909452 262864330.289968341589 1 60355.582471475 2024-02-15T13:58:45.535437+00:00 19994330.289960160851 27869999.999891657382 262864330.289848148823 1 60355.582482998 2024-02-15T13:58:46.531051+00:00 19994330.290026184171 27869999.999944351614 262864330.289966851473 1 60355.582494548 2024-02-15T13:58:47.528930+00:00 19994330.289937946945 27870000.000014804304 262864330.289949059486 1 60355.582506130 2024-02-15T13:58:48.529635+00:00 19994330.290056128055 27870000.000004358590 262864330.290056794882 1 60355.582517655 2024-02-15T13:58:49.525361+00:00 19994330.289776727557 27870000.000056218356 262864330.289829254150 1 60355.582529318 2024-02-15T13:58:50.533062+00:00 19994330.290049746633 27870000.000023785979 262864330.290069818497 1 60355.582540812 2024-02-15T13:58:51.526200+00:00 19994330.289995599538 27869999.999998107553 262864330.289990007877 1 60355.582552419 2024-02-15T13:58:52.528963+00:00 19994330.289981625974 27870000.000008601695 262864330.289986550808 1 60355.582564029 2024-02-15T13:58:53.532140+00:00 19994330.290053091943 27869999.999976970255 262864330.290026366711 1 60355.582575647 2024-02-15T13:58:54.535885+00:00 19994330.289845705032 27869999.999967642128 262864330.289809644222 1 60355.582587212 2024-02-15T13:58:55.535105+00:00 19994330.290010765195 27870000.000016313046 262864330.290023386478 1 60355.582598709 2024-02-15T13:58:56.528444+00:00 19994330.289938718081 27870000.000001024455 262864330.289936035872 1 60355.582610349 2024-02-15T13:58:57.534143+00:00 19994330.289973907173 27869999.999908704311 262864330.289878934622 1 60355.582621881 2024-02-15T13:58:58.530517+00:00 19994330.290174592286 27869999.999978888780 262864330.290149807930 1 60355.582633387 2024-02-15T13:58:59.524661+00:00 19994330.290018558502 27870000.000025860965 262864330.290040731430 1 60355.582644956 2024-02-15T13:59:00.524207+00:00 19994330.290072787553 27870000.000002775341 262864330.290071874857 1 60355.582656750 2024-02-15T13:59:01.543213+00:00 19994330.290043458343 27870000.000042177737 262864330.290081918240 1 60355.582668087 2024-02-15T13:59:02.522706+00:00 19994330.290042344481 27869999.999986886978 262864330.290025532246 1 60355.582679711 2024-02-15T13:59:03.527068+00:00 19994330.290164873004 27869999.999991971999 262864330.290153145790 1 60355.582691279 2024-02-15T13:59:04.526528+00:00 19994330.289998371154 27869999.999976210296 262864330.289970904589 1 60355.582702855 2024-02-15T13:59:05.526654+00:00 19994330.290082439780 27869999.999954637140 262864330.290033400059 1 60355.582714389 2024-02-15T13:59:06.523236+00:00 19994330.290136028081 27869999.999932363629 262864330.290064692497 1 60355.582725940 2024-02-15T13:59:07.521252+00:00 19994330.289934918284 27869999.999965555966 262864330.289896786213 1 60355.582737519 2024-02-15T13:59:08.521661+00:00 19994330.290047310293 27870000.000002142042 262864330.290045768023 1 60355.582749083 2024-02-15T13:59:09.520744+00:00 19994330.290133681148 27869999.999982289970 262864330.290112286806 1 60355.582760710 2024-02-15T13:59:10.525384+00:00 19994330.290096584707 27870000.000004779547 262864330.290097653866 1 60355.582772250 2024-02-15T13:59:11.522439+00:00 19994330.290297120810 27870000.000057041645 262864330.290350466967 1 60355.582783827 2024-02-15T13:59:12.522622+00:00 19994330.289869114757 27870000.000027872622 262864330.289893269539 1 60355.582795460 2024-02-15T13:59:13.527776+00:00 19994330.290153361857 27870000.000077944249 262864330.290227591991 1 60355.582807053 2024-02-15T13:59:14.529404+00:00 19994330.290083374828 27870000.000041998923 262864330.290121674538 1 60355.582818611 2024-02-15T13:59:15.527976+00:00 19994330.289792280644 27869999.999969214201 262864330.289757788181 1 60355.582830192 2024-02-15T13:59:16.528564+00:00 19994330.289992883801 27869999.999986089766 262864330.289975285530 1 60355.582841745 2024-02-15T13:59:17.526790+00:00 19994330.289990771562 27869999.999977841973 262864330.289964914322 1 60355.582853319 2024-02-15T13:59:18.526734+00:00 19994330.290241856128 27870000.000007145107 262864330.290245324373 1 60355.582864945 2024-02-15T13:59:19.531286+00:00 19994330.289905495942 27869999.999981895089 262864330.289883673191 1 60355.582876448 2024-02-15T13:59:20.525086+00:00 19994330.289907213300 27869999.999979659915 262864330.289883196354 1 60355.582888035 2024-02-15T13:59:21.526193+00:00 19994330.290226969868 27870000.000011909753 262864330.290235191584 1 60355.582899698 2024-02-15T13:59:22.533925+00:00 19994330.289960999042 27870000.000044167042 262864330.290001481771 1 60355.582911254 2024-02-15T13:59:23.532350+00:00 19994330.289813488722 27869999.999962415546 262864330.289772212505 1 60355.582922849 2024-02-15T13:59:24.534126+00:00 19994330.290101621300 27870000.000026412308 262864330.290124326944 1 60355.582934419 2024-02-15T13:59:25.533830+00:00 19994330.290109544992 27869999.999999515712 262864330.290105372667 1 60355.582945983 2024-02-15T13:59:26.532916+00:00 19994330.290036275983 27869999.999987296760 262864330.290019869804 1 60355.582957568 2024-02-15T13:59:27.533824+00:00 19994330.289809025824 27869999.999966952950 262864330.289772272110 1 60355.582969084 2024-02-15T13:59:28.528857+00:00 19994330.289921544492 27869999.999971609563 262864330.289889454842 1 60355.582980789 2024-02-15T13:59:29.540202+00:00 19994330.289965532720 27870000.000036340207 262864330.289998173714 1 60355.582992250 2024-02-15T13:59:30.530373+00:00 19994330.290320750326 27869999.999988749623 262864330.290305793285 1 60355.583003898 2024-02-15T13:59:31.536772+00:00 19994330.290050365031 27870000.000012256205 262864330.290058910847 1 60355.583015344 2024-02-15T13:59:32.525749+00:00 19994330.290017541498 27870000.000042896718 262864330.290056735277 1 60355.583026890 2024-02-15T13:59:33.523272+00:00 19994330.290135610849 27870000.000030592084 262864330.290162503719 1 60355.583038555 2024-02-15T13:59:34.531170+00:00 19994330.289783220738 27870000.000017333776 262864330.289796859026 1 60355.583050170 2024-02-15T13:59:35.534645+00:00 19994330.290123444051 27870000.000001356006 262864330.290121108294 1 60355.583061752 2024-02-15T13:59:36.535374+00:00 19994330.289876520634 27869999.999992854893 262864330.289865672588 1 60355.583073208 2024-02-15T13:59:37.525178+00:00 19994330.290035400540 27869999.999950677156 262864330.289982378483 1 60355.583084937 2024-02-15T13:59:38.538565+00:00 19994330.289860360324 27869999.999921839684 262864330.289778500795 1 60355.583096592 2024-02-15T13:59:39.545524+00:00 19994330.290009368211 27869999.999930694699 262864330.289936363697 1 60355.583107957 2024-02-15T13:59:40.527493+00:00 19994330.289839569479 27869999.999946426600 262864330.289782285690 1 60355.583119598 2024-02-15T13:59:41.533246+00:00 19994330.290239136666 27869999.999971646816 262864330.290207087994 1 60355.583131070 2024-02-15T13:59:42.524439+00:00 19994330.289825331420 27870000.000017702579 262864330.289839327335 1 60355.583142909 2024-02-15T13:59:43.547340+00:00 19994330.290167916566 27870000.000018361956 262864330.290182590485 1 60355.583154505 2024-02-15T13:59:44.549259+00:00 19994330.290057763457 27869999.999994929880 262864330.290049016476 1 60355.583165892 2024-02-15T13:59:45.533092+00:00 19994330.289977367967 27870000.000030800700 262864330.290004491806 1 60355.583177368 2024-02-15T13:59:46.524601+00:00 19994330.289881657809 27869999.999976139516 262864330.289854079485 1 60355.583189129 2024-02-15T13:59:47.540769+00:00 19994330.290002807975 27869999.999961957335 262864330.289961099625 1 60355.583200733 2024-02-15T13:59:48.543365+00:00 19994330.289841912687 27869999.999934151769 262864330.289772361517 1 60355.583212098 2024-02-15T13:59:49.525225+00:00 19994330.290292609483 27869999.999914549291 262864330.290203481913 1 60355.583223708 2024-02-15T13:59:50.528376+00:00 19994330.290088053793 27870000.000006418675 262864330.290090769529 1 60355.583235290 2024-02-15T13:59:51.529029+00:00 19994330.289987761527 27870000.000015687197 262864330.289999753237 1 60355.583246898 2024-02-15T13:59:52.532013+00:00 19994330.289944019169 27870000.000021111220 262864330.289961427450 1 60355.583258446 2024-02-15T13:59:53.529729+00:00 19994330.290081199259 27870000.000046089292 262864330.290123581886 1 60355.583270102 2024-02-15T13:59:54.536796+00:00 19994330.290054444224 27869999.999986179173 262864330.290036916733 1 60355.583281649 2024-02-15T13:59:55.534459+00:00 19994330.290090110153 27870000.000054307282 262864330.290140718222 1 60355.583293228 2024-02-15T13:59:56.534916+00:00 19994330.290029831231 27870000.000025637448 262864330.290051758289 1 60355.583304778 2024-02-15T13:59:57.532815+00:00 19994330.290180336684 27869999.999982383102 262864330.290159016848 1 60355.583316345 2024-02-15T13:59:58.532209+00:00 19994330.290004353970 27869999.999988183379 262864330.289988845587 1 60355.583328044 2024-02-15T13:59:59.542975+00:00 19994330.289976939559 27869999.999941673130 262864330.289914906025 1 60355.583339443 2024-02-15T14:00:00.527927+00:00 19994330.290024321526 27870000.000012602657 262864330.290033221245 1 60355.583351427 2024-02-15T14:00:01.563289+00:00 19994330.289996217936 27869999.999954823405 262864330.289947330952 1 60355.583362896 2024-02-15T14:00:02.554164+00:00 19994330.290094226599 27869999.999973956496 262864330.290064483881 1 60355.583374203 2024-02-15T14:00:03.531122+00:00 19994330.290125165135 27870000.000045903027 262864330.290167361498 1 60355.583385883 2024-02-15T14:00:04.540294+00:00 19994330.289812996984 27870000.000056587160 262864330.289865911007 1 60355.583397339 2024-02-15T14:00:05.530046+00:00 19994330.290025647730 27869999.999998718500 262864330.290020674467 1 60355.583408929 2024-02-15T14:00:06.531500+00:00 19994330.290021482855 27870000.000103313476 262864330.290121108294 1 60355.583420475 2024-02-15T14:00:07.529062+00:00 19994330.290151160210 27870000.000032294542 262864330.290179759264 1 60355.583432054 2024-02-15T14:00:08.529469+00:00 19994330.290087208152 27870000.000020161271 262864330.290103673935 1 60355.583443606 2024-02-15T14:00:09.527573+00:00 19994330.289989851415 27870000.000006865710 262864330.289993017912 1 60355.583455189 2024-02-15T14:00:10.528339+00:00 19994330.289935518056 27869999.999990791082 262864330.289922624826 1 60355.583466741 2024-02-15T14:00:11.526413+00:00 19994330.289948392659 27869999.999975755811 262864330.289920449257 1 60355.583478385 2024-02-15T14:00:12.532479+00:00 19994330.289986953139 27869999.999963242561 262864330.289946496487 1 60355.583489907 2024-02-15T14:00:13.528006+00:00 19994330.289869476110 27870000.000007934868 262864330.289873719215 1 60355.583501446 2024-02-15T14:00:14.524957+00:00 19994330.289992108941 27870000.000019941479 262864330.290008366108 1 60355.583513136 2024-02-15T14:00:15.534957+00:00 19994330.290157172829 27870000.000110343099 262864330.290263801813 1 60355.583524635 2024-02-15T14:00:16.528478+00:00 19994330.289943508804 27870000.000033192337 262864330.289973020554 1 60355.583536255 2024-02-15T14:00:17.532436+00:00 19994330.290219113231 27870000.000096146017 262864330.290311574936 1 60355.583547787 2024-02-15T14:00:18.528821+00:00 19994330.289898619056 27870000.000080276281 262864330.289975225925 1 60355.583559314 2024-02-15T14:00:19.524720+00:00 19994330.289906896651 27869999.999962363392 262864330.289865553379 1 60355.583570869 2024-02-15T14:00:20.523081+00:00 19994330.290195465088 27870000.000038180500 262864330.290229946375 1 60355.583582509 2024-02-15T14:00:21.528794+00:00 19994330.290061991662 27869999.999972298741 262864330.290030568838 1 60355.583594020 2024-02-15T14:00:22.523329+00:00 19994330.290162570775 27870000.000005472451 262864330.290164351463 1 60355.583605643 2024-02-15T14:00:23.527584+00:00 19994330.289913013577 27869999.999979779124 262864330.289889097214 1 60355.583617172 2024-02-15T14:00:24.523658+00:00 19994330.290083043277 27869999.999968022108 262864330.290047377348 1 60355.583628754 2024-02-15T14:00:25.524314+00:00 19994330.290011674166 27870000.000037066638 262864330.290045052767 1 60355.583640378 2024-02-15T14:00:26.528704+00:00 19994330.290036007762 27869999.999986946583 262864330.290019273758 1 60355.583651949 2024-02-15T14:00:27.528406+00:00 19994330.290298596025 27870000.000014424324 262864330.290309309959 1 60355.583663540 2024-02-15T14:00:28.529834+00:00 19994330.289786241949 27870000.000044696033 262864330.289827257395 1 60355.583675016 2024-02-15T14:00:29.521353+00:00 19994330.289926465601 27869999.999986816198 262864330.289909601212 1 60355.583686695 2024-02-15T14:00:30.530507+00:00 19994330.289978079498 27869999.999994315207 262864330.289968699217 1 60355.583698171 2024-02-15T14:00:31.521980+00:00 19994330.289891388267 27870000.000008482486 262864330.289896190166 1 60355.583709777 2024-02-15T14:00:32.524770+00:00 19994330.290115945041 27869999.999943330884 262864330.290055572987 1 60355.583721321 2024-02-15T14:00:33.522105+00:00 19994330.289937362075 27869999.999939206988 262864330.289872884750 1 60355.583732896 2024-02-15T14:00:34.522195+00:00 19994330.289926357567 27869999.999941084534 262864330.289863735437 1 60355.583744490 2024-02-15T14:00:35.523908+00:00 19994330.289913944900 27869999.999915964901 262864330.289826214314 1 60355.583756050 2024-02-15T14:00:36.522728+00:00 19994330.290006466210 27869999.999992031604 262864330.289994806051 1 60355.583767809 2024-02-15T14:00:37.538745+00:00 19994330.289982765913 27869999.999987307936 262864330.289966374636 1 60355.583779184 2024-02-15T14:00:38.521513+00:00 19994330.289899211377 27870000.000022847205 262864330.289918363094 1 60355.583790801 2024-02-15T14:00:39.525146+00:00 19994330.290128286928 27870000.000048127025 262864330.290172725916 1 60355.583802350 2024-02-15T14:00:40.523007+00:00 19994330.289813175797 27870000.000006400049 262864330.289815902710 1 60355.583813932 2024-02-15T14:00:41.523706+00:00 19994330.290066417307 27869999.999982342124 262864330.290045082569 1 60355.583825494 2024-02-15T14:00:42.522680+00:00 19994330.290176410228 27869999.999994199723 262864330.290166914463 1 60355.583837086 2024-02-15T14:00:43.524243+00:00 19994330.289990577847 27869999.999974422157 262864330.289961308241 1 60355.583848679 2024-02-15T14:00:44.525825+00:00 19994330.289941094816 27869999.999978903681 262864330.289916306734 1 60355.583860278 2024-02-15T14:00:45.527992+00:00 19994330.289987016469 27869999.999992311001 262864330.289975643158 1 60355.583871818 2024-02-15T14:00:46.525073+00:00 19994330.290140669793 27870000.000005949289 262864330.290142923594 1 60355.583883561 2024-02-15T14:00:47.539702+00:00 19994330.290295820683 27870000.000037692487 262864330.290329813957 1 60355.583894993 2024-02-15T14:00:48.527424+00:00 19994330.289824474603 27870000.000054061413 262864330.289874851704 1 60355.583906523 2024-02-15T14:00:49.523629+00:00 19994330.290134180337 27870000.000099528581 262864330.290230035782 1 60355.583918082 2024-02-15T14:00:50.522282+00:00 19994330.289907939732 27870000.000026673079 262864330.289930909872 1 60355.583929691 2024-02-15T14:00:51.525365+00:00 19994330.289927009493 27870000.000008668751 262864330.289931982756 1 60355.583941258 2024-02-15T14:00:52.524633+00:00 19994330.290064387023 27869999.999980822206 262864330.290041506290 1 60355.583952864 2024-02-15T14:00:53.527429+00:00 19994330.289794977754 27869999.999955076724 262864330.289746373892 1 60355.583964391 2024-02-15T14:00:54.523348+00:00 19994330.290072649717 27869999.999996468425 262864330.290065437555 1 60355.583975966 2024-02-15T14:00:55.523418+00:00 19994330.289922557771 27869999.999967910349 262864330.289886772633 1 60355.583987528 2024-02-15T14:00:56.522429+00:00 19994330.289892461151 27869999.999952815473 262864330.289841592312 1 60355.583999089 2024-02-15T14:00:57.521300+00:00 19994330.290076564997 27869999.999991968274 262864330.290064811707 1 60355.584010663 2024-02-15T14:00:58.521346+00:00 19994330.290109049529 27870000.000080667436 262864330.290186017752 1 60355.584022259 2024-02-15T14:00:59.523198+00:00 19994330.290136106312 27870000.000058833510 262864330.290191233158 1 60355.584033805 2024-02-15T14:01:00.520753+00:00 19994330.289971873164 27870000.000052925199 262864330.290021121502 1 60355.584045408 2024-02-15T14:01:01.523232+00:00 19994330.290031276643 27870000.000027220696 262864330.290054798126 1 60355.584057033 2024-02-15T14:01:02.527672+00:00 19994330.289897430688 27870000.000005174428 262864330.289898931980 1 60355.584068538 2024-02-15T14:01:03.521633+00:00 19994330.289955873042 27869999.999955877662 262864330.289908081293 1 60355.584080109 2024-02-15T14:01:04.521465+00:00 19994330.290124751627 27869999.999961417168 262864330.290082454681 1 60355.584091771 2024-02-15T14:01:05.529018+00:00 19994330.290114805102 27869999.999921571463 262864330.290032684803 1 60355.584103317 2024-02-15T14:01:06.526610+00:00 19994330.289945978671 27869999.999986384064 262864330.289928674698 1 60355.584114830 2024-02-15T14:01:07.521277+00:00 19994330.289833664894 27870000.000040806830 262864330.289870768785 1 60355.584126424 2024-02-15T14:01:08.523010+00:00 19994330.289836574346 27870000.000013906509 262864330.289846807718 1 60355.584138007 2024-02-15T14:01:09.523799+00:00 19994330.290032185614 27870000.000026132911 262864330.290054619312 1 60355.584149534 2024-02-15T14:01:10.519728+00:00 19994330.290169522166 27870000.000056538731 262864330.290222346783 1 60355.584161151 2024-02-15T14:01:11.523471+00:00 19994330.289872586727 27870000.000009190291 262864330.289878070354 1 60355.584172777 2024-02-15T14:01:12.527928+00:00 19994330.290123447776 27870000.000018239021 262864330.290138006210 1 60355.584184334 2024-02-15T14:01:13.526451+00:00 19994330.290038853884 27869999.999961834401 262864330.289996981621 1 60355.584195854 2024-02-15T14:01:14.521813+00:00 19994330.289824511856 27870000.000004746020 262864330.289825558662 1 60355.584207464 2024-02-15T14:01:15.524895+00:00 19994330.289988696575 27869999.999944366515 262864330.289929360151 1 60355.584219009 2024-02-15T14:01:16.522354+00:00 19994330.290117934346 27869999.999978497624 262864330.290092706680 1 60355.584230565 2024-02-15T14:01:17.520768+00:00 19994330.290155943483 27869999.999994844198 262864330.290147095919 1 60355.584242177 2024-02-15T14:01:18.524077+00:00 19994330.290091261268 27869999.999997701496 262864330.290085256100 1 60355.584253731 2024-02-15T14:01:19.522386+00:00 19994330.290116582066 27870000.000022254884 262864330.290135145187 1 60355.584265329 2024-02-15T14:01:20.524453+00:00 19994330.289981793612 27870000.000000793487 262864330.289978891611 1 60355.584276906 2024-02-15T14:01:21.524667+00:00 19994330.290080040693 27870000.000069171190 262864330.290145516396 1 60355.584288476 2024-02-15T14:01:22.524279+00:00 19994330.289871610701 27870000.000023610890 262864330.289891511202 1 60355.584300031 2024-02-15T14:01:23.522701+00:00 19994330.289964765310 27869999.999996360391 262864330.289957433939 1 60355.584311612 2024-02-15T14:01:24.523300+00:00 19994330.290120709687 27870000.000040151179 262864330.290157169104 1 60355.584323164 2024-02-15T14:01:25.521379+00:00 19994330.289977874607 27869999.999912120402 262864330.289886295795 1 60355.584334730 2024-02-15T14:01:26.520699+00:00 19994330.290004421026 27870000.000025633723 262864330.290026366711 1 60355.584346296 2024-02-15T14:01:27.519957+00:00 19994330.289938714355 27870000.000013396144 262864330.289948433638 1 60355.584357880 2024-02-15T14:01:28.520852+00:00 19994330.290184795856 27869999.999985408038 262864330.290166497231 1 60355.584369461 2024-02-15T14:01:29.521398+00:00 19994330.289978966117 27870000.000063993037 262864330.290039241314 1 60355.584381037 2024-02-15T14:01:30.521655+00:00 19994330.290135744959 27870000.000081248581 262864330.290213286877 1 60355.584392653 2024-02-15T14:01:31.525223+00:00 19994330.289862997830 27870000.000011716038 262864330.289871007204 1 60355.584404206 2024-02-15T14:01:32.523382+00:00 19994330.290017198771 27870000.000001341105 262864330.290014833212 1 60355.584415749 2024-02-15T14:01:33.520670+00:00 19994330.290160957724 27870000.000062603503 262864330.290219873190 1 60355.584427328 2024-02-15T14:01:34.521127+00:00 19994330.290005233139 27870000.000047508627 262864330.290049046278 1 60355.584438903 2024-02-15T14:01:35.521248+00:00 19994330.290004037321 27869999.999976497144 262864330.289976835251 1 60355.584450482 2024-02-15T14:01:36.521696+00:00 19994330.289806928486 27869999.999933473766 262864330.289736717939 1 60355.584462032 2024-02-15T14:01:37.519558+00:00 19994330.289845090359 27869999.999926757067 262864330.289768129587 1 60355.584473632 2024-02-15T14:01:38.521775+00:00 19994330.290046021342 27869999.999943748116 262864330.289986073971 1 60355.584485226 2024-02-15T14:01:39.523540+00:00 19994330.290000904351 27870000.000012136996 262864330.290009349585 1 60355.584496863 2024-02-15T14:01:40.528952+00:00 19994330.289808057249 27870000.000001862645 262864330.289806216955 1 60355.584508415 2024-02-15T14:01:41.527108+00:00 19994330.289863206446 27870000.000045072287 262864330.289904564619 1 60355.584520149 2024-02-15T14:01:42.540832+00:00 19994330.290164526552 27870000.000045698136 262864330.290206521749 1 60355.584531577 2024-02-15T14:01:43.528289+00:00 19994330.289950650185 27870000.000039353967 262864330.289986282587 1 60355.584543231 2024-02-15T14:01:44.535138+00:00 19994330.290181085467 27870000.000039886683 262864330.290217280388 1 60355.584554784 2024-02-15T14:01:45.533290+00:00 19994330.290030483156 27869999.999972298741 262864330.289999067783 1 60355.584566344 2024-02-15T14:01:46.532075+00:00 19994330.289987463504 27869999.999921042472 262864330.289904832840 1 60355.584577897 2024-02-15T14:01:47.530267+00:00 19994330.289885800332 27869999.999993097037 262864330.289875179529 1 60355.584589496 2024-02-15T14:01:48.532468+00:00 19994330.289884634316 27869999.999968301505 262864330.289849221706 1 60355.584601001 2024-02-15T14:01:49.526495+00:00 19994330.289927378297 27869999.999951597303 262864330.289875268936 1 60355.584612659 2024-02-15T14:01:50.533702+00:00 19994330.290077723563 27869999.999974045902 262864330.290048062801 1 60355.584624141 2024-02-15T14:01:51.525820+00:00 19994330.290017582476 27869999.999987874180 262864330.290001749992 1 60355.584635745 2024-02-15T14:01:52.528358+00:00 19994330.289818838239 27870000.000046212226 262864330.289861381054 1 60355.584647332 2024-02-15T14:01:53.529537+00:00 19994330.290171999484 27870000.000036079437 262864330.290204405785 1 60355.584658903 2024-02-15T14:01:54.529229+00:00 19994330.290199920535 27870000.000040996820 262864330.290237247944 1 60355.584670634 2024-02-15T14:01:55.542790+00:00 19994330.289724849164 27870000.000066682696 262864330.289787858725 1 60355.584682043 2024-02-15T14:01:56.528538+00:00 19994330.290249522775 27870000.000025868416 262864330.290271699429 1 60355.584693611 2024-02-15T14:01:57.528001+00:00 19994330.290178593248 27870000.000000998378 262864330.290175914764 1 60355.584705188 2024-02-15T14:01:58.528279+00:00 19994330.289886131883 27869999.999999199063 262864330.289881646633 1 60355.584716700 2024-02-15T14:01:59.522895+00:00 19994330.289866838604 27869999.999983143061 262864330.289846271276 1 60355.584728343 2024-02-15T14:02:00.528869+00:00 19994330.290250025690 27869999.999973900616 262864330.290220230818 1 60355.584739924 2024-02-15T14:02:01.529491+00:00 19994330.289977382869 27870000.000000189990 262864330.289973855019 1 60355.584751501 2024-02-15T14:02:02.529641+00:00 19994330.289976891130 27870000.000018611550 262864330.289991796017 1 60355.584763053 2024-02-15T14:02:03.527773+00:00 19994330.290006760508 27870000.000009469688 262864330.290012538433 1 60355.584774610 2024-02-15T14:02:04.526251+00:00 19994330.289888933301 27870000.000009045005 262864330.289894282818 1 60355.584786219 2024-02-15T14:02:05.529305+00:00 19994330.289921410382 27870000.000030934811 262864330.289948642254 1 60355.584797760 2024-02-15T14:02:06.526485+00:00 19994330.290120001882 27870000.000074662268 262864330.290190964937 1 60355.584809361 2024-02-15T14:02:07.528767+00:00 19994330.289968367666 27869999.999987009913 262864330.289951682091 1 60355.584820912 2024-02-15T14:02:08.526768+00:00 19994330.290142867714 27870000.000027403235 262864330.290166586637 1 60355.584832492 2024-02-15T14:02:09.527334+00:00 19994330.289876397699 27870000.000030297786 262864330.289903014898 1 60355.584844121 2024-02-15T14:02:10.532061+00:00 19994330.290118817240 27869999.999952901155 262864330.290068030357 1 60355.584855602 2024-02-15T14:02:11.524018+00:00 19994330.290079865605 27869999.999946594238 262864330.290022760630 1 60355.584867261 2024-02-15T14:02:12.531398+00:00 19994330.289997570217 27869999.999928385019 262864330.289922267199 1 60355.584878831 2024-02-15T14:02:13.531020+00:00 19994330.290109343827 27870000.000062797219 262864330.290168434381 1 60355.584890407 2024-02-15T14:02:14.531138+00:00 19994330.290061354637 27870000.000010240823 262864330.290067911148 1 60355.584901907 2024-02-15T14:02:15.524701+00:00 19994330.289953175932 27870000.000052630901 262864330.290002107620 1 60355.584913454 2024-02-15T14:02:16.522482+00:00 19994330.289883293211 27870000.000101041049 262864330.289980620146 1 60355.584925056 2024-02-15T14:02:17.524820+00:00 19994330.290095202625 27870000.000088546425 262864330.290180057287 1 60355.584936609 2024-02-15T14:02:18.523009+00:00 19994330.290009260178 27869999.999975878745 262864330.289981454611 1 60355.584948211 2024-02-15T14:02:19.525384+00:00 19994330.289752148092 27869999.999785579741 262864330.289534032345 1 60355.584959733 2024-02-15T14:02:20.520909+00:00 19994330.290079649538 27870000.000156797469 262864330.290232747793 1 60355.584971334 2024-02-15T14:02:21.523270+00:00 19994330.289956122637 27869999.999866351485 262864330.289818793535 1 60355.584982899 2024-02-15T14:02:22.522435+00:00 19994330.289945568889 27869999.999998893589 262864330.289940774441 1 60355.584994458 2024-02-15T14:02:23.521193+00:00 19994330.290226835757 27869999.999979887158 262864330.290203034878 1 60355.585006061 2024-02-15T14:02:24.523693+00:00 19994330.290072467178 27870000.000010907650 262864330.290079683065 1 60355.585017622 2024-02-15T14:02:25.522556+00:00 19994330.289932943881 27869999.999904721975 262864330.289833962917 1 60355.585029168 2024-02-15T14:02:26.520105+00:00 19994330.289915695786 27869999.999970905483 262864330.289882898331 1 60355.585040755 2024-02-15T14:02:27.521177+00:00 19994330.290000047535 27869999.999944694340 262864330.289941042662 1 60355.585052319 2024-02-15T14:02:28.520397+00:00 19994330.290115263313 27870000.000131402165 262864330.290242969990 1 60355.585063901 2024-02-15T14:02:29.521055+00:00 19994330.289927106351 27870000.000028867275 262864330.289952278137 1 60355.585075510 2024-02-15T14:02:30.524028+00:00 19994330.289948362857 27869999.999896787107 262864330.289841473103 1 60355.585087055 2024-02-15T14:02:31.521595+00:00 19994330.289915557951 27870000.000004544854 262864330.289916396141 1 60355.585098697 2024-02-15T14:02:32.527391+00:00 19994330.290095735341 27869999.999898802489 262864330.289990842342 1 60355.585110214 2024-02-15T14:02:33.522436+00:00 19994330.289888668805 27870000.000044237822 262864330.289929211140 1 60355.585121795 2024-02-15T14:02:34.523057+00:00 19994330.290127072483 27870000.000014930964 262864330.290138304234 1 60355.585133375 2024-02-15T14:02:35.523626+00:00 19994330.289772719145 27869999.999949663877 262864330.289718687534 1 60355.585144968 2024-02-15T14:02:36.525220+00:00 19994330.289919719100 27869999.999991934747 262864330.289907932281 1 60355.585156505 2024-02-15T14:02:37.521997+00:00 19994330.290093656629 27869999.999996315688 262864330.290086269379 1 60355.585168097 2024-02-15T14:02:38.523541+00:00 19994330.289797082543 27869999.999998465180 262864330.289791822433 1 60355.585179676 2024-02-15T14:02:39.524042+00:00 19994330.290039632469 27869999.999965585768 262864330.290001511574 1 60355.585191259 2024-02-15T14:02:40.524750+00:00 19994330.289916601032 27870000.000101264566 262864330.290014177561 1 60355.585202879 2024-02-15T14:02:41.528766+00:00 19994330.289994411170 27869999.999876655638 262864330.289867371321 1 60355.585214404 2024-02-15T14:02:42.524495+00:00 19994330.290043447167 27869999.999889824539 262864330.289929568768 1 60355.585225981 2024-02-15T14:02:43.524788+00:00 19994330.289879020303 27869999.999996729195 262864330.289872050285 1 60355.585237557 2024-02-15T14:02:44.524925+00:00 19994330.289964560419 27870000.000031325966 262864330.289992183447 1 60355.585249132 2024-02-15T14:02:45.525009+00:00 19994330.289928849787 27870000.000014323741 262864330.289939492941 1 60355.585260750 2024-02-15T14:02:46.528817+00:00 19994330.290009725839 27870000.000016722828 262864330.290022760630 1 60355.585272427 2024-02-15T14:02:47.537705+00:00 19994330.290179032832 27869999.999929022044 262864330.290104359388 1 60355.585283849 2024-02-15T14:02:48.524551+00:00 19994330.290152095258 27870000.000051699579 262864330.290200114250 1 60355.585295528 2024-02-15T14:02:49.533615+00:00 19994330.289879143238 27869999.999973252416 262864330.289848685265 1 60355.585307156 2024-02-15T14:02:50.538254+00:00 19994330.289865050465 27869999.999991767108 262864330.289853125811 1 60355.585318688 2024-02-15T14:02:51.534628+00:00 19994330.289985708892 27869999.999967839569 262864330.289949864149 1 60355.585330285 2024-02-15T14:02:52.536598+00:00 19994330.290180988610 27869999.999977625906 262864330.290154904127 1 60355.585341738 2024-02-15T14:02:53.526127+00:00 19994330.290043253452 27869999.999946750700 262864330.289986312389 1 60355.585353335 2024-02-15T14:02:54.528162+00:00 19994330.290123496205 27869999.999890498817 262864330.290010303259 1 60355.585364962 2024-02-15T14:02:55.532766+00:00 19994330.290128488094 27869999.999982718378 262864330.290107518435 1 60355.585376492 2024-02-15T14:02:56.528873+00:00 19994330.289937783033 27869999.999860297889 262864330.289794385433 1 60355.585388096 2024-02-15T14:02:57.531448+00:00 19994330.289989501238 27869999.999932162464 262864330.289917975664 1 60355.585399680 2024-02-15T14:02:58.532391+00:00 19994330.290122069418 27869999.999911837280 262864330.290030211210 1 60355.585411262 2024-02-15T14:02:59.533013+00:00 19994330.289775773883 27870000.000031080097 262864330.289803147316 1 60355.585422767 2024-02-15T14:03:00.527055+00:00 19994330.290225628763 27870000.000067684799 262864330.290289610624 1 60355.585434711 2024-02-15T14:03:01.559000+00:00 19994330.289950959384 27869999.999907284975 262864330.289854556322 1 60355.585445939 2024-02-15T14:03:02.529149+00:00 19994330.289978425950 27870000.000131566077 262864330.290106296539 1 60355.585457439 2024-02-15T14:03:03.522680+00:00 19994330.289990585297 27869999.999733585864 262864330.289720475674 1 60355.585469023 2024-02-15T14:03:04.523624+00:00 19994330.290030948818 27869999.999845504761 262864330.289872765541 1 60355.585480622 2024-02-15T14:03:05.525778+00:00 19994330.290235050023 27869999.999994520098 262864330.290225863457 1 60355.585492151 2024-02-15T14:03:06.521831+00:00 19994330.289983987808 27870000.000152006745 262864330.290132284164 1 60355.585503716 2024-02-15T14:03:07.521086+00:00 19994330.289847280830 27869999.999927908182 262864330.289771497250 1 60355.585515311 2024-02-15T14:03:08.522822+00:00 19994330.290143799037 27870000.000221557915 262864330.290361642838 1 60355.585526892 2024-02-15T14:03:09.523495+00:00 19994330.290021650493 27870000.000189688057 262864330.290207654238 1 60355.585538448 2024-02-15T14:03:10.521888+00:00 19994330.289954967797 27870000.000098992139 262864330.290050268173 1 60355.585550023 2024-02-15T14:03:11.522007+00:00 19994330.289908546954 27869999.999983776361 262864330.289888650179 1 60355.585561620 2024-02-15T14:03:12.523958+00:00 19994330.290044791996 27869999.999976940453 262864330.290018022060 1 60355.585573289 2024-02-15T14:03:13.532181+00:00 19994330.290155772120 27869999.999817594886 262864330.289969682693 1 60355.585584939 2024-02-15T14:03:14.538693+00:00 19994330.289992254227 27869999.999776743352 262864330.289765298367 1 60355.585596498 2024-02-15T14:03:15.537426+00:00 19994330.290120135993 27870000.000111695379 262864330.290228128433 1 60355.585608007 2024-02-15T14:03:16.531847+00:00 19994330.290088374168 27869999.999905627221 262864330.289990305901 1 60355.585619548 2024-02-15T14:03:17.528946+00:00 19994330.289869010448 27869999.999957244843 262864330.289822548628 1 60355.585631113 2024-02-15T14:03:18.528111+00:00 19994330.290257453918 27869999.999913711101 262864330.290167480707 1 60355.585642621 2024-02-15T14:03:19.522481+00:00 19994330.289744742215 27870000.000045411289 262864330.289786458015 1 60355.585654326 2024-02-15T14:03:20.533792+00:00 19994330.290097482502 27870000.000077951699 262864330.290171742439 1 60355.585665833 2024-02-15T14:03:21.528013+00:00 19994330.290367592126 27869999.999947175384 262864330.290311098099 1 60355.585677386 2024-02-15T14:03:22.526189+00:00 19994330.289843063802 27870000.000005956739 262864330.289845317602 1 60355.585689070 2024-02-15T14:03:23.535655+00:00 19994330.289808556437 27870000.000061787665 262864330.289866626263 1 60355.585700497 2024-02-15T14:03:24.522990+00:00 19994330.290008783340 27869999.999957017601 262864330.289962112904 1 60355.585712086 2024-02-15T14:03:25.524232+00:00 19994330.289933964610 27870000.000070307404 262864330.290000557899 1 60355.585723682 2024-02-15T14:03:26.526164+00:00 19994330.290057197213 27870000.000070184469 262864330.290123701096 1 60355.585735243 2024-02-15T14:03:27.524971+00:00 19994330.290068719536 27869999.999902497977 262864330.289967507124 1 60355.585746776 2024-02-15T14:03:28.521469+00:00 19994330.289898194373 27869999.999987695366 262864330.289882183075 1 60355.585758469 2024-02-15T14:03:29.531720+00:00 19994330.289987202734 27869999.999980058521 262864330.289963573217 1 60355.585769959 2024-02-15T14:03:30.524421+00:00 19994330.290071181953 27870000.000012297183 262864330.290079802275 1 60355.585781581 2024-02-15T14:03:31.528599+00:00 19994330.290105685592 27869999.999992299825 262864330.290094316006 1 60355.585793290 2024-02-15T14:03:32.540237+00:00 19994330.290267132223 27870000.000016231090 262864330.290279686451 1 60355.585804754 2024-02-15T14:03:33.530777+00:00 19994330.289963625371 27870000.000088840723 262864330.290048778057 1 60355.585816305 2024-02-15T14:03:34.528730+00:00 19994330.290128260851 27870000.000037606806 262864330.290162175894 1 60355.585827909 2024-02-15T14:03:35.531363+00:00 19994330.290113970637 27870000.000004999340 262864330.290115296841 1 60355.585839448 2024-02-15T14:03:36.528358+00:00 19994330.289854079485 27869999.999946683645 262864330.289797067642 1 60355.585851031 2024-02-15T14:03:37.529082+00:00 19994330.290156964213 27869999.999948002398 262864330.290101259947 1 60355.585862658 2024-02-15T14:03:38.533622+00:00 19994330.289948899299 27870000.000004459172 262864330.289949685335 1 60355.585874253 2024-02-15T14:03:39.535476+00:00 19994330.289882056415 27869999.999954212457 262864330.289832592010 1 60355.585885775 2024-02-15T14:03:40.530984+00:00 19994330.290014155209 27870000.000087808818 262864330.290098249912 1 60355.585897368 2024-02-15T14:03:41.532580+00:00 19994330.290010724217 27869999.999927286059 262864330.289934307337 1 60355.585908872 2024-02-15T14:03:42.526548+00:00 19994330.290236860514 27870000.000153154135 262864330.290386319160 1 60355.585920530 2024-02-15T14:03:43.533814+00:00 19994330.290165610611 27870000.000087670982 262864330.290249586105 1 60355.585932038 2024-02-15T14:03:44.528075+00:00 19994330.290045063943 27870000.000032920390 262864330.290074288845 1 60355.585943540 2024-02-15T14:03:45.521805+00:00 19994330.290086541325 27869999.999845921993 262864330.289928764105 1 60355.585955312 2024-02-15T14:03:46.538923+00:00 19994330.289902694523 27870000.000085432082 262864330.289984434843 1 60355.585966806 2024-02-15T14:03:47.532036+00:00 19994330.290117688477 27870000.000039260834 262864330.290153235197 1 60355.585978360 2024-02-15T14:03:48.530293+00:00 19994330.289935629815 27869999.999935466796 262864330.289867401123 1 60355.585989958 2024-02-15T14:03:49.532344+00:00 19994330.289923865348 27870000.000137690455 262864330.290057867765 1 60355.586001451 2024-02-15T14:03:50.525327+00:00 19994330.289941180497 27869999.999859772623 262864330.289797276258 1 60355.586013136 2024-02-15T14:03:51.534965+00:00 19994330.290115300566 27870000.000118497759 262864330.290230095387 1 60355.586024697 2024-02-15T14:03:52.533844+00:00 19994330.289837267250 27869999.999918002635 262864330.289751589298 1 60355.586036121 2024-02-15T14:03:53.520849+00:00 19994330.290089365095 27870000.000010963529 262864330.290096640587 1 60355.586047764 2024-02-15T14:03:54.526792+00:00 19994330.290129713714 27870000.000061482191 262864330.290187507868 1 60355.586059325 2024-02-15T14:03:55.525661+00:00 19994330.289835568517 27870000.000051066279 262864330.289882957935 1 60355.586071040 2024-02-15T14:03:56.537879+00:00 19994330.290032874793 27870000.000152789056 262864330.290181964636 1 60355.586082562 2024-02-15T14:03:57.533325+00:00 19994330.290167488158 27869999.999919384718 262864330.290083169937 1 60355.586094114 2024-02-15T14:03:58.531469+00:00 19994330.289806697518 27870000.000010136515 262864330.289813131094 1 60355.586105644 2024-02-15T14:03:59.527598+00:00 19994330.290038563311 27869999.999813035131 262864330.289847880602 1 60355.586117269 2024-02-15T14:04:00.532053+00:00 19994330.290175709873 27870000.000029016286 262864330.290201038122 1 60355.586128826 2024-02-15T14:04:01.530595+00:00 19994330.289974059910 27870000.000017270446 262864330.289987653494 1 60355.586140358 2024-02-15T14:04:02.526963+00:00 19994330.289893716574 27869999.999936569482 262864330.289826601744 1 60355.586151913 2024-02-15T14:04:03.525291+00:00 19994330.289909113199 27869999.999934900552 262864330.289840340614 1 60355.586163516 2024-02-15T14:04:04.527750+00:00 19994330.290077619255 27870000.000154029578 262864330.290227949619 1 60355.586175106 2024-02-15T14:04:05.529178+00:00 19994330.289838977158 27870000.000150695443 262864330.289985954762 1 60355.586186651 2024-02-15T14:04:06.526639+00:00 19994330.290235862136 27869999.999969068915 262864330.290201246738 1 60355.586198213 2024-02-15T14:04:07.525607+00:00 19994330.290097564459 27870000.000027537346 262864330.290121406317 1 60355.586209808 2024-02-15T14:04:08.527390+00:00 19994330.289765503258 27869999.999930709600 262864330.289692521095 1 60355.586221419 2024-02-15T14:04:09.530610+00:00 19994330.290131043643 27869999.999925509095 262864330.290052831173 1 60355.586232966 2024-02-15T14:04:10.528267+00:00 19994330.290172789246 27870000.000086136162 262864330.290255218744 1 60355.586244547 2024-02-15T14:04:11.528849+00:00 19994330.290044941008 27869999.999932225794 262864330.289973467588 1 60355.586256040 2024-02-15T14:04:12.521885+00:00 19994330.289932649583 27869999.999812878668 262864330.289741814137 1 60355.586267634 2024-02-15T14:04:13.523592+00:00 19994330.289830103517 27870000.000006433576 262864330.289832830429 1 60355.586279296 2024-02-15T14:04:14.531147+00:00 19994330.290136672556 27870000.000162906945 262864330.290295869112 1 60355.586290753 2024-02-15T14:04:15.521108+00:00 19994330.290129825473 27869999.999968890101 262864330.290095031261 1 60355.586302347 2024-02-15T14:04:16.522839+00:00 19994330.290225166827 27870000.000014152378 262864330.290235638618 1 60355.586314048 2024-02-15T14:04:17.533711+00:00 19994330.290244244039 27870000.000153969973 262864330.290394514799 1 60355.586325471 2024-02-15T14:04:18.520686+00:00 19994330.289982926100 27870000.000046320260 262864330.290025532246 1 60355.586337097 2024-02-15T14:04:19.525224+00:00 19994330.290236979723 27869999.999943088740 262864330.290176361799 1 60355.586348661 2024-02-15T14:04:20.524320+00:00 19994330.290072966367 27869999.999812338501 262864330.289881616831 1 60355.586360225 2024-02-15T14:04:21.523427+00:00 19994330.290109656751 27869999.999922450632 262864330.290028423071 1 60355.586371804 2024-02-15T14:04:22.523824+00:00 19994330.290201682597 27869999.999914404005 262864330.290112406015 1 60355.586383352 2024-02-15T14:04:23.521578+00:00 19994330.289992105216 27870000.000018596649 262864330.290006995201 1 60355.586394971 2024-02-15T14:04:24.525505+00:00 19994330.289910633117 27869999.999900743365 262864330.289807707071 1 60355.586406533 2024-02-15T14:04:25.524456+00:00 19994330.289868451655 27869999.999984130263 262864330.289848893881 1 60355.586418112 2024-02-15T14:04:26.524862+00:00 19994330.290098607540 27870000.000100541860 262864330.290195465088 1 60355.586429650 2024-02-15T14:04:27.521733+00:00 19994330.290046349168 27870000.000046711415 262864330.290089368820 1 60355.586441225 2024-02-15T14:04:28.521871+00:00 19994330.290183786303 27869999.999971702695 262864330.290151774883 1 60355.586452807 2024-02-15T14:04:29.522548+00:00 19994330.290061458945 27869999.999995309860 262864330.290053069592 1 60355.586464412 2024-02-15T14:04:30.525144+00:00 19994330.290059216321 27870000.000013884157 262864330.290069401264 1 60355.586475956 2024-02-15T14:04:31.522639+00:00 19994330.290099140257 27869999.999950163066 262864330.290045619011 1 60355.586487530 2024-02-15T14:04:32.522557+00:00 19994330.289968773723 27870000.000071790069 262864330.290036857128 1 60355.586499133 2024-02-15T14:04:33.525073+00:00 19994330.289956256747 27870000.000007174909 262864330.289959728718 1 60355.586510698 2024-02-15T14:04:34.524347+00:00 19994330.290073011070 27870000.000226575881 262864330.290295898914 1 60355.586522241 2024-02-15T14:04:35.521588+00:00 19994330.290024667978 27869999.999879729003 262864330.289900690317 1 60355.586533859 2024-02-15T14:04:36.525429+00:00 19994330.290013432503 27869999.999985605478 262864330.289995342493 1 60355.586545566 2024-02-15T14:04:37.536891+00:00 19994330.290213815868 27869999.999926447868 262864330.290136575699 1 60355.586556976 2024-02-15T14:04:38.522703+00:00 19994330.290028098971 27870000.000102125108 262864330.290126532316 1 60355.586568558 2024-02-15T14:04:39.523417+00:00 19994330.290046714246 27870000.000041577965 262864330.290084600449 1 60355.586580119 2024-02-15T14:04:40.522238+00:00 19994330.290070474148 27870000.000089190900 262864330.290155977011 1 60355.586591675 2024-02-15T14:04:41.520725+00:00 19994330.289995629340 27869999.999853491783 262864330.289845436811 1 60355.586603253 2024-02-15T14:04:42.521041+00:00 19994330.290331251919 27870000.000098761171 262864330.290426313877 1 60355.586614869 2024-02-15T14:04:43.524675+00:00 19994330.290033940226 27869999.999948054552 262864330.289978295565 1 60355.586626399 2024-02-15T14:04:44.520889+00:00 19994330.289982043207 27869999.999986350536 262864330.289964705706 1 60355.586638026 2024-02-15T14:04:45.525473+00:00 19994330.290133357048 27870000.000066589564 262864330.290196239948 1 60355.586649723 2024-02-15T14:04:46.536093+00:00 19994330.290021825582 27869999.999858301133 262864330.289876431227 1 60355.586661274 2024-02-15T14:04:47.534020+00:00 19994330.290087066591 27870000.000174153596 262864330.290257543325 1 60355.586672862 2024-02-15T14:04:48.535237+00:00 19994330.290027420968 27869999.999934870750 262864330.289958596230 1 60355.586684454 2024-02-15T14:04:49.536836+00:00 19994330.289706137031 27870000.000069685280 262864330.289772123098 1 60355.586695962 2024-02-15T14:04:50.531109+00:00 19994330.290099315345 27870000.000146113336 262864330.290241748095 1 60355.586707531 2024-02-15T14:04:51.530741+00:00 19994330.290047492832 27870000.000021021813 262864330.290064811707 1 60355.586719140 2024-02-15T14:04:52.533677+00:00 19994330.290069393814 27870000.000052981079 262864330.290118694305 1 60355.586730694 2024-02-15T14:04:53.532007+00:00 19994330.290146131068 27870000.000027097762 262864330.290169537067 1 60355.586742343 2024-02-15T14:04:54.538426+00:00 19994330.289973299950 27869999.999881751835 262864330.289851337671 1 60355.586753787 2024-02-15T14:04:55.527187+00:00 19994330.290047232062 27869999.999952767044 262864330.289996296167 1 60355.586765405 2024-02-15T14:04:56.531010+00:00 19994330.289962083101 27869999.999904673547 262864330.289863049984 1 60355.586777020 2024-02-15T14:04:57.534520+00:00 19994330.289956294000 27869999.999961104244 262864330.289913713932 1 60355.586788483 2024-02-15T14:04:58.524912+00:00 19994330.290079802275 27869999.999996244907 262864330.290072351694 1 60355.586800079 2024-02-15T14:04:59.526805+00:00 19994330.290149375796 27870000.000002756715 262864330.290148437023 1 60355.586811732 2024-02-15T14:05:00.533600+00:00 19994330.290150396526 27870000.000165876001 262864330.290312588215 1 60355.586823297 2024-02-15T14:05:01.532889+00:00 19994330.289946116507 27869999.999878808856 262864330.289821237326 1 60355.586834838 2024-02-15T14:05:02.529958+00:00 19994330.290101621300 27870000.000004075468 262864330.290102005005 1 60355.586846428 2024-02-15T14:05:03.531367+00:00 19994330.289867926389 27870000.000013720244 262864330.289877951145 1 60355.586858013 2024-02-15T14:05:04.532294+00:00 19994330.290046237409 27869999.999881844968 262864330.289924383163 1 60355.586869598 2024-02-15T14:05:05.533257+00:00 19994330.289854016155 27869999.999933127314 262864330.289783447981 1 60355.586881147 2024-02-15T14:05:06.531099+00:00 19994330.290003027767 27870000.000002153218 262864330.290001481771 1 60355.586892665 2024-02-15T14:05:07.526264+00:00 19994330.289997443557 27870000.000068210065 262864330.290061950684 1 60355.586904252 2024-02-15T14:05:08.527375+00:00 19994330.290314838290 27870000.000034850091 262864330.290345966816 1 60355.586915818 2024-02-15T14:05:09.526652+00:00 19994330.290003892034 27869999.999972365797 262864330.289972573519 1 60355.586927356 2024-02-15T14:05:10.523547+00:00 19994330.290075261146 27869999.999953731894 262864330.290025323629 1 60355.586938937 2024-02-15T14:05:11.524166+00:00 19994330.289840091020 27870000.000014092773 262864330.289850503206 1 60355.586950568 2024-02-15T14:05:12.529058+00:00 19994330.290127009153 27870000.000093229115 262864330.290216535330 1 60355.586962111 2024-02-15T14:05:13.526422+00:00 19994330.290138132870 27869999.999950379133 262864330.290084809065 1 60355.586973661 2024-02-15T14:05:14.524294+00:00 19994330.289905749261 27869999.999966360629 262864330.289868414402 1 60355.586985326 2024-02-15T14:05:15.532154+00:00 19994330.290171001107 27869999.999867763370 262864330.290035068989 1 60355.586996878 2024-02-15T14:05:16.530245+00:00 19994330.289926454425 27869999.999957308173 262864330.289880096912 1 60355.587008409 2024-02-15T14:05:17.526550+00:00 19994330.290176875889 27869999.999977741390 262864330.290150910616 1 60355.587019968 2024-02-15T14:05:18.525270+00:00 19994330.290221478790 27870000.000025030226 262864330.290242820978 1 60355.587031623 2024-02-15T14:05:19.532277+00:00 19994330.289861392230 27869999.999955981970 262864330.289813667536 1 60355.587043076 2024-02-15T14:05:20.521750+00:00 19994330.290212351829 27870000.000044375658 262864330.290253043175 1 60355.587054632 2024-02-15T14:05:21.520198+00:00 19994330.289975516498 27870000.000056006014 262864330.290027827024 1 60355.587066246 2024-02-15T14:05:22.523653+00:00 19994330.290245838463 27870000.000039726496 262864330.290281862020 1 60355.587077799 2024-02-15T14:05:23.521847+00:00 19994330.290142301470 27869999.999919243157 262864330.290057837963 1 60355.587089407 2024-02-15T14:05:24.524746+00:00 19994330.290082912892 27870000.000000856817 262864330.290080070496 1 60355.587100993 2024-02-15T14:05:25.525782+00:00 19994330.289848387241 27869999.999920438975 262864330.289765119553 1 60355.587112575 2024-02-15T14:05:26.526497+00:00 19994330.290142375976 27870000.000045672059 262864330.290184348822 1 60355.587124100 2024-02-15T14:05:27.522282+00:00 19994330.289914313704 27870000.000025633723 262864330.289936244488 1 60355.587135687 2024-02-15T14:05:28.523360+00:00 19994330.290113668889 27869999.999877128750 262864330.289987087250 1 60355.587147256 2024-02-15T14:05:29.522921+00:00 19994330.289908330888 27869999.999889973551 262864330.289794594049 1 60355.587158837 2024-02-15T14:05:30.523529+00:00 19994330.290194559842 27870000.000138964504 262864330.290329843760 1 60355.587170447 2024-02-15T14:05:31.526627+00:00 19994330.289896588773 27870000.000110421330 262864330.290003299713 1 60355.587181975 2024-02-15T14:05:32.522608+00:00 19994330.290077399462 27870000.000170927495 262864330.290244609118 1 60355.587193562 2024-02-15T14:05:33.523739+00:00 19994330.290125984699 27870000.000018320978 262864330.290140628815 1 60355.587205127 2024-02-15T14:05:34.522963+00:00 19994330.290067143738 27870000.000146981329 262864330.290210425854 1 60355.587216808 2024-02-15T14:05:35.532246+00:00 19994330.289777789265 27869999.999895446002 262864330.289669543505 1 60355.587228290 2024-02-15T14:05:36.524238+00:00 19994330.290160425007 27869999.999986156821 262864330.290142893791 1 60355.587239821 2024-02-15T14:05:37.520518+00:00 19994330.289954423904 27869999.999777283520 262864330.289728015661 1 60355.587251432 2024-02-15T14:05:38.523750+00:00 19994330.289891913533 27870000.000049065799 262864330.289937257767 1 60355.587262972 2024-02-15T14:05:39.520789+00:00 19994330.290016360581 27869999.999924778938 262864330.289937436581 1 60355.587274638 2024-02-15T14:05:40.528690+00:00 19994330.290231790394 27869999.999962337315 262864330.290190428495 1 60355.587286197 2024-02-15T14:05:41.527382+00:00 19994330.289997484535 27870000.000011172146 262864330.290004968643 1 60355.587297946 2024-02-15T14:05:42.542557+00:00 19994330.290211193264 27870000.000129971653 262864330.290337473154 1 60355.587309398 2024-02-15T14:05:43.531973+00:00 19994330.289998926222 27869999.999855067581 262864330.289850294590 1 60355.587320939 2024-02-15T14:05:44.529152+00:00 19994330.290124360472 27870000.000061966479 262864330.290182620287 1 60355.587332699 2024-02-15T14:05:45.545222+00:00 19994330.289946503937 27869999.999899361283 262864330.289842158556 1 60355.587344139 2024-02-15T14:05:46.533587+00:00 19994330.290151275694 27870000.000065397471 262864330.290212959051 1 60355.587355929 2024-02-15T14:05:47.552327+00:00 19994330.289793681353 27869999.999886613339 262864330.289676576853 1 60355.587367319 2024-02-15T14:05:48.536379+00:00 19994330.290004052222 27869999.999790627509 262864330.289790987968 1 60355.587378816 2024-02-15T14:05:49.529702+00:00 19994330.290111832321 27870000.000046528876 262864330.290154665709 1 60355.587390332 2024-02-15T14:05:50.524678+00:00 19994330.290011312813 27870000.000124432147 262864330.290132045746 1 60355.587401946 2024-02-15T14:05:51.528099+00:00 19994330.290046118200 27870000.000026952475 262864330.290069371462 1 60355.587413512 2024-02-15T14:05:52.527471+00:00 19994330.289913602173 27869999.999888360500 262864330.289798259735 1 60355.587425081 2024-02-15T14:05:53.527019+00:00 19994330.290118739009 27870000.000004433095 262864330.290119469166 1 60355.587436795 2024-02-15T14:05:54.539125+00:00 19994330.289794333279 27870000.000198762864 262864330.289989382029 1 60355.587448282 2024-02-15T14:05:55.531567+00:00 19994330.290130127221 27869999.999998521060 262864330.290124952793 1 60355.587459981 2024-02-15T14:05:56.542299+00:00 19994330.289835065603 27870000.000138506293 262864330.289969891310 1 60355.587471418 2024-02-15T14:05:57.530543+00:00 19994330.290266223252 27869999.999971300364 262864330.290233820677 1 60355.587482917 2024-02-15T14:05:58.523985+00:00 19994330.290069580078 27869999.999910976738 262864330.289976865053 1 60355.587494638 2024-02-15T14:05:59.536688+00:00 19994330.289981275797 27870000.000091720372 262864330.290069311857 1 60355.587506350 2024-02-15T14:06:00.548599+00:00 19994330.290015932173 27870000.000043015927 262864330.290055245161 1 60355.587517729 2024-02-15T14:06:01.531812+00:00 19994330.290083941072 27869999.999663140625 262864330.289743393660 1 60355.587529448 2024-02-15T14:06:02.544308+00:00 19994330.290142416954 27870000.000148050487 262864330.290286779404 1 60355.587540928 2024-02-15T14:06:03.536226+00:00 19994330.289743699133 27870000.000212203711 262864330.289952188730 1 60355.587552372 2024-02-15T14:06:04.524993+00:00 19994330.289977375418 27869999.999961439520 262864330.289935112000 1 60355.587563991 2024-02-15T14:06:05.528812+00:00 19994330.289846215397 27870000.000273849815 262864330.290116369724 1 60355.587575540 2024-02-15T14:06:06.526662+00:00 19994330.290004070848 27869999.999843455851 262864330.289843827486 1 60355.587587079 2024-02-15T14:06:07.523667+00:00 19994330.290148139000 27870000.000057298690 262864330.290201753378 1 60355.587598681 2024-02-15T14:06:08.526060+00:00 19994330.290035568178 27870000.000057205558 262864330.290089100599 1 60355.587610260 2024-02-15T14:06:09.526440+00:00 19994330.290160845965 27869999.999971341342 262864330.290128469467 1 60355.587621808 2024-02-15T14:06:10.524161+00:00 19994330.290094062686 27869999.999889135361 262864330.289979517460 1 60355.587633425 2024-02-15T14:06:11.527971+00:00 19994330.289950631559 27870000.000067651272 262864330.290014594793 1 60355.587644936 2024-02-15T14:06:12.522447+00:00 19994330.289924800396 27869999.999889612198 262864330.289810717106 1 60355.587656507 2024-02-15T14:06:13.522177+00:00 19994330.289971508086 27869999.999966431409 262864330.289934247732 1 60355.587668110 2024-02-15T14:06:14.524704+00:00 19994330.290101312101 27869999.999929387122 262864330.290027022362 1 60355.587679756 2024-02-15T14:06:15.530885+00:00 19994330.289954099804 27870000.000205297023 262864330.290155708790 1 60355.587691282 2024-02-15T14:06:16.526805+00:00 19994330.289892930537 27870000.000042811036 262864330.289932042360 1 60355.587702796 2024-02-15T14:06:17.521615+00:00 19994330.289750698954 27869999.999984841794 262864330.289731830359 1 60355.587714402 2024-02-15T14:06:18.524331+00:00 19994330.290151491761 27869999.999858476222 262864330.290006279945 1 60355.587725997 2024-02-15T14:06:19.526122+00:00 19994330.289885494858 27869999.999996114522 262864330.289877921343 1 60355.587737534 2024-02-15T14:06:20.522956+00:00 19994330.290122296661 27870000.000155139714 262864330.290273755789 1 60355.587749220 2024-02-15T14:06:21.532637+00:00 19994330.290102671832 27869999.999826617539 262864330.289925575256 1 60355.587760727 2024-02-15T14:06:22.526790+00:00 19994330.289933398366 27869999.999994143844 262864330.289923846722 1 60355.587772258 2024-02-15T14:06:23.523058+00:00 19994330.290077593178 27870000.000013072044 262864330.290086984634 1 60355.587783821 2024-02-15T14:06:24.522112+00:00 19994330.289933651686 27870000.000000171363 262864330.289930135012 1 60355.587795442 2024-02-15T14:06:25.526199+00:00 19994330.289932448417 27869999.999998297542 262864330.289927065372 1 60355.587807048 2024-02-15T14:06:26.528965+00:00 19994330.290084440261 27870000.000076267868 262864330.290157020092 1 60355.587818551 2024-02-15T14:06:27.522773+00:00 19994330.290082830936 27870000.000009547919 262864330.290088683367 1 60355.587830128 2024-02-15T14:06:28.523074+00:00 19994330.290182419121 27869999.999975368381 262864330.290154099464 1 60355.587841707 2024-02-15T14:06:29.523503+00:00 19994330.289972510189 27870000.000144824386 262864330.290113657713 1 60355.587853360 2024-02-15T14:06:30.530270+00:00 19994330.290079616010 27869999.999966949224 262864330.290042877197 1 60355.587864937 2024-02-15T14:06:31.530571+00:00 19994330.289655983448 27870000.000069823116 262864330.289722114801 1 60355.587876402 2024-02-15T14:06:32.521143+00:00 19994330.289961777627 27869999.999947827309 262864330.289905905724 1 60355.587888023 2024-02-15T14:06:33.525168+00:00 19994330.290076512843 27869999.999920334667 262864330.289993166924 1 60355.587899647 2024-02-15T14:06:34.529480+00:00 19994330.290060449392 27869999.999874118716 262864330.289930880070 1 60355.587911211 2024-02-15T14:06:35.528671+00:00 19994330.290270879865 27870000.000002890825 262864330.290270090103 1 60355.587922749 2024-02-15T14:06:36.525544+00:00 19994330.290046390146 27869999.999985791743 262864330.290028482676 1 60355.587934278 2024-02-15T14:06:37.521648+00:00 19994330.289854045957 27870000.000015787780 262864330.289866149426 1 60355.587945856 2024-02-15T14:06:38.521949+00:00 19994330.289968006313 27870000.000042475760 262864330.290006786585 1 60355.587957451 2024-02-15T14:06:39.523740+00:00 19994330.289884343743 27870000.000051602721 262864330.289932250977 1 60355.587969007 2024-02-15T14:06:40.522182+00:00 19994330.290128916502 27869999.999993655831 262864330.290118873119 1 60355.587980580 2024-02-15T14:06:41.522101+00:00 19994330.290128674358 27869999.999971512705 262864330.290096491575 1 60355.587992188 2024-02-15T14:06:42.525001+00:00 19994330.290236875415 27869999.999865837395 262864330.290099024773 1 60355.588003738 2024-02-15T14:06:43.522989+00:00 19994330.289956308901 27869999.999876916409 262864330.289829522371 1 60355.588015331 2024-02-15T14:06:44.524604+00:00 19994330.290108606219 27869999.999979581684 262864330.290084481239 1 60355.588027003 2024-02-15T14:06:45.533063+00:00 19994330.290109355003 27870000.000105153769 262864330.290210813284 1 60355.588038495 2024-02-15T14:06:46.525971+00:00 19994330.289982579648 27870000.000009797513 262864330.289988696575 1 60355.588050107 2024-02-15T14:06:47.529197+00:00 19994330.290048103780 27870000.000093072653 262864330.290137469769 1 60355.588061738 2024-02-15T14:06:48.534147+00:00 19994330.289781317115 27869999.999954149127 262864330.289731800556 1 60355.588073401 2024-02-15T14:06:49.541878+00:00 19994330.290204901248 27870000.000065423548 262864330.290266633034 1 60355.588084927 2024-02-15T14:06:50.537691+00:00 19994330.289802480489 27870000.000089429319 262864330.289888232946 1 60355.588096393 2024-02-15T14:06:51.528384+00:00 19994330.290239229798 27870000.000079531223 262864330.290315091610 1 60355.588108011 2024-02-15T14:06:52.532093+00:00 19994330.290104348212 27869999.999923724681 262864330.290024399757 1 60355.588119678 2024-02-15T14:06:53.540179+00:00 19994330.289855338633 27869999.999949414283 262864330.289801061153 1 60355.588131324 2024-02-15T14:06:54.546407+00:00 19994330.290245026350 27869999.999839883298 262864330.290081202984 1 60355.588142719 2024-02-15T14:06:55.530926+00:00 19994330.289734687656 27869999.999989978969 262864330.289720982313 1 60355.588154254 2024-02-15T14:06:56.527595+00:00 19994330.289767943323 27870000.000000927597 262864330.289765179157 1 60355.588165916 2024-02-15T14:06:57.535082+00:00 19994330.290279746056 27870000.000051621348 262864330.290327668190 1 60355.588177417 2024-02-15T14:06:58.528850+00:00 19994330.289868589491 27870000.000095885247 262864330.289960771799 1 60355.588189010 2024-02-15T14:06:59.530427+00:00 19994330.290110666305 27869999.999958168715 262864330.290065139532 1 60355.588200553 2024-02-15T14:07:00.527789+00:00 19994330.289914641529 27870000.000099711120 262864330.290010660887 1 60355.588212425 2024-02-15T14:07:01.553547+00:00 19994330.289998047054 27870000.000055748969 262864330.290050119162 1 60355.588223657 2024-02-15T14:07:02.523927+00:00 19994330.289971556515 27869999.999938212335 262864330.289906084538 1 60355.588235222 2024-02-15T14:07:03.523154+00:00 19994330.290067184716 27869999.999886032194 262864330.289949536324 1 60355.588246747 2024-02-15T14:07:04.518910+00:00 19994330.290010727942 27869999.999959874898 262864330.289966911077 1 60355.588258348 2024-02-15T14:07:05.521255+00:00 19994330.289759259671 27870000.000001408160 262864330.289756953716 1 60355.588269922 2024-02-15T14:07:06.521288+00:00 19994330.289989087731 27869999.999963052571 262864330.289948433638 1 60355.588281499 2024-02-15T14:07:07.521532+00:00 19994330.290104117244 27869999.999995231628 262864330.290095657110 1 60355.588293097 2024-02-15T14:07:08.523579+00:00 19994330.289912685752 27870000.000007744879 262864330.289916753769 1 60355.588304653 2024-02-15T14:07:09.522005+00:00 19994330.290247350931 27870000.000031996518 262864330.290275663137 1 60355.588316215 2024-02-15T14:07:10.520971+00:00 19994330.290024898946 27870000.000015549362 262864330.290036767721 1 60355.588327807 2024-02-15T14:07:11.522549+00:00 19994330.290039177984 27870000.000021148473 262864330.290056645870 1 60355.588339387 2024-02-15T14:07:12.523000+00:00 19994330.290104523301 27869999.999965507537 262864330.290066361427 1 60355.588351042 2024-02-15T14:07:13.530035+00:00 19994330.289954941720 27870000.000152882189 262864330.290104120970 1 60355.588362560 2024-02-15T14:07:14.525189+00:00 19994330.289940822870 27869999.999931622297 262864330.289868772030 1 60355.588374142 2024-02-15T14:07:15.525823+00:00 19994330.290066901594 27869999.999980676919 262864330.290043890476 1 60355.588385770 2024-02-15T14:07:16.530484+00:00 19994330.289995122701 27869999.999946329743 262864330.289937764406 1 60355.588397246 2024-02-15T14:07:17.522051+00:00 19994330.290061809123 27870000.000005822629 262864330.290063917637 1 60355.588408900 2024-02-15T14:07:18.528984+00:00 19994330.290165144950 27870000.000087808818 262864330.290249258280 1 60355.588420473 2024-02-15T14:07:19.528894+00:00 19994330.290050074458 27869999.999841067940 262864330.289887428284 1 60355.588432095 2024-02-15T14:07:20.533011+00:00 19994330.290259752423 27870000.000097222626 262864330.290353268385 1 60355.588443576 2024-02-15T14:07:21.524957+00:00 19994330.289687950164 27870000.000017695129 262864330.289701968431 1 60355.588455388 2024-02-15T14:07:22.545542+00:00 19994330.289959434420 27869999.999982155859 262864330.289937883615 1 60355.588466861 2024-02-15T14:07:23.536827+00:00 19994330.290043670684 27869999.999974690378 262864330.290014684200 1 60355.588478372 2024-02-15T14:07:24.531395+00:00 19994330.290077090263 27869999.999852292240 262864330.289925694466 1 60355.588489874 2024-02-15T14:07:25.525085+00:00 19994330.289723392576 27870000.000064212829 262864330.289783924818 1 60355.588501460 2024-02-15T14:07:26.526147+00:00 19994330.290223617107 27870000.000257804990 262864330.290477722883 1 60355.588513126 2024-02-15T14:07:27.534091+00:00 19994330.289906725287 27869999.999905623496 262864330.289808630943 1 60355.588524614 2024-02-15T14:07:28.526615+00:00 19994330.289813280106 27869999.999874427915 262864330.289683997631 1 60355.588536265 2024-02-15T14:07:29.533314+00:00 19994330.290206026286 27869999.999823298305 262864330.290025621653 1 60355.588547879 2024-02-15T14:07:30.536713+00:00 19994330.290044736117 27870000.000399049371 262864330.290440082550 1 60355.588559357 2024-02-15T14:07:31.528481+00:00 19994330.290185410529 27869999.999970823526 262864330.290152549744 1 60355.588570917 2024-02-15T14:07:32.527247+00:00 19994330.289790283889 27870000.000131033361 262864330.289917618036 1 60355.588582509 2024-02-15T14:07:33.528798+00:00 19994330.289922125638 27869999.999964024872 262864330.289882451296 1 60355.588594193 2024-02-15T14:07:34.538244+00:00 19994330.289867449552 27869999.999953739345 262864330.289817512035 1 60355.588605646 2024-02-15T14:07:35.527764+00:00 19994330.290013756603 27870000.000082276762 262864330.290092349052 1 60355.588617347 2024-02-15T14:07:36.538785+00:00 19994330.290105987340 27870000.000041034073 262864330.290143340826 1 60355.588628756 2024-02-15T14:07:37.524494+00:00 19994330.290141209960 27869999.999907255173 262864330.290044784546 1 60355.588640315 2024-02-15T14:07:38.523150+00:00 19994330.289740078151 27870000.000000972301 262864330.289737373590 1 60355.588652036 2024-02-15T14:07:39.535887+00:00 19994330.290166381747 27869999.999813593924 262864330.289976269007 1 60355.588663515 2024-02-15T14:07:40.527698+00:00 19994330.289898619056 27870000.000010471791 262864330.289905369282 1 60355.588675196 2024-02-15T14:07:41.536936+00:00 19994330.289992570877 27870000.000057723373 262864330.290046602488 1 60355.588686793 2024-02-15T14:07:42.538894+00:00 19994330.289824899286 27870000.000017285347 262864330.289838492870 1 60355.588698203 2024-02-15T14:07:43.524771+00:00 19994330.290210302919 27870000.000055756420 262864330.290262371302 1 60355.588709873 2024-02-15T14:07:44.533007+00:00 19994330.290090676397 27870000.000058390200 262864330.290145367384 1 60355.588721452 2024-02-15T14:07:45.533496+00:00 19994330.289762627333 27869999.999794233590 262864330.289553165436 1 60355.588732964 2024-02-15T14:07:46.528113+00:00 19994330.290065646172 27869999.999982811511 262864330.290044754744 1 60355.588744538 2024-02-15T14:07:47.528061+00:00 19994330.290098726749 27869999.999848451465 262864330.289943486452 1 60355.588756137 2024-02-15T14:07:48.530201+00:00 19994330.290152918547 27869999.999989755452 262864330.290138959885 1 60355.588767764 2024-02-15T14:07:49.534815+00:00 19994330.290091414005 27869999.999880935997 262864330.289968669415 1 60355.588779261 2024-02-15T14:07:50.528183+00:00 19994330.290101829916 27869999.999919835478 262864330.290017962456 1 60355.588790877 2024-02-15T14:07:51.531750+00:00 19994330.290096972138 27870000.000025354326 262864330.290118634701 1 60355.588802409 2024-02-15T14:07:52.528149+00:00 19994330.289950542152 27870000.000017303973 262864330.289964169264 1 60355.588813964 2024-02-15T14:07:53.526536+00:00 19994330.289926528931 27870000.000194266438 262864330.290117084980 1 60355.588825549 2024-02-15T14:07:54.527444+00:00 19994330.290019050241 27870000.000018890947 262864330.290034234524 1 60355.588837233 2024-02-15T14:07:55.536926+00:00 19994330.290140409023 27869999.999955955893 262864330.290092676878 1 60355.588848761 2024-02-15T14:07:56.532996+00:00 19994330.289965260774 27870000.000120483339 262864330.290082067251 1 60355.588860215 2024-02-15T14:07:57.522581+00:00 19994330.290194079280 27869999.999955993146 262864330.290146350861 1 60355.588871823 2024-02-15T14:07:58.525493+00:00 19994330.289747197181 27869999.999982289970 262864330.289725810289 1 60355.588883385 2024-02-15T14:07:59.524480+00:00 19994330.289997030050 27869999.999863479286 262864330.289856821299 1 60355.588895264 2024-02-15T14:08:00.550769+00:00 19994330.290268659592 27869999.999924015254 262864330.290188968182 1 60355.588906562 2024-02-15T14:08:01.526974+00:00 19994330.289619527757 27869999.999962542206 262864330.289578378201 1 60355.588918082 2024-02-15T14:08:02.522308+00:00 19994330.290121663362 27870000.000003200024 262864330.290121167898 1 60355.588929727 2024-02-15T14:08:03.528428+00:00 19994330.290050931275 27870000.000083345920 262864330.290130585432 1 60355.588941221 2024-02-15T14:08:04.521514+00:00 19994330.289998419583 27870000.000061232597 262864330.290055960417 1 60355.588952806 2024-02-15T14:08:05.522426+00:00 19994330.290129616857 27870000.000068176538 262864330.290194094181 1 60355.588964434 2024-02-15T14:08:06.527151+00:00 19994330.289826814085 27869999.999974541366 262864330.289797663689 1 60355.588976054 2024-02-15T14:08:07.531039+00:00 19994330.290013268590 27869999.999960221350 262864330.289969801903 1 60355.588987582 2024-02-15T14:08:08.527105+00:00 19994330.289915069938 27870000.000047102571 262864330.289958477020 1 60355.588999164 2024-02-15T14:08:09.527797+00:00 19994330.290109403431 27869999.999967601150 262864330.290073305368 1 60355.589010691 2024-02-15T14:08:10.523738+00:00 19994330.289893046021 27869999.999838873744 262864330.289728224277 1 60355.589022242 2024-02-15T14:08:11.521697+00:00 19994330.289934221655 27869999.999854508787 262864330.289785027504 1 60355.589033982 2024-02-15T14:08:12.536079+00:00 19994330.290099725127 27870000.000005308539 262864330.290101349354 1 60355.589045411 2024-02-15T14:08:13.523462+00:00 19994330.290043525398 27869999.999948341399 262864330.289988189936 1 60355.589056966 2024-02-15T14:08:14.521840+00:00 19994330.290024749935 27870000.000090189278 262864330.290111243725 1 60355.589068629 2024-02-15T14:08:15.529512+00:00 19994330.289886325598 27870000.000004537404 262864330.289887160063 1 60355.589080177 2024-02-15T14:08:16.527296+00:00 19994330.290024764836 27870000.000053606927 262864330.290074676275 1 60355.589091689 2024-02-15T14:08:17.521938+00:00 19994330.290274545550 27870000.000132847577 262864330.290403723717 1 60355.589103299 2024-02-15T14:08:18.525019+00:00 19994330.290038466454 27870000.000000402331 262864330.290035188198 1 60355.589114874 2024-02-15T14:08:19.525094+00:00 19994330.289972163737 27869999.999983422458 262864330.289951890707 1 60355.589126435 2024-02-15T14:08:20.523952+00:00 19994330.290051758289 27869999.999979957938 262864330.290028035641 1 60355.589138045 2024-02-15T14:08:21.527060+00:00 19994330.289865165949 27869999.999937068671 262864330.289798527956 1 60355.589149662 2024-02-15T14:08:22.530767+00:00 19994330.290096454322 27869999.999952010810 262864330.290044784546 1 60355.589161173 2024-02-15T14:08:23.525334+00:00 19994330.290095243603 27869999.999987624586 262864330.290079176426 1 60355.589172673 2024-02-15T14:08:24.519003+00:00 19994330.289964150637 27870000.000030543655 262864330.289990991354 1 60355.589184271 2024-02-15T14:08:25.521029+00:00 19994330.289885129780 27870000.000039882958 262864330.289921313524 1 60355.589195867 2024-02-15T14:08:26.522928+00:00 19994330.290130250156 27869999.999979931861 262864330.290106505156 1 60355.589207496 2024-02-15T14:08:27.527641+00:00 19994330.289999376982 27869999.999995782971 262864330.289991438389 1 60355.589219022 2024-02-15T14:08:28.523465+00:00 19994330.290045756847 27869999.999960809946 262864330.290002882481 1 60355.589230561 2024-02-15T14:08:29.520420+00:00 19994330.289952807128 27870000.000048115849 262864330.289997220039 1 60355.589242143 2024-02-15T14:08:30.521144+00:00 19994330.290195416659 27869999.999985866249 262864330.290177583694 1 60355.589253743 2024-02-15T14:08:31.523409+00:00 19994330.289919827133 27869999.999964050949 262864330.289880186319 1 60355.589265334 2024-02-15T14:08:32.524883+00:00 19994330.289887446910 27870000.000015147030 262864330.289898902178 1 60355.589276868 2024-02-15T14:08:33.521371+00:00 19994330.290236126631 27869999.999947939068 262864330.290180355310 1 60355.589288479 2024-02-15T14:08:34.524542+00:00 19994330.290005546063 27869999.999979507178 262864330.289981335402 1 60355.589300227 2024-02-15T14:08:35.539630+00:00 19994330.289854217321 27869999.999982789159 262864330.289833307266 1 60355.589311597 2024-02-15T14:08:36.521978+00:00 19994330.290346227586 27870000.000016100705 262864330.290358632803 1 60355.589323208 2024-02-15T14:08:37.525138+00:00 19994330.290038146079 27870000.000007368624 262864330.290041804314 1 60355.589334798 2024-02-15T14:08:38.526512+00:00 19994330.290172215551 27870000.000036131591 262864330.290204644203 1 60355.589346353 2024-02-15T14:08:39.524937+00:00 19994330.290037102997 27869999.999981019646 262864330.290014415979 1 60355.589357912 2024-02-15T14:08:40.523590+00:00 19994330.290053654462 27870000.000131815672 262864330.290181785822 1 60355.589369501 2024-02-15T14:08:41.524920+00:00 19994330.289883207530 27869999.999795127660 262864330.289674639702 1 60355.589381043 2024-02-15T14:08:42.522089+00:00 19994330.290097940713 27869999.999950323254 262864330.290044575930 1 60355.589392665 2024-02-15T14:08:43.526237+00:00 19994330.290151171386 27869999.999989222735 262864330.290136694908 1 60355.589404240 2024-02-15T14:08:44.526306+00:00 19994330.289764340967 27869999.999845240265 262864330.289605885744 1 60355.589415879 2024-02-15T14:08:45.531968+00:00 19994330.290106501430 27870000.000049937516 262864330.290152758360 1 60355.589427520 2024-02-15T14:08:46.537675+00:00 19994330.290020685643 27870000.000042583793 262864330.290059566498 1 60355.589439061 2024-02-15T14:08:47.534821+00:00 19994330.290163535625 27869999.999901175499 262864330.290061026812 1 60355.589450696 2024-02-15T14:08:48.540111+00:00 19994330.289989456534 27870000.000070556998 262864330.290056347847 1 60355.589462192 2024-02-15T14:08:49.533347+00:00 19994330.290069159120 27870000.000009480864 262864330.290074944496 1 60355.589473630 2024-02-15T14:08:50.521637+00:00 19994330.289783172309 27869999.999971784651 262864330.289751261473 1 60355.589485308 2024-02-15T14:08:51.530612+00:00 19994330.289907298982 27869999.999835271388 262864330.289738893509 1 60355.589496844 2024-02-15T14:08:52.527324+00:00 19994330.289985392243 27869999.999978255481 262864330.289959937334 1 60355.589508782 2024-02-15T14:08:53.558798+00:00 19994330.289962477982 27869999.999997805804 262864330.289956569672 1 60355.589519959 2024-02-15T14:08:54.524498+00:00 19994330.290032085031 27870000.000125925988 262864330.290154308081 1 60355.589531514 2024-02-15T14:08:55.522842+00:00 19994330.290323298424 27869999.999928683043 262864330.290248274803 1 60355.589543121 2024-02-15T14:08:56.525672+00:00 19994330.289972886443 27869999.999940194190 262864330.289909362793 1 60355.589554733 2024-02-15T14:08:57.528955+00:00 19994330.289813153446 27870000.000097628683 262864330.289907097816 1 60355.589566308 2024-02-15T14:08:58.528999+00:00 19994330.290285054594 27870000.000057984143 262864330.290339350700 1 60355.589577875 2024-02-15T14:08:59.528376+00:00 19994330.289872668684 27870000.000008810312 262864330.289877802134 1 60355.589589458 2024-02-15T14:09:00.529182+00:00 19994330.290302336216 27870000.000163488090 262864330.290462136269 1 60355.589601104 2024-02-15T14:09:01.535389+00:00 19994330.290087483823 27870000.000069830567 262864330.290153622627 1 60355.589612565 2024-02-15T14:09:02.525620+00:00 19994330.290051616728 27869999.999846033752 262864330.289893954992 1 60355.589624158 2024-02-15T14:09:03.527275+00:00 19994330.289931442589 27870000.000033009797 262864330.289960771799 1 60355.589635675 2024-02-15T14:09:04.522347+00:00 19994330.290076721460 27870000.000058341771 262864330.290131390095 1 60355.589647309 2024-02-15T14:09:05.527531+00:00 19994330.290079325438 27869999.999853610992 262864330.289929240942 1 60355.589658798 2024-02-15T14:09:06.520151+00:00 19994330.289863992482 27869999.999996602535 262864330.289856910706 1 60355.589670383 2024-02-15T14:09:07.521115+00:00 19994330.290198639035 27870000.000044293702 262864330.290239214897 1 60355.589681984 2024-02-15T14:09:08.523428+00:00 19994330.289867803454 27869999.999984279275 262864330.289848387241 1 60355.589693544 2024-02-15T14:09:09.522253+00:00 19994330.289965212345 27870000.000027824193 262864330.289989352226 1 60355.589705129 2024-02-15T14:09:10.523167+00:00 19994330.290127135813 27870000.000022355467 262864330.290145784616 1 60355.589716722 2024-02-15T14:09:11.524811+00:00 19994330.290270313621 27870000.000063098967 262864330.290329694748 1 60355.589728296 2024-02-15T14:09:12.524764+00:00 19994330.289928685874 27870000.000058226287 262864330.289983212948 1 60355.589740063 2024-02-15T14:09:13.541470+00:00 19994330.290138840675 27870000.000080499798 262864330.290215641260 1 60355.589751523 2024-02-15T14:09:14.531591+00:00 19994330.289920940995 27869999.999933876097 262864330.289851129055 1 60355.589763116 2024-02-15T14:09:15.533183+00:00 19994330.290054392070 27869999.999974720180 262864330.290025413036 1 60355.589774658 2024-02-15T14:09:16.530476+00:00 19994330.290019765496 27869999.999950855970 262864330.289966940880 1 60355.589786327 2024-02-15T14:09:17.538698+00:00 19994330.290184859186 27869999.999963086098 262864330.290144234896 1 60355.589797880 2024-02-15T14:09:18.536849+00:00 19994330.290173240006 27870000.000011276454 262864330.290180802345 1 60355.589809547 2024-02-15T14:09:19.544869+00:00 19994330.289759721607 27869999.999963250011 262864330.289719283581 1 60355.589820907 2024-02-15T14:09:20.526300+00:00 19994330.290051825345 27869999.999877456576 262864330.289925575256 1 60355.589832511 2024-02-15T14:09:21.528944+00:00 19994330.290211822838 27870000.000047534704 262864330.290255665779 1 60355.589844164 2024-02-15T14:09:22.535716+00:00 19994330.290028963238 27869999.999905429780 262864330.289930701256 1 60355.589855781 2024-02-15T14:09:23.539447+00:00 19994330.289997152984 27870000.000045482069 262864330.290038943291 1 60355.589867246 2024-02-15T14:09:24.530100+00:00 19994330.289913497865 27870000.000091351569 262864330.290001153946 1 60355.589878956 2024-02-15T14:09:25.541818+00:00 19994330.290224689990 27869999.999904282391 262864330.290125280619 1 60355.589890417 2024-02-15T14:09:26.532034+00:00 19994330.289966095239 27869999.999887544662 262864330.289849966764 1 60355.589902090 2024-02-15T14:09:27.540553+00:00 19994330.290048442781 27869999.999948263168 262864330.289993017912 1 60355.589913486 2024-02-15T14:09:28.525175+00:00 19994330.290045171976 27869999.999997772276 262864330.290039241314 1 60355.589925117 2024-02-15T14:09:29.530140+00:00 19994330.290335237980 27869999.999977361411 262864330.290308892727 1 60355.589936751 2024-02-15T14:09:30.535326+00:00 19994330.289787091315 27869999.999982781708 262864330.289766162634 1 60355.589948181 2024-02-15T14:09:31.522827+00:00 19994330.290012553334 27870000.000043034554 262864330.290051877499 1 60355.589959969 2024-02-15T14:09:32.541310+00:00 19994330.290005188435 27869999.999982278794 262864330.289983749390 1 60355.589971588 2024-02-15T14:09:33.545206+00:00 19994330.290333207697 27870000.000013057142 262864330.290342569351 1 60355.589982997 2024-02-15T14:09:34.530892+00:00 19994330.290127597749 27870000.000020015985 262864330.290143936872 1 60355.589994543 2024-02-15T14:09:35.528480+00:00 19994330.290206462145 27869999.999994702637 262864330.290197461843 1 60355.590006098 2024-02-15T14:09:36.526873+00:00 19994330.289924912155 27869999.999969035387 262864330.289890259504 1 60355.590017826 2024-02-15T14:09:37.540210+00:00 19994330.289729867131 27869999.999911595136 262864330.289637774229 1 60355.590029228 2024-02-15T14:09:38.525294+00:00 19994330.290040325373 27869999.999968826771 262864330.290005445480 1 60355.590040847 2024-02-15T14:09:39.529151+00:00 19994330.290098085999 27870000.000024210662 262864330.290118575096 1 60355.590052377 2024-02-15T14:09:40.525305+00:00 19994330.290161307901 27870000.000060122460 262864330.290217727423 1 60355.590064035 2024-02-15T14:09:41.532627+00:00 19994330.290145315230 27869999.999993644655 262864330.290135264397 1 60355.590075815 2024-02-15T14:09:42.550392+00:00 19994330.289881952107 27870000.000244349241 262864330.290122598410 1 60355.590087279 2024-02-15T14:09:43.540892+00:00 19994330.290111973882 27870000.000117816031 262864330.290226101875 1 60355.590098756 2024-02-15T14:09:44.532559+00:00 19994330.289969414473 27869999.999988473952 262864330.289954185486 1 60355.590110334 2024-02-15T14:09:45.532807+00:00 19994330.290306583047 27869999.999950051308 262864330.290252923965 1 60355.590122098 2024-02-15T14:09:46.549295+00:00 19994330.289925042540 27869999.999797802418 262864330.289719134569 1 60355.590133430 2024-02-15T14:09:47.528313+00:00 19994330.290117494762 27870000.000001903623 262864330.290115714073 1 60355.590145011 2024-02-15T14:09:48.528891+00:00 19994330.289869286120 27869999.999902177602 262864330.289767771959 1 60355.590156582 2024-02-15T14:09:49.528649+00:00 19994330.290004644543 27869999.999967429787 262864330.289968371391 1 60355.590168193 2024-02-15T14:09:50.531826+00:00 19994330.290240332484 27870000.000073686242 262864330.290310323238 1 60355.590179689 2024-02-15T14:09:51.525104+00:00 19994330.290041163564 27870000.000023890287 262864330.290061354637 1 60355.590191298 2024-02-15T14:09:52.528137+00:00 19994330.290140908211 27870000.000006433576 262864330.290143638849 1 60355.590202938 2024-02-15T14:09:53.533879+00:00 19994330.290094971657 27869999.999960705638 262864330.290051996708 1 60355.590214443 2024-02-15T14:09:54.527920+00:00 19994330.290116026998 27870000.000028297305 262864330.290140628815 1 60355.590226039 2024-02-15T14:09:55.529788+00:00 19994330.290035959333 27870000.000277802348 262864330.290310084820 1 60355.590237592 2024-02-15T14:09:56.527994+00:00 19994330.289803683758 27869999.999747883528 262864330.289547860622 1 60355.590249188 2024-02-15T14:09:57.529825+00:00 19994330.290015209466 27869999.999921321869 262864330.289932847023 1 60355.590260881 2024-02-15T14:09:58.540074+00:00 19994330.290053721517 27869999.999979313463 262864330.290029346943 1 60355.590272362 2024-02-15T14:09:59.532089+00:00 19994330.290139015764 27869999.999936174601 262864330.290071487427 1 60355.590283951 2024-02-15T14:10:00.533382+00:00 19994330.289948590100 27870000.000211667269 262864330.290156543255 1 60355.590295714 2024-02-15T14:10:01.549704+00:00 19994330.289834775031 27869999.999999944121 262864330.289831012487 1 60355.590307090 2024-02-15T14:10:02.532562+00:00 19994330.290082961321 27869999.999820660800 262864330.289899915457 1 60355.590318671 2024-02-15T14:10:03.533213+00:00 19994330.290163524449 27870000.000034656376 262864330.290194481611 1 60355.590330266 2024-02-15T14:10:04.534996+00:00 19994330.290118914098 27870000.000062420964 262864330.290177613497 1 60355.590341835 2024-02-15T14:10:05.534526+00:00 19994330.290001247078 27869999.999962445349 262864330.289959996939 1 60355.590353324 2024-02-15T14:10:06.527183+00:00 19994330.289946485311 27870000.000013187528 262864330.289955973625 1 60355.590364929 2024-02-15T14:10:07.529898+00:00 19994330.290065072477 27869999.999888528138 262864330.289949923754 1 60355.590376607 2024-02-15T14:10:08.538862+00:00 19994330.290063355118 27870000.000009659678 262864330.290069311857 1 60355.590388080 2024-02-15T14:10:09.530074+00:00 19994330.289858125150 27870000.000070933253 262864330.289925366640 1 60355.590399595 2024-02-15T14:10:10.524983+00:00 19994330.290069770068 27870000.000053789467 262864330.290119856596 1 60355.590411186 2024-02-15T14:10:11.526514+00:00 19994330.289920471609 27869999.999853793532 262864330.289770573378 1 60355.590422837 2024-02-15T14:10:12.533112+00:00 19994330.290204457939 27870000.000100858510 262864330.290301620960 1 60355.590434440 2024-02-15T14:10:13.535637+00:00 19994330.289780069143 27869999.999951489270 262864330.289727866650 1 60355.590446026 2024-02-15T14:10:14.536670+00:00 19994330.290033530444 27870000.000114504248 262864330.290144324303 1 60355.590457630 2024-02-15T14:10:15.539255+00:00 19994330.290049802512 27870000.000035006553 262864330.290081113577 1 60355.590468986 2024-02-15T14:10:16.520383+00:00 19994330.289963684976 27869999.999943263829 262864330.289903253317 1 60355.590480567 2024-02-15T14:10:17.520971+00:00 19994330.290207374841 27869999.999995067716 262864330.290198743343 1 60355.590492154 2024-02-15T14:10:18.522089+00:00 19994330.289828956127 27870000.000090666115 262864330.289915919304 1 60355.590503722 2024-02-15T14:10:19.521588+00:00 19994330.290251851082 27869999.999973539263 262864330.290221691132 1 60355.590515295 2024-02-15T14:10:20.521470+00:00 19994330.290157221258 27869999.999988649040 262864330.290142178535 1 60355.590526911 2024-02-15T14:10:21.525168+00:00 19994330.290100935847 27869999.999890476465 262864330.289987713099 1 60355.590538546 2024-02-15T14:10:22.530431+00:00 19994330.290171604604 27870000.000192038715 262864330.290359944105 1 60355.590550072 2024-02-15T14:10:23.526223+00:00 19994330.289873305708 27870000.000135235488 262864330.290004849434 1 60355.590561591 2024-02-15T14:10:24.521420+00:00 19994330.290223058313 27870000.000068504363 262864330.290287882090 1 60355.590573200 2024-02-15T14:10:25.524498+00:00 19994330.289922427386 27869999.999842505902 262864330.289761215448 1 60355.590584788 2024-02-15T14:10:26.525679+00:00 19994330.289983332157 27869999.999920267612 262864330.289899915457 1 60355.590596308 2024-02-15T14:10:27.521031+00:00 19994330.290196314454 27870000.000131953508 262864330.290324568748 1 60355.590607900 2024-02-15T14:10:28.522570+00:00 19994330.289924178272 27870000.000060193241 262864330.289980679750 1 60355.590619500 2024-02-15T14:10:29.524789+00:00 19994330.290123257786 27869999.999982189387 262864330.290101736784 1 60355.590631044 2024-02-15T14:10:30.522196+00:00 19994330.289803363383 27869999.999988552183 262864330.289788216352 1 60355.590642655 2024-02-15T14:10:31.525434+00:00 19994330.290199611336 27869999.999853987247 262864330.290049910545 1 60355.590654218 2024-02-15T14:10:32.524399+00:00 19994330.290096361190 27870000.000006478280 262864330.290099143982 1 60355.590665763 2024-02-15T14:10:33.521943+00:00 19994330.289859496057 27869999.999880239367 262864330.289736062288 1 60355.590677346 2024-02-15T14:10:34.522652+00:00 19994330.290054805577 27870000.000112935901 262864330.290164053440 1 60355.590688918 2024-02-15T14:10:35.522498+00:00 19994330.290230706334 27870000.000037312508 262864330.290264308453 1 60355.590700477 2024-02-15T14:10:36.521256+00:00 19994330.290205471218 27870000.000007070601 262864330.290208846331 1 60355.590712062 2024-02-15T14:10:37.522182+00:00 19994330.289993744344 27870000.000112771988 262864330.290102809668 1 60355.590723635 2024-02-15T14:10:38.522022+00:00 19994330.290022980422 27870000.000108730048 262864330.290127992630 1 60355.590735256 2024-02-15T14:10:39.526091+00:00 19994330.290124759078 27869999.999916385859 262864330.290037453175 1 60355.590746847 2024-02-15T14:10:40.527590+00:00 19994330.289935916662 27869999.999955799431 262864330.289888024330 1 60355.590758406 2024-02-15T14:10:41.526266+00:00 19994330.290222443640 27870000.000057622790 262864330.290276378393 1 60355.590769959 2024-02-15T14:10:42.524439+00:00 19994330.289878278971 27869999.999949947000 262864330.289824515581 1 60355.590781613 2024-02-15T14:10:43.531373+00:00 19994330.290129411966 27869999.999910149723 262864330.290035873652 1 60355.590793208 2024-02-15T14:10:44.533161+00:00 19994330.289893642068 27869999.999884922057 262864330.289774894714 1 60355.590804708 2024-02-15T14:10:45.526793+00:00 19994330.289759851992 27869999.999980814755 262864330.289736956358 1 60355.590816210 2024-02-15T14:10:46.520584+00:00 19994330.289983775467 27870000.000211890787 262864330.290191978216 1 60355.590827806 2024-02-15T14:10:47.522437+00:00 19994330.289970923215 27869999.999929670244 262864330.289896905422 1 60355.590839389 2024-02-15T14:10:48.523179+00:00 19994330.290121462196 27870000.000148918480 262864330.290266692638 1 60355.590850937 2024-02-15T14:10:49.520984+00:00 19994330.289840266109 27869999.999990630895 262864330.289827227592 1 60355.590862559 2024-02-15T14:10:50.525097+00:00 19994330.290112037212 27869999.999875649810 262864330.289984017611 1 60355.590874143 2024-02-15T14:10:51.525962+00:00 19994330.289935395122 27869999.999925624579 262864330.289857327938 1 60355.590885689 2024-02-15T14:10:52.523583+00:00 19994330.290196187794 27870000.000007506460 262864330.290199995041 1 60355.590897224 2024-02-15T14:10:53.520151+00:00 19994330.289711058140 27869999.999977644533 262864330.289685010910 1 60355.590908801 2024-02-15T14:10:54.520384+00:00 19994330.289909306914 27869999.999890714884 262864330.289796322584 1 60355.590920390 2024-02-15T14:10:55.521669+00:00 19994330.290140848607 27870000.000006448478 262864330.290143579245 1 60355.590931949 2024-02-15T14:10:56.520420+00:00 19994330.290093135089 27870000.000093664974 262864330.290183097124 1 60355.590943611 2024-02-15T14:10:57.527970+00:00 19994330.290120314807 27869999.999961726367 262864330.290078341961 1 60355.590955176 2024-02-15T14:10:58.527244+00:00 19994330.289861060679 27870000.000110641122 262864330.289967983961 1 60355.590966700 2024-02-15T14:10:59.522849+00:00 19994330.290029965341 27870000.000000972301 262864330.290027260780 1 60355.590978310 2024-02-15T14:11:00.525997+00:00 19994330.290115665644 27870000.000034604222 262864330.290146559477 1 60355.590989877 2024-02-15T14:11:01.525350+00:00 19994330.290202703327 27870000.000081241131 262864330.290280252695 1 60355.591001520 2024-02-15T14:11:02.531346+00:00 19994330.289935421199 27870000.000068724155 262864330.290000438690 1 60355.591013050 2024-02-15T14:11:03.527548+00:00 19994330.289845701307 27869999.999927759171 262864330.289769768715 1 60355.591024633 2024-02-15T14:11:04.528233+00:00 19994330.289803422987 27869999.999893106520 262864330.289692819118 1 60355.591036136 2024-02-15T14:11:05.522152+00:00 19994330.290093194693 27869999.999855525792 262864330.289945006371 1 60355.591047722 2024-02-15T14:11:06.523149+00:00 19994330.290138348937 27870000.000139694661 262864330.290274322033 1 60355.591059351 2024-02-15T14:11:07.527903+00:00 19994330.290039781481 27869999.999866835773 262864330.289902925491 1 60355.591070876 2024-02-15T14:11:08.523667+00:00 19994330.290143642575 27870000.000049281865 262864330.290189236403 1 60355.591082531 2024-02-15T14:11:09.530660+00:00 19994330.289938472211 27870000.000089995563 262864330.290024787188 1 60355.591094015 2024-02-15T14:11:10.522898+00:00 19994330.290021285415 27870000.000009339303 262864330.290026903152 1 60355.591105575 2024-02-15T14:11:11.521642+00:00 19994330.290050923824 27870000.000029314309 262864330.290076553822 1 60355.591117132 2024-02-15T14:11:12.520264+00:00 19994330.290073867887 27870000.000027991831 262864330.290098160505 1 60355.591128716 2024-02-15T14:11:13.521103+00:00 19994330.289986651391 27870000.000015720725 262864330.289998680353 1 60355.591140285 2024-02-15T14:11:14.520638+00:00 19994330.289988581091 27869999.999981116503 262864330.289965987206 1 60355.591151890 2024-02-15T14:11:15.523292+00:00 19994330.289961948991 27869999.999832823873 262864330.289791047573 1 60355.591163489 2024-02-15T14:11:16.525411+00:00 19994330.290220540017 27870000.000101447105 262864330.290318280458 1 60355.591175093 2024-02-15T14:11:17.528048+00:00 19994330.289989870042 27869999.999911077321 262864330.289897233248 1 60355.591186622 2024-02-15T14:11:18.524178+00:00 19994330.290204234421 27869999.999975126237 262864330.290175646544 1 60355.591198199 2024-02-15T14:11:19.524393+00:00 19994330.290065627545 27870000.000006373972 262864330.290068298578 1 60355.591209795 2024-02-15T14:11:20.526330+00:00 19994330.289961759001 27870000.000089723617 262864330.290047794580 1 60355.591221358 2024-02-15T14:11:21.525281+00:00 19994330.290037646890 27870000.000119641423 262864330.290153563023 1 60355.591232880 2024-02-15T14:11:22.520780+00:00 19994330.290491368622 27870000.000001613051 262864330.290489286184 1 60355.591244467 2024-02-15T14:11:23.521923+00:00 19994330.289928827435 27870000.000184729695 262864330.290109843016 1 60355.591256045 2024-02-15T14:11:24.522282+00:00 19994330.289968494326 27869999.999924831092 262864330.289889633656 1 60355.591267603 2024-02-15T14:11:25.520910+00:00 19994330.289960626513 27869999.999960385263 262864330.289917320013 1 60355.591279182 2024-02-15T14:11:26.521318+00:00 19994330.290027521551 27870000.000003259629 262864330.290027081966 1 60355.591290761 2024-02-15T14:11:27.521757+00:00 19994330.289781983942 27870000.000192388892 262864330.289970695972 1 60355.591302360 2024-02-15T14:11:28.523931+00:00 19994330.290199104697 27869999.999929428101 262864330.290124833584 1 60355.591313923 2024-02-15T14:11:29.522956+00:00 19994330.289829276502 27869999.999982211739 262864330.289807796478 1 60355.591325486 2024-02-15T14:11:30.521954+00:00 19994330.290207132697 27870000.000064633787 262864330.290268063545 1 60355.591337126 2024-02-15T14:11:31.527684+00:00 19994330.290161352605 27870000.000201214105 262864330.290358871222 1 60355.591348629 2024-02-15T14:11:32.521533+00:00 19994330.289769005030 27870000.000112809241 262864330.289878100157 1 60355.591360207 2024-02-15T14:11:33.521914+00:00 19994330.290095757693 27869999.999982926995 262864330.290074974298 1 60355.591371804 2024-02-15T14:11:34.523858+00:00 19994330.289932869375 27870000.000047896057 262864330.289977073669 1 60355.591383366 2024-02-15T14:11:35.522848+00:00 19994330.289936594665 27869999.999997593462 262864330.289930492640 1 60355.591395179 2024-02-15T14:11:36.543432+00:00 19994330.289935018867 27869999.999980583787 262864330.289911895990 1 60355.591406574 2024-02-15T14:11:37.528047+00:00 19994330.289836592972 27869999.999886993319 262864330.289719879627 1 60355.591418155 2024-02-15T14:11:38.528551+00:00 19994330.290078066289 27869999.999965481460 262864330.290039867163 1 60355.591429908 2024-02-15T14:11:39.544033+00:00 19994330.289927110076 27870000.000147502869 262864330.290070891380 1 60355.591441261 2024-02-15T14:11:40.524952+00:00 19994330.290142919868 27869999.999919611961 262864330.290058851242 1 60355.591452944 2024-02-15T14:11:41.534336+00:00 19994330.290294565260 27869999.999926198274 262864330.290217071772 1 60355.591464392 2024-02-15T14:11:42.523471+00:00 19994330.290117137134 27869999.999861516058 262864330.289974957705 1 60355.591476016 2024-02-15T14:11:43.527784+00:00 19994330.289917219430 27870000.000237457454 262864330.290151000023 1 60355.591487618 2024-02-15T14:11:44.530215+00:00 19994330.289961710572 27869999.999995701015 262864330.289953708649 1 60355.591499216 2024-02-15T14:11:45.532260+00:00 19994330.290010757744 27870000.000040527433 262864330.290047585964 1 60355.591510665 2024-02-15T14:11:46.521481+00:00 19994330.290201947093 27869999.999887377024 262864330.290085613728 1 60355.591522260 2024-02-15T14:11:47.523226+00:00 19994330.289942745119 27869999.999948941171 262864330.289887994528 1 60355.591533821 2024-02-15T14:11:48.522154+00:00 19994330.290131170303 27869999.999953694642 262864330.290081173182 1 60355.591545400 2024-02-15T14:11:49.522594+00:00 19994330.290076036006 27869999.999877568334 262864330.289949923754 1 60355.591556977 2024-02-15T14:11:50.522760+00:00 19994330.289983555675 27870000.000177770853 262864330.290157616138 1 60355.591568537 2024-02-15T14:11:51.521624+00:00 19994330.289938211441 27870000.000130705535 262864330.290065228939 1 60355.591580108 2024-02-15T14:11:52.521340+00:00 19994330.290067311376 27870000.000069186091 262864330.290132820606 1 60355.591591668 2024-02-15T14:11:53.520159+00:00 19994330.290033593774 27870000.000172033906 262864330.290201902390 1 60355.591603262 2024-02-15T14:11:54.521888+00:00 19994330.289866622537 27870000.000031575561 262864330.289894521236 1 60355.591614880 2024-02-15T14:11:55.525634+00:00 19994330.290076207370 27869999.999963819981 262864330.290036320686 1 60355.591626412 2024-02-15T14:11:56.521984+00:00 19994330.290221840143 27870000.000042583793 262864330.290260732174 1 60355.591637990 2024-02-15T14:11:57.522375+00:00 19994330.289937183261 27869999.999902207404 262864330.289835691452 1 60355.591649566 2024-02-15T14:11:58.522473+00:00 19994330.289932180196 27869999.999902039766 262864330.289830535650 1 60355.591661184 2024-02-15T14:11:59.526286+00:00 19994330.290032703429 27869999.999918479472 262864330.289947509766 1 60355.591672730 2024-02-15T14:12:00.523862+00:00 19994330.290068615228 27869999.999967027456 262864330.290031969547 1 60355.591684402 2024-02-15T14:12:01.532360+00:00 19994330.290115483105 27869999.999773520976 262864330.289885312319 1 60355.591695952 2024-02-15T14:12:02.530269+00:00 19994330.289988432080 27870000.000061091036 262864330.290045827627 1 60355.591707435 2024-02-15T14:12:03.522442+00:00 19994330.289935596287 27870000.000116489828 262864330.290048390627 1 60355.591719052 2024-02-15T14:12:04.526079+00:00 19994330.290248211473 27870000.000074468553 262864330.290318995714 1 60355.591730727 2024-02-15T14:12:05.534857+00:00 19994330.290160581470 27869999.999994505197 262864330.290151417255 1 60355.591742252 2024-02-15T14:12:06.530561+00:00 19994330.290170054883 27869999.999998290092 262864330.290164649487 1 60355.591753772 2024-02-15T14:12:07.525876+00:00 19994330.289913672954 27870000.000024799258 262864330.289934784174 1 60355.591765479 2024-02-15T14:12:08.537350+00:00 19994330.290155395865 27869999.999996460974 262864330.290148139000 1 60355.591777016 2024-02-15T14:12:09.534204+00:00 19994330.290120489895 27869999.999954748899 262864330.290071547031 1 60355.591788555 2024-02-15T14:12:10.531118+00:00 19994330.289857089520 27870000.000003956258 262864330.289857357740 1 60355.591800131 2024-02-15T14:12:11.531360+00:00 19994330.290038507432 27869999.999975442886 262864330.290010243654 1 60355.591811712 2024-02-15T14:12:12.531946+00:00 19994330.289944771677 27869999.999997738749 262864330.289938807487 1 60355.591823228 2024-02-15T14:12:13.526853+00:00 19994330.290135547519 27869999.999992214143 262864330.290124058723 1 60355.591834751 2024-02-15T14:12:14.522533+00:00 19994330.290147699416 27869999.999982696027 262864330.290126681328 1 60355.591846312 2024-02-15T14:12:15.521391+00:00 19994330.290001209825 27870000.000021867454 262864330.290019392967 1 60355.591857950 2024-02-15T14:12:16.526847+00:00 19994330.289980389178 27870000.000008329749 262864330.289985030890 1 60355.591869543 2024-02-15T14:12:17.528546+00:00 19994330.290122535080 27870000.000026140362 262864330.290144979954 1 60355.591881289 2024-02-15T14:12:18.543346+00:00 19994330.289850920439 27870000.000022809952 262864330.289870023727 1 60355.591892588 2024-02-15T14:12:19.519627+00:00 19994330.289874542505 27869999.999975401908 262864330.289846271276 1 60355.591904221 2024-02-15T14:12:20.524681+00:00 19994330.290292404592 27869999.999954953790 262864330.290243655443 1 60355.591915815 2024-02-15T14:12:21.526374+00:00 19994330.289720632136 27869999.999970559031 262864330.289687484503 1 60355.591927590 2024-02-15T14:12:22.543742+00:00 19994330.289999216795 27869999.999964553863 262864330.289960086346 1 60355.591938943 2024-02-15T14:12:23.524657+00:00 19994330.289989870042 27869999.999998264015 262864330.289984434843 1 60355.591950539 2024-02-15T14:12:24.526632+00:00 19994330.290020290762 27870000.000044103712 262864330.290060698986 1 60355.591962069 2024-02-15T14:12:25.522789+00:00 19994330.289814744145 27870000.000033225864 262864330.289844274521 1 60355.591973707 2024-02-15T14:12:26.528248+00:00 19994330.290139917284 27870000.000011846423 262864330.290148079395 1 60355.591985287 2024-02-15T14:12:27.528800+00:00 19994330.290358699858 27870000.000049322844 262864330.290404319763 1 60355.591996796 2024-02-15T14:12:28.523231+00:00 19994330.289940971881 27870000.000032942742 262864330.289970219135 1 60355.592008391 2024-02-15T14:12:29.525016+00:00 19994330.289894178510 27870000.000026129186 262864330.289916634560 1 60355.592019966 2024-02-15T14:12:30.525059+00:00 19994330.290120922029 27869999.999996535480 262864330.290113776922 1 60355.592031521 2024-02-15T14:12:31.523447+00:00 19994330.289925746620 27869999.999982696027 262864330.289904743433 1 60355.592043119 2024-02-15T14:12:32.525509+00:00 19994330.290229145437 27869999.999957855791 262864330.290183305740 1 60355.592054694 2024-02-15T14:12:33.525607+00:00 19994330.289871282876 27869999.999961666763 262864330.289829254150 1 60355.592066288 2024-02-15T14:12:34.527253+00:00 19994330.290205594152 27869999.999989446253 262864330.290191352367 1 60355.592077826 2024-02-15T14:12:35.524201+00:00 19994330.290150713176 27869999.999994948506 262864330.290141940117 1 60355.592089463 2024-02-15T14:12:36.529658+00:00 19994330.290102049708 27870000.000020299107 262864330.290118634701 1 60355.592100944 2024-02-15T14:12:37.521592+00:00 19994330.289937425405 27870000.000018611550 262864330.289952337742 1 60355.592112535 2024-02-15T14:12:38.523001+00:00 19994330.290013179183 27870000.000036958605 262864330.290046453476 1 60355.592124106 2024-02-15T14:12:39.522763+00:00 19994330.290018551052 27870000.000003144145 262864330.290018022060 1 60355.592135728 2024-02-15T14:12:40.526950+00:00 19994330.290058031678 27869999.999996792525 262864330.290051102638 1 60355.592147280 2024-02-15T14:12:41.525051+00:00 19994330.289939552546 27869999.999981474131 262864330.289917320013 1 60355.592158840 2024-02-15T14:12:42.523739+00:00 19994330.290308058262 27869999.999969121069 262864330.290273487568 1 60355.592170397 2024-02-15T14:12:43.522337+00:00 19994330.289920754731 27869999.999953612685 262864330.289870679379 1 60355.592181977 2024-02-15T14:12:44.522790+00:00 19994330.289901010692 27869999.999993864447 262864330.289891183376 1 60355.592193535 2024-02-15T14:12:45.521390+00:00 19994330.290043517947 27870000.000067487359 262864330.290107309818 1 60355.592205178 2024-02-15T14:12:46.527336+00:00 19994330.290031790733 27870000.000021360815 262864330.290049463511 1 60355.592216711 2024-02-15T14:12:47.523772+00:00 19994330.290052883327 27870000.000047143549 262864330.290096342564 1 60355.592228240 2024-02-15T14:12:48.519979+00:00 19994330.290175013244 27870000.000099565834 262864330.290270894766 1 60355.592239838 2024-02-15T14:12:49.522025+00:00 19994330.290204111487 27870000.000034008175 262864330.290234416723 1 60355.592251421 2024-02-15T14:12:50.522782+00:00 19994330.290057532489 27869999.999997328967 262864330.290051162243 1 60355.592263131 2024-02-15T14:12:51.534552+00:00 19994330.290050350130 27870000.000026319176 262864330.290072977543 1 60355.592274594 2024-02-15T14:12:52.524886+00:00 19994330.290089968592 27870000.000033222139 262864330.290119498968 1 60355.592286136 2024-02-15T14:12:53.522122+00:00 19994330.289980690926 27870000.000017281622 262864330.289994269609 1 60355.592297697 2024-02-15T14:12:54.520998+00:00 19994330.290011115372 27869999.999977473170 262864330.289984881878 1 60355.592309325 2024-02-15T14:12:55.525676+00:00 19994330.290256664157 27870000.000025164336 262864330.290278136730 1 60355.592320867 2024-02-15T14:12:56.522915+00:00 19994330.289909381419 27869999.999946601689 262864330.289852291346 1 60355.592332427 2024-02-15T14:12:57.521698+00:00 19994330.290248461068 27869999.999819520861 262864330.290064275265 1 60355.592344005 2024-02-15T14:12:58.522021+00:00 19994330.289951089770 27870000.000052321702 262864330.289999723434 1 60355.592355605 2024-02-15T14:12:59.524310+00:00 19994330.289889827371 27870000.000118158758 262864330.290004312992 1 60355.592367153 2024-02-15T14:13:00.522013+00:00 19994330.289942093194 27869999.999986696988 262864330.289925098419 1 60355.592378782 2024-02-15T14:13:01.526767+00:00 19994330.290128432214 27870000.000012166798 262864330.290136903524 1 60355.592390348 2024-02-15T14:13:02.526071+00:00 19994330.289888512343 27870000.000035285950 262864330.289920091629 1 60355.592401919 2024-02-15T14:13:03.525787+00:00 19994330.290092617273 27869999.999943897128 262864330.290032833815 1 60355.592413485 2024-02-15T14:13:04.525116+00:00 19994330.290019515902 27869999.999932527542 262864330.289948344231 1 60355.592425025 2024-02-15T14:13:05.522173+00:00 19994330.289815038443 27869999.999941300601 262864330.289752632380 1 60355.592436579 2024-02-15T14:13:06.520425+00:00 19994330.290012564510 27870000.000000048429 262864330.290008932352 1 60355.592448169 2024-02-15T14:13:07.521812+00:00 19994330.290110085160 27870000.000065580010 262864330.290171951056 1 60355.592459761 2024-02-15T14:13:08.523343+00:00 19994330.289937276393 27870000.000010933727 262864330.289944529533 1 60355.592471357 2024-02-15T14:13:09.525292+00:00 19994330.290125388652 27870000.000250540674 262864330.290372252464 1 60355.592482913 2024-02-15T14:13:10.523674+00:00 19994330.289946209639 27869999.999925199896 262864330.289867699146 1 60355.592494523 2024-02-15T14:13:11.526813+00:00 19994330.290067914873 27869999.999979257584 262864330.290043473244 1 60355.592506036 2024-02-15T14:13:12.521537+00:00 19994330.289984662086 27869999.999929867685 262864330.289910852909 1 60355.592517632 2024-02-15T14:13:13.523377+00:00 19994330.290111329406 27869999.999826770276 262864330.289934396744 1 60355.592529178 2024-02-15T14:13:14.520954+00:00 19994330.290009655058 27870000.000185798854 262864330.290191739798 1 60355.592540806 2024-02-15T14:13:15.525663+00:00 19994330.290273558348 27869999.999904789031 262864330.290174633265 1 60355.592552336 2024-02-15T14:13:16.521807+00:00 19994330.289830848575 27869999.999832544476 262864330.289659678936 1 60355.592563923 2024-02-15T14:13:17.522931+00:00 19994330.290243837982 27870000.000028964132 262864330.290269106627 1 60355.592575476 2024-02-15T14:13:18.521098+00:00 19994330.289913997054 27870000.000093773007 262864330.290004074574 1 60355.592587070 2024-02-15T14:13:19.522797+00:00 19994330.290045991540 27870000.000033427030 262864330.290075719357 1 60355.592598632 2024-02-15T14:13:20.521772+00:00 19994330.290152434260 27870000.000091619790 262864330.290240347385 1 60355.592610254 2024-02-15T14:13:21.525927+00:00 19994330.290111452341 27870000.000042699277 262864330.290150463581 1 60355.592621797 2024-02-15T14:13:22.523282+00:00 19994330.290190946311 27870000.000181671232 262864330.290368914604 1 60355.592633381 2024-02-15T14:13:23.524089+00:00 19994330.289737071842 27869999.999989796430 262864330.289723187685 1 60355.592645120 2024-02-15T14:13:24.538400+00:00 19994330.290104549378 27869999.999989487231 262864330.290090322495 1 60355.592656594 2024-02-15T14:13:25.529714+00:00 19994330.289975930005 27869999.999958556145 262864330.289930790663 1 60355.592668131 2024-02-15T14:13:26.526517+00:00 19994330.289958115667 27869999.999987386167 262864330.289941817522 1 60355.592679862 2024-02-15T14:13:27.540098+00:00 19994330.290082775056 27869999.999985363334 262864330.290064454079 1 60355.592691349 2024-02-15T14:13:28.532522+00:00 19994330.290167208761 27870000.000029467046 262864330.290192991495 1 60355.592702926 2024-02-15T14:13:29.532822+00:00 19994330.289992231876 27869999.999979235232 262864330.289967775345 1 60355.592714476 2024-02-15T14:13:30.530761+00:00 19994330.290070515126 27870000.000052116811 262864330.290118932724 1 60355.592726022 2024-02-15T14:13:31.528309+00:00 19994330.290090836585 27870000.000030238181 262864330.290117383003 1 60355.592737669 2024-02-15T14:13:32.534633+00:00 19994330.289936188608 27870000.000035032630 262864330.289967536926 1 60355.592749180 2024-02-15T14:13:33.529182+00:00 19994330.290034797043 27870000.000034514815 262864330.290065616369 1 60355.592760677 2024-02-15T14:13:34.522476+00:00 19994330.290008135140 27870000.000011987984 262864330.290016412735 1 60355.592772270 2024-02-15T14:13:35.524076+00:00 19994330.289881348610 27869999.999957427382 262864330.289835095406 1 60355.592783879 2024-02-15T14:13:36.527126+00:00 19994330.290185965598 27869999.999966204166 262864330.290148466825 1 60355.592795381 2024-02-15T14:13:37.520971+00:00 19994330.289886791259 27869999.999952066690 262864330.289835184813 1 60355.592806955 2024-02-15T14:13:38.520896+00:00 19994330.289956115186 27869999.999976333231 262864330.289928764105 1 60355.592818550 2024-02-15T14:13:39.522724+00:00 19994330.290156610310 27869999.999963529408 262864330.290116429329 1 60355.592830104 2024-02-15T14:13:40.520946+00:00 19994330.290024019778 27870000.000021718442 262864330.290042042732 1 60355.592841680 2024-02-15T14:13:41.521183+00:00 19994330.289978735149 27870000.000025957823 262864330.290001004934 1 60355.592853317 2024-02-15T14:13:42.526577+00:00 19994330.290227063000 27870000.000042404979 262864330.290265768766 1 60355.592864928 2024-02-15T14:13:43.529747+00:00 19994330.289668958634 27870000.000007677823 262864330.289672940969 1 60355.592876435 2024-02-15T14:13:44.524009+00:00 19994330.290322709829 27870000.000054068863 262864330.290373086929 1 60355.592888027 2024-02-15T14:13:45.525537+00:00 19994330.289947438985 27869999.999969307333 262864330.289913058281 1 60355.592899553 2024-02-15T14:13:46.521373+00:00 19994330.290033493191 27869999.999979373068 262864330.290009170771 1 60355.592911137 2024-02-15T14:13:47.522257+00:00 19994330.289989981800 27869999.999964140356 262864330.289950430393 1 60355.592922772 2024-02-15T14:13:48.527510+00:00 19994330.289990529418 27869999.999954182655 262864330.289941012859 1 60355.592934310 2024-02-15T14:13:49.524387+00:00 19994330.290018513799 27869999.999992918223 262864330.290007710457 1 60355.592945857 2024-02-15T14:13:50.521999+00:00 19994330.289963901043 27869999.999973457307 262864330.289933651686 1 60355.592957431 2024-02-15T14:13:51.522029+00:00 19994330.290305502713 27870000.000060040504 262864330.290361851454 1 60355.592969036 2024-02-15T14:13:52.524670+00:00 19994330.289939261973 27869999.999997884035 262864330.289933443069 1 60355.592980583 2024-02-15T14:13:53.522392+00:00 19994330.289784137160 27870000.000032778829 262864330.289813220501 1 60355.592992189 2024-02-15T14:13:54.525105+00:00 19994330.289998721331 27870000.000040572137 262864330.290035575628 1 60355.593003739 2024-02-15T14:13:55.523071+00:00 19994330.290123976767 27870000.000027831644 262864330.290148109198 1 60355.593015301 2024-02-15T14:13:56.522022+00:00 19994330.290094982833 27870000.000015832484 262864330.290107101202 1 60355.593026899 2024-02-15T14:13:57.524047+00:00 19994330.290069501847 27869999.999988961965 262864330.290054768324 1 60355.593038477 2024-02-15T14:13:58.524415+00:00 19994330.290058281273 27869999.999972119927 262864330.290026694536 1 60355.593050036 2024-02-15T14:13:59.523131+00:00 19994330.290165387094 27869999.999905541539 262864330.290067225695 1 60355.593061585 2024-02-15T14:14:00.520947+00:00 19994330.289800852537 27869999.999983768910 262864330.289780914783 1 60355.593073328 2024-02-15T14:14:01.535542+00:00 19994330.289981499314 27869999.999994110316 262864330.289971888065 1 60355.593084849 2024-02-15T14:14:02.530982+00:00 19994330.290302913636 27869999.999993868172 262864330.290293067694 1 60355.593096368 2024-02-15T14:14:03.526247+00:00 19994330.289906267077 27870000.000083260238 262864330.289985835552 1 60355.593107942 2024-02-15T14:14:04.526156+00:00 19994330.290202975273 27870000.000015381724 262864330.290214657784 1 60355.593119569 2024-02-15T14:14:05.530732+00:00 19994330.289790697396 27869999.999992787838 262864330.289779782295 1 60355.593131162 2024-02-15T14:14:06.532413+00:00 19994330.289991639555 27869999.999985974282 262864330.289973914623 1 60355.593142724 2024-02-15T14:14:07.531377+00:00 19994330.290275853127 27870000.000061176717 262864330.290333330631 1 60355.593154273 2024-02-15T14:14:08.529225+00:00 19994330.289845492691 27869999.999949034303 262864330.289790838957 1 60355.593165903 2024-02-15T14:14:09.534007+00:00 19994330.290080685169 27869999.999983217567 262864330.290060222149 1 60355.593177414 2024-02-15T14:14:10.528601+00:00 19994330.290167052299 27869999.999997146428 262864330.290160506964 1 60355.593189040 2024-02-15T14:14:11.533074+00:00 19994330.289961967617 27870000.000008091331 262864330.289966374636 1 60355.593200641 2024-02-15T14:14:12.535398+00:00 19994330.290135987103 27870000.000014413148 262864330.290146708488 1 60355.593212152 2024-02-15T14:14:13.529934+00:00 19994330.289942465723 27870000.000009201467 262864330.289947986603 1 60355.593223819 2024-02-15T14:14:14.537957+00:00 19994330.290221206844 27870000.000071089715 262864330.290288597345 1 60355.593235205 2024-02-15T14:14:15.521761+00:00 19994330.290234539658 27870000.000051170588 262864330.290282011032 1 60355.593246828 2024-02-15T14:14:16.525948+00:00 19994330.289881858975 27870000.000042624772 262864330.289920777082 1 60355.593258714 2024-02-15T14:14:17.552893+00:00 19994330.289992876351 27870000.000065442175 262864330.290054619312 1 60355.593269932 2024-02-15T14:14:18.522123+00:00 19994330.289968445897 27869999.999969106168 262864330.289933860302 1 60355.593281585 2024-02-15T14:14:19.528921+00:00 19994330.290040094405 27869999.999990057200 262864330.290026456118 1 60355.593293152 2024-02-15T14:14:20.528369+00:00 19994330.289936043322 27869999.999973446131 262864330.289905786514 1 60355.593304673 2024-02-15T14:14:21.523763+00:00 19994330.289867438376 27869999.999955125153 262864330.289818853140 1 60355.593316251 2024-02-15T14:14:22.524074+00:00 19994330.290313918144 27870000.000007987022 262864330.290318220854 1 60355.593327841 2024-02-15T14:14:23.525474+00:00 19994330.289909128100 27870000.000045012683 262864330.289950430393 1 60355.593339375 2024-02-15T14:14:24.521999+00:00 19994330.290231812745 27870000.000020217150 262864330.290248334408 1 60355.593351056 2024-02-15T14:14:25.531271+00:00 19994330.290043018758 27870000.000055518001 262864330.290094852448 1 60355.593362617 2024-02-15T14:14:26.530148+00:00 19994330.290072549134 27870000.000027991831 262864330.290096849203 1 60355.593374080 2024-02-15T14:14:27.520541+00:00 19994330.289923787117 27869999.999996483326 262864330.289916574955 1 60355.593385657 2024-02-15T14:14:28.520740+00:00 19994330.289964675903 27870000.000040985644 262864330.290001958609 1 60355.593397229 2024-02-15T14:14:29.520588+00:00 19994330.290080636740 27870000.000009182841 262864330.290086120367 1 60355.593408824 2024-02-15T14:14:30.522438+00:00 19994330.289942130446 27869999.999961178750 262864330.289899587631 1 60355.593420387 2024-02-15T14:14:31.521410+00:00 19994330.290097534657 27869999.999954782426 262864330.290048629045 1 60355.593431971 2024-02-15T14:14:32.522244+00:00 19994330.289944812655 27869999.999940358102 262864330.289881467819 1 60355.593443571 2024-02-15T14:14:33.524506+00:00 19994330.290166351944 27869999.999845512211 262864330.290008157492 1 60355.593455134 2024-02-15T14:14:34.523605+00:00 19994330.289835337549 27870000.000024717301 262864330.289856344461 1 60355.593466695 2024-02-15T14:14:35.522454+00:00 19994330.290023989975 27870000.000042706728 262864330.290062993765 1 60355.593478300 2024-02-15T14:14:36.525139+00:00 19994330.290042612702 27869999.999944642186 262864330.289983540773 1 60355.593489858 2024-02-15T14:14:37.523740+00:00 19994330.290057752281 27870000.000050485134 262864330.290104538202 1 60355.593501411 2024-02-15T14:14:38.521900+00:00 19994330.290002692491 27870000.000060249120 262864330.290059268475 1 60355.593513088 2024-02-15T14:14:39.530777+00:00 19994330.289951983839 27870000.000167898834 262864330.290116190910 1 60355.593524570 2024-02-15T14:14:40.522869+00:00 19994330.290024574846 27869999.999931883067 262864330.289952754974 1 60355.593536258 2024-02-15T14:14:41.532659+00:00 19994330.289928220212 27869999.999938800931 262864330.289863318205 1 60355.593547765 2024-02-15T14:14:42.526866+00:00 19994330.289903588593 27870000.000207711011 262864330.290107607841 1 60355.593559327 2024-02-15T14:14:43.525872+00:00 19994330.290032550693 27869999.999712422490 262864330.289741277695 1 60355.593570874 2024-02-15T14:14:44.523537+00:00 19994330.290066033602 27870000.000173494220 262864330.290235847235 1 60355.593582503 2024-02-15T14:14:45.528254+00:00 19994330.290163636208 27870000.000127404928 262864330.290287345648 1 60355.593594039 2024-02-15T14:14:46.525000+00:00 19994330.290057890117 27869999.999749626964 262864330.289803832769 1 60355.593605586 2024-02-15T14:14:47.522672+00:00 19994330.290039930493 27870000.000077940524 262864330.290114164352 1 60355.593617193 2024-02-15T14:14:48.525518+00:00 19994330.289895903319 27870000.000031843781 262864330.289924025536 1 60355.593628775 2024-02-15T14:14:49.526136+00:00 19994330.290177091956 27870000.000100184232 262864330.290273606777 1 60355.593640314 2024-02-15T14:14:50.523129+00:00 19994330.289802037179 27870000.000045791268 262864330.289844125509 1 60355.593651923 2024-02-15T14:14:51.526152+00:00 19994330.290120739490 27869999.999947469682 262864330.290064513683 1 60355.593663497 2024-02-15T14:14:52.526150+00:00 19994330.290033541620 27869999.999900121242 262864330.289929986000 1 60355.593675020 2024-02-15T14:14:53.521751+00:00 19994330.289925396442 27870000.000041414052 262864330.289963126183 1 60355.593686626 2024-02-15T14:14:54.524522+00:00 19994330.289839901030 27870000.000073954463 262864330.289910167456 1 60355.593698169 2024-02-15T14:14:55.521793+00:00 19994330.289968252182 27869999.999901026487 262864330.289865583181 1 60355.593709749 2024-02-15T14:14:56.522311+00:00 19994330.290056604892 27869999.999990321696 262864330.290043234825 1 60355.593721366 2024-02-15T14:14:57.526061+00:00 19994330.290135063231 27869999.999866362661 262864330.289997726679 1 60355.593732892 2024-02-15T14:14:58.521838+00:00 19994330.289964158088 27870000.000082150102 262864330.290042608976 1 60355.593744457 2024-02-15T14:14:59.521097+00:00 19994330.290134593844 27870000.000016711652 262864330.290147602558 1 60355.593756033 2024-02-15T14:15:00.521206+00:00 19994330.290079906583 27870000.000042077154 262864330.290118277073 1 60355.593767669 2024-02-15T14:15:01.526581+00:00 19994330.289986405522 27870000.000050682575 262864330.290033400059 1 60355.593779385 2024-02-15T14:15:02.538836+00:00 19994330.290050204843 27870000.000133272260 262864330.290179789066 1 60355.593790861 2024-02-15T14:15:03.530375+00:00 19994330.290027089417 27869999.999758061022 262864330.289781451225 1 60355.593802479 2024-02-15T14:15:04.534162+00:00 19994330.290131688118 27870000.000103164464 262864330.290231168270 1 60355.593814197 2024-02-15T14:15:05.546610+00:00 19994330.289910912514 27869999.999649077654 262864330.289556294680 1 60355.593825653 2024-02-15T14:15:06.536395+00:00 19994330.290027782321 27870000.000262465328 262864330.290286540985 1 60355.593837259 2024-02-15T14:15:07.539163+00:00 19994330.290110856295 27870000.000012438744 262864330.290119588375 1 60355.593848815 2024-02-15T14:15:08.537627+00:00 19994330.290274322033 27870000.000023931265 262864330.290294557810 1 60355.593860472 2024-02-15T14:15:09.544759+00:00 19994330.290028356016 27870000.000087521970 262864330.290112197399 1 60355.593871783 2024-02-15T14:15:10.522108+00:00 19994330.290087219328 27869999.999990880489 262864330.290074408054 1 60355.593883451 2024-02-15T14:15:11.530186+00:00 19994330.289863198996 27869999.999970261008 262864330.289829760790 1 60355.593895090 2024-02-15T14:15:12.535768+00:00 19994330.290035966784 27869999.999995172024 262864330.290027439594 1 60355.593906663 2024-02-15T14:15:13.535721+00:00 19994330.289994303137 27869999.999920688570 262864330.289911299944 1 60355.593918107 2024-02-15T14:15:14.524448+00:00 19994330.290033627301 27869999.999940760434 262864330.289970695972 1 60355.593929765 2024-02-15T14:15:15.531680+00:00 19994330.290164202452 27870000.000002063811 262864330.290162563324 1 60355.593941274 2024-02-15T14:15:16.526087+00:00 19994330.290067590773 27869999.999991316348 262864330.290055215359 1 60355.593952884 2024-02-15T14:15:17.529179+00:00 19994330.290085248649 27869999.999938644469 262864330.290020197630 1 60355.593964396 2024-02-15T14:15:18.523814+00:00 19994330.289759390056 27869999.999971859157 262864330.289727568626 1 60355.593976057 2024-02-15T14:15:19.531315+00:00 19994330.289946708828 27870000.000033181161 262864330.289976179600 1 60355.593987548 2024-02-15T14:15:20.524110+00:00 19994330.289898961782 27870000.000163257122 262864330.290058523417 1 60355.593999186 2024-02-15T14:15:21.529643+00:00 19994330.290142294019 27869999.999898176640 262864330.290036767721 1 60355.594010667 2024-02-15T14:15:22.521644+00:00 19994330.290252346545 27869999.999918978661 262864330.290167629719 1 60355.594022307 2024-02-15T14:15:23.527282+00:00 19994330.290034417063 27869999.999989591539 262864330.290020316839 1 60355.594033925 2024-02-15T14:15:24.531099+00:00 19994330.289838209748 27870000.000006671995 262864330.289841175079 1 60355.594045414 2024-02-15T14:15:25.523781+00:00 19994330.290159955621 27869999.999913077801 262864330.290069341660 1 60355.594057071 2024-02-15T14:15:26.530884+00:00 19994330.289885632694 27869999.999941047281 262864330.289822995663 1 60355.594068602 2024-02-15T14:15:27.527214+00:00 19994330.289921447635 27869999.999969702214 262864330.289887428284 1 60355.594080204 2024-02-15T14:15:28.529607+00:00 19994330.290024723858 27869999.999994888902 262864330.290015906096 1 60355.594091763 2024-02-15T14:15:29.528285+00:00 19994330.290133312345 27870000.000026650727 262864330.290156245232 1 60355.594103386 2024-02-15T14:15:30.532550+00:00 19994330.289879072458 27870000.000007487833 262864330.289882868528 1 60355.594114884 2024-02-15T14:15:31.525970+00:00 19994330.289986632764 27870000.000047829002 262864330.290030777454 1 60355.594126458 2024-02-15T14:15:32.525946+00:00 19994330.290018010885 27870000.000037506223 262864330.290051817894 1 60355.594138039 2024-02-15T14:15:33.526614+00:00 19994330.289985060692 27870000.000001378357 262864330.289982736111 1 60355.594149591 2024-02-15T14:15:34.524674+00:00 19994330.290029983968 27870000.000000964850 262864330.290027230978 1 60355.594161172 2024-02-15T14:15:35.525306+00:00 19994330.290026128292 27869999.999971717596 262864330.289994150400 1 60355.594172714 2024-02-15T14:15:36.522481+00:00 19994330.290284506977 27869999.999955791980 262864330.290236622095 1 60355.594184271 2024-02-15T14:15:37.521018+00:00 19994330.290049653500 27869999.999980188906 262864330.290026128292 1 60355.594195859 2024-02-15T14:15:38.522178+00:00 19994330.290053803474 27869999.999928008765 262864330.289978116751 1 60355.594207467 2024-02-15T14:15:39.525118+00:00 19994330.290070310235 27870000.000002499670 262864330.290069103241 1 60355.594219028 2024-02-15T14:15:40.523980+00:00 19994330.289948400110 27870000.000036310405 262864330.289981007576 1 60355.594230676 2024-02-15T14:15:41.530380+00:00 19994330.289769146591 27870000.000003676862 262864330.289769113064 1 60355.594242155 2024-02-15T14:15:42.522184+00:00 19994330.290174663067 27870000.000008445233 262864330.290179401636 1 60355.594253737 2024-02-15T14:15:43.522909+00:00 19994330.289997592568 27870000.000061444938 262864330.290055334568 1 60355.594265303 2024-02-15T14:15:44.522177+00:00 19994330.289906442165 27869999.999987326562 262864330.289890080690 1 60355.594276872 2024-02-15T14:15:45.521716+00:00 19994330.290067896247 27869999.999998539686 262864330.290062725544 1 60355.594288448 2024-02-15T14:15:46.521885+00:00 19994330.289980519563 27869999.999954462051 262864330.289931297302 1 60355.594300081 2024-02-15T14:15:47.526956+00:00 19994330.290206834674 27869999.999988161027 262864330.290191292763 1 60355.594311623 2024-02-15T14:15:48.524226+00:00 19994330.289980780333 27869999.999963968992 262864330.289941042662 1 60355.594323171 2024-02-15T14:15:49.521980+00:00 19994330.289941299707 27870000.000009145588 262864330.289946764708 1 60355.594334739 2024-02-15T14:15:50.521492+00:00 19994330.289891801775 27869999.999992921948 262864330.289881020784 1 60355.594346302 2024-02-15T14:15:51.520470+00:00 19994330.290003482252 27870000.000068768859 262864330.290068566799 1 60355.594357880 2024-02-15T14:15:52.520852+00:00 19994330.289931565523 27870000.000019274652 262864330.289947152138 1 60355.594369451 2024-02-15T14:15:53.520540+00:00 19994330.290119085461 27870000.000032339245 262864330.290147721767 1 60355.594381048 2024-02-15T14:15:54.522526+00:00 19994330.289896696806 27869999.999993808568 262864330.289886802435 1 60355.594392602 2024-02-15T14:15:55.520844+00:00 19994330.290131058544 27869999.999981962144 262864330.290109336376 1 60355.594404169 2024-02-15T14:15:56.520256+00:00 19994330.289933755994 27870000.000012859702 262864330.289942920208 1 60355.594415748 2024-02-15T14:15:57.520604+00:00 19994330.290148902684 27869999.999961737543 262864330.290106952190 1 60355.594427335 2024-02-15T14:15:58.521709+00:00 19994330.290150150657 27869999.999985575676 262864330.290132045746 1 60355.594438927 2024-02-15T14:15:59.523268+00:00 19994330.289836119860 27869999.999890126288 262864330.289722532034 1 60355.594450514 2024-02-15T14:16:00.524381+00:00 19994330.289950907230 27869999.999999541789 262864330.289946764708 1 60355.594462080 2024-02-15T14:16:01.523693+00:00 19994330.290089644492 27870000.000007193536 262864330.290093123913 1 60355.594473747 2024-02-15T14:16:02.531700+00:00 19994330.290020652115 27870000.000014506280 262864330.290031462908 1 60355.594485293 2024-02-15T14:16:03.529352+00:00 19994330.289945401251 27870000.000075586140 262864330.290017277002 1 60355.594496883 2024-02-15T14:16:04.530629+00:00 19994330.290167454630 27870000.000058151782 262864330.290221899748 1 60355.594508395 2024-02-15T14:16:05.525318+00:00 19994330.290111005306 27870000.000001907349 262864330.290109217167 1 60355.594520082 2024-02-15T14:16:06.535100+00:00 19994330.290053561330 27870000.000054381788 262864330.290104269981 1 60355.594531624 2024-02-15T14:16:07.532266+00:00 19994330.290083888918 27869999.999997645617 262864330.290077835321 1 60355.594543184 2024-02-15T14:16:08.531131+00:00 19994330.289922151715 27869999.999913990498 262864330.289832442999 1 60355.594554751 2024-02-15T14:16:09.530464+00:00 19994330.290296513587 27869999.999940760434 262864330.290233582258 1 60355.594566394 2024-02-15T14:16:10.536428+00:00 19994330.290026240051 27870000.000015757978 262864330.290038317442 1 60355.594577920 2024-02-15T14:16:11.532296+00:00 19994330.290011528879 27870000.000018808991 262864330.290026634932 1 60355.594589575 2024-02-15T14:16:12.539305+00:00 19994330.289880987257 27870000.000004209578 262864330.289881497622 1 60355.594601183 2024-02-15T14:16:13.542178+00:00 19994330.289954617620 27870000.000060047954 262864330.290010988712 1 60355.594612568 2024-02-15T14:16:14.525888+00:00 19994330.290244773030 27870000.000060509890 262864330.290301561356 1 60355.594624360 2024-02-15T14:16:15.544659+00:00 19994330.290162786841 27870000.000061146915 262864330.290220260620 1 60355.594635726 2024-02-15T14:16:16.526725+00:00 19994330.289951138198 27870000.000015992671 262864330.289963454008 1 60355.594647307 2024-02-15T14:16:17.527344+00:00 19994330.289890840650 27869999.999996237457 262864330.289883375168 1 60355.594658853 2024-02-15T14:16:18.524932+00:00 19994330.290091197938 27869999.999962434173 262864330.290049940348 1 60355.594670413 2024-02-15T14:16:19.523657+00:00 19994330.290085565299 27869999.999949023128 262864330.290030896664 1 60355.594682049 2024-02-15T14:16:20.529050+00:00 19994330.290213163942 27869999.999885685742 262864330.290095150471 1 60355.594693601 2024-02-15T14:16:21.527096+00:00 19994330.290104750544 27869999.999976739287 262864330.290077805519 1 60355.594705154 2024-02-15T14:16:22.525316+00:00 19994330.289937719703 27870000.000000085682 262864330.289934098721 1 60355.594716867 2024-02-15T14:16:23.537340+00:00 19994330.290167085826 27869999.999949228019 262864330.290112614632 1 60355.594728360 2024-02-15T14:16:24.530326+00:00 19994330.290023297071 27869999.999974101782 262864330.289993703365 1 60355.594739930 2024-02-15T14:16:25.529911+00:00 19994330.290146693587 27870000.000073950738 262864330.290216922760 1 60355.594751499 2024-02-15T14:16:26.529463+00:00 19994330.290117420256 27869999.999929483980 262864330.290043205023 1 60355.594763100 2024-02-15T14:16:27.531821+00:00 19994330.290173355490 27870000.000147622079 262864330.290317267179 1 60355.594774833 2024-02-15T14:16:28.545546+00:00 19994330.289897408336 27870000.000014368445 262864330.289908081293 1 60355.594787011 2024-02-15T14:16:29.597766+00:00 19994330.289931997657 27870000.000114474446 262864330.290042757988 1 60355.594798081 2024-02-15T14:16:30.554217+00:00 19994330.289941530675 27870000.000093236566 262864330.290031045675 1 60355.594809391 2024-02-15T14:16:31.531331+00:00 19994330.290245886892 27869999.999940741807 262864330.290182948112 1 60355.594820879 2024-02-15T14:16:32.523996+00:00 19994330.290188826621 27869999.999859653413 262864330.290044784546 1 60355.594832488 2024-02-15T14:16:33.526994+00:00 19994330.289866968989 27869999.999912884086 262864330.289776146412 1 60355.594844039 2024-02-15T14:16:34.524930+00:00 19994330.290185764432 27870000.000085689127 262864330.290267765522 1 60355.594855675 2024-02-15T14:16:35.530282+00:00 19994330.290222179145 27870000.000056225806 262864330.290274709463 1 60355.594867200 2024-02-15T14:16:36.526095+00:00 19994330.289828680456 27869999.999946676195 262864330.289771676064 1 60355.594878761 2024-02-15T14:16:37.524954+00:00 19994330.290058922023 27870000.000105671585 262864330.290160894394 1 60355.594890333 2024-02-15T14:16:38.524790+00:00 19994330.290238216519 27869999.999935183674 262864330.290169715881 1 60355.594901986 2024-02-15T14:16:39.531586+00:00 19994330.289937082678 27870000.000113707036 262864330.290047079325 1 60355.594913495 2024-02-15T14:16:40.526001+00:00 19994330.290015429258 27869999.999951191247 262864330.289962917566 1 60355.594925045 2024-02-15T14:16:41.523849+00:00 19994330.289963711053 27869999.999968819320 262864330.289928853512 1 60355.594936628 2024-02-15T14:16:42.524671+00:00 19994330.289898846298 27869999.999900005758 262864330.289795160294 1 60355.594948238 2024-02-15T14:16:43.527762+00:00 19994330.289908528328 27870000.000049319118 262864330.289954155684 1 60355.594959739 2024-02-15T14:16:44.521398+00:00 19994330.290088120848 27869999.999834656715 262864330.289919078350 1 60355.594971335 2024-02-15T14:16:45.523340+00:00 19994330.290143296123 27870000.000217285007 262864330.290356874466 1 60355.594982881 2024-02-15T14:16:46.520879+00:00 19994330.290215816349 27869999.999966207892 262864330.290178328753 1 60355.594994455 2024-02-15T14:16:47.520890+00:00 19994330.290028713644 27870000.000177264214 262864330.290202289820 1 60355.595006081 2024-02-15T14:16:48.525444+00:00 19994330.290123108774 27869999.999950140715 262864330.290069550276 1 60355.595017663 2024-02-15T14:16:49.526101+00:00 19994330.289849657565 27869999.999986786395 262864330.289832770824 1 60355.595029212 2024-02-15T14:16:50.523925+00:00 19994330.289899893105 27869999.999913800508 262864330.289810001850 1 60355.595040743 2024-02-15T14:16:51.520179+00:00 19994330.289968028665 27869999.999997559935 262864330.289961874485 1 60355.595052329 2024-02-15T14:16:52.521269+00:00 19994330.290341738611 27869999.999928813428 262864330.290266841650 1 60355.595063921 2024-02-15T14:16:53.522759+00:00 19994330.289884727448 27870000.000071108341 262864330.289952129126 1 60355.595075508 2024-02-15T14:16:54.523853+00:00 19994330.290301416069 27870000.000045388937 262864330.290343105793 1 60355.595087108 2024-02-15T14:16:55.526165+00:00 19994330.289994813502 27869999.999869551510 262864330.289860665798 1 60355.595098630 2024-02-15T14:16:56.521574+00:00 19994330.290007479489 27870000.000014115125 262864330.290017902851 1 60355.595110204 2024-02-15T14:16:57.521612+00:00 19994330.290239866823 27870000.000141914934 262864330.290378093719 1 60355.595121820 2024-02-15T14:16:58.525271+00:00 19994330.289908882231 27869999.999882649630 262864330.289787828922 1 60355.595133360 2024-02-15T14:16:59.522368+00:00 19994330.289905220270 27870000.000124234706 262864330.290025770664 1 60355.595144953 2024-02-15T14:17:00.523938+00:00 19994330.290336813778 27869999.999851908535 262864330.290185034275 1 60355.595156774 2024-02-15T14:17:01.545247+00:00 19994330.290043361485 27870000.000075075775 262864330.290114730597 1 60355.595168136 2024-02-15T14:17:02.526948+00:00 19994330.289843365550 27869999.999876301736 262864330.289715945721 1 60355.595179677 2024-02-15T14:17:03.524143+00:00 19994330.290001042187 27869999.999946571887 262864330.289943903685 1 60355.595191273 2024-02-15T14:17:04.525989+00:00 19994330.289957944304 27870000.000168289989 262864330.290122538805 1 60355.595202816 2024-02-15T14:17:05.523331+00:00 19994330.289802402258 27869999.999881554395 262864330.289680272341 1 60355.595214409 2024-02-15T14:17:06.524954+00:00 19994330.290218077600 27869999.999987471849 262864330.290201872587 1 60355.595225970 2024-02-15T14:17:07.523823+00:00 19994330.289944916964 27870000.000164113939 262864330.290105342865 1 60355.595237516 2024-02-15T14:17:08.521407+00:00 19994330.290081985295 27870000.000252310187 262864330.290330588818 1 60355.595249196 2024-02-15T14:17:09.530551+00:00 19994330.290292598307 27869999.999962963164 262864330.290251851082 1 60355.595260722 2024-02-15T14:17:10.526375+00:00 19994330.289934858680 27870000.000077493489 262864330.290008664131 1 60355.595272307 2024-02-15T14:17:11.527344+00:00 19994330.290148422122 27869999.999961607158 262864330.290106356144 1 60355.595283858 2024-02-15T14:17:12.525315+00:00 19994330.290025837719 27870000.000091288239 262864330.290113419294 1 60355.595295432 2024-02-15T14:17:13.525353+00:00 19994330.290032189339 27869999.999960184097 262864330.289988666773 1 60355.595306943 2024-02-15T14:17:14.519893+00:00 19994330.289919506758 27869999.999916166067 262864330.289831966162 1 60355.595318527 2024-02-15T14:17:15.520763+00:00 19994330.290230907500 27869999.999980472028 262864330.290207684040 1 60355.595330106 2024-02-15T14:17:16.521135+00:00 19994330.290373742580 27870000.000003587455 262864330.290373623371 1 60355.595341709 2024-02-15T14:17:17.523593+00:00 19994330.289990037680 27869999.999978583306 262864330.289964914322 1 60355.595353283 2024-02-15T14:17:18.523658+00:00 19994330.289966892451 27870000.000110261142 262864330.290073454380 1 60355.595364833 2024-02-15T14:17:19.521617+00:00 19994330.290419001132 27870000.000044669956 262864330.290459990501 1 60355.595376407 2024-02-15T14:17:20.521566+00:00 19994330.289978936315 27870000.000142373145 262864330.290117621422 1 60355.595387973 2024-02-15T14:17:21.520882+00:00 19994330.289882022887 27869999.999890126288 262864330.289768457413 1 60355.595399565 2024-02-15T14:17:22.522414+00:00 19994330.290158338845 27869999.999866858125 262864330.290021479130 1 60355.595411120 2024-02-15T14:17:23.520734+00:00 19994330.290137253702 27870000.000064875931 262864330.290198445320 1 60355.595422697 2024-02-15T14:17:24.521039+00:00 19994330.290026750416 27870000.000064443797 262864330.290087491274 1 60355.595434305 2024-02-15T14:17:25.523982+00:00 19994330.289979018271 27869999.999947000295 262864330.289922326803 1 60355.595445854 2024-02-15T14:17:26.521761+00:00 19994330.290016815066 27869999.999787196517 262864330.289800345898 1 60355.595457411 2024-02-15T14:17:27.520347+00:00 19994330.289685972035 27869999.999932426959 262864330.289614707232 1 60355.595469011 2024-02-15T14:17:28.522584+00:00 19994330.290206179023 27870000.000017832965 262864330.290220320225 1 60355.595480568 2024-02-15T14:17:29.521101+00:00 19994330.290039829910 27870000.000075057149 262864330.290111184120 1 60355.595492218 2024-02-15T14:17:30.527637+00:00 19994330.290073383600 27869999.999988909811 262864330.290058612823 1 60355.595503728 2024-02-15T14:17:31.522101+00:00 19994330.290017265826 27869999.999991539866 262864330.290005117655 1 60355.595515294 2024-02-15T14:17:32.521396+00:00 19994330.290329959244 27870000.000080972910 262864330.290407240391 1 60355.595526864 2024-02-15T14:17:33.521082+00:00 19994330.289947167039 27870000.000048730522 262864330.289992213249 1 60355.595538469 2024-02-15T14:17:34.523731+00:00 19994330.290108986199 27869999.999990127981 262864330.290095418692 1 60355.595550035 2024-02-15T14:17:35.523052+00:00 19994330.289845921099 27869999.999971423298 262864330.289813637733 1 60355.595561596 2024-02-15T14:17:36.521866+00:00 19994330.289873141795 27869999.999960295856 262864330.289829760790 1 60355.595573184 2024-02-15T14:17:37.523060+00:00 19994330.290070984513 27870000.000006429851 262864330.290073722601 1 60355.595584750 2024-02-15T14:17:38.522416+00:00 19994330.290128253400 27869999.999994587153 262864330.290119141340 1 60355.595596340 2024-02-15T14:17:39.523771+00:00 19994330.289933491498 27870000.000010345131 262864330.289940148592 1 60355.595607919 2024-02-15T14:17:40.524190+00:00 19994330.290185593069 27870000.000015679747 262864330.290197581053 1 60355.595619461 2024-02-15T14:17:41.521441+00:00 19994330.290200669318 27870000.000008258969 262864330.290205240250 1 60355.595631019 2024-02-15T14:17:42.520023+00:00 19994330.290134090930 27870000.000119909644 262864330.290250331163 1 60355.595642598 2024-02-15T14:17:43.520455+00:00 19994330.289577763528 27869999.999995481223 262864330.289569526911 1 60355.595654242 2024-02-15T14:17:44.526497+00:00 19994330.289910353720 27869999.999990228564 262864330.289896875620 1 60355.595665820 2024-02-15T14:17:45.526831+00:00 19994330.289990123361 27870000.000026609749 262864330.290013045073 1 60355.595677325 2024-02-15T14:17:46.520830+00:00 19994330.290085334331 27869999.999981600791 262864330.290063261986 1 60355.595688914 2024-02-15T14:17:47.522141+00:00 19994330.290030844510 27869999.999952875078 262864330.289980024099 1 60355.595700533 2024-02-15T14:17:48.526061+00:00 19994330.289837740362 27869999.999970313162 262864330.289804369211 1 60355.595712036 2024-02-15T14:17:49.519894+00:00 19994330.290230065584 27870000.000033557415 262864330.290259927511 1 60355.595723624 2024-02-15T14:17:50.521117+00:00 19994330.290092840791 27870000.000058747828 262864330.290147900581 1 60355.595735209 2024-02-15T14:17:51.522037+00:00 19994330.289809145033 27870000.000033535063 262864330.289838969707 1 60355.595746757 2024-02-15T14:17:52.519859+00:00 19994330.289994690567 27869999.999957378954 262864330.289948374033 1 60355.595758344 2024-02-15T14:17:53.520878+00:00 19994330.290102101862 27870000.000048257411 262864330.290146648884 1 60355.595769940 2024-02-15T14:17:54.522833+00:00 19994330.289939738810 27870000.000165250152 262864330.290101289749 1 60355.595781500 2024-02-15T14:17:55.521625+00:00 19994330.290022373199 27869999.999986529350 262864330.290005207062 1 60355.595793093 2024-02-15T14:17:56.523206+00:00 19994330.290189731866 27870000.000004902482 262864330.290190935135 1 60355.595804648 2024-02-15T14:17:57.521631+00:00 19994330.290228258818 27869999.999947395176 262864330.290171951056 1 60355.595816231 2024-02-15T14:17:58.522368+00:00 19994330.289737179875 27870000.000031497329 262864330.289765000343 1 60355.595827806 2024-02-15T14:17:59.522454+00:00 19994330.290228199214 27869999.999809704721 262864330.290034204721 1 60355.595839377 2024-02-15T14:18:00.522194+00:00 19994330.290037900209 27870000.000062394887 262864330.290096610785 1 60355.595851006 2024-02-15T14:18:01.526924+00:00 19994330.290117140859 27870000.000008083880 262864330.290121525526 1 60355.595862558 2024-02-15T14:18:02.525020+00:00 19994330.289871193469 27870000.000077065080 262864330.289944559336 1 60355.595874167 2024-02-15T14:18:03.528028+00:00 19994330.290100116283 27869999.999931115657 262864330.290027558804 1 60355.595885721 2024-02-15T14:18:04.526277+00:00 19994330.289950851351 27870000.000032037497 262864330.289979189634 1 60355.595897310 2024-02-15T14:18:05.527597+00:00 19994330.290075432509 27870000.000164963305 262864330.290236681700 1 60355.595908926 2024-02-15T14:18:06.531236+00:00 19994330.290132109076 27869999.999874960631 262864330.290003359318 1 60355.595920421 2024-02-15T14:18:07.524398+00:00 19994330.290087960660 27870000.000008083880 262864330.290092349052 1 60355.595932026 2024-02-15T14:18:08.527029+00:00 19994330.289848659188 27869999.999964501709 262864330.289809465408 1 60355.595943633 2024-02-15T14:18:09.529952+00:00 19994330.289725992829 27869999.999988850206 262864330.289711147547 1 60355.595955094 2024-02-15T14:18:10.520140+00:00 19994330.289849393070 27869999.999908924103 262864330.289754629135 1 60355.595966720 2024-02-15T14:18:11.524608+00:00 19994330.290183868259 27870000.000119913369 262864330.290300101042 1 60355.595978331 2024-02-15T14:18:12.527763+00:00 19994330.290054213256 27870000.000094011426 262864330.290144503117 1 60355.595989856 2024-02-15T14:18:13.523571+00:00 19994330.289836823940 27870000.000061456114 262864330.289894580841 1 60355.596001434 2024-02-15T14:18:14.523867+00:00 19994330.290083970875 27870000.000137776136 262864330.290218055248 1 60355.596013048 2024-02-15T14:18:15.527343+00:00 19994330.290212452412 27870000.000068858266 262864330.290277600288 1 60355.596024665 2024-02-15T14:18:16.531026+00:00 19994330.289844941348 27869999.999909948558 262864330.289751172066 1 60355.596036187 2024-02-15T14:18:17.526604+00:00 19994330.290171433240 27870000.000048559159 262864330.290216296911 1 60355.596047769 2024-02-15T14:18:18.527249+00:00 19994330.290140300989 27869999.999977927655 262864330.290114521980 1 60355.596059267 2024-02-15T14:18:19.520664+00:00 19994330.290306326002 27869999.999984264374 262864330.290286898613 1 60355.596070875 2024-02-15T14:18:20.523607+00:00 19994330.290089618415 27869999.999925885350 262864330.290011793375 1 60355.596082489 2024-02-15T14:18:21.527032+00:00 19994330.289976846427 27869999.999949716032 262864330.289922863245 1 60355.596094016 2024-02-15T14:18:22.522992+00:00 19994330.290118861943 27869999.999952208251 262864330.290067374706 1 60355.596105582 2024-02-15T14:18:23.522247+00:00 19994330.290114164352 27869999.999981191009 262864330.290091663599 1 60355.596117141 2024-02-15T14:18:24.520980+00:00 19994330.290040288121 27870000.000034209341 262864330.290070801973 1 60355.596128766 2024-02-15T14:18:25.525441+00:00 19994330.290051065385 27870000.000036314130 262864330.290083676577 1 60355.596140362 2024-02-15T14:18:26.527295+00:00 19994330.289984770119 27870000.000010754913 262864330.289991825819 1 60355.596151878 2024-02-15T14:18:27.522232+00:00 19994330.290023330599 27869999.999995090067 262864330.290014714003 1 60355.596163499 2024-02-15T14:18:28.526294+00:00 19994330.290136639029 27869999.999972268939 262864330.290105223656 1 60355.596175086 2024-02-15T14:18:29.527447+00:00 19994330.290144868195 27870000.000049855560 262864330.290191024542 1 60355.596186614 2024-02-15T14:18:30.523429+00:00 19994330.290135394782 27869999.999959111214 262864330.290090799332 1 60355.596198185 2024-02-15T14:18:31.523197+00:00 19994330.290047794580 27869999.999968986958 262864330.290013074875 1 60355.596209765 2024-02-15T14:18:32.523756+00:00 19994330.289989557117 27869999.999931294471 262864330.289917171001 1 60355.596221312 2024-02-15T14:18:33.521402+00:00 19994330.290129262954 27869999.999962940812 262864330.290088504553 1 60355.596232890 2024-02-15T14:18:34.521682+00:00 19994330.290206741542 27870000.000029079616 262864330.290232121944 1 60355.596244518 2024-02-15T14:18:35.526319+00:00 19994330.289800833911 27870000.000074502081 262864330.289871633053 1 60355.596256079 2024-02-15T14:18:36.525211+00:00 19994330.290043454617 27870000.000049751252 262864330.290089488029 1 60355.596267683 2024-02-15T14:18:37.527778+00:00 19994330.290035542101 27870000.000071939081 262864330.290103793144 1 60355.596279183 2024-02-15T14:18:38.521405+00:00 19994330.290203623474 27870000.000054378062 262864330.290254324675 1 60355.596290826 2024-02-15T14:18:39.527354+00:00 19994330.289904400706 27869999.999975409359 262864330.289876103401 1 60355.596302328 2024-02-15T14:18:40.521121+00:00 19994330.290124718100 27869999.999951940030 262864330.290072947741 1 60355.596313898 2024-02-15T14:18:41.520803+00:00 19994330.290153037757 27869999.999947912991 262864330.290097236633 1 60355.596325519 2024-02-15T14:18:42.524788+00:00 19994330.290136292577 27869999.999936237931 262864330.290068805218 1 60355.596337093 2024-02-15T14:18:43.524810+00:00 19994330.290147799999 27869999.999928195029 262864330.290072321892 1 60355.596348692 2024-02-15T14:18:44.526969+00:00 19994330.290029920638 27870000.000022076070 262864330.290048301220 1 60355.596360187 2024-02-15T14:18:45.520177+00:00 19994330.290214560926 27870000.000102411956 262864330.290313273668 1 60355.596371789 2024-02-15T14:18:46.522628+00:00 19994330.289916891605 27870000.000060718507 262864330.289973914623 1 60355.596383336 2024-02-15T14:18:47.520184+00:00 19994330.290242183954 27870000.000087339431 262864330.290325850248 1 60355.596394946 2024-02-15T14:18:48.523322+00:00 19994330.290000502020 27869999.999989561737 262864330.289986371994 1 60355.596406529 2024-02-15T14:18:49.524092+00:00 19994330.290194023401 27869999.999991275370 262864330.290181607008 1 60355.596418111 2024-02-15T14:18:50.524746+00:00 19994330.290132611990 27870000.000018600374 262864330.290147513151 1 60355.596429623 2024-02-15T14:18:51.519433+00:00 19994330.290100462735 27869999.999916516244 262864330.290013283491 1 60355.596441215 2024-02-15T14:18:52.520944+00:00 19994330.289942275733 27869999.999981403351 262864330.289919972420 1 60355.596452821 2024-02-15T14:18:53.523727+00:00 19994330.290067639202 27869999.999945480376 262864330.290009438992 1 60355.596464423 2024-02-15T14:18:54.526106+00:00 19994330.289878249168 27869999.999974936247 262864330.289849489927 1 60355.596475965 2024-02-15T14:18:55.523353+00:00 19994330.290154419839 27869999.999968893826 262864330.290119618177 1 60355.596487521 2024-02-15T14:18:56.521813+00:00 19994330.289824586362 27870000.000023860484 262864330.289844751358 1 60355.596499110 2024-02-15T14:18:57.523070+00:00 19994330.290219802409 27869999.999998264015 262864330.290214389563 1 60355.596510691 2024-02-15T14:18:58.523695+00:00 19994330.289871711284 27869999.999990236014 262864330.289858251810 1 60355.596522246 2024-02-15T14:18:59.522007+00:00 19994330.290076259524 27870000.000015113503 262864330.290087670088 1 60355.596533831 2024-02-15T14:19:00.523015+00:00 19994330.290080301464 27870000.000005129725 262864330.290081739426 1 60355.596545405 2024-02-15T14:19:01.522972+00:00 19994330.290081333369 27869999.999963622540 262864330.290041238070 1 60355.596557018 2024-02-15T14:19:02.526363+00:00 19994330.290058821440 27870000.000004153699 262864330.290059268475 1 60355.596568604 2024-02-15T14:19:03.527356+00:00 19994330.289944741875 27869999.999950755388 262864330.289891809225 1 60355.596580156 2024-02-15T14:19:04.525461+00:00 19994330.290041450411 27870000.000057689846 262864330.290095448494 1 60355.596591687 2024-02-15T14:19:05.521722+00:00 19994330.290326826274 27869999.999961059541 262864330.290284186602 1 60355.596603356 2024-02-15T14:19:06.529960+00:00 19994330.289986833930 27870000.000006172806 262864330.289989292622 1 60355.596614875 2024-02-15T14:19:07.525244+00:00 19994330.290100004524 27870000.000019360334 262864330.290115684271 1 60355.596626416 2024-02-15T14:19:08.522339+00:00 19994330.290289327502 27870000.000104416162 262864330.290390074253 1 60355.596637988 2024-02-15T14:19:09.522126+00:00 19994330.290011372417 27870000.000007629395 262864330.290015310049 1 60355.596649562 2024-02-15T14:19:10.522199+00:00 19994330.289895668626 27870000.000070128590 262864330.289962112904 1 60355.596661172 2024-02-15T14:19:11.525235+00:00 19994330.289927642792 27869999.999999970198 262864330.289923906326 1 60355.596672698 2024-02-15T14:19:12.521134+00:00 19994330.289851900190 27869999.999987091869 262864330.289835304022 1 60355.596684307 2024-02-15T14:19:13.524116+00:00 19994330.289991132915 27869999.999993883073 262864330.289981335402 1 60355.596695876 2024-02-15T14:19:14.523663+00:00 19994330.290113750845 27869999.999936696142 262864330.290046751499 1 60355.596707424 2024-02-15T14:19:15.521429+00:00 19994330.289867218584 27869999.999962117523 262864330.289825648069 1 60355.596719036 2024-02-15T14:19:16.524725+00:00 19994330.290055874735 27870000.000027295202 262864330.290079474449 1 60355.596730561 2024-02-15T14:19:17.520428+00:00 19994330.289935886860 27870000.000014699996 262864330.289946883917 1 60355.596742141 2024-02-15T14:19:18.520988+00:00 19994330.290206097066 27869999.999991219491 262864330.290193617344 1 60355.596753793 2024-02-15T14:19:19.527695+00:00 19994330.290167026222 27870000.000094760209 262864330.290258109570 1 60355.596765290 2024-02-15T14:19:20.521034+00:00 19994330.290055975318 27870000.000062409788 262864330.290114700794 1 60355.596776906 2024-02-15T14:19:21.524672+00:00 19994330.289920698851 27870000.000025201589 262864330.289942204952 1 60355.596788458 2024-02-15T14:19:22.522778+00:00 19994330.290250241756 27869999.999999012798 262864330.290245562792 1 60355.596800022 2024-02-15T14:19:23.521935+00:00 19994330.290071588010 27870000.000014681369 262864330.290082573891 1 60355.596811626 2024-02-15T14:19:24.524473+00:00 19994330.289831645787 27869999.999968986958 262864330.289796918631 1 60355.596823170 2024-02-15T14:19:25.521885+00:00 19994330.290029957891 27869999.999967463315 262864330.289993703365 1 60355.596834743 2024-02-15T14:19:26.521834+00:00 19994330.289954561740 27869999.999923851341 262864330.289874732494 1 60355.596846325 2024-02-15T14:19:27.522472+00:00 19994330.289887517691 27869999.999920513481 262864330.289804339409 1 60355.596857972 2024-02-15T14:19:28.528716+00:00 19994330.290097862482 27869999.999975927174 262864330.290070086718 1 60355.596869503 2024-02-15T14:19:29.525076+00:00 19994330.289833933115 27870000.000053964555 262864330.289884209633 1 60355.596881045 2024-02-15T14:19:30.522323+00:00 19994330.290059715509 27870000.000001754612 262864330.290057778358 1 60355.596892673 2024-02-15T14:19:31.526947+00:00 19994330.290090743452 27870000.000045605004 262864330.290132641792 1 60355.596904198 2024-02-15T14:19:32.522698+00:00 19994330.290182262659 27870000.000029452145 262864330.290208011866 1 60355.596915781 2024-02-15T14:19:33.523458+00:00 19994330.290082193911 27870000.000037837774 262864330.290116339922 1 60355.596927316 2024-02-15T14:19:34.520088+00:00 19994330.289973340929 27869999.999960351735 262864330.289930015802 1 60355.596938901 2024-02-15T14:19:35.521039+00:00 19994330.290008209646 27869999.999998465180 262864330.290002971888 1 60355.596950470 2024-02-15T14:19:36.520626+00:00 19994330.290032390505 27869999.999977115542 262864330.290005803108 1 60355.596962062 2024-02-15T14:19:37.522183+00:00 19994330.289942391217 27869999.999940074980 262864330.289878755808 1 60355.596973634 2024-02-15T14:19:38.521979+00:00 19994330.290043946356 27870000.000017926097 262864330.290058195591 1 60355.596985196 2024-02-15T14:19:39.520926+00:00 19994330.289967589080 27870000.000027455389 262864330.289991348982 1 60355.596996795 2024-02-15T14:19:40.523082+00:00 19994330.290198072791 27870000.000042729080 262864330.290237128735 1 60355.597008386 2024-02-15T14:19:41.524536+00:00 19994330.289959136397 27870000.000010222197 262864330.289965659380 1 60355.597019968 2024-02-15T14:19:42.525254+00:00 19994330.289970450103 27870000.000007443130 262864330.289974212646 1 60355.597031512 2024-02-15T14:19:43.522647+00:00 19994330.289738919586 27869999.999968454242 262864330.289703696966 1 60355.597043084 2024-02-15T14:19:44.522446+00:00 19994330.290264956653 27870000.000124160200 262864330.290385425091 1 60355.597054674 2024-02-15T14:19:45.523825+00:00 19994330.289874065667 27869999.999878190458 262864330.289748579264 1 60355.597066258 2024-02-15T14:19:46.524665+00:00 19994330.290157314390 27869999.999990377575 262864330.290143996477 1 60355.597077789 2024-02-15T14:19:47.520949+00:00 19994330.289903223515 27869999.999926831573 262864330.289826363325 1 60355.597089363 2024-02-15T14:19:48.520946+00:00 19994330.290214139968 27870000.000255517662 262864330.290465980768 1 60355.597100960 2024-02-15T14:19:49.522971+00:00 19994330.290164165199 27869999.999779332429 262864330.289939820766 1 60355.597112518 2024-02-15T14:19:50.521528+00:00 19994330.289941951632 27870000.000647138804 262864330.290585398674 1 60355.597124130 2024-02-15T14:19:51.524824+00:00 19994330.290060587227 27870000.000134192407 262864330.290191084146 1 60355.597135663 2024-02-15T14:19:52.521273+00:00 19994330.290106143802 27869999.999620437622 262864330.289722889662 1 60355.597147302 2024-02-15T14:19:53.526897+00:00 19994330.290406472981 27869999.999677900225 262864330.290080666542 1 60355.597158848 2024-02-15T14:19:54.524492+00:00 19994330.289981659502 27870000.000183679163 262864330.290161639452 1 60355.597170424 2024-02-15T14:19:55.524600+00:00 19994330.290140669793 27870000.000195197761 262864330.290332168341 1 60355.597181996 2024-02-15T14:19:56.524461+00:00 19994330.290023814887 27870000.000019300729 262864330.290039420128 1 60355.597193540 2024-02-15T14:19:57.521862+00:00 19994330.290021918714 27869999.999945260584 262864330.289963483810 1 60355.597205111 2024-02-15T14:19:58.521578+00:00 19994330.289846792817 27869999.999840304255 262864330.289683401585 1 60355.597216694 2024-02-15T14:19:59.522321+00:00 19994330.290015455335 27870000.000083278865 262864330.290095031261 1 60355.597228262 2024-02-15T14:20:00.521839+00:00 19994330.290150888264 27870000.000480689108 262864330.290627866983 1 60355.597239885 2024-02-15T14:20:01.526076+00:00 19994330.290014334023 27869999.999898944050 262864330.289909571409 1 60355.597251794 2024-02-15T14:20:02.554976+00:00 19994330.289984989911 27869999.999831352383 262864330.289812654257 1 60355.597263285 2024-02-15T14:20:03.547818+00:00 19994330.290114060044 27870000.000112034380 262864330.290222406387 1 60355.597274861 2024-02-15T14:20:04.548014+00:00 19994330.290137935430 27870000.000082358718 262864330.290216624737 1 60355.597286311 2024-02-15T14:20:05.537235+00:00 19994330.289933338761 27869999.999992161989 262864330.289921820164 1 60355.597297807 2024-02-15T14:20:06.530535+00:00 19994330.289939492941 27870000.000007338822 262864330.289943128824 1 60355.597309493 2024-02-15T14:20:07.540153+00:00 19994330.290089417249 27869999.999832075089 262864330.289917796850 1 60355.597321011 2024-02-15T14:20:08.535382+00:00 19994330.290056992322 27870000.000130143017 262864330.290183454752 1 60355.597332513 2024-02-15T14:20:09.529153+00:00 19994330.289959527552 27869999.999978084117 262864330.289933919907 1 60355.597344151 2024-02-15T14:20:10.534642+00:00 19994330.290034402162 27869999.999945752323 262864330.289976477623 1 60355.597355688 2024-02-15T14:20:11.531442+00:00 19994330.290132537484 27869999.999971121550 262864330.290099978447 1 60355.597367237 2024-02-15T14:20:12.529279+00:00 19994330.289875499904 27869999.999979797751 262864330.289851605892 1 60355.597378766 2024-02-15T14:20:13.525397+00:00 19994330.290120020509 27870000.000071290880 262864330.290187597275 1 60355.597390437 2024-02-15T14:20:14.533753+00:00 19994330.289815951139 27870000.000087387860 262864330.289899647236 1 60355.597402026 2024-02-15T14:20:15.535063+00:00 19994330.290179714561 27869999.999900124967 262864330.290076136589 1 60355.597413563 2024-02-15T14:20:16.531852+00:00 19994330.290046233684 27870000.000070039183 262864330.290112584829 1 60355.597425055 2024-02-15T14:20:17.524718+00:00 19994330.290283758193 27869999.999960448593 262864330.290240526199 1 60355.597436677 2024-02-15T14:20:18.528871+00:00 19994330.289964560419 27869999.999983578920 262864330.289944440126 1 60355.597448212 2024-02-15T14:20:19.525482+00:00 19994330.289919026196 27869999.999980971217 262864330.289896309376 1 60355.597460037 2024-02-15T14:20:20.547173+00:00 19994330.290270909667 27869999.999818343669 262864330.290085554123 1 60355.597471328 2024-02-15T14:20:21.522706+00:00 19994330.289822328836 27870000.000038195401 262864330.289856851101 1 60355.597482965 2024-02-15T14:20:22.528217+00:00 19994330.290045466274 27869999.999980878085 262864330.290022641420 1 60355.597494612 2024-02-15T14:20:23.534441+00:00 19994330.290231209248 27869999.999970778823 262864330.290198296309 1 60355.597506310 2024-02-15T14:20:24.545199+00:00 19994330.290099851787 27870000.000114202499 262864330.290210366249 1 60355.597517656 2024-02-15T14:20:25.525508+00:00 19994330.289984572679 27870000.000138711184 262864330.290119588375 1 60355.597529250 2024-02-15T14:20:26.527209+00:00 19994330.289908207953 27869999.999858416617 262864330.289762914181 1 60355.597540790 2024-02-15T14:20:27.524256+00:00 19994330.289981588721 27869999.999982442707 262864330.289960324764 1 60355.597552389 2024-02-15T14:20:28.526426+00:00 19994330.290148358792 27870000.000003203750 262864330.290147870779 1 60355.597563958 2024-02-15T14:20:29.525991+00:00 19994330.290006790310 27870000.000007189810 262864330.290010273457 1 60355.597575512 2024-02-15T14:20:30.524213+00:00 19994330.289961304516 27869999.999812629074 262864330.289770245552 1 60355.597587095 2024-02-15T14:20:31.525028+00:00 19994330.290173918009 27870000.000100575387 262864330.290270805359 1 60355.597598639 2024-02-15T14:20:32.522437+00:00 19994330.289767593145 27869999.999971821904 262864330.289735704660 1 60355.597610319 2024-02-15T14:20:33.531520+00:00 19994330.290091451257 27869999.999951232225 262864330.290039002895 1 60355.597621762 2024-02-15T14:20:34.520274+00:00 19994330.290043491870 27869999.999952476472 262864330.289992272854 1 60355.597633358 2024-02-15T14:20:35.522084+00:00 19994330.290209110826 27870000.000157531351 262864330.290362954140 1 60355.597644935 2024-02-15T14:20:36.522403+00:00 19994330.289896879345 27870000.000058766454 262864330.289951950312 1 60355.597656631 2024-02-15T14:20:37.532965+00:00 19994330.289994638413 27870000.000163115561 262864330.290154039860 1 60355.597668091 2024-02-15T14:20:38.523098+00:00 19994330.289933100343 27870000.000016722828 262864330.289946138859 1 60355.597679684 2024-02-15T14:20:39.524729+00:00 19994330.290001478046 27869999.999985001981 262864330.289982795715 1 60355.597691257 2024-02-15T14:20:40.524613+00:00 19994330.290444295853 27870000.000263124704 262864330.290703713894 1 60355.597702794 2024-02-15T14:20:41.521381+00:00 19994330.290132127702 27869999.999538823962 262864330.289667278528 1 60355.597714373 2024-02-15T14:20:42.521829+00:00 19994330.289941575378 27870000.000267978758 262864330.290205866098 1 60355.597725965 2024-02-15T14:20:43.523347+00:00 19994330.289965420961 27870000.000138718635 262864330.290100455284 1 60355.597737663 2024-02-15T14:20:44.534072+00:00 19994330.290033202618 27869999.999993719161 262864330.290023207664 1 60355.597749140 2024-02-15T14:20:45.525703+00:00 19994330.290205609053 27869999.999978628010 262864330.290180534124 1 60355.597760695 2024-02-15T14:20:46.524067+00:00 19994330.290235225111 27869999.999866344035 262864330.290097862482 1 60355.597772310 2024-02-15T14:20:47.527556+00:00 19994330.290083199739 27870000.000035919249 262864330.290115416050 1 60355.597783856 2024-02-15T14:20:48.525166+00:00 19994330.289748560637 27870000.000083994120 262864330.289828836918 1 60355.597795458 2024-02-15T14:20:49.527535+00:00 19994330.290036555380 27869999.999997749925 262864330.290030598640 1 60355.597806961 2024-02-15T14:20:50.521448+00:00 19994330.290098112077 27869999.999962341040 262864330.290056735277 1 60355.597818555 2024-02-15T14:20:51.523176+00:00 19994330.290116518736 27869999.999919869006 262864330.290032684803 1 60355.597830117 2024-02-15T14:20:52.522122+00:00 19994330.290025979280 27869999.999928433448 262864330.289950728416 1 60355.597841701 2024-02-15T14:20:53.522999+00:00 19994330.289920143783 27869999.999989271164 262864330.289905726910 1 60355.597853290 2024-02-15T14:20:54.524257+00:00 19994330.289908088744 27869999.999979604036 262864330.289884001017 1 60355.597864830 2024-02-15T14:20:55.521314+00:00 19994330.290223136544 27870000.000098623335 262864330.290318071842 1 60355.597876443 2024-02-15T14:20:56.524633+00:00 19994330.290130138397 27869999.999918919057 262864330.290045350790 1 60355.597888009 2024-02-15T14:20:57.523978+00:00 19994330.289958376437 27870000.000052090734 262864330.290006786585 1 60355.597899552 2024-02-15T14:20:58.521289+00:00 19994330.289964538068 27869999.999999433756 262864330.289960265160 1 60355.597911177 2024-02-15T14:20:59.525711+00:00 19994330.290130231529 27870000.000115521252 262864330.290242046118 1 60355.597922706 2024-02-15T14:21:00.521823+00:00 19994330.290084723383 27870000.000019576401 262864330.290100604296 1 60355.597934261 2024-02-15T14:21:01.520191+00:00 19994330.290039118379 27869999.999963354319 262864330.289998769760 1 60355.597945960 2024-02-15T14:21:02.530957+00:00 19994330.289994385093 27869999.999904852360 262864330.289895534515 1 60355.597957466 2024-02-15T14:21:03.525061+00:00 19994330.289915211499 27869999.999956291169 262864330.289867788553 1 60355.597969020 2024-02-15T14:21:04.523348+00:00 19994330.289927072823 27869999.999654557556 262864330.289577931166 1 60355.597980607 2024-02-15T14:21:05.524461+00:00 19994330.290147874504 27870000.000145442784 262864330.290289610624 1 60355.597992189 2024-02-15T14:21:06.525147+00:00 19994330.290053121746 27869999.999868098646 262864330.289917528629 1 60355.598003807 2024-02-15T14:21:07.528877+00:00 19994330.289951283485 27870000.000059302896 262864330.290006905794 1 60355.598015378 2024-02-15T14:21:08.528650+00:00 19994330.289869274944 27870000.000366449356 262864330.290232032537 1 60355.598026955 2024-02-15T14:21:09.528900+00:00 19994330.290088232607 27870000.000215567648 262864330.290300101042 1 60355.598038529 2024-02-15T14:21:10.528863+00:00 19994330.290075279772 27869999.999594271183 262864330.289665848017 1 60355.598050112 2024-02-15T14:21:11.529706+00:00 19994330.290182270110 27870000.000098332763 262864330.290276914835 1 60355.598061675 2024-02-15T14:21:12.528742+00:00 19994330.290000230074 27870000.000004135072 262864330.290000677109 1 60355.598073252 2024-02-15T14:21:13.529010+00:00 19994330.290055222809 27869999.999931015074 262864330.289982527494 1 60355.598084750 2024-02-15T14:21:14.522350+00:00 19994330.289969641715 27869999.999782577157 262864330.289748519659 1 60355.598096368 2024-02-15T14:21:15.526235+00:00 19994330.290028139949 27869999.999995585531 262864330.290020048618 1 60355.598107900 2024-02-15T14:21:16.522528+00:00 19994330.289876870811 27870000.000289518386 262864330.290162712336 1 60355.598119474 2024-02-15T14:21:17.522566+00:00 19994330.289995014668 27870000.000311855227 262864330.290303170681 1 60355.598131046 2024-02-15T14:21:18.522328+00:00 19994330.290215924382 27869999.999633450061 262864330.289845705032 1 60355.598142636 2024-02-15T14:21:19.523800+00:00 19994330.289952676743 27870000.000222481787 262864330.290171444416 1 60355.598154226 2024-02-15T14:21:20.525151+00:00 19994330.290043652058 27870000.000074330717 262864330.290114283562 1 60355.598165822 2024-02-15T14:21:21.527039+00:00 19994330.290045801550 27870000.000045202672 262864330.290087312460 1 60355.598177344 2024-02-15T14:21:22.522486+00:00 19994330.290013615042 27869999.999992225319 262864330.290002137423 1 60355.598188915 2024-02-15T14:21:23.522292+00:00 19994330.289984311908 27869999.999925520271 262864330.289906144142 1 60355.598200516 2024-02-15T14:21:24.524569+00:00 19994330.290074802935 27869999.999946624041 262864330.290017724037 1 60355.598212069 2024-02-15T14:21:25.522772+00:00 19994330.290316846222 27869999.999930113554 262864330.290243268013 1 60355.598223657 2024-02-15T14:21:26.523997+00:00 19994330.289826523513 27869999.999908909202 262864330.289731740952 1 60355.598235209 2024-02-15T14:21:27.522066+00:00 19994330.290138974786 27869999.999898988754 262864330.290034294128 1 60355.598246809 2024-02-15T14:21:28.524257+00:00 19994330.289813484997 27869999.999973200262 262864330.289783000946 1 60355.598258379 2024-02-15T14:21:29.523923+00:00 19994330.290299914777 27869999.999998860061 262864330.290295094252 1 60355.598269916 2024-02-15T14:21:30.520729+00:00 19994330.290215454996 27870000.000090848655 262864330.290302604437 1 60355.598281493 2024-02-15T14:21:31.521039+00:00 19994330.290060080588 27869999.999985720962 262864330.290042102337 1 60355.598293080 2024-02-15T14:21:32.522072+00:00 19994330.289834827185 27869999.999975778162 262864330.289806902409 1 60355.598304654 2024-02-15T14:21:33.522168+00:00 19994330.290162436664 27870000.000097863376 262864330.290256619453 1 60355.598316236 2024-02-15T14:21:34.522795+00:00 19994330.290089946240 27869999.999922621995 262864330.290008872747 1 60355.598327820 2024-02-15T14:21:35.523625+00:00 19994330.290218327194 27869999.999865639955 262864330.290080279112 1 60355.598339404 2024-02-15T14:21:36.524506+00:00 19994330.289995018393 27869999.999960988760 262864330.289952307940 1 60355.598350955 2024-02-15T14:21:37.522493+00:00 19994330.289912655950 27870000.000032264739 262864330.289941251278 1 60355.598362564 2024-02-15T14:21:38.525552+00:00 19994330.289807636291 27869999.999747950584 262864330.289551913738 1 60355.598374093 2024-02-15T14:21:39.521642+00:00 19994330.289922013879 27869999.999892793596 262864330.289811134338 1 60355.598385684 2024-02-15T14:21:40.523082+00:00 19994330.290166974068 27870000.000059738755 262864330.290223002434 1 60355.598397240 2024-02-15T14:21:41.521546+00:00 19994330.290323723108 27869999.999915070832 262864330.290235102177 1 60355.598408886 2024-02-15T14:21:42.527747+00:00 19994330.290006324649 27870000.000014599413 262864330.290017247200 1 60355.598420452 2024-02-15T14:21:43.527072+00:00 19994330.290216114372 27870000.000111371279 262864330.290323793888 1 60355.598432012 2024-02-15T14:21:44.525833+00:00 19994330.289839629084 27869999.999932490289 262864330.289768427610 1 60355.598443555 2024-02-15T14:21:45.523139+00:00 19994330.289928939193 27869999.999858140945 262864330.289783388376 1 60355.598455150 2024-02-15T14:21:46.524912+00:00 19994330.290174778551 27869999.999990172684 262864330.290161252022 1 60355.598466721 2024-02-15T14:21:47.524723+00:00 19994330.290175460279 27870000.000044729561 262864330.290216505527 1 60355.598478286 2024-02-15T14:21:48.523866+00:00 19994330.290007177740 27870000.000011619180 262864330.290015101433 1 60355.598489834 2024-02-15T14:21:49.521610+00:00 19994330.289887897670 27869999.999963201582 262864330.289847403765 1 60355.598501417 2024-02-15T14:21:50.522446+00:00 19994330.290317412466 27870000.000062830746 262864330.290376543999 1 60355.598513009 2024-02-15T14:21:51.523972+00:00 19994330.290290970355 27869999.999995436519 262864330.290282726288 1 60355.598524565 2024-02-15T14:21:52.522453+00:00 19994330.289948441088 27870000.000053938478 262864330.289998680353 1 60355.598536133 2024-02-15T14:21:53.521884+00:00 19994330.290302488953 27870000.000013571233 262864330.290312349796 1 60355.598547691 2024-02-15T14:21:54.520456+00:00 19994330.289958499372 27869999.999799672514 262864330.289754480124 1 60355.598559259 2024-02-15T14:21:55.519965+00:00 19994330.289944402874 27870000.000203091651 262864330.290143817663 1 60355.598570859 2024-02-15T14:21:56.522209+00:00 19994330.289828702807 27869999.999603740871 262864330.289428770542 1 60355.598582407 2024-02-15T14:21:57.519987+00:00 19994330.290015283972 27870000.000122461468 262864330.290134042501 1 60355.598594044 2024-02-15T14:21:58.525413+00:00 19994330.289875328541 27869999.999960508198 262864330.289832144976 1 60355.598605623 2024-02-15T14:21:59.525766+00:00 19994330.289916008711 27869999.999941896647 262864330.289854198694 1 60355.598617139 2024-02-15T14:22:00.520805+00:00 19994330.289998520166 27869999.999958202243 262864330.289953052998 1 60355.598628726 2024-02-15T14:22:01.521914+00:00 19994330.290181241930 27870000.000051472336 262864330.290229022503 1 60355.598640398 2024-02-15T14:22:02.530396+00:00 19994330.290061995387 27870000.000061523169 262864330.290119826794 1 60355.598651984 2024-02-15T14:22:03.531437+00:00 19994330.290139548481 27870000.000060036778 262864330.290195882320 1 60355.598663543 2024-02-15T14:22:04.530105+00:00 19994330.290002543479 27869999.999999485910 262864330.289998352528 1 60355.598675103 2024-02-15T14:22:05.528871+00:00 19994330.290077149868 27870000.000036023557 262864330.290109485388 1 60355.598686680 2024-02-15T14:22:06.529190+00:00 19994330.289939653128 27869999.999889578670 262864330.289825528860 1 60355.598698276 2024-02-15T14:22:07.531034+00:00 19994330.290126368403 27869999.999987229705 262864330.290109932423 1 60355.598709820 2024-02-15T14:22:08.528457+00:00 19994330.289871215820 27869999.999985806644 262864330.289853334427 1 60355.598721432 2024-02-15T14:22:09.531791+00:00 19994330.290029998869 27869999.999959602952 262864330.289985895157 1 60355.598732988 2024-02-15T14:22:10.530157+00:00 19994330.289947934449 27870000.000031389296 262864330.289975613356 1 60355.598744584 2024-02-15T14:22:11.532041+00:00 19994330.289549198002 27869999.999979890883 262864330.289525389671 1 60355.598756137 2024-02-15T14:22:12.530287+00:00 19994330.290060423315 27870000.000083524734 262864330.290140271187 1 60355.598767737 2024-02-15T14:22:13.532518+00:00 19994330.290387216955 27869999.999974753708 262864330.290358275175 1 60355.598779347 2024-02-15T14:22:14.535613+00:00 19994330.290112163872 27870000.000014938414 262864330.290123403072 1 60355.598790852 2024-02-15T14:22:15.529598+00:00 19994330.289971347898 27870000.000073630363 262864330.290041297674 1 60355.598802708 2024-02-15T14:22:16.553951+00:00 19994330.289916779846 27870000.000136740506 262864330.290049821138 1 60355.598813977 2024-02-15T14:22:17.527569+00:00 19994330.290062580258 27869999.999913118780 262864330.289972007275 1 60355.598825496 2024-02-15T14:22:18.522849+00:00 19994330.290167249739 27869999.999934658408 262864330.290098220110 1 60355.598837156 2024-02-15T14:22:19.530278+00:00 19994330.290031466633 27869999.999850150198 262864330.289877921343 1 60355.598848738 2024-02-15T14:22:20.530942+00:00 19994330.289849594235 27869999.999955423176 262864330.289801299572 1 60355.598860195 2024-02-15T14:22:21.520868+00:00 19994330.290000230074 27869999.999932371080 262864330.289928913116 1 60355.598871806 2024-02-15T14:22:22.524054+00:00 19994330.289889447391 27869999.999962892383 262864330.289848655462 1 60355.598883353 2024-02-15T14:22:23.521660+00:00 19994330.290049757808 27869999.999994058162 262864330.290040135384 1 60355.598894958 2024-02-15T14:22:24.524404+00:00 19994330.290311288089 27870000.000037271529 262864330.290344864130 1 60355.598906490 2024-02-15T14:22:25.520783+00:00 19994330.289965163916 27870000.000406380743 262864330.290367841721 1 60355.598918109 2024-02-15T14:22:26.524642+00:00 19994330.290298420936 27870000.000528119504 262864330.290822863579 1 60355.598929694 2024-02-15T14:22:27.525587+00:00 19994330.289805073291 27870000.000294364989 262864330.290095746517 1 60355.598941234 2024-02-15T14:22:28.522662+00:00 19994330.290104240179 27869999.999412350357 262864330.289512902498 1 60355.598952799 2024-02-15T14:22:29.521805+00:00 19994330.290366027504 27869999.999987665564 262864330.290349990129 1 60355.598964390 2024-02-15T14:22:30.523317+00:00 19994330.289892479777 27870000.000146813691 262864330.290035605431 1 60355.598975946 2024-02-15T14:22:31.521771+00:00 19994330.289987791330 27870000.000406228006 262864330.290390342474 1 60355.598987543 2024-02-15T14:22:32.523767+00:00 19994330.289914514869 27870000.000079616904 262864330.289990454912 1 60355.598999091 2024-02-15T14:22:33.521497+00:00 19994330.290182352066 27869999.999989714473 262864330.290168374777 1 60355.599010643 2024-02-15T14:22:34.519513+00:00 19994330.290243901312 27870000.000013701618 262864330.290253907442 1 60355.599022283 2024-02-15T14:22:35.525215+00:00 19994330.289765007794 27869999.999911423773 262864330.289672732353 1 60355.599033809 2024-02-15T14:22:36.521117+00:00 19994330.290035180748 27870000.000171057880 262864330.290202558041 1 60355.599045392 2024-02-15T14:22:37.521858+00:00 19994330.290130652487 27869999.999879330397 262864330.290006279945 1 60355.599056987 2024-02-15T14:22:38.523687+00:00 19994330.289930678904 27870000.000095177442 262864330.290022164583 1 60355.599068574 2024-02-15T14:22:39.524748+00:00 19994330.290098633617 27870000.000339798629 262864330.290434747934 1 60355.599080184 2024-02-15T14:22:40.527930+00:00 19994330.289941310883 27869999.999931003898 262864330.289868623018 1 60355.599091750 2024-02-15T14:22:41.527219+00:00 19994330.289930664003 27869999.999800674617 262864330.289727658033 1 60355.599103260 2024-02-15T14:22:42.521627+00:00 19994330.290018022060 27870000.000113915652 262864330.290128231049 1 60355.599114850 2024-02-15T14:22:43.523019+00:00 19994330.290251247585 27870000.000002745539 262864330.290250301361 1 60355.599126447 2024-02-15T14:22:44.525036+00:00 19994330.289962593466 27870000.000029072165 262864330.289987981319 1 60355.599138035 2024-02-15T14:22:45.526256+00:00 19994330.290167115629 27869999.999984346330 262864330.290147781372 1 60355.599149613 2024-02-15T14:22:46.526542+00:00 19994330.290045503527 27870000.000203687698 262864330.290245503187 1 60355.599161170 2024-02-15T14:22:47.525137+00:00 19994330.290253985673 27870000.000126160681 262864330.290376454592 1 60355.599172703 2024-02-15T14:22:48.521525+00:00 19994330.289834812284 27869999.999938387424 262864330.289769530296 1 60355.599184286 2024-02-15T14:22:49.522309+00:00 19994330.290218882263 27870000.000097997487 262864330.290313184261 1 60355.599195878 2024-02-15T14:22:50.523894+00:00 19994330.289892449975 27870000.000020910054 262864330.289909660816 1 60355.599207437 2024-02-15T14:22:51.522534+00:00 19994330.289992377162 27869999.999964810908 262864330.289953470230 1 60355.599219028 2024-02-15T14:22:52.524038+00:00 19994330.290054548532 27869999.999861128628 262864330.289911985397 1 60355.599230620 2024-02-15T14:22:53.525565+00:00 19994330.290092982352 27869999.999770727009 262864330.289860010147 1 60355.599242128 2024-02-15T14:22:54.519878+00:00 19994330.290225122124 27870000.000145461410 262864330.290366888046 1 60355.599253760 2024-02-15T14:22:55.524831+00:00 19994330.289763543755 27870000.000192016363 262864330.289951860905 1 60355.599265261 2024-02-15T14:22:56.518507+00:00 19994330.289972074330 27869999.999877899885 262864330.289846271276 1 60355.599276859 2024-02-15T14:22:57.520664+00:00 19994330.290253598243 27870000.000135529786 262864330.290385454893 1 60355.599288433 2024-02-15T14:22:58.520601+00:00 19994330.290212269872 27869999.999639421701 262864330.289847999811 1 60355.599300038 2024-02-15T14:22:59.523274+00:00 19994330.290008395910 27870000.000016804785 262864330.290021508932 1 60355.599311585 2024-02-15T14:23:00.520889+00:00 19994330.290214933455 27869999.999724805355 262864330.289936035872 1 60355.599323411 2024-02-15T14:23:01.542768+00:00 19994330.289894472808 27869999.999620646238 262864330.289511412382 1 60355.599334823 2024-02-15T14:23:02.528733+00:00 19994330.290069859475 27870000.000133898109 262864330.290200054646 1 60355.599346389 2024-02-15T14:23:03.527992+00:00 19994330.290106575936 27869999.999989815056 262864330.290092676878 1 60355.599357890 2024-02-15T14:23:04.521731+00:00 19994330.290073629469 27869999.999871693552 262864330.289941638708 1 60355.599369504 2024-02-15T14:23:05.525135+00:00 19994330.289878875017 27870000.000019073486 262864330.289894253016 1 60355.599381034 2024-02-15T14:23:06.521330+00:00 19994330.290168341249 27869999.999989677221 262864330.290154337883 1 60355.599392624 2024-02-15T14:23:07.522725+00:00 19994330.290095500648 27870000.000090651214 262864330.290182471275 1 60355.599404176 2024-02-15T14:23:08.520821+00:00 19994330.289936710149 27870000.000029984862 262864330.289963006973 1 60355.599415797 2024-02-15T14:23:09.524863+00:00 19994330.290139447898 27870000.000030420721 262864330.290166169405 1 60355.599427382 2024-02-15T14:23:10.525747+00:00 19994330.290087994188 27869999.999999836087 262864330.290084123611 1 60355.599438944 2024-02-15T14:23:11.524747+00:00 19994330.289875086397 27870000.000000461936 262864330.289871871471 1 60355.599450474 2024-02-15T14:23:12.520939+00:00 19994330.290026757866 27869999.999976374209 262864330.289999425411 1 60355.599462117 2024-02-15T14:23:13.526932+00:00 19994330.290085263550 27869999.999932393432 262864330.290013968945 1 60355.599473719 2024-02-15T14:23:14.529286+00:00 19994330.289943762124 27869999.999961677939 262864330.289901733398 1 60355.599485207 2024-02-15T14:23:15.521864+00:00 19994330.289952889085 27869999.999972607940 262864330.289921820164 1 60355.599496773 2024-02-15T14:23:16.521196+00:00 19994330.290129225701 27870000.000056359917 262864330.290181875229 1 60355.599508332 2024-02-15T14:23:17.519887+00:00 19994330.290136735886 27869999.999986957759 262864330.290119975805 1 60355.599519900 2024-02-15T14:23:18.519322+00:00 19994330.289920460433 27869999.999986615032 262864330.289903372526 1 60355.599531473 2024-02-15T14:23:19.519247+00:00 19994330.289953518659 27870000.000075578690 262864330.290025413036 1 60355.599543046 2024-02-15T14:23:20.519176+00:00 19994330.289936926216 27869999.999988440424 262864330.289921671152 1 60355.599554671 2024-02-15T14:23:21.523535+00:00 19994330.289914842695 27870000.000095970929 262864330.290007114410 1 60355.599566289 2024-02-15T14:23:22.527386+00:00 19994330.290130577981 27870000.000078085810 262864330.290204972029 1 60355.599577806 2024-02-15T14:23:23.522455+00:00 19994330.289947833866 27869999.999074507505 262864330.289018660784 1 60355.599589346 2024-02-15T14:23:24.519457+00:00 19994330.290015570819 27870000.000756565481 262864330.290768444538 1 60355.599600987 2024-02-15T14:23:25.525292+00:00 19994330.289905969054 27870000.000355552882 262864330.290257811546 1 60355.599612496 2024-02-15T14:23:26.519669+00:00 19994330.290129393339 27869999.999225642532 262864330.289351344109 1 60355.599624086 2024-02-15T14:23:27.520993+00:00 19994330.290032397956 27870000.000077690929 262864330.290106385946 1 60355.599635675 2024-02-15T14:23:28.522310+00:00 19994330.289780683815 27869999.999599583447 262864330.289376556873 1 60355.599647233 2024-02-15T14:23:29.520964+00:00 19994330.290188077837 27870000.000307198614 262864330.290491580963 1 60355.599658811 2024-02-15T14:23:30.521273+00:00 19994330.289977040142 27870000.000266689807 262864330.290240049362 1 60355.599670405 2024-02-15T14:23:31.523055+00:00 19994330.289995159954 27870000.000190354884 262864330.290181815624 1 60355.599681986 2024-02-15T14:23:32.523537+00:00 19994330.289927862585 27869999.999859049916 262864330.289783209562 1 60355.599693587 2024-02-15T14:23:33.525909+00:00 19994330.289920799434 27869999.999995805323 262864330.289912909269 1 60355.599705111 2024-02-15T14:23:34.521562+00:00 19994330.289946794510 27869999.999866522849 262864330.289809614420 1 60355.599716689 2024-02-15T14:23:35.521982+00:00 19994330.290079090744 27869999.999576810747 262864330.289652198553 1 60355.599728308 2024-02-15T14:23:36.525825+00:00 19994330.289975564927 27869999.999992154539 262864330.289964020252 1 60355.599739845 2024-02-15T14:23:37.522639+00:00 19994330.290174622089 27869999.999879751354 262864330.290050685406 1 60355.599751453 2024-02-15T14:23:38.525579+00:00 19994330.289955530316 27870000.000002503395 262864330.289954334497 1 60355.599763014 2024-02-15T14:23:39.524421+00:00 19994330.289848197252 27870000.000097744167 262864330.289942264557 1 60355.599774616 2024-02-15T14:23:40.526841+00:00 19994330.289948813617 27870000.000064350665 262864330.290009468794 1 60355.599786134 2024-02-15T14:23:41.521994+00:00 19994330.290212981403 27870000.000021852553 262864330.290231138468 1 60355.599797712 2024-02-15T14:23:42.522336+00:00 19994330.290333908051 27870000.000070344657 262864330.290400534868 1 60355.599809275 2024-02-15T14:23:43.521309+00:00 19994330.290007103235 27869999.999902285635 262864330.289905697107 1 60355.599820906 2024-02-15T14:23:44.526323+00:00 19994330.289875999093 27870000.000024728477 262864330.289897024632 1 60355.599832459 2024-02-15T14:23:45.524513+00:00 19994330.290124963969 27869999.999959662557 262864330.290080904961 1 60355.599843986 2024-02-15T14:23:46.520367+00:00 19994330.290136374533 27870000.000013649464 262864330.290146321058 1 60355.599855582 2024-02-15T14:23:47.522277+00:00 19994330.290036343038 27870000.000035151839 262864330.290067821741 1 60355.599867143 2024-02-15T14:23:48.521178+00:00 19994330.290047969669 27869999.999922871590 262864330.289967149496 1 60355.599878760 2024-02-15T14:23:49.524892+00:00 19994330.289927996695 27870000.000003915280 262864330.289928197861 1 60355.599890284 2024-02-15T14:23:50.520547+00:00 19994330.290060807019 27869999.999982587993 262864330.290039718151 1 60355.599901861 2024-02-15T14:23:51.520756+00:00 19994330.290206931531 27869999.999891843647 262864330.290095090866 1 60355.599913424 2024-02-15T14:23:52.519818+00:00 19994330.289956368506 27870000.000124111772 262864330.290076762438 1 60355.599925002 2024-02-15T14:23:53.520152+00:00 19994330.290176585317 27869999.999983455986 262864330.290156364441 1 60355.599936594 2024-02-15T14:23:54.521768+00:00 19994330.290181986988 27870000.000031668693 262864330.290209978819 1 60355.599948153 2024-02-15T14:23:55.520392+00:00 19994330.289828803390 27869999.999952830374 262864330.289777934551 1 60355.599959754 2024-02-15T14:23:56.522800+00:00 19994330.289964448661 27869999.999978572130 262864330.289939314127 1 60355.599971287 2024-02-15T14:23:57.519222+00:00 19994330.290087483823 27869999.999947018921 262864330.290030807257 1 60355.599982876 2024-02-15T14:23:58.520486+00:00 19994330.289898924530 27869999.999955404550 262864330.289850652218 1 60355.599994489 2024-02-15T14:23:59.523855+00:00 19994330.290082313120 27869999.999965474010 262864330.290044099092 1 60355.600006049 2024-02-15T14:24:00.522635+00:00 19994330.290082301944 27869999.999994665384 262864330.290073275566 1 60355.600017637 2024-02-15T14:24:01.523874+00:00 19994330.290432456881 27870000.000047769397 262864330.290476530790 1 60355.600029268 2024-02-15T14:24:02.528744+00:00 19994330.289936032146 27869999.999985743314 262864330.289918094873 1 60355.600040885 2024-02-15T14:24:03.532474+00:00 19994330.289863705635 27870000.000086002052 262864330.289946019650 1 60355.600052369 2024-02-15T14:24:04.524716+00:00 19994330.290159665048 27870000.000024955720 262864330.290180921555 1 60355.600063992 2024-02-15T14:24:05.528936+00:00 19994330.289827208966 27869999.999933127314 262864330.289756625891 1 60355.600075622 2024-02-15T14:24:06.533700+00:00 19994330.290066312999 27869999.999992113560 262864330.290054708719 1 60355.600087164 2024-02-15T14:24:07.530934+00:00 19994330.289911944419 27870000.000062644482 262864330.289970904589 1 60355.600098645 2024-02-15T14:24:08.522933+00:00 19994330.290111195296 27870000.000130817294 262864330.290238320827 1 60355.600110405 2024-02-15T14:24:09.538951+00:00 19994330.290106073022 27869999.999758005142 262864330.289860367775 1 60355.600121917 2024-02-15T14:24:10.533606+00:00 19994330.289898328483 27870000.000094100833 262864330.289988756180 1 60355.600133475 2024-02-15T14:24:11.532267+00:00 19994330.290038373321 27869999.999744486064 262864330.289779156446 1 60355.600144996 2024-02-15T14:24:12.527630+00:00 19994330.290088113397 27870000.000113774091 262864330.290198206902 1 60355.600156597 2024-02-15T14:24:13.530004+00:00 19994330.289885882288 27869999.999799203128 262864330.289681375027 1 60355.600168102 2024-02-15T14:24:14.524036+00:00 19994330.290017683059 27869999.999889392406 262864330.289903402328 1 60355.600179714 2024-02-15T14:24:15.527285+00:00 19994330.290073055774 27869999.999936357141 262864330.290005713701 1 60355.600191284 2024-02-15T14:24:16.526882+00:00 19994330.289984174073 27869999.999952815473 262864330.289933294058 1 60355.600202826 2024-02-15T14:24:17.524130+00:00 19994330.290017358959 27870000.000001411885 262864330.290015071630 1 60355.600214534 2024-02-15T14:24:18.535786+00:00 19994330.290021520108 27869999.999946869910 262864330.289964675903 1 60355.600225944 2024-02-15T14:24:19.521559+00:00 19994330.289986852556 27870000.000028122216 262864330.290011286736 1 60355.600237512 2024-02-15T14:24:20.521015+00:00 19994330.290120281279 27869999.999942325056 262864330.290058910847 1 60355.600249118 2024-02-15T14:24:21.523804+00:00 19994330.290078751743 27869999.999923426658 262864330.289998501539 1 60355.600260749 2024-02-15T14:24:22.528752+00:00 19994330.290187317878 27869999.999985318631 262864330.290168941021 1 60355.600272269 2024-02-15T14:24:23.524083+00:00 19994330.290101468563 27870000.000084999949 262864330.290182769299 1 60355.600283930 2024-02-15T14:24:24.531575+00:00 19994330.290035150945 27870000.000103093684 262864330.290134549141 1 60355.600295445 2024-02-15T14:24:25.526473+00:00 19994330.289780326188 27869999.999994900078 262864330.289771527052 1 60355.600306953 2024-02-15T14:24:26.520741+00:00 19994330.290120143443 27870000.000011939555 262864330.290128409863 1 60355.600318577 2024-02-15T14:24:27.525045+00:00 19994330.290026400238 27870000.000015206635 262864330.290037900209 1 60355.600330142 2024-02-15T14:24:28.524253+00:00 19994330.289825953543 27869999.999994348735 262864330.289816588163 1 60355.600341725 2024-02-15T14:24:29.525077+00:00 19994330.289960943162 27870000.000343564898 262864330.290300816298 1 60355.600353256 2024-02-15T14:24:30.521333+00:00 19994330.290148895234 27870000.000409584492 262864330.290554761887 1 60355.600364855 2024-02-15T14:24:31.523488+00:00 19994330.290016707033 27869999.999872412533 262864330.289885431528 1 60355.600376462 2024-02-15T14:24:32.526268+00:00 19994330.290015257895 27869999.999809276313 262864330.289820820093 1 60355.600387989 2024-02-15T14:24:33.522200+00:00 19994330.290043909103 27870000.000013709068 262864330.290053933859 1 60355.600399558 2024-02-15T14:24:34.521855+00:00 19994330.290013194084 27869999.999881170690 262864330.289890676737 1 60355.600411195 2024-02-15T14:24:35.527297+00:00 19994330.290031265467 27870000.000140570104 262864330.290168136358 1 60355.600422722 2024-02-15T14:24:36.523214+00:00 19994330.290079217404 27870000.000051978976 262864330.290127485991 1 60355.600434285 2024-02-15T14:24:37.522239+00:00 19994330.289868000895 27869999.999982912093 262864330.289847224951 1 60355.600445853 2024-02-15T14:24:38.521665+00:00 19994330.290144972503 27869999.999963831156 262864330.290105104446 1 60355.600457445 2024-02-15T14:24:39.523272+00:00 19994330.290201850235 27869999.999858390540 262864330.290056526661 1 60355.600469163 2024-02-15T14:24:40.535707+00:00 19994330.290149476379 27869999.999775435776 262864330.289921224117 1 60355.600480658 2024-02-15T14:24:41.528838+00:00 19994330.289723444730 27869999.999892670661 262864330.289612442255 1 60355.600492183 2024-02-15T14:24:42.524602+00:00 19994330.289937261492 27870000.000082947314 262864330.290016502142 1 60355.600503755 2024-02-15T14:24:43.524429+00:00 19994330.290013674647 27869999.999909274280 262864330.289919257164 1 60355.600515342 2024-02-15T14:24:44.525569+00:00 19994330.290213588625 27869999.999988768250 262864330.290198653936 1 60355.600526879 2024-02-15T14:24:45.522351+00:00 19994330.290028799325 27870000.000022292137 262864330.290047407150 1 60355.600538513 2024-02-15T14:24:46.527532+00:00 19994330.290008131415 27870000.000137355179 262864330.290141791105 1 60355.600550020 2024-02-15T14:24:47.521731+00:00 19994330.289937000722 27870000.000044573098 262864330.289977878332 1 60355.600561629 2024-02-15T14:24:48.524750+00:00 19994330.289947226644 27869999.999984342605 262864330.289927899837 1 60355.600573174 2024-02-15T14:24:49.522255+00:00 19994330.290360830724 27869999.999993465841 262864330.290350615978 1 60355.600584790 2024-02-15T14:24:50.525839+00:00 19994330.289896741509 27869999.999963659793 262864330.289856731892 1 60355.600596356 2024-02-15T14:24:51.525187+00:00 19994330.290088333189 27869999.999949604273 262864330.290034234524 1 60355.600607903 2024-02-15T14:24:52.522842+00:00 19994330.289884705096 27869999.999889943749 262864330.289770960808 1 60355.600619490 2024-02-15T14:24:53.523940+00:00 19994330.290076848119 27869999.999993652105 262864330.290066808462 1 60355.600631055 2024-02-15T14:24:54.523134+00:00 19994330.290230985731 27869999.999981082976 262864330.290208369493 1 60355.600642613 2024-02-15T14:24:55.521798+00:00 19994330.289939172566 27869999.999993160367 262864330.289928615093 1 60355.600654184 2024-02-15T14:24:56.521539+00:00 19994330.289903957397 27869999.999995630234 262864330.289895892143 1 60355.600665809 2024-02-15T14:24:57.525898+00:00 19994330.289869226515 27870000.000123541802 262864330.289989054203 1 60355.600677373 2024-02-15T14:24:58.525017+00:00 19994330.290186379105 27870000.000094857067 262864330.290277540684 1 60355.600688946 2024-02-15T14:24:59.524892+00:00 19994330.289920769632 27869999.999967373908 262864330.289884448051 1 60355.600700486 2024-02-15T14:25:00.522007+00:00 19994330.289972748607 27870000.000010028481 262864330.289979070425 1 60355.600712144 2024-02-15T14:25:01.529246+00:00 19994330.290085889399 27869999.999989788979 262864330.290071964264 1 60355.600723817 2024-02-15T14:25:02.537790+00:00 19994330.290029205382 27870000.000218205154 262864330.290243715048 1 60355.600735323 2024-02-15T14:25:03.531897+00:00 19994330.290086567402 27870000.000303171575 262864330.290386050940 1 60355.600746906 2024-02-15T14:25:04.532682+00:00 19994330.290382154286 27870000.000659238547 262864330.291037678719 1 60355.600758494 2024-02-15T14:25:05.533896+00:00 19994330.289779730141 27869999.999810863286 262864330.289586901665 1 60355.600770096 2024-02-15T14:25:06.536289+00:00 19994330.290034487844 27870000.000175189227 262864330.290205955505 1 60355.600781627 2024-02-15T14:25:07.532607+00:00 19994330.290120858699 27870000.000047214329 262864330.290164381266 1 60355.600793190 2024-02-15T14:25:08.531629+00:00 19994330.289952378720 27870000.000100929290 262864330.290049612522 1 60355.600804764 2024-02-15T14:25:09.531597+00:00 19994330.290092680603 27870000.000091113150 262864330.290180087090 1 60355.600816261 2024-02-15T14:25:10.524916+00:00 19994330.290168892592 27869999.999981611967 262864330.290146797895 1 60355.600827862 2024-02-15T14:25:11.527222+00:00 19994330.289927378297 27869999.999940451235 262864330.289864122868 1 60355.600839382 2024-02-15T14:25:12.522560+00:00 19994330.289972066879 27869999.999922927469 262864330.289891302586 1 60355.600850976 2024-02-15T14:25:13.524316+00:00 19994330.290010832250 27869999.999941792339 262864330.289948940277 1 60355.600862657 2024-02-15T14:25:14.533590+00:00 19994330.290206108242 27870000.000018857419 262864330.290221273899 1 60355.600874156 2024-02-15T14:25:15.527100+00:00 19994330.289973769337 27869999.999956741929 262864330.289926797152 1 60355.600885711 2024-02-15T14:25:16.525454+00:00 19994330.289731688797 27870000.000016268343 262864330.289744257927 1 60355.600897278 2024-02-15T14:25:17.524800+00:00 19994330.290008399636 27869999.999922275543 262864330.289926975965 1 60355.600908850 2024-02-15T14:25:18.524668+00:00 19994330.290103301406 27870000.000039022416 262864330.290138602257 1 60355.600920462 2024-02-15T14:25:19.527895+00:00 19994330.290082324296 27870000.000056039542 262864330.290134668350 1 60355.600931995 2024-02-15T14:25:20.524353+00:00 19994330.290032710880 27869999.999908708036 262864330.289937734604 1 60355.600943567 2024-02-15T14:25:21.524225+00:00 19994330.290220491588 27869999.999896455556 262864330.290113270283 1 60355.600955144 2024-02-15T14:25:22.524390+00:00 19994330.289858363569 27869999.999597877264 262864330.289452552795 1 60355.600966693 2024-02-15T14:25:23.522319+00:00 19994330.289811681956 27870000.000047132373 262864330.289855122566 1 60355.600978275 2024-02-15T14:25:24.522963+00:00 19994330.289888884872 27870000.000647522509 262864330.290532708168 1 60355.600989914 2024-02-15T14:25:25.528569+00:00 19994330.289999909699 27870000.000224612653 262864330.290220826864 1 60355.601001433 2024-02-15T14:25:26.523767+00:00 19994330.289944346994 27870000.000813484192 262864330.290754139423 1 60355.601012998 2024-02-15T14:25:27.523058+00:00 19994330.289868980646 27870000.000044643879 262864330.289909929037 1 60355.601024665 2024-02-15T14:25:28.531076+00:00 19994330.289973527193 27869999.999639626592 262864330.289609462023 1 60355.601036204 2024-02-15T14:25:29.528076+00:00 19994330.290301170200 27870000.001062858850 262864330.291360348463 1 60355.601047726 2024-02-15T14:25:30.523560+00:00 19994330.290004417300 27870000.000057116151 262864330.290057837963 1 60355.601059279 2024-02-15T14:25:31.521735+00:00 19994330.289970621467 27869999.999375946820 262864330.289342880249 1 60355.601070879 2024-02-15T14:25:32.523924+00:00 19994330.290000643581 27869999.999993909150 262864330.289990872145 1 60355.601082419 2024-02-15T14:25:33.520958+00:00 19994330.290284130722 27870000.000055775046 262864330.290336221457 1 60355.601093990 2024-02-15T14:25:34.520702+00:00 19994330.289935287088 27869999.999850202352 262864330.289781808853 1 60355.601105608 2024-02-15T14:25:35.524545+00:00 19994330.290060810745 27869999.999561492354 262864330.289618611336 1 60355.601117154 2024-02-15T14:25:36.522087+00:00 19994330.290283512324 27870000.000287078321 262864330.290566891432 1 60355.601128758 2024-02-15T14:25:37.524693+00:00 19994330.290124889463 27870000.000464264303 262864330.290585458279 1 60355.601140340 2024-02-15T14:25:38.525374+00:00 19994330.289908748120 27869999.999828163534 262864330.289733201265 1 60355.601151912 2024-02-15T14:25:39.525175+00:00 19994330.289970897138 27869999.999618440866 262864330.289585649967 1 60355.601163495 2024-02-15T14:25:40.526016+00:00 19994330.289912804961 27870000.000398755074 262864330.290307879448 1 60355.601175039 2024-02-15T14:25:41.523382+00:00 19994330.290244020522 27870000.000218842179 262864330.290459156036 1 60355.601186640 2024-02-15T14:25:42.525662+00:00 19994330.290056142956 27870000.000190455467 262864330.290242910385 1 60355.601198169 2024-02-15T14:25:43.521799+00:00 19994330.289872061461 27870000.000364158303 262864330.290232509375 1 60355.601209732 2024-02-15T14:25:44.520877+00:00 19994330.290064662695 27869999.999956130981 262864330.290017098188 1 60355.601221324 2024-02-15T14:25:45.522375+00:00 19994330.290000788867 27869999.999847743660 262864330.289844840765 1 60355.601232933 2024-02-15T14:25:46.525452+00:00 19994330.290220413357 27869999.999886084348 262864330.290102809668 1 60355.601244478 2024-02-15T14:25:47.522940+00:00 19994330.289957448840 27870000.000305932015 262864330.290259659290 1 60355.601256063 2024-02-15T14:25:48.523878+00:00 19994330.289865013212 27870000.000030264258 262864330.289891600609 1 60355.601267606 2024-02-15T14:25:49.521185+00:00 19994330.290124729276 27869999.999939508736 262864330.290060520172 1 60355.601279189 2024-02-15T14:25:50.521961+00:00 19994330.289997328073 27869999.998808547854 262864330.288802206516 1 60355.601290776 2024-02-15T14:25:51.523065+00:00 19994330.290090605617 27870000.000821039081 262864330.290907979012 1 60355.601302384 2024-02-15T14:25:52.525979+00:00 19994330.289787575603 27870000.000005189329 262864330.289789080620 1 60355.601313944 2024-02-15T14:25:53.524737+00:00 19994330.290250226855 27869999.999584116042 262864330.289830625057 1 60355.601325484 2024-02-15T14:25:54.521799+00:00 19994330.290050152689 27869999.999974135309 262864330.290020585060 1 60355.601337051 2024-02-15T14:25:55.521262+00:00 19994330.290032602847 27869999.999898478389 262864330.289927393198 1 60355.601348624 2024-02-15T14:25:56.521120+00:00 19994330.289938561618 27869999.999935083091 262864330.289869964123 1 60355.601360254 2024-02-15T14:25:57.525972+00:00 19994330.290057253093 27869999.999893933535 262864330.289947479963 1 60355.601371804 2024-02-15T14:25:58.523889+00:00 19994330.290162242949 27870000.000066976994 262864330.290225505829 1 60355.601383343 2024-02-15T14:25:59.520878+00:00 19994330.289878755808 27869999.999943122268 262864330.289818197489 1 60355.601394913 2024-02-15T14:26:00.520511+00:00 19994330.290031976998 27870000.000078961253 262864330.290107250214 1 60355.601406507 2024-02-15T14:26:01.522237+00:00 19994330.290026035160 27870000.000049084425 262864330.290071427822 1 60355.601418197 2024-02-15T14:26:02.532230+00:00 19994330.289955567569 27869999.999987550080 262864330.289939403534 1 60355.601429742 2024-02-15T14:26:03.529740+00:00 19994330.290027279407 27870000.000001609325 262864330.290025204420 1 60355.601441373 2024-02-15T14:26:04.534613+00:00 19994330.290333822370 27870000.000196240842 262864330.290526390076 1 60355.601452926 2024-02-15T14:26:05.532821+00:00 19994330.289906255901 27869999.999857608229 262864330.289760172367 1 60355.601464412 2024-02-15T14:26:06.525222+00:00 19994330.290177632123 27870000.000004611909 262864330.290178567171 1 60355.601476098 2024-02-15T14:26:07.534885+00:00 19994330.289934381843 27869999.999901194125 262864330.289831876755 1 60355.601487571 2024-02-15T14:26:08.526176+00:00 19994330.289972703904 27870000.000084906816 262864330.290053904057 1 60355.601499250 2024-02-15T14:26:09.535181+00:00 19994330.290084879845 27869999.999932490289 262864330.290013670921 1 60355.601510810 2024-02-15T14:26:10.533991+00:00 19994330.290007758886 27869999.999939884990 262864330.289943963289 1 60355.601522316 2024-02-15T14:26:11.528093+00:00 19994330.290078420192 27870000.000061534345 262864330.290136277676 1 60355.601533935 2024-02-15T14:26:12.531998+00:00 19994330.289922293276 27870000.000123817474 262864330.290042430162 1 60355.601545589 2024-02-15T14:26:13.538877+00:00 19994330.289999201894 27870000.000002741814 262864330.289998233318 1 60355.601557035 2024-02-15T14:26:14.527782+00:00 19994330.290104232728 27870000.000078149140 262864330.290178686380 1 60355.601569037 2024-02-15T14:26:15.564795+00:00 19994330.289988890290 27870000.000022534281 262864330.290007710457 1 60355.601580184 2024-02-15T14:26:16.527927+00:00 19994330.289877541363 27870000.000052183867 262864330.289926022291 1 60355.601591772 2024-02-15T14:26:17.529122+00:00 19994330.290081907064 27869999.999914310873 262864330.289992541075 1 60355.601603382 2024-02-15T14:26:18.532232+00:00 19994330.290069580078 27869999.999977532774 262864330.290043413639 1 60355.601614882 2024-02-15T14:26:19.525829+00:00 19994330.290119890124 27869999.999948136508 262864330.290064334869 1 60355.601626433 2024-02-15T14:26:20.523808+00:00 19994330.290139358491 27869999.999999508262 262864330.290135174990 1 60355.601637985 2024-02-15T14:26:21.521889+00:00 19994330.289919495583 27870000.000012002885 262864330.289927810431 1 60355.601649682 2024-02-15T14:26:22.532498+00:00 19994330.290115330368 27870000.000026434660 262864330.290138065815 1 60355.601661250 2024-02-15T14:26:23.532035+00:00 19994330.289681036025 27870000.000027872622 262864330.289705216885 1 60355.601672761 2024-02-15T14:26:24.526570+00:00 19994330.290151484311 27870000.000015910715 262864330.290163695812 1 60355.601684336 2024-02-15T14:26:25.526620+00:00 19994330.289979841560 27870000.000049125403 262864330.290025264025 1 60355.601695890 2024-02-15T14:26:26.524906+00:00 19994330.289963133633 27870000.000044688582 262864330.290004134178 1 60355.601707492 2024-02-15T14:26:27.527308+00:00 19994330.289844825864 27870000.000006936491 262864330.289848089218 1 60355.601719141 2024-02-15T14:26:28.533773+00:00 19994330.290046039969 27870000.000170297921 262864330.290212631226 1 60355.601730831 2024-02-15T14:26:29.543758+00:00 19994330.290026843548 27869999.999850720167 262864330.289873868227 1 60355.601742638 2024-02-15T14:26:30.563952+00:00 19994330.290165696293 27869999.999935362488 262864330.290097355843 1 60355.601753803 2024-02-15T14:26:31.528559+00:00 19994330.290063675493 27870000.000020083040 262864330.290080070496 1 60355.601765325 2024-02-15T14:26:32.524101+00:00 19994330.290306579322 27869999.999917823821 262864330.290220707655 1 60355.601776856 2024-02-15T14:26:33.520334+00:00 19994330.290154322982 27870000.000060755759 262864330.290211379528 1 60355.601788550 2024-02-15T14:26:34.530706+00:00 19994330.290074802935 27870000.000061132014 262864330.290132224560 1 60355.601800107 2024-02-15T14:26:35.529282+00:00 19994330.289960492402 27869999.999953139573 262864330.289909958839 1 60355.601811673 2024-02-15T14:26:36.528578+00:00 19994330.290042266250 27869999.999946873635 262864330.289985418320 1 60355.601823238 2024-02-15T14:26:37.527761+00:00 19994330.290021609515 27869999.999917693436 262864330.289935588837 1 60355.601834903 2024-02-15T14:26:38.535560+00:00 19994330.290077753365 27869999.999977368861 262864330.290051430464 1 60355.601846354 2024-02-15T14:26:39.524950+00:00 19994330.290404595435 27869999.999982956797 262864330.290383845568 1 60355.601857934 2024-02-15T14:26:40.525526+00:00 19994330.290179442614 27869999.999892421067 262864330.290068149567 1 60355.601869563 2024-02-15T14:26:41.530226+00:00 19994330.289887677878 27869999.999980710447 262864330.289864689112 1 60355.601881190 2024-02-15T14:26:42.534811+00:00 19994330.289918154478 27869999.999972742051 262864330.289887189865 1 60355.601892699 2024-02-15T14:26:43.529174+00:00 19994330.290078599006 27869999.999979563057 262864330.290054470301 1 60355.601904211 2024-02-15T14:26:44.523850+00:00 19994330.289952110499 27869999.999985899776 262864330.289934307337 1 60355.601915870 2024-02-15T14:26:45.531207+00:00 19994330.290203113109 27870000.000055335462 262864330.290254771709 1 60355.601927379 2024-02-15T14:26:46.525525+00:00 19994330.289873085916 27870000.000013474375 262864330.289882868528 1 60355.601938971 2024-02-15T14:26:47.527146+00:00 19994330.290320701897 27870000.000057134777 262864330.290374130011 1 60355.601950574 2024-02-15T14:26:48.529621+00:00 19994330.289689194411 27870000.000004012138 262864330.289689511061 1 60355.601962116 2024-02-15T14:26:49.526808+00:00 19994330.290035288781 27869999.999983545393 262864330.290015131235 1 60355.601973650 2024-02-15T14:26:50.523383+00:00 19994330.289908207953 27869999.999967556447 262864330.289872050285 1 60355.601985235 2024-02-15T14:26:51.524338+00:00 19994330.290168192238 27869999.999950997531 262864330.290115505457 1 60355.601996778 2024-02-15T14:26:52.521607+00:00 19994330.289996415377 27869999.999985896051 262864330.289978623390 1 60355.602008383 2024-02-15T14:26:53.524262+00:00 19994330.290078058839 27869999.999967418611 262864330.290041804314 1 60355.602019975 2024-02-15T14:26:54.525842+00:00 19994330.290179587901 27869999.999930955470 262864330.290106832981 1 60355.602031580 2024-02-15T14:26:55.528514+00:00 19994330.290100861341 27870000.000018630177 262864330.290115803480 1 60355.602043091 2024-02-15T14:26:56.523079+00:00 19994330.290357887745 27870000.000039476901 262864330.290393680334 1 60355.602054671 2024-02-15T14:26:57.523581+00:00 19994330.290000509471 27870000.000063866377 262864330.290060669184 1 60355.602066249 2024-02-15T14:26:58.523918+00:00 19994330.290225572884 27869999.999989610165 262864330.290211468935 1 60355.602077838 2024-02-15T14:26:59.525179+00:00 19994330.289852220565 27869999.999957602471 262864330.289806127548 1 60355.602089350 2024-02-15T14:27:00.519823+00:00 19994330.290087129921 27869999.999983910471 262864330.290067344904 1 60355.602100971 2024-02-15T14:27:01.523864+00:00 19994330.289958823472 27869999.999921008945 262864330.289876163006 1 60355.602112606 2024-02-15T14:27:02.529145+00:00 19994330.290101848543 27869999.999950271100 262864330.290048420429 1 60355.602124160 2024-02-15T14:27:03.527437+00:00 19994330.289821263403 27869999.999947093427 262864330.289764672518 1 60355.602135705 2024-02-15T14:27:04.524913+00:00 19994330.290031362325 27869999.999998942018 262864330.290026605129 1 60355.602147279 2024-02-15T14:27:05.524929+00:00 19994330.289838030934 27870000.000023551285 262864330.289857864380 1 60355.602158854 2024-02-15T14:27:06.524953+00:00 19994330.290018554777 27870000.000015415251 262864330.290030270815 1 60355.602170448 2024-02-15T14:27:07.526677+00:00 19994330.290178105235 27870000.000061705709 262864330.290236115456 1 60355.602181959 2024-02-15T14:27:08.521281+00:00 19994330.290016066283 27870000.000025667250 262864330.290038019419 1 60355.602193606 2024-02-15T14:27:09.527544+00:00 19994330.290173601359 27870000.000063650310 262864330.290233552456 1 60355.602205137 2024-02-15T14:27:10.523796+00:00 19994330.290040336549 27869999.999985359609 262864330.290022015572 1 60355.602216712 2024-02-15T14:27:11.523951+00:00 19994330.290030036122 27869999.999988276511 262864330.290014624596 1 60355.602228269 2024-02-15T14:27:12.522428+00:00 19994330.289921108633 27869999.999959480017 262864330.289876878262 1 60355.602239831 2024-02-15T14:27:13.521432+00:00 19994330.290055848658 27869999.999941729009 262864330.289993882179 1 60355.602251408 2024-02-15T14:27:14.521669+00:00 19994330.290054593235 27869999.999910168350 262864330.289961069822 1 60355.602262980 2024-02-15T14:27:15.521497+00:00 19994330.290332611650 27870000.000036872923 262864330.290365785360 1 60355.602274583 2024-02-15T14:27:16.523983+00:00 19994330.289991792291 27870000.000063668936 262864330.290051758289 1 60355.602286193 2024-02-15T14:27:17.527093+00:00 19994330.289823077619 27870000.000043056905 262864330.289862453938 1 60355.602297802 2024-02-15T14:27:18.530068+00:00 19994330.289988201112 27870000.000014368445 262864330.289998859167 1 60355.602309343 2024-02-15T14:27:19.527218+00:00 19994330.289986208081 27870000.000048469752 262864330.290030956268 1 60355.602320857 2024-02-15T14:27:20.522027+00:00 19994330.290128450841 27870000.000026460737 262864330.290151208639 1 60355.602332432 2024-02-15T14:27:21.522124+00:00 19994330.290140435100 27869999.999962087721 262864330.290098845959 1 60355.602344008 2024-02-15T14:27:22.522307+00:00 19994330.289983876050 27869999.999922052026 262864330.289902210236 1 60355.602355578 2024-02-15T14:27:23.521941+00:00 19994330.289956986904 27869999.999979685992 262864330.289932966232 1 60355.602367267 2024-02-15T14:27:24.531858+00:00 19994330.290017731488 27869999.999939423054 262864330.289953440428 1 60355.602378768 2024-02-15T14:27:25.525543+00:00 19994330.290192376822 27870000.000000629574 262864330.290189296007 1 60355.602390372 2024-02-15T14:27:26.528116+00:00 19994330.290059100837 27870000.000010322779 262864330.290065705776 1 60355.602401988 2024-02-15T14:27:27.531726+00:00 19994330.289950635284 27870000.000041499734 262864330.289988428354 1 60355.602413490 2024-02-15T14:27:28.525588+00:00 19994330.289948869497 27870000.000036865473 262864330.289982050657 1 60355.602425057 2024-02-15T14:27:29.524931+00:00 19994330.290054790676 27870000.000014469028 262864330.290065586567 1 60355.602436680 2024-02-15T14:27:30.529162+00:00 19994330.290339656174 27870000.000030163676 262864330.290366113186 1 60355.602448437 2024-02-15T14:27:31.544951+00:00 19994330.289836753160 27870000.000008478761 262864330.289841532707 1 60355.602459991 2024-02-15T14:27:32.543263+00:00 19994330.290097538382 27870000.000005554408 262864330.290099382401 1 60355.602471334 2024-02-15T14:27:33.523283+00:00 19994330.290137480944 27870000.000004786998 262864330.290138572454 1 60355.602483104 2024-02-15T14:27:34.540138+00:00 19994330.290024619550 27869999.999954722822 262864330.289975643158 1 60355.602494675 2024-02-15T14:27:35.539948+00:00 19994330.289913311601 27869999.999934732914 262864330.289844334126 1 60355.602506133 2024-02-15T14:27:36.529903+00:00 19994330.289985883981 27869999.999984938651 262864330.289967149496 1 60355.602517658 2024-02-15T14:27:37.525684+00:00 19994330.290030285716 27870000.000009737909 262864330.290036320686 1 60355.602529195 2024-02-15T14:27:38.522408+00:00 19994330.290032062680 27870000.000024925917 262864330.290053278208 1 60355.602540899 2024-02-15T14:27:39.533627+00:00 19994330.289917778224 27870000.000066369772 262864330.289980441332 1 60355.602552712 2024-02-15T14:27:40.554363+00:00 19994330.290105000138 27870000.000004928559 262864330.290106236935 1 60355.602563929 2024-02-15T14:27:41.523480+00:00 19994330.290099408478 27870000.000061865896 262864330.290157586336 1 60355.602575631 2024-02-15T14:27:42.534495+00:00 19994330.290156785399 27869999.999962829053 262864330.290115922689 1 60355.602587208 2024-02-15T14:27:43.534797+00:00 19994330.289998590946 27870000.000015053898 262864330.290009945631 1 60355.602598734 2024-02-15T14:27:44.530641+00:00 19994330.290080603212 27870000.000007223338 262864330.290084123611 1 60355.602610507 2024-02-15T14:27:45.547810+00:00 19994330.290004987270 27870000.000035371631 262864330.290036678314 1 60355.602621918 2024-02-15T14:27:46.533697+00:00 19994330.290000136942 27869999.999925546348 262864330.289921998978 1 60355.602633667 2024-02-15T14:27:47.548861+00:00 19994330.290163956583 27869999.999972555786 262864330.290132820606 1 60355.602645014 2024-02-15T14:27:48.529259+00:00 19994330.289942625910 27869999.999958146363 262864330.289897084236 1 60355.602656569 2024-02-15T14:27:49.527590+00:00 19994330.290083229542 27870000.000000204891 262864330.290079742670 1 60355.602668196 2024-02-15T14:27:50.532165+00:00 19994330.290214549750 27870000.000029768795 262864330.290240615606 1 60355.602679686 2024-02-15T14:27:51.524854+00:00 19994330.290057636797 27870000.000072967261 262864330.290126889944 1 60355.602691335 2024-02-15T14:27:52.531369+00:00 19994330.289988260716 27870000.000041548163 262864330.290026098490 1 60355.602702942 2024-02-15T14:27:53.534210+00:00 19994330.290000047535 27870000.000044029206 262864330.290040373802 1 60355.602714499 2024-02-15T14:27:54.532669+00:00 19994330.290114827454 27870000.000032629818 262864330.290143758059 1 60355.602726013 2024-02-15T14:27:55.527546+00:00 19994330.289951831102 27869999.999988380820 262864330.289936512709 1 60355.602737540 2024-02-15T14:27:56.523443+00:00 19994330.289971854538 27869999.999983966351 262864330.289952129126 1 60355.602749111 2024-02-15T14:27:57.523213+00:00 19994330.289675280452 27869999.999992996454 262864330.289664566517 1 60355.602760766 2024-02-15T14:27:58.530143+00:00 19994330.290158610791 27869999.999869041145 262864330.290023952723 1 60355.602772391 2024-02-15T14:27:59.534611+00:00 19994330.290051221848 27870000.000037305057 262864330.290084838867 1 60355.602783893 2024-02-15T14:28:00.528393+00:00 19994330.290122013539 27870000.000036578625 262864330.290154874325 1 60355.602796332 2024-02-15T14:28:01.603057+00:00 19994330.289679173380 27869999.999922566116 262864330.289598047733 1 60355.602807007 2024-02-15T14:28:02.525404+00:00 19994330.290159013122 27870000.000009220093 262864330.290164530277 1 60355.602818581 2024-02-15T14:28:03.525425+00:00 19994330.289857737720 27870000.000134039670 262864330.289988100529 1 60355.602830122 2024-02-15T14:28:04.522517+00:00 19994330.290184963495 27870000.000006847084 262864330.290188133717 1 60355.602841746 2024-02-15T14:28:05.526814+00:00 19994330.290196906775 27869999.999990463257 262864330.290183663368 1 60355.602853373 2024-02-15T14:28:06.531400+00:00 19994330.290006544441 27870000.000072512776 262864330.290075361729 1 60355.602864849 2024-02-15T14:28:07.522995+00:00 19994330.290116980672 27869999.999948643148 262864330.290061950684 1 60355.602876506 2024-02-15T14:28:08.530082+00:00 19994330.289930060506 27869999.999923437834 262864330.289849817753 1 60355.602888026 2024-02-15T14:28:09.525472+00:00 19994330.290082931519 27869999.999980468303 262864330.290059715509 1 60355.602899549 2024-02-15T14:28:10.521007+00:00 19994330.289664402604 27869999.999956239015 262864330.289616942406 1 60355.602911125 2024-02-15T14:28:11.521193+00:00 19994330.290269456804 27870000.000103924423 262864330.290369689465 1 60355.602922704 2024-02-15T14:28:12.521600+00:00 19994330.290365241468 27870000.000012557954 262864330.290374100208 1 60355.602934325 2024-02-15T14:28:13.525652+00:00 19994330.289944559336 27870000.000240765512 262864330.290181636810 1 60355.602945989 2024-02-15T14:28:14.533451+00:00 19994330.290178615600 27870000.000282958150 262864330.290457874537 1 60355.602957485 2024-02-15T14:28:15.526711+00:00 19994330.290035475045 27870000.000084765255 262864330.290116548538 1 60355.602969005 2024-02-15T14:28:16.521995+00:00 19994330.290240857750 27869999.999977607280 262864330.290214776993 1 60355.602980592 2024-02-15T14:28:17.523119+00:00 19994330.289871081710 27870000.000166933984 262864330.290034294128 1 60355.602992203 2024-02-15T14:28:18.526347+00:00 19994330.290091808885 27869999.999581638724 262864330.289669752121 1 60355.603003830 2024-02-15T14:28:19.530931+00:00 19994330.289802126586 27869999.999907799065 262864330.289706230164 1 60355.603015417 2024-02-15T14:28:20.532021+00:00 19994330.289856273681 27869999.999961785972 262864330.289814382792 1 60355.603026904 2024-02-15T14:28:21.524474+00:00 19994330.290008392185 27870000.000039458275 262864330.290044158697 1 60355.603038453 2024-02-15T14:28:22.522350+00:00 19994330.290349222720 27870000.000379655510 262864330.290725171566 1 60355.603050055 2024-02-15T14:28:23.524747+00:00 19994330.289875548333 27869999.999967783689 262864330.289839625359 1 60355.603061612 2024-02-15T14:28:24.523248+00:00 19994330.290246792138 27870000.000073827803 262864330.290316909552 1 60355.603073195 2024-02-15T14:28:25.524060+00:00 19994330.290067076683 27870000.000341948122 262864330.290405333042 1 60355.603084763 2024-02-15T14:28:26.523487+00:00 19994330.290312331170 27870000.000030852854 262864330.290339469910 1 60355.603096359 2024-02-15T14:28:27.525413+00:00 19994330.289917372167 27869999.999633356929 262864330.289547055960 1 60355.603107899 2024-02-15T14:28:28.522518+00:00 19994330.289985429496 27870000.000018805265 262864330.290000528097 1 60355.603119493 2024-02-15T14:28:29.524193+00:00 19994330.289752513170 27870000.000223990530 262864330.289972811937 1 60355.603131089 2024-02-15T14:28:30.526088+00:00 19994330.290127575397 27869999.999820832163 262864330.289944708347 1 60355.603142643 2024-02-15T14:28:31.524399+00:00 19994330.289972435683 27870000.000470187515 262864330.290438920259 1 60355.603154179 2024-02-15T14:28:32.521057+00:00 19994330.289891753346 27870000.000127457082 262864330.290015518665 1 60355.603165776 2024-02-15T14:28:33.523003+00:00 19994330.290228046477 27870000.000451147556 262864330.290675491095 1 60355.603177377 2024-02-15T14:28:34.525358+00:00 19994330.289873603731 27869999.999936275184 262864330.289806187153 1 60355.603189039 2024-02-15T14:28:35.532923+00:00 19994330.290093041956 27869999.999548304826 262864330.289637655020 1 60355.603200569 2024-02-15T14:28:36.529188+00:00 19994330.289931453764 27870000.000320110470 262864330.290247857571 1 60355.603212035 2024-02-15T14:28:37.519853+00:00 19994330.289878174663 27869999.999892443419 262864330.289766907692 1 60355.603223640 2024-02-15T14:28:38.522470+00:00 19994330.289982065558 27869999.999878879637 262864330.289857268333 1 60355.603235223 2024-02-15T14:28:39.523258+00:00 19994330.289959233254 27869999.999896652997 262864330.289852172136 1 60355.603246788 2024-02-15T14:28:40.522489+00:00 19994330.290080394596 27869999.999466761947 262864330.289543479681 1 60355.603258353 2024-02-15T14:28:41.521708+00:00 19994330.289666149765 27869999.999563116580 262864330.289225578308 1 60355.603269944 2024-02-15T14:28:42.523122+00:00 19994330.289906769991 27870000.000087097287 262864330.289990156889 1 60355.603281545 2024-02-15T14:28:43.525506+00:00 19994330.290179811418 27869999.999985389411 262864330.290161520243 1 60355.603293104 2024-02-15T14:28:44.524152+00:00 19994330.290153868496 27869999.999758657068 262864330.289908826351 1 60355.603304762 2024-02-15T14:28:45.531479+00:00 19994330.290139332414 27870000.000040858984 262864330.290176510811 1 60355.603316433 2024-02-15T14:28:46.539834+00:00 19994330.290000911802 27869999.999976813793 262864330.289974033833 1 60355.603327981 2024-02-15T14:28:47.537551+00:00 19994330.289807632565 27870000.000112764537 262864330.289916694164 1 60355.603339483 2024-02-15T14:28:48.531346+00:00 19994330.290091119707 27870000.000361271203 262864330.290448695421 1 60355.603351162 2024-02-15T14:28:49.540429+00:00 19994330.289977125823 27870000.000428058207 262864330.290401488543 1 60355.603362694 2024-02-15T14:28:50.536811+00:00 19994330.290008161217 27869999.999891370535 262864330.289895832539 1 60355.603374123 2024-02-15T14:28:51.524193+00:00 19994330.289862208068 27869999.999715808779 262864330.289574325085 1 60355.603385772 2024-02-15T14:28:52.530716+00:00 19994330.290137719363 27870000.000144600868 262864330.290278613567 1 60355.603397381 2024-02-15T14:28:53.533690+00:00 19994330.290003519505 27870000.000076383352 262864330.290076196194 1 60355.603408896 2024-02-15T14:28:54.528613+00:00 19994330.289900027215 27869999.999991085380 262864330.289887428284 1 60355.603420463 2024-02-15T14:28:55.528014+00:00 19994330.290033496916 27869999.999977000058 262864330.290006786585 1 60355.603431980 2024-02-15T14:28:56.523084+00:00 19994330.290156785399 27870000.000121083111 262864330.290274173021 1 60355.603443791 2024-02-15T14:28:57.543524+00:00 19994330.290086265653 27869999.999987326562 262864330.290069907904 1 60355.603455351 2024-02-15T14:28:58.542334+00:00 19994330.289814725518 27870000.000223092735 262864330.290034115314 1 60355.603466699 2024-02-15T14:28:59.522763+00:00 19994330.290086209774 27869999.999921251088 262864330.290003776550 1 60355.603478460 2024-02-15T14:29:00.538941+00:00 19994330.289931766689 27869999.999922811985 262864330.289850890636 1 60355.603489932 2024-02-15T14:29:01.530088+00:00 19994330.290177512914 27870000.000199150294 262864330.290372967720 1 60355.603501508 2024-02-15T14:29:02.530331+00:00 19994330.290031284094 27869999.999743502587 262864330.289771080017 1 60355.603513010 2024-02-15T14:29:03.524073+00:00 19994330.290306296200 27870000.000026103109 262864330.290328711271 1 60355.603524556 2024-02-15T14:29:04.521686+00:00 19994330.289794635028 27869999.999711036682 262864330.289501965046 1 60355.603536142 2024-02-15T14:29:05.522697+00:00 19994330.290044542402 27870000.000182121992 262864330.290222972631 1 60355.603547732 2024-02-15T14:29:06.524073+00:00 19994330.289982695132 27870000.000293355435 262864330.290272355080 1 60355.603559287 2024-02-15T14:29:07.522391+00:00 19994330.290161345154 27869999.999897249043 262864330.290054887533 1 60355.603570834 2024-02-15T14:29:08.520032+00:00 19994330.290145836771 27869999.999921455979 262864330.290063589811 1 60355.603582438 2024-02-15T14:29:09.522662+00:00 19994330.290294274688 27870000.000393964350 262864330.290684521198 1 60355.603594000 2024-02-15T14:29:10.521556+00:00 19994330.289791714400 27869999.999742101878 262864330.289530098438 1 60355.603605645 2024-02-15T14:29:11.527732+00:00 19994330.289949148893 27869999.999763201922 262864330.289708644152 1 60355.603617182 2024-02-15T14:29:12.524478+00:00 19994330.290009822696 27870000.000029243529 262864330.290035367012 1 60355.603628815 2024-02-15T14:29:13.529654+00:00 19994330.290050722659 27869999.999879784882 262864330.289926797152 1 60355.603640390 2024-02-15T14:29:14.529655+00:00 19994330.289896599948 27870000.000055663288 262864330.289948582649 1 60355.603651975 2024-02-15T14:29:15.530685+00:00 19994330.290040850639 27870000.000094819814 262864330.290131986141 1 60355.603663577 2024-02-15T14:29:16.533052+00:00 19994330.290102154016 27869999.999605026096 262864330.289703488350 1 60355.603675176 2024-02-15T14:29:17.535213+00:00 19994330.289926189929 27870000.000167552382 262864330.290090054274 1 60355.603686673 2024-02-15T14:29:18.528529+00:00 19994330.289830982685 27870000.000196870416 262864330.290024161339 1 60355.603698393 2024-02-15T14:29:19.541159+00:00 19994330.289911836386 27869999.999949742109 262864330.289857894182 1 60355.603709782 2024-02-15T14:29:20.525164+00:00 19994330.290362510830 27869999.999950464815 262864330.290309280157 1 60355.603721432 2024-02-15T14:29:21.531771+00:00 19994330.289959888905 27869999.999884612858 262864330.289840787649 1 60355.603732977 2024-02-15T14:29:22.529202+00:00 19994330.289994139224 27869999.999815780669 262864330.289806246758 1 60355.603744512 2024-02-15T14:29:23.525886+00:00 19994330.289949432015 27869999.999917127192 262864330.289862871170 1 60355.603756271 2024-02-15T14:29:24.541842+00:00 19994330.290179006755 27870000.000122301280 262864330.290297627449 1 60355.603767760 2024-02-15T14:29:25.534479+00:00 19994330.289922129363 27870000.000263582915 262864330.290181994438 1 60355.603779368 2024-02-15T14:29:26.537377+00:00 19994330.290094383061 27869999.999411422759 262864330.289502114058 1 60355.603790899 2024-02-15T14:29:27.533683+00:00 19994330.289960730821 27870000.000770624727 262864330.290727674961 1 60355.603802405 2024-02-15T14:29:28.527826+00:00 19994330.290041293949 27869999.999648455530 262864330.289686053991 1 60355.603813963 2024-02-15T14:29:29.526381+00:00 19994330.290094129741 27869999.999744150788 262864330.289834588766 1 60355.603825514 2024-02-15T14:29:30.524423+00:00 19994330.289925329387 27869999.999960817397 262864330.289882451296 1 60355.603837128 2024-02-15T14:29:31.527875+00:00 19994330.290176410228 27870000.000055391341 262864330.290228128433 1 60355.603848717 2024-02-15T14:29:32.529115+00:00 19994330.290044412017 27870000.000071834773 262864330.290112555027 1 60355.603860345 2024-02-15T14:29:33.533816+00:00 19994330.290053993464 27869999.999961845577 262864330.290012151003 1 60355.603871922 2024-02-15T14:29:34.534081+00:00 19994330.289876271039 27869999.999960917979 262864330.289833515882 1 60355.603883441 2024-02-15T14:29:35.529318+00:00 19994330.289982061833 27869999.999794252217 262864330.289772599936 1 60355.603894982 2024-02-15T14:29:36.526449+00:00 19994330.289977625012 27869999.999872777611 262864330.289846718311 1 60355.603906607 2024-02-15T14:29:37.530859+00:00 19994330.289915792644 27870000.000109314919 262864330.290021419525 1 60355.603918159 2024-02-15T14:29:38.528932+00:00 19994330.289975084364 27870000.000035054982 262864330.290006428957 1 60355.603929776 2024-02-15T14:29:39.532669+00:00 19994330.290090858936 27869999.999973826110 262864330.290060997009 1 60355.603941436 2024-02-15T14:29:40.540058+00:00 19994330.290283221751 27870000.000012930483 262864330.290292471647 1 60355.603952872 2024-02-15T14:29:41.528128+00:00 19994330.289883822203 27869999.999961979687 262864330.289842098951 1 60355.603964699 2024-02-15T14:29:42.549995+00:00 19994330.290044590831 27870000.000038877130 262864330.290079772472 1 60355.603976245 2024-02-15T14:29:43.547531+00:00 19994330.290051992983 27870000.000286258757 262864330.290334552526 1 60355.603987590 2024-02-15T14:29:44.527786+00:00 19994330.290020007640 27869999.999846044928 262864330.289862364531 1 60355.603999172 2024-02-15T14:29:45.528485+00:00 19994330.290000557899 27869999.999829389155 262864330.289826244116 1 60355.604010693 2024-02-15T14:29:46.523847+00:00 19994330.290044933558 27870000.000561177731 262864330.290602415800 1 60355.604022411 2024-02-15T14:29:47.536307+00:00 19994330.289962399751 27870000.000097066164 262864330.290055781603 1 60355.604033937 2024-02-15T14:29:48.532147+00:00 19994330.289884146303 27870000.000033531338 262864330.289913982153 1 60355.604045545 2024-02-15T14:29:49.535084+00:00 19994330.290151607245 27869999.999787695706 262864330.289935588837 1 60355.604057134 2024-02-15T14:29:50.536404+00:00 19994330.289808843285 27870000.000133540481 262864330.289938688278 1 60355.604068712 2024-02-15T14:29:51.536692+00:00 19994330.289864849299 27869999.999887172133 262864330.289748311043 1 60355.604080361 2024-02-15T14:29:52.543198+00:00 19994330.289948608726 27870000.000042211264 262864330.289987117052 1 60355.604091777 2024-02-15T14:29:53.529579+00:00 19994330.290103927255 27869999.999990627170 262864330.290090858936 1 60355.604103291 2024-02-15T14:29:54.524349+00:00 19994330.290042590350 27870000.000012073666 262864330.290050953627 1 60355.604114950 2024-02-15T14:29:55.531646+00:00 19994330.290298797190 27869999.999986544251 262864330.290281623602 1 60355.604126567 2024-02-15T14:29:56.535426+00:00 19994330.290028396994 27869999.999974302948 262864330.289999008179 1 60355.604138147 2024-02-15T14:29:57.535909+00:00 19994330.289927549660 27869999.999949853867 262864330.289873689413 1 60355.604149673 2024-02-15T14:29:58.531720+00:00 19994330.289982963353 27870000.000044871122 262864330.290024161339 1 60355.604161224 2024-02-15T14:29:59.529759+00:00 19994330.289955910295 27870000.000016979873 262864330.289969205856 1 60355.604172788 2024-02-15T14:30:00.528860+00:00 19994330.289908554405 27870000.000048033893 262864330.289952903986 1 60355.604185206 2024-02-15T14:30:01.601770+00:00 19994330.290093246847 27870000.000016015023 262864330.290105551481 1 60355.604196224 2024-02-15T14:30:02.553806+00:00 19994330.289952293038 27870000.000012382865 262864330.289960980415 1 60355.604207576 2024-02-15T14:30:03.534603+00:00 19994330.290187999606 27870000.000089615583 262864330.290273904800 1 60355.604219160 2024-02-15T14:30:04.535443+00:00 19994330.290074080229 27869999.999988518655 262864330.290058910847 1 60355.604230789 2024-02-15T14:30:05.540222+00:00 19994330.290009576827 27869999.999993782490 262864330.289999663830 1 60355.604242361 2024-02-15T14:30:06.539956+00:00 19994330.289847351611 27869999.999938160181 262864330.289781808853 1 60355.604253803 2024-02-15T14:30:07.528610+00:00 19994330.289736207575 27869999.999899312854 262864330.289631843567 1 60355.604265409 2024-02-15T14:30:08.531356+00:00 19994330.290195547044 27869999.999943017960 262864330.290134876966 1 60355.604276964 2024-02-15T14:30:09.529623+00:00 19994330.289942119271 27870000.000073458999 262864330.290011882782 1 60355.604288571 2024-02-15T14:30:10.532551+00:00 19994330.290186993778 27869999.999838378280 262864330.290021687746 1 60355.604300126 2024-02-15T14:30:11.530836+00:00 19994330.289847385138 27869999.999876372516 262864330.289720058441 1 60355.604311849 2024-02-15T14:30:12.543734+00:00 19994330.290047500283 27870000.000083472580 262864330.290127277374 1 60355.604323349 2024-02-15T14:30:13.537347+00:00 19994330.289977867156 27870000.000104915351 262864330.290079087019 1 60355.604334824 2024-02-15T14:30:14.528821+00:00 19994330.290060158819 27869999.999964650720 262864330.290021121502 1 60355.604346583 2024-02-15T14:30:15.544726+00:00 19994330.290077522397 27869999.999906133860 262864330.289979934692 1 60355.604357987 2024-02-15T14:30:16.530058+00:00 19994330.289929218590 27870000.000011242926 262864330.289936751127 1 60355.604369454 2024-02-15T14:30:17.520801+00:00 19994330.289980027825 27870000.000105518848 262864330.290081858635 1 60355.604381066 2024-02-15T14:30:18.524118+00:00 19994330.289954468608 27869999.999862391502 262864330.289813160896 1 60355.604392692 2024-02-15T14:30:19.528643+00:00 19994330.290098860860 27870000.000131357461 262864330.290226519108 1 60355.604404196 2024-02-15T14:30:20.522520+00:00 19994330.289825018495 27869999.999986212701 262864330.289807528257 1 60355.604415757 2024-02-15T14:30:21.521381+00:00 19994330.290091957897 27870000.000035997480 262864330.290124267340 1 60355.604427472 2024-02-15T14:30:22.533544+00:00 19994330.289754316211 27869999.999873358756 262864330.289623975754 1 60355.604438949 2024-02-15T14:30:23.525250+00:00 19994330.290137901902 27870000.000380817801 262864330.290515005589 1 60355.604450561 2024-02-15T14:30:24.528499+00:00 19994330.289981875569 27870000.000172868371 262864330.290151029825 1 60355.604462141 2024-02-15T14:30:25.528946+00:00 19994330.290097650141 27869999.999642971903 262864330.289736926556 1 60355.604473692 2024-02-15T14:30:26.527010+00:00 19994330.290044419467 27870000.000091090798 262864330.290131807327 1 60355.604485335 2024-02-15T14:30:27.532929+00:00 19994330.289883550256 27870000.000006299466 262864330.289886146784 1 60355.604497148 2024-02-15T14:30:28.553539+00:00 19994330.289912022650 27870000.000051248819 262864330.289959579706 1 60355.604508705 2024-02-15T14:30:29.552127+00:00 19994330.289886850864 27869999.999995112419 262864330.289878278971 1 60355.604519933 2024-02-15T14:30:30.522235+00:00 19994330.290118679404 27869999.999947477132 262864330.290062487125 1 60355.604531529 2024-02-15T14:30:31.524129+00:00 19994330.290235172957 27869999.999937742949 262864330.290169209242 1 60355.604543082 2024-02-15T14:30:32.522298+00:00 19994330.290047522634 27870000.000022705644 262864330.290066540241 1 60355.604554633 2024-02-15T14:30:33.520318+00:00 19994330.289883058518 27870000.000017769635 262864330.289897114038 1 60355.604566264 2024-02-15T14:30:34.525206+00:00 19994330.290025144815 27869999.999928940088 262864330.289950400591 1 60355.604577856 2024-02-15T14:30:35.526724+00:00 19994330.290006741881 27869999.999853029847 262864330.289856076241 1 60355.604589420 2024-02-15T14:30:36.525895+00:00 19994330.290039688349 27869999.999923076481 262864330.289959073067 1 60355.604601229 2024-02-15T14:30:37.546207+00:00 19994330.289993487298 27870000.000063594431 262864330.290053397417 1 60355.604612527 2024-02-15T14:30:38.522329+00:00 19994330.289798729122 27869999.999952904880 262864330.289747953415 1 60355.604624162 2024-02-15T14:30:39.527598+00:00 19994330.290340226144 27869999.999809611589 262864330.290146142244 1 60355.604635680 2024-02-15T14:30:40.522706+00:00 19994330.289734419435 27869999.999937701970 262864330.289668440819 1 60355.604647263 2024-02-15T14:30:41.523532+00:00 19994330.289799265563 27869999.999812666327 262864330.289608240128 1 60355.604658822 2024-02-15T14:30:42.522205+00:00 19994330.290178459138 27870000.000303827226 262864330.290478587151 1 60355.604670432 2024-02-15T14:30:43.525380+00:00 19994330.289746578783 27869999.999950565398 262864330.289693444967 1 60355.604681981 2024-02-15T14:30:44.523160+00:00 19994330.290283486247 27870000.000009879470 262864330.290289700031 1 60355.604693532 2024-02-15T14:30:45.521173+00:00 19994330.290195573121 27870000.000182695687 262864330.290374577045 1 60355.604705126 2024-02-15T14:30:46.522872+00:00 19994330.289797071368 27870000.000002752990 262864330.289796113968 1 60355.604716683 2024-02-15T14:30:47.521434+00:00 19994330.289938766509 27870000.000281184912 262864330.290216267109 1 60355.604728319 2024-02-15T14:30:48.526767+00:00 19994330.290049374104 27870000.000023290515 262864330.290068984032 1 60355.604739912 2024-02-15T14:30:49.528415+00:00 19994330.290028728545 27869999.999999128282 262864330.290024161339 1 60355.604751508 2024-02-15T14:30:50.530304+00:00 19994330.289877746254 27869999.999952502549 262864330.289826542139 1 60355.604763000 2024-02-15T14:30:51.523205+00:00 19994330.290079578757 27870000.000006340444 262864330.290082216263 1 60355.604774553 2024-02-15T14:30:52.521361+00:00 19994330.289917059243 27869999.999967399985 262864330.289880752563 1 60355.604786146 2024-02-15T14:30:53.522948+00:00 19994330.290275201201 27869999.999964933842 262864330.290236413479 1 60355.604797780 2024-02-15T14:30:54.528166+00:00 19994330.290183112025 27870000.000006139278 262864330.290185570717 1 60355.604809277 2024-02-15T14:30:55.521528+00:00 19994330.289986878633 27869999.999905359000 262864330.289888530970 1 60355.604820861 2024-02-15T14:30:56.522420+00:00 19994330.290188565850 27869999.999927304685 262864330.290112197399 1 60355.604832416 2024-02-15T14:30:57.520726+00:00 19994330.289875887334 27870000.000395849347 262864330.290268033743 1 60355.604843999 2024-02-15T14:30:58.521489+00:00 19994330.290120080113 27870000.000150173903 262864330.290266573429 1 60355.604855585 2024-02-15T14:30:59.522555+00:00 19994330.289744522423 27870000.000409238040 262864330.290150076151 1 60355.604867154 2024-02-15T14:31:00.522070+00:00 19994330.290010716766 27869999.999089181423 262864330.289096206427 1 60355.604878870 2024-02-15T14:31:01.534394+00:00 19994330.289816793054 27869999.999905787408 262864330.289718896151 1 60355.604890367 2024-02-15T14:31:02.527752+00:00 19994330.289985138923 27870000.000092133880 262864330.290073603392 1 60355.604901869 2024-02-15T14:31:03.521515+00:00 19994330.290183726698 27869999.999993760139 262864330.290173798800 1 60355.604913468 2024-02-15T14:31:04.523607+00:00 19994330.290029127151 27870000.000013649464 262864330.290039092302 1 60355.604925048 2024-02-15T14:31:05.524133+00:00 19994330.289913870394 27869999.999849680811 262864330.289759844542 1 60355.604936637 2024-02-15T14:31:06.525408+00:00 19994330.290054116398 27870000.000197004527 262864330.290247410536 1 60355.604948165 2024-02-15T14:31:07.521433+00:00 19994330.290162280202 27869999.999637190253 262864330.289795756340 1 60355.604959766 2024-02-15T14:31:08.523827+00:00 19994330.290007814765 27869999.999848451465 262864330.289852559566 1 60355.604971359 2024-02-15T14:31:09.525457+00:00 19994330.289966184646 27869999.999984662980 262864330.289947152138 1 60355.604982904 2024-02-15T14:31:10.522941+00:00 19994330.289920154959 27870000.000282581896 262864330.290199041367 1 60355.604994542 2024-02-15T14:31:11.528411+00:00 19994330.290042255074 27869999.999836090952 262864330.289874643087 1 60355.605006057 2024-02-15T14:31:12.523357+00:00 19994330.290143046528 27869999.999811459333 262864330.289950817823 1 60355.605017604 2024-02-15T14:31:13.520996+00:00 19994330.289832245559 27869999.999965094030 262864330.289793640375 1 60355.605029179 2024-02-15T14:31:14.521048+00:00 19994330.290031477809 27869999.999933600426 262864330.289961397648 1 60355.605040763 2024-02-15T14:31:15.521913+00:00 19994330.290194563568 27869999.999999567866 262864330.290190458298 1 60355.605052329 2024-02-15T14:31:16.521187+00:00 19994330.290210220963 27870000.000047467649 262864330.290253996849 1 60355.605063913 2024-02-15T14:31:17.522110+00:00 19994330.290103863925 27870000.000152394176 262864330.290252566338 1 60355.605075480 2024-02-15T14:31:18.521472+00:00 19994330.290077719837 27869999.999743785709 262864330.289817810059 1 60355.605087135 2024-02-15T14:31:19.528499+00:00 19994330.289628054947 27870000.000374611467 262864330.289998978376 1 60355.605098623 2024-02-15T14:31:20.521032+00:00 19994330.290160410106 27869999.999563977122 262864330.289720714092 1 60355.605110211 2024-02-15T14:31:21.522215+00:00 19994330.290119115263 27869999.999217130244 262864330.289332538843 1 60355.605121797 2024-02-15T14:31:22.523261+00:00 19994330.290087219328 27870000.000527247787 262864330.290610790253 1 60355.605133339 2024-02-15T14:31:23.520500+00:00 19994330.290014676750 27869999.999475456774 262864330.289486438036 1 60355.605144984 2024-02-15T14:31:24.526638+00:00 19994330.289986405522 27870000.000032216311 262864330.290014922619 1 60355.605156498 2024-02-15T14:31:25.521423+00:00 19994330.290119398385 27870000.000109218061 262864330.290224939585 1 60355.605168107 2024-02-15T14:31:26.524495+00:00 19994330.289951395243 27870000.000940795988 262864330.290888488293 1 60355.605179644 2024-02-15T14:31:27.521226+00:00 19994330.290027536452 27870000.000045429915 262864330.290069252253 1 60355.605191253 2024-02-15T14:31:28.524247+00:00 19994330.289661642164 27870000.000173922628 262864330.289831876755 1 60355.605202806 2024-02-15T14:31:29.522468+00:00 19994330.290075305849 27869999.999903831631 262864330.289975434542 1 60355.605214409 2024-02-15T14:31:30.524891+00:00 19994330.290219649673 27869999.999799054116 262864330.290014982224 1 60355.605225960 2024-02-15T14:31:31.522909+00:00 19994330.290044508874 27869999.999246515334 262864330.289287328720 1 60355.605237525 2024-02-15T14:31:32.522198+00:00 19994330.290083967149 27870000.000156018883 262864330.290236294270 1 60355.605249108 2024-02-15T14:31:33.522912+00:00 19994330.290044002235 27869999.999846387655 262864330.289886713028 1 60355.605260695 2024-02-15T14:31:34.524047+00:00 19994330.289740476757 27870000.000159259886 262864330.289896041155 1 60355.605272279 2024-02-15T14:31:35.524940+00:00 19994330.290023751557 27870000.000024460256 262864330.290044516325 1 60355.605283821 2024-02-15T14:31:36.522083+00:00 19994330.290000028908 27870000.000252157450 262864330.290248483419 1 60355.605295402 2024-02-15T14:31:37.522778+00:00 19994330.289961781353 27869999.999638564885 262864330.289596647024 1 60355.605306990 2024-02-15T14:31:38.523990+00:00 19994330.289908844978 27869999.999875757843 262864330.289780914783 1 60355.605318550 2024-02-15T14:31:39.522706+00:00 19994330.290151935071 27870000.000071067363 262864330.290219306946 1 60355.605330113 2024-02-15T14:31:40.521753+00:00 19994330.290012743324 27870000.000415835530 262864330.290424883366 1 60355.605341683 2024-02-15T14:31:41.521377+00:00 19994330.290015421808 27869999.999950103462 262864330.289961844683 1 60355.605353251 2024-02-15T14:31:42.520850+00:00 19994330.290175877512 27870000.000092171133 262864330.290264368057 1 60355.605364833 2024-02-15T14:31:43.521537+00:00 19994330.290101524442 27870000.000040538609 262864330.290138363838 1 60355.605376427 2024-02-15T14:31:44.523271+00:00 19994330.289807375520 27869999.999918662012 262864330.289722353220 1 60355.605387976 2024-02-15T14:31:45.521148+00:00 19994330.290008284152 27869999.999954544008 262864330.289959132671 1 60355.605399603 2024-02-15T14:31:46.525691+00:00 19994330.290254388005 27869999.999933894724 262864330.290184587240 1 60355.605411172 2024-02-15T14:31:47.525304+00:00 19994330.290197160095 27870000.000172968954 262864330.290366441011 1 60355.605422738 2024-02-15T14:31:48.524520+00:00 19994330.289863608778 27869999.999490164220 262864330.289350092411 1 60355.605434351 2024-02-15T14:31:49.527925+00:00 19994330.289884056896 27869999.999924980104 262864330.289805352688 1 60355.605446013 2024-02-15T14:31:50.535546+00:00 19994330.290286500007 27869999.999884609133 262864330.290167421103 1 60355.605457543 2024-02-15T14:31:51.531722+00:00 19994330.289799828082 27870000.000117648393 262864330.289913803339 1 60355.605469054 2024-02-15T14:31:52.526247+00:00 19994330.290141172707 27870000.000080466270 262864330.290217936039 1 60355.605480638 2024-02-15T14:31:53.527164+00:00 19994330.289971992373 27870000.000836811960 262864330.290805101395 1 60355.605492206 2024-02-15T14:31:54.526577+00:00 19994330.289939172566 27869999.998890839517 262864330.288826316595 1 60355.605503791 2024-02-15T14:31:55.527571+00:00 19994330.290138192475 27869999.999572996050 262864330.289707481861 1 60355.605515399 2024-02-15T14:31:56.530472+00:00 19994330.289730571210 27869999.998932063580 262864330.288658946753 1 60355.605526962 2024-02-15T14:31:57.529550+00:00 19994330.289934184402 27870000.000290960073 262864330.290221452713 1 60355.605538533 2024-02-15T14:31:58.529237+00:00 19994330.289801586419 27870000.000018473715 262864330.289816379547 1 60355.605550054 2024-02-15T14:31:59.524701+00:00 19994330.290080174804 27870000.000029172748 262864330.290105640888 1 60355.605561608 2024-02-15T14:32:00.522989+00:00 19994330.290001697838 27870000.000020775944 262864330.290018767118 1 60355.605573543 2024-02-15T14:32:01.554125+00:00 19994330.289988778532 27870000.000769253820 262864330.290754348040 1 60355.605584810 2024-02-15T14:32:02.527638+00:00 19994330.290038704872 27869999.999942574650 262864330.289977580309 1 60355.605596432 2024-02-15T14:32:03.531768+00:00 19994330.289816211909 27870000.000423301011 262864330.290235817432 1 60355.605607955 2024-02-15T14:32:04.527302+00:00 19994330.290382374078 27869999.999668192118 262864330.290046870708 1 60355.605619485 2024-02-15T14:32:05.523451+00:00 19994330.289874490350 27870000.000890579075 262864330.290761381388 1 60355.605631179 2024-02-15T14:32:06.533902+00:00 19994330.290020279586 27870000.000207018107 262864330.290223598480 1 60355.605642777 2024-02-15T14:32:07.535948+00:00 19994330.289823703468 27870000.000096574426 262864330.289916574955 1 60355.605654390 2024-02-15T14:32:08.539267+00:00 19994330.289956599474 27870000.000126790255 262864330.290079683065 1 60355.605665854 2024-02-15T14:32:09.529761+00:00 19994330.289978560060 27869999.999791111797 262864330.289765983820 1 60355.605677539 2024-02-15T14:32:10.539392+00:00 19994330.289988186210 27869999.999952789396 262864330.289937287569 1 60355.605689050 2024-02-15T14:32:11.533881+00:00 19994330.289894845337 27870000.000026743859 262864330.289917886257 1 60355.605700573 2024-02-15T14:32:12.529536+00:00 19994330.290041889995 27869999.999873042107 262864330.289911240339 1 60355.605712187 2024-02-15T14:32:13.532997+00:00 19994330.290051948279 27870000.000042594969 262864330.290090829134 1 60355.605723847 2024-02-15T14:32:14.540381+00:00 19994330.289999954402 27870000.000032354146 262864330.290028631687 1 60355.605735401 2024-02-15T14:32:15.538657+00:00 19994330.290084145963 27870000.000038661063 262864330.290119111538 1 60355.605746876 2024-02-15T14:32:16.530030+00:00 19994330.289896417409 27870000.000296790153 262864330.290189534426 1 60355.605758349 2024-02-15T14:32:17.521365+00:00 19994330.290060743690 27869999.999548446387 262864330.289605498314 1 60355.605769968 2024-02-15T14:32:18.525236+00:00 19994330.289973139763 27870000.000040914863 262864330.290010362864 1 60355.605781542 2024-02-15T14:32:19.525188+00:00 19994330.289910871536 27870000.000143829733 262864330.290051013231 1 60355.605793101 2024-02-15T14:32:20.523933+00:00 19994330.289890404791 27869999.999960195273 262864330.289846897125 1 60355.605804679 2024-02-15T14:32:21.524218+00:00 19994330.289920225739 27870000.000044856220 262864330.289961397648 1 60355.605816796 2024-02-15T14:32:22.571236+00:00 19994330.290116228163 27870000.000476289541 262864330.290588825941 1 60355.605827868 2024-02-15T14:32:23.527798+00:00 19994330.290067970753 27869999.999425813556 262864330.289490103722 1 60355.605839425 2024-02-15T14:32:24.526311+00:00 19994330.290142342448 27869999.999871980399 262864330.290010631084 1 60355.605850989 2024-02-15T14:32:25.525455+00:00 19994330.289977665991 27869999.999606441706 262864330.289580404758 1 60355.605862604 2024-02-15T14:32:26.528962+00:00 19994330.289849258959 27869999.999882005155 262864330.289727568626 1 60355.605874267 2024-02-15T14:32:27.536675+00:00 19994330.290100261569 27870000.000610023737 262864330.290706574917 1 60355.605885910 2024-02-15T14:32:28.542618+00:00 19994330.289771161973 27869999.999267481267 262864330.289034962654 1 60355.605897319 2024-02-15T14:32:29.528363+00:00 19994330.290123425424 27869999.999647222459 262864330.289766967297 1 60355.605908898 2024-02-15T14:32:30.528795+00:00 19994330.289983671159 27869999.999400991946 262864330.289380967617 1 60355.605920444 2024-02-15T14:32:31.526402+00:00 19994330.289997793734 27870000.000046424568 262864330.290040522814 1 60355.605931991 2024-02-15T14:32:32.524046+00:00 19994330.290186729282 27869999.999790422618 262864330.289973467588 1 60355.605943560 2024-02-15T14:32:33.523602+00:00 19994330.289834748954 27869999.999862179160 262864330.289693236351 1 60355.605955146 2024-02-15T14:32:34.524655+00:00 19994330.289984177798 27870000.000068794936 262864330.290049254894 1 60355.605966720 2024-02-15T14:32:35.524605+00:00 19994330.289891161025 27869999.999982979149 262864330.289870440960 1 60355.605978269 2024-02-15T14:32:36.522454+00:00 19994330.290140505880 27870000.000166010112 262864330.290302813053 1 60355.605989985 2024-02-15T14:32:37.534711+00:00 19994330.290130283684 27869999.999967075884 262864330.290093660355 1 60355.606001393 2024-02-15T14:32:38.520380+00:00 19994330.289764840156 27869999.999931082129 262864330.289692252874 1 60355.606012997 2024-02-15T14:32:39.522942+00:00 19994330.290120981634 27870000.000242162496 262864330.290359467268 1 60355.606024567 2024-02-15T14:32:40.522546+00:00 19994330.290036171675 27869999.999918296933 262864330.289950758219 1 60355.606036122 2024-02-15T14:32:41.520953+00:00 19994330.290087368339 27869999.999901421368 262864330.289985090494 1 60355.606047696 2024-02-15T14:32:42.520937+00:00 19994330.289812922478 27869999.999983865768 262864330.289793103933 1 60355.606059382 2024-02-15T14:32:43.530580+00:00 19994330.289832480252 27869999.999850030988 262864330.289678812027 1 60355.606070875 2024-02-15T14:32:44.523601+00:00 19994330.289999723434 27870000.000366013497 262864330.290362030268 1 60355.606082557 2024-02-15T14:32:45.532901+00:00 19994330.290139004588 27869999.999821290374 262864330.289956629276 1 60355.606094043 2024-02-15T14:32:46.525279+00:00 19994330.289936259389 27870000.000858400017 262864330.290790975094 1 60355.606105615 2024-02-15T14:32:47.525163+00:00 19994330.289952240884 27869999.998934976757 262864330.288883537054 1 60355.606117203 2024-02-15T14:32:48.526326+00:00 19994330.290355596691 27870000.000366948545 262864330.290718853474 1 60355.606128708 2024-02-15T14:32:49.520370+00:00 19994330.289694510400 27869999.999872807413 262864330.289563626051 1 60355.606140334 2024-02-15T14:32:50.524873+00:00 19994330.290152724832 27869999.999851934612 262864330.290000975132 1 60355.606151883 2024-02-15T14:32:51.522641+00:00 19994330.289926484227 27869999.999927826226 262864330.289850592613 1 60355.606163493 2024-02-15T14:32:52.525834+00:00 19994330.290058575571 27869999.999808266759 262864330.289863139391 1 60355.606175034 2024-02-15T14:32:53.522968+00:00 19994330.290294673294 27870000.000209353864 262864330.290500342846 1 60355.606186667 2024-02-15T14:32:54.527983+00:00 19994330.289845269173 27869999.999998152256 262864330.289839714766 1 60355.606198162 2024-02-15T14:32:55.521205+00:00 19994330.290085446090 27870000.000150837004 262864330.290232568979 1 60355.606209752 2024-02-15T14:32:56.522539+00:00 19994330.289917577058 27869999.999906733632 262864330.289820611477 1 60355.606221325 2024-02-15T14:32:57.522485+00:00 19994330.290113706142 27869999.999805670232 262864330.289915680885 1 60355.606232896 2024-02-15T14:32:58.522223+00:00 19994330.290129743516 27870000.000056248158 262864330.290182292461 1 60355.606244476 2024-02-15T14:32:59.522677+00:00 19994330.289961893111 27870000.000071588904 262864330.290029793978 1 60355.606256045 2024-02-15T14:33:00.522271+00:00 19994330.290180966258 27869999.999951254576 262864330.290128529072 1 60355.606267741 2024-02-15T14:33:01.532795+00:00 19994330.290032781661 27870000.000089637935 262864330.290118724108 1 60355.606279252 2024-02-15T14:33:02.527335+00:00 19994330.289860602468 27869999.999946929514 262864330.289803832769 1 60355.606290750 2024-02-15T14:33:03.520816+00:00 19994330.289975121617 27870000.000397957861 262864330.290369391441 1 60355.606302411 2024-02-15T14:33:04.528309+00:00 19994330.289892021567 27869999.999733027071 262864330.289621353149 1 60355.606314062 2024-02-15T14:33:05.534931+00:00 19994330.290166370571 27870000.000730030239 262864330.290892720222 1 60355.606325481 2024-02-15T14:33:06.521530+00:00 19994330.289772290736 27869999.999856151640 262864330.289624750614 1 60355.606337145 2024-02-15T14:33:07.529297+00:00 19994330.289768077433 27870000.000155061483 262864330.289919435978 1 60355.606348701 2024-02-15T14:33:08.527738+00:00 19994330.290121614933 27869999.999916911125 262864330.290034830570 1 60355.606360301 2024-02-15T14:33:09.530013+00:00 19994330.290139548481 27869999.999849703163 262864330.289985567331 1 60355.606371880 2024-02-15T14:33:10.530446+00:00 19994330.289888512343 27870000.000044394284 262864330.289929211140 1 60355.606383448 2024-02-15T14:33:11.529916+00:00 19994330.290054697543 27869999.999956078827 262864330.290007084608 1 60355.606394942 2024-02-15T14:33:12.523001+00:00 19994330.289994109422 27869999.999990202487 262864330.289980620146 1 60355.606406531 2024-02-15T14:33:13.524316+00:00 19994330.289898354560 27869999.999757099897 262864330.289651781321 1 60355.606418085 2024-02-15T14:33:14.522519+00:00 19994330.290126472712 27869999.999913502485 262864330.290036290884 1 60355.606429653 2024-02-15T14:33:15.522035+00:00 19994330.289731867611 27869999.999913703650 262864330.289641857147 1 60355.606441205 2024-02-15T14:33:16.520148+00:00 19994330.290127813816 27870000.000055029988 262864330.290179133415 1 60355.606452795 2024-02-15T14:33:17.521489+00:00 19994330.289889980108 27870000.000070124865 262864330.289956420660 1 60355.606464402 2024-02-15T14:33:18.524312+00:00 19994330.290110308677 27870000.000076048076 262864330.290182679892 1 60355.606476006 2024-02-15T14:33:19.526936+00:00 19994330.290231257677 27870000.000020816922 262864330.290248364210 1 60355.606487520 2024-02-15T14:33:20.521722+00:00 19994330.289947714657 27870000.000041481107 262864330.289985507727 1 60355.606499151 2024-02-15T14:33:21.526655+00:00 19994330.289998799562 27870000.000093594193 262864330.290088683367 1 60355.606510701 2024-02-15T14:33:22.524518+00:00 19994330.289943698794 27869999.999850869179 262864330.289790868759 1 60355.606522236 2024-02-15T14:33:23.521192+00:00 19994330.290073510259 27869999.999925673008 262864330.289995491505 1 60355.606533841 2024-02-15T14:33:24.523861+00:00 19994330.289860159159 27869999.999401912093 262864330.289258390665 1 60355.606545469 2024-02-15T14:33:25.528487+00:00 19994330.290236007422 27870000.000058431178 262864330.290290743113 1 60355.606556979 2024-02-15T14:33:26.522986+00:00 19994330.289848942310 27870000.000080849975 262864330.289926111698 1 60355.606568544 2024-02-15T14:33:27.522186+00:00 19994330.290074124932 27869999.999996691942 262864330.290067136288 1 60355.606580156 2024-02-15T14:33:28.525462+00:00 19994330.290051788092 27869999.999995108694 262864330.290043205023 1 60355.606591719 2024-02-15T14:33:29.524514+00:00 19994330.289968997240 27870000.000356089324 262864330.290321379900 1 60355.606603342 2024-02-15T14:33:30.528710+00:00 19994330.290085367858 27869999.999713651836 262864330.289795339108 1 60355.606614867 2024-02-15T14:33:31.524540+00:00 19994330.290095753968 27869999.999928284436 262864330.290020346642 1 60355.606626411 2024-02-15T14:33:32.521853+00:00 19994330.290017660707 27869999.999749600887 262864330.289763569832 1 60355.606637975 2024-02-15T14:33:33.521013+00:00 19994330.290309205651 27869999.999956313521 262864330.290261805058 1 60355.606649550 2024-02-15T14:33:34.521126+00:00 19994330.289726465940 27869999.999749995768 262864330.289472758770 1 60355.606661111 2024-02-15T14:33:35.519981+00:00 19994330.290028616786 27870000.000074535608 262864330.290099442005 1 60355.606672756 2024-02-15T14:33:36.526105+00:00 19994330.290114700794 27869999.999741405249 262864330.289852410555 1 60355.606684276 2024-02-15T14:33:37.521464+00:00 19994330.290077567101 27869999.999679341912 262864330.289753198624 1 60355.606695845 2024-02-15T14:33:38.521011+00:00 19994330.289968330413 27870000.000484328717 262864330.290448963642 1 60355.606707466 2024-02-15T14:33:39.525060+00:00 19994330.290103860199 27870000.000181462616 262864330.290281623602 1 60355.606719001 2024-02-15T14:33:40.521697+00:00 19994330.289966281503 27869999.999043136835 262864330.289005726576 1 60355.606730559 2024-02-15T14:33:41.520266+00:00 19994330.289891388267 27870000.000252470374 262864330.290140181780 1 60355.606742145 2024-02-15T14:33:42.521328+00:00 19994330.289923094213 27869999.999508906156 262864330.289428323507 1 60355.606753756 2024-02-15T14:33:43.524532+00:00 19994330.289967887104 27869999.999844733626 262864330.289808928967 1 60355.606765273 2024-02-15T14:33:44.519546+00:00 19994330.290042005479 27870000.000210657716 262864330.290248960257 1 60355.606776881 2024-02-15T14:33:45.522489+00:00 19994330.289890397340 27870000.000484652817 262864330.290371358395 1 60355.606788428 2024-02-15T14:33:46.520143+00:00 19994330.289995945990 27869999.999839499593 262864330.289831727743 1 60355.606800085 2024-02-15T14:33:47.527381+00:00 19994330.290112562478 27869999.999182127416 262864330.289290994406 1 60355.606811628 2024-02-15T14:33:48.524645+00:00 19994330.289926856756 27869999.999518621713 262864330.289441794157 1 60355.606823189 2024-02-15T14:33:49.523561+00:00 19994330.290011934936 27870000.001111522317 262864330.291119754314 1 60355.606834748 2024-02-15T14:33:50.522230+00:00 19994330.289935726672 27869999.998902853578 262864330.288834899664 1 60355.606846308 2024-02-15T14:33:51.521035+00:00 19994330.289779476821 27869999.999865699559 262864330.289641499519 1 60355.606857893 2024-02-15T14:33:52.521959+00:00 19994330.289817970246 27870000.000185567886 262864330.289999842644 1 60355.606869485 2024-02-15T14:33:53.523535+00:00 19994330.290193602443 27869999.999908540398 262864330.290098428726 1 60355.606881061 2024-02-15T14:33:54.523665+00:00 19994330.289897181094 27869999.999940339476 262864330.289833813906 1 60355.606892633 2024-02-15T14:33:55.523487+00:00 19994330.290170017630 27870000.000312305987 262864330.290478616953 1 60355.606904231 2024-02-15T14:33:56.525536+00:00 19994330.289924848825 27869999.999654591084 262864330.289575755596 1 60355.606915759 2024-02-15T14:33:57.521593+00:00 19994330.289860386401 27869999.999923612922 262864330.289780318737 1 60355.606927425 2024-02-15T14:33:58.529532+00:00 19994330.290131468326 27869999.999879922718 262864330.290007710457 1 60355.606938890 2024-02-15T14:33:59.520059+00:00 19994330.289999023080 27869999.999780818820 262864330.289776146412 1 60355.606950464 2024-02-15T14:34:00.520077+00:00 19994330.290023285896 27869999.999960236251 262864330.289979845285 1 60355.606962162 2024-02-15T14:34:01.530788+00:00 19994330.289889492095 27870000.000034734607 262864330.289920538664 1 60355.606973718 2024-02-15T14:34:02.529260+00:00 19994330.290086440742 27870000.000472381711 262864330.290555119514 1 60355.606985336 2024-02-15T14:34:03.533059+00:00 19994330.289977651089 27869999.999641913921 262864330.289615869522 1 60355.606996820 2024-02-15T14:34:04.525262+00:00 19994330.289968840778 27870000.000165615231 262864330.290130764246 1 60355.607008415 2024-02-15T14:34:05.527059+00:00 19994330.290087223053 27870000.000096403062 262864330.290179938078 1 60355.607020110 2024-02-15T14:34:06.537498+00:00 19994330.289838042110 27869999.999450609088 262864330.289284974337 1 60355.607031615 2024-02-15T14:34:07.531508+00:00 19994330.290060732514 27869999.999863408506 262864330.289920449257 1 60355.607043222 2024-02-15T14:34:08.534360+00:00 19994330.289950083941 27869999.999591387808 262864330.289537757635 1 60355.607054797 2024-02-15T14:34:09.534434+00:00 19994330.290054243058 27870000.000492695719 262864330.290543228388 1 60355.607066314 2024-02-15T14:34:10.529505+00:00 19994330.290027715266 27869999.999905973673 262864330.289929986000 1 60355.607077855 2024-02-15T14:34:11.526649+00:00 19994330.290142849088 27869999.999886274338 262864330.290025413036 1 60355.607089447 2024-02-15T14:34:12.528224+00:00 19994330.289941437542 27870000.000177778304 262864330.290115505457 1 60355.607101043 2024-02-15T14:34:13.530110+00:00 19994330.289891932160 27869999.999799702317 262864330.289687931538 1 60355.607112625 2024-02-15T14:34:14.530765+00:00 19994330.289878625423 27870000.000120870769 262864330.289995819330 1 60355.607124127 2024-02-15T14:34:15.524623+00:00 19994330.290151640773 27870000.000001929700 262864330.290149867535 1 60355.607135676 2024-02-15T14:34:16.522411+00:00 19994330.289969012141 27869999.999937057495 262864330.289902389050 1 60355.607147251 2024-02-15T14:34:17.522477+00:00 19994330.289983093739 27870000.000074308366 262864330.290053695440 1 60355.607158833 2024-02-15T14:34:18.523210+00:00 19994330.290091261268 27869999.999956820160 262864330.290044367313 1 60355.607170385 2024-02-15T14:34:19.521236+00:00 19994330.289867125452 27869999.999913223088 262864330.289776653051 1 60355.607181965 2024-02-15T14:34:20.521815+00:00 19994330.289846852422 27870000.000032406300 262864330.289875566959 1 60355.607193548 2024-02-15T14:34:21.522554+00:00 19994330.290221232921 27869999.999960482121 262864330.290178030729 1 60355.607205132 2024-02-15T14:34:22.523390+00:00 19994330.289809186012 27870000.000016868114 262864330.289822369814 1 60355.607216706 2024-02-15T14:34:23.523377+00:00 19994330.289997514337 27870000.000067573041 262864330.290061384439 1 60355.607228254 2024-02-15T14:34:24.521089+00:00 19994330.290031034499 27869999.999898802489 262864330.289926141500 1 60355.607239889 2024-02-15T14:34:25.526445+00:00 19994330.289942577481 27870000.000003650784 262864330.289942502975 1 60355.607251423 2024-02-15T14:34:26.522978+00:00 19994330.290140893310 27869999.999980922788 262864330.290118128061 1 60355.607263020 2024-02-15T14:34:27.524905+00:00 19994330.289935044944 27869999.999908149242 262864330.289839506149 1 60355.607274557 2024-02-15T14:34:28.521713+00:00 19994330.289928119630 27870000.000009939075 262864330.289934366941 1 60355.607286156 2024-02-15T14:34:29.523839+00:00 19994330.290190018713 27869999.999942753464 262864330.290129065514 1 60355.607297694 2024-02-15T14:34:30.520768+00:00 19994330.289820048958 27869999.999994404614 262864330.289810746908 1 60355.607309274 2024-02-15T14:34:31.521300+00:00 19994330.290001731366 27869999.999966725707 262864330.289964765310 1 60355.607320872 2024-02-15T14:34:32.523343+00:00 19994330.290031231940 27870000.000137235969 262864330.290164768696 1 60355.607332475 2024-02-15T14:34:33.525874+00:00 19994330.290038257837 27869999.999961331487 262864330.289995878935 1 60355.607344025 2024-02-15T14:34:34.523764+00:00 19994330.289930902421 27870000.000027168542 262864330.289954394102 1 60355.607355590 2024-02-15T14:34:35.522950+00:00 19994330.290110096335 27870000.000093545765 262864330.290199935436 1 60355.607367190 2024-02-15T14:34:36.525178+00:00 19994330.289909765124 27869999.999975278974 262864330.289881348610 1 60355.607378840 2024-02-15T14:34:37.531788+00:00 19994330.289866771549 27870000.000044927001 262864330.289908021688 1 60355.607390323 2024-02-15T14:34:38.523865+00:00 19994330.289978578687 27869999.999930694699 262864330.289905548096 1 60355.607402162 2024-02-15T14:34:39.546769+00:00 19994330.290001854300 27870000.000036507845 262864330.290034651756 1 60355.607413447 2024-02-15T14:34:40.521884+00:00 19994330.290086198598 27869999.999839022756 262864330.289921522141 1 60355.607425036 2024-02-15T14:34:41.523147+00:00 19994330.290056094527 27870000.000042025000 262864330.290094435215 1 60355.607436617 2024-02-15T14:34:42.523676+00:00 19994330.289649739861 27869999.999887652695 262864330.289533674717 1 60355.607448269 2024-02-15T14:34:43.530391+00:00 19994330.289993435144 27869999.999992534518 262864330.289982289076 1 60355.607459786 2024-02-15T14:34:44.525509+00:00 19994330.289899755269 27870000.000007078052 262864330.289903163910 1 60355.607471348 2024-02-15T14:34:45.524478+00:00 19994330.290055796504 27870000.000158075243 262864330.290210187435 1 60355.607483020 2024-02-15T14:34:46.532934+00:00 19994330.290018547326 27869999.999963108450 262864330.289977967739 1 60355.607494597 2024-02-15T14:34:47.533210+00:00 19994330.289934273809 27870000.000021878630 262864330.289952456951 1 60355.607506280 2024-02-15T14:34:48.542606+00:00 19994330.290105964988 27870000.000026974827 262864330.290129244328 1 60355.607517628 2024-02-15T14:34:49.523007+00:00 19994330.290035981685 27869999.999966975302 262864330.289999276400 1 60355.607529395 2024-02-15T14:34:50.539716+00:00 19994330.290164653212 27869999.999928049743 262864330.290089011192 1 60355.607540839 2024-02-15T14:34:51.528532+00:00 19994330.289897624403 27869999.999993730336 262864330.289887666702 1 60355.607552605 2024-02-15T14:34:52.545044+00:00 19994330.289927974343 27870000.000002060086 262864330.289926350117 1 60355.607564106 2024-02-15T14:34:53.538746+00:00 19994330.290028993040 27870000.000002190471 262864330.290027499199 1 60355.607575703 2024-02-15T14:34:54.540786+00:00 19994330.289666291326 27870000.000014048070 262864330.289676636457 1 60355.607587221 2024-02-15T14:34:55.535882+00:00 19994330.290027838200 27870000.000026237220 262864330.290050357580 1 60355.607598700 2024-02-15T14:34:56.527645+00:00 19994330.290072593838 27870000.000046338886 262864330.290115237236 1 60355.607610338 2024-02-15T14:34:57.533217+00:00 19994330.289867818356 27869999.999972708523 262864330.289836823940 1 60355.607621873 2024-02-15T14:34:58.529800+00:00 19994330.290057927370 27870000.000033099204 262864330.290087342262 1 60355.607633495 2024-02-15T14:34:59.533977+00:00 19994330.289939768612 27870000.000052876770 262864330.289988934994 1 60355.607644940 2024-02-15T14:35:00.522841+00:00 19994330.289963580668 27869999.999971214682 262864330.289931088686 1 60355.607656612 2024-02-15T14:35:01.531299+00:00 19994330.290001463145 27869999.999901991338 262864330.289899736643 1 60355.607668167 2024-02-15T14:35:02.529629+00:00 19994330.289984405041 27869999.999921835959 262864330.289902538061 1 60355.607679676 2024-02-15T14:35:03.524042+00:00 19994330.289777517319 27870000.000027056783 262864330.289800882339 1 60355.607691327 2024-02-15T14:35:04.530642+00:00 19994330.290012154728 27869999.999963611364 262864330.289972066879 1 60355.607702959 2024-02-15T14:35:05.535698+00:00 19994330.290035519749 27869999.999961212277 262864330.289993017912 1 60355.607714531 2024-02-15T14:35:06.535431+00:00 19994330.290244679898 27870000.000106628984 262864330.290347605944 1 60355.607726006 2024-02-15T14:35:07.526916+00:00 19994330.290041845292 27870000.000012714416 262864330.290050864220 1 60355.607737638 2024-02-15T14:35:08.531922+00:00 19994330.290051277727 27870000.000079862773 262864330.290127456188 1 60355.607749117 2024-02-15T14:35:09.523726+00:00 19994330.290004070848 27869999.999949570745 262864330.289949953556 1 60355.607760716 2024-02-15T14:35:10.525889+00:00 19994330.289908226579 27869999.999837722629 262864330.289742261171 1 60355.607772255 2024-02-15T14:35:11.522860+00:00 19994330.289858713746 27869999.999918870628 262864330.289773881435 1 60355.607783881 2024-02-15T14:35:12.527310+00:00 19994330.290057443082 27869999.999950412661 262864330.290004163980 1 60355.607795481 2024-02-15T14:35:13.529530+00:00 19994330.289884842932 27870000.000120494515 262864330.290001630783 1 60355.607806973 2024-02-15T14:35:14.522490+00:00 19994330.289651460946 27870000.000020865351 262864330.289668619633 1 60355.607818579 2024-02-15T14:35:15.525218+00:00 19994330.290073789656 27870000.000031679869 262864330.290101766586 1 60355.607830174 2024-02-15T14:35:16.527035+00:00 19994330.289931945503 27870000.000019244850 262864330.289947509766 1 60355.607841716 2024-02-15T14:35:17.524256+00:00 19994330.290111023933 27870000.000044889748 262864330.290152221918 1 60355.607853274 2024-02-15T14:35:18.522844+00:00 19994330.289935436100 27870000.000006720424 262864330.289938479662 1 60355.607864890 2024-02-15T14:35:19.526465+00:00 19994330.290033385158 27870000.000065702945 262864330.290095388889 1 60355.607876480 2024-02-15T14:35:20.527872+00:00 19994330.289977412671 27870000.000024370849 262864330.289998084307 1 60355.607887994 2024-02-15T14:35:21.522700+00:00 19994330.290047071874 27869999.999965470284 262864330.290008842945 1 60355.607899568 2024-02-15T14:35:22.522697+00:00 19994330.290169004351 27869999.999994054437 262864330.290159344673 1 60355.607911133 2024-02-15T14:35:23.521879+00:00 19994330.289937436581 27869999.999968457967 262864330.289902210236 1 60355.607922757 2024-02-15T14:35:24.526196+00:00 19994330.290211725980 27869999.999958358705 262864330.290166407824 1 60355.607934322 2024-02-15T14:35:25.525447+00:00 19994330.289978276938 27870000.000012788922 262864330.289987355471 1 60355.607945869 2024-02-15T14:35:26.523081+00:00 19994330.289930135012 27870000.000031683594 262864330.289958119392 1 60355.607957442 2024-02-15T14:35:27.522991+00:00 19994330.289943564683 27869999.999978162348 262864330.289918035269 1 60355.607969054 2024-02-15T14:35:28.526243+00:00 19994330.290174834430 27870000.000089187175 262864330.290260344744 1 60355.607980608 2024-02-15T14:35:29.524485+00:00 19994330.289886347950 27869999.999995876104 262864330.289878547192 1 60355.607992137 2024-02-15T14:35:30.520666+00:00 19994330.289861597121 27869999.999954022467 262864330.289811909199 1 60355.608003710 2024-02-15T14:35:31.520587+00:00 19994330.290023919195 27870000.000108238310 262864330.290128469467 1 60355.608015290 2024-02-15T14:35:32.520998+00:00 19994330.290088318288 27870000.000016298145 262864330.290100932121 1 60355.608026936 2024-02-15T14:35:33.527276+00:00 19994330.290050160140 27869999.999967139214 262864330.290013581514 1 60355.608038474 2024-02-15T14:35:34.524144+00:00 19994330.289985213429 27870000.000028818846 262864330.290010333061 1 60355.608050051 2024-02-15T14:35:35.524389+00:00 19994330.289895981550 27869999.999968800694 262864330.289861083031 1 60355.608061627 2024-02-15T14:35:36.524516+00:00 19994330.289946790785 27870000.000147894025 262864330.290090978146 1 60355.608073195 2024-02-15T14:35:37.524046+00:00 19994330.289919678122 27869999.999930653721 262864330.289846628904 1 60355.608084776 2024-02-15T14:35:38.524618+00:00 19994330.290041815490 27870000.000048372895 262864330.290086477995 1 60355.608096329 2024-02-15T14:35:39.522806+00:00 19994330.289914701134 27870000.000112850219 262864330.290023863316 1 60355.608107913 2024-02-15T14:35:40.523708+00:00 19994330.290006618947 27870000.000002056360 262864330.290004968643 1 60355.608119484 2024-02-15T14:35:41.523436+00:00 19994330.290032304823 27869999.999991960824 262864330.290020555258 1 60355.608131044 2024-02-15T14:35:42.522170+00:00 19994330.289872135967 27869999.999995999038 262864330.289864450693 1 60355.608142643 2024-02-15T14:35:43.524340+00:00 19994330.289928771555 27870000.000035703182 262864330.289960771799 1 60355.608154211 2024-02-15T14:35:44.523809+00:00 19994330.290151119232 27870000.000026043504 262864330.290173470974 1 60355.608165816 2024-02-15T14:35:45.526537+00:00 19994330.290019821376 27869999.999864567071 262864330.289880692959 1 60355.608177339 2024-02-15T14:35:46.522041+00:00 19994330.289839532226 27870000.000114545226 262864330.289950400591 1 60355.608188972 2024-02-15T14:35:47.527151+00:00 19994330.290128801018 27870000.000049568713 262864330.290174663067 1 60355.608200480 2024-02-15T14:35:48.521471+00:00 19994330.289920922369 27869999.999952580780 262864330.289869815111 1 60355.608212078 2024-02-15T14:35:49.523529+00:00 19994330.289857234806 27869999.999997273088 262864330.289850801229 1 60355.608223658 2024-02-15T14:35:50.524054+00:00 19994330.290007285774 27870000.000027544796 262864330.290031135082 1 60355.608235193 2024-02-15T14:35:51.520721+00:00 19994330.290006730705 27870000.000021491200 262864330.290024518967 1 60355.608246780 2024-02-15T14:35:52.521741+00:00 19994330.290103774518 27870000.000062987208 262864330.290163069963 1 60355.608258357 2024-02-15T14:35:53.522031+00:00 19994330.289834886789 27870000.000078681856 262864330.289909869432 1 60355.608269949 2024-02-15T14:35:54.523604+00:00 19994330.290050640702 27869999.999913804233 262864330.289960741997 1 60355.608281496 2024-02-15T14:35:55.521207+00:00 19994330.289953947067 27870000.000027645379 262864330.289977908134 1 60355.608293063 2024-02-15T14:35:56.520697+00:00 19994330.289869155735 27870000.000019654632 262864330.289885133505 1 60355.608304663 2024-02-15T14:35:57.522830+00:00 19994330.289850160480 27869999.999928608537 262864330.289775073528 1 60355.608316215 2024-02-15T14:35:58.520956+00:00 19994330.290196150541 27869999.999970808625 262864330.290163248777 1 60355.608327792 2024-02-15T14:35:59.521213+00:00 19994330.290089577436 27869999.999991122633 262864330.290077000856 1 60355.608339352 2024-02-15T14:36:00.520014+00:00 19994330.289860889316 27870000.000021699816 262864330.289878904819 1 60355.608351134 2024-02-15T14:36:01.537942+00:00 19994330.289861179888 27870000.000021960586 262864330.289879441261 1 60355.608362633 2024-02-15T14:36:02.531483+00:00 19994330.290103275329 27870000.000259168446 262864330.290358752012 1 60355.608374145 2024-02-15T14:36:03.526117+00:00 19994330.289898514748 27869999.999927658588 262864330.289822489023 1 60355.608385730 2024-02-15T14:36:04.527049+00:00 19994330.290163669735 27870000.000033251941 262864330.290193229914 1 60355.608397312 2024-02-15T14:36:05.527725+00:00 19994330.289928030223 27869999.999873310328 262864330.289797633886 1 60355.608408872 2024-02-15T14:36:06.526555+00:00 19994330.290273185819 27869999.999997969717 262864330.290267467499 1 60355.608420600 2024-02-15T14:36:07.539869+00:00 19994330.289907984436 27869999.999956171960 262864330.289860457182 1 60355.608432128 2024-02-15T14:36:08.535857+00:00 19994330.289917185903 27869999.999945737422 262864330.289859235287 1 60355.608443630 2024-02-15T14:36:09.529643+00:00 19994330.290305137634 27870000.000023048371 262864330.290324479342 1 60355.608455383 2024-02-15T14:36:10.545095+00:00 19994330.290007181466 27870000.000015720725 262864330.290019214153 1 60355.608466819 2024-02-15T14:36:11.533193+00:00 19994330.289870124310 27870000.000004667789 262864330.289871096611 1 60355.608478406 2024-02-15T14:36:12.534330+00:00 19994330.290059801191 27870000.000014163554 262864330.290070265532 1 60355.608489963 2024-02-15T14:36:13.532791+00:00 19994330.289968203753 27870000.000068806112 262864330.290033310652 1 60355.608501579 2024-02-15T14:36:14.536413+00:00 19994330.289901740849 27869999.999928768724 262864330.289826810360 1 60355.608513091 2024-02-15T14:36:15.531031+00:00 19994330.290048111230 27869999.999989770353 262864330.290034204721 1 60355.608524663 2024-02-15T14:36:16.530900+00:00 19994330.290178850293 27870000.000078402460 262864330.290253579617 1 60355.608536269 2024-02-15T14:36:17.533649+00:00 19994330.290013570338 27869999.999851223081 262864330.289861112833 1 60355.608547796 2024-02-15T14:36:18.529624+00:00 19994330.289800759405 27869999.999963518232 262864330.289760589600 1 60355.608559329 2024-02-15T14:36:19.526022+00:00 19994330.289720453322 27869999.999982159585 262864330.289698898792 1 60355.608570907 2024-02-15T14:36:20.526383+00:00 19994330.290224999189 27870000.000147454441 262864330.290368765593 1 60355.608582445 2024-02-15T14:36:21.523255+00:00 19994330.289802208543 27870000.000075925142 262864330.289874434471 1 60355.608594008 2024-02-15T14:36:22.522255+00:00 19994330.290280465037 27870000.000005103648 262864330.290281862020 1 60355.608605593 2024-02-15T14:36:23.523171+00:00 19994330.290113937110 27870000.000315196812 262864330.290425419807 1 60355.608617241 2024-02-15T14:36:24.529651+00:00 19994330.290066186339 27869999.999903522432 262864330.289966017008 1 60355.608628774 2024-02-15T14:36:25.526045+00:00 19994330.290066160262 27870000.000027790666 262864330.290090233088 1 60355.608640352 2024-02-15T14:36:26.526392+00:00 19994330.290130067617 27870000.000029232353 262864330.290155619383 1 60355.608651923 2024-02-15T14:36:27.526113+00:00 19994330.289956685156 27869999.999956049025 262864330.289909034967 1 60355.608663541 2024-02-15T14:36:28.529985+00:00 19994330.290055379272 27870000.000196237117 262864330.290247917175 1 60355.608675382 2024-02-15T14:36:29.553000+00:00 19994330.290011797100 27869999.999595034868 262864330.289603143930 1 60355.608686877 2024-02-15T14:36:30.546230+00:00 19994330.289955433458 27870000.000037390739 262864330.289989143610 1 60355.608698202 2024-02-15T14:36:31.524627+00:00 19994330.290047686547 27870000.000019967556 262864330.290063947439 1 60355.608709749 2024-02-15T14:36:32.522287+00:00 19994330.289858318865 27869999.999577339739 262864330.289431959391 1 60355.608721340 2024-02-15T14:36:33.523797+00:00 19994330.290037777275 27870000.000266809016 262864330.290300905704 1 60355.608732889 2024-02-15T14:36:34.521662+00:00 19994330.290006447583 27869999.999925397336 262864330.289928168058 1 60355.608744514 2024-02-15T14:36:35.526046+00:00 19994330.289831444621 27870000.000148624182 262864330.289976358414 1 60355.608756118 2024-02-15T14:36:36.528585+00:00 19994330.289783835411 27869999.999956756830 262864330.289736896753 1 60355.608767670 2024-02-15T14:36:37.526656+00:00 19994330.290173467249 27869999.999912273139 262864330.290082037449 1 60355.608779513 2024-02-15T14:36:38.549970+00:00 19994330.290182106197 27869999.999935191125 262864330.290113598108 1 60355.608790811 2024-02-15T14:36:39.526039+00:00 19994330.289958428591 27870000.000094357878 262864330.290049076080 1 60355.608802422 2024-02-15T14:36:40.529251+00:00 19994330.289810501039 27870000.000004392117 262864330.289811193943 1 60355.608813973 2024-02-15T14:36:41.527250+00:00 19994330.289907671511 27869999.999996256083 262864330.289900213480 1 60355.608825556 2024-02-15T14:36:42.528049+00:00 19994330.289913643152 27869999.999982938170 262864330.289892911911 1 60355.608837127 2024-02-15T14:36:43.527761+00:00 19994330.290071297437 27869999.999930098653 262864330.289997696877 1 60355.608848646 2024-02-15T14:36:44.523009+00:00 19994330.290097925812 27870000.000028196722 262864330.290122419596 1 60355.608860237 2024-02-15T14:36:45.524473+00:00 19994330.290058363229 27870000.000050608069 262864330.290105283260 1 60355.608871799 2024-02-15T14:36:46.523477+00:00 19994330.290046945214 27870000.000037446618 262864330.290080666542 1 60355.608883339 2024-02-15T14:36:47.520531+00:00 19994330.290118914098 27869999.999983917922 262864330.290099114180 1 60355.608894967 2024-02-15T14:36:48.525192+00:00 19994330.289819650352 27869999.999963499606 262864330.289779454470 1 60355.608906645 2024-02-15T14:36:49.534146+00:00 19994330.289932891726 27869999.999899804592 262864330.289829015732 1 60355.608918170 2024-02-15T14:36:50.529860+00:00 19994330.289811130613 27869999.999905053526 262864330.289712488651 1 60355.608929864 2024-02-15T14:36:51.540239+00:00 19994330.290276937187 27870000.000103551894 262864330.290376812220 1 60355.608941329 2024-02-15T14:36:52.530787+00:00 19994330.290139161050 27869999.999994311482 262864330.290129780769 1 60355.608952866 2024-02-15T14:36:53.527622+00:00 19994330.289962761104 27870000.000034615397 262864330.289993703365 1 60355.608964394 2024-02-15T14:36:54.523647+00:00 19994330.290034659207 27869999.999952163547 262864330.289983123541 1 60355.608976076 2024-02-15T14:36:55.532996+00:00 19994330.289703812450 27870000.000007163733 262864330.289707273245 1 60355.608987583 2024-02-15T14:36:56.527171+00:00 19994330.290026091039 27870000.000004570931 262864330.290026962757 1 60355.608999183 2024-02-15T14:36:57.529396+00:00 19994330.290171273053 27869999.999988030642 262864330.290155589581 1 60355.609010753 2024-02-15T14:36:58.529093+00:00 19994330.289897352457 27869999.999986387789 262864330.289880037308 1 60355.609022240 2024-02-15T14:36:59.521507+00:00 19994330.290086846799 27869999.999968279153 262864330.290051430464 1 60355.609033972 2024-02-15T14:37:00.535134+00:00 19994330.290021337569 27869999.999952465296 262864330.289970099926 1 60355.609045906 2024-02-15T14:37:01.566302+00:00 19994330.290137782693 27869999.999987300485 262864330.290121376514 1 60355.609057070 2024-02-15T14:37:02.530825+00:00 19994330.289826400578 27869999.999897878617 262864330.289720565081 1 60355.609068567 2024-02-15T14:37:03.524219+00:00 19994330.290183115751 27869999.999982476234 262864330.290161907673 1 60355.609080123 2024-02-15T14:37:04.522651+00:00 19994330.289838310331 27870000.000024512410 262864330.289859116077 1 60355.609091702 2024-02-15T14:37:05.523044+00:00 19994330.290055628866 27870000.000036634505 262864330.290088564157 1 60355.609103267 2024-02-15T14:37:06.522232+00:00 19994330.289950650185 27870000.000023338944 262864330.289970278740 1 60355.609114840 2024-02-15T14:37:07.522144+00:00 19994330.289990305901 27870000.000036064535 262864330.290022671223 1 60355.609126450 2024-02-15T14:37:08.525318+00:00 19994330.289866246283 27870000.000015631318 262864330.289878159761 1 60355.609137985 2024-02-15T14:37:09.521913+00:00 19994330.290283780545 27870000.000025566667 262864330.290305644274 1 60355.609149565 2024-02-15T14:37:10.522434+00:00 19994330.289767112583 27869999.999952565879 262864330.289715975523 1 60355.609161158 2024-02-15T14:37:11.524047+00:00 19994330.289832439274 27869999.999908674508 262864330.289737433195 1 60355.609172711 2024-02-15T14:37:12.522246+00:00 19994330.290020667017 27869999.999946791679 262864330.289963781834 1 60355.609184511 2024-02-15T14:37:13.541755+00:00 19994330.289889924228 27870000.000012502074 262864330.289898753166 1 60355.609196104 2024-02-15T14:37:14.543379+00:00 19994330.290076285601 27869999.999968267977 262864330.290040850639 1 60355.609207508 2024-02-15T14:37:15.528722+00:00 19994330.289945330471 27869999.999994121492 262864330.289935767651 1 60355.609219102 2024-02-15T14:37:16.530407+00:00 19994330.289855904877 27870000.000016335398 262864330.289868533611 1 60355.609230684 2024-02-15T14:37:17.531104+00:00 19994330.290121305734 27870000.000065967441 262864330.290183603764 1 60355.609242571 2024-02-15T14:37:18.558076+00:00 19994330.289770916104 27870000.000018917024 262864330.289786159992 1 60355.609254141 2024-02-15T14:37:19.557798+00:00 19994330.290015783161 27870000.000031929463 262864330.290044009686 1 60355.609265342 2024-02-15T14:37:20.525587+00:00 19994330.289919279516 27869999.999946977943 262864330.289862573147 1 60355.609277033 2024-02-15T14:37:21.535622+00:00 19994330.290157247335 27869999.999899700284 262864330.290053248405 1 60355.609288635 2024-02-15T14:37:22.538053+00:00 19994330.290098074824 27869999.999913658947 262864330.290008038282 1 60355.609300162 2024-02-15T14:37:23.534000+00:00 19994330.289922937751 27869999.999922521412 262864330.289841771126 1 60355.609311678 2024-02-15T14:37:24.528935+00:00 19994330.289978299290 27869999.999984782189 262864330.289959371090 1 60355.609323239 2024-02-15T14:37:25.527832+00:00 19994330.290068779141 27870000.000014554709 262864330.290079623461 1 60355.609334820 2024-02-15T14:37:26.528419+00:00 19994330.289901442826 27870000.000007547438 262864330.289905279875 1 60355.609346379 2024-02-15T14:37:27.527096+00:00 19994330.290228113532 27870000.000041179359 262864330.290265619755 1 60355.609358012 2024-02-15T14:37:28.532244+00:00 19994330.289911020547 27870000.000043846667 262864330.289951175451 1 60355.609369508 2024-02-15T14:37:29.525526+00:00 19994330.290167100728 27870000.000040624291 262864330.290204018354 1 60355.609381353 2024-02-15T14:37:30.548839+00:00 19994330.289949953556 27870000.000017851591 262864330.289964109659 1 60355.609392739 2024-02-15T14:37:31.532686+00:00 19994330.290044888854 27869999.999984920025 262864330.290026128292 1 60355.609404272 2024-02-15T14:37:32.529116+00:00 19994330.290133792907 27869999.999940335751 262864330.290070444345 1 60355.609415885 2024-02-15T14:37:33.532447+00:00 19994330.289972424507 27869999.999962665141 262864330.289931386709 1 60355.609427386 2024-02-15T14:37:34.526167+00:00 19994330.289881907403 27869999.999949764460 262864330.289827972651 1 60355.609439089 2024-02-15T14:37:35.537335+00:00 19994330.290186032653 27869999.999957226217 262864330.290139555931 1 60355.609450556 2024-02-15T14:37:36.528059+00:00 19994330.290083073080 27870000.000010401011 262864330.290089786053 1 60355.609462105 2024-02-15T14:37:37.525901+00:00 19994330.289571519941 27870000.000028654933 262864330.289596498013 1 60355.609473820 2024-02-15T14:37:38.538078+00:00 19994330.290011379868 27870000.000013489276 262864330.290021181107 1 60355.609485470 2024-02-15T14:37:39.544640+00:00 19994330.290150851011 27869999.999995082617 262864330.290142238140 1 60355.609496866 2024-02-15T14:37:40.529236+00:00 19994330.289930917323 27869999.999945655465 262864330.289872854948 1 60355.609508479 2024-02-15T14:37:41.532559+00:00 19994330.290107563138 27870000.000057805330 262864330.290161669254 1 60355.609520035 2024-02-15T14:37:42.531065+00:00 19994330.290051907301 27870000.000008512288 262864330.290056735277 1 60355.609531633 2024-02-15T14:37:43.533109+00:00 19994330.289893120527 27869999.999960318208 262864330.289849728346 1 60355.609543309 2024-02-15T14:37:44.541915+00:00 19994330.289996873587 27869999.999950394034 262864330.289943575859 1 60355.609554886 2024-02-15T14:37:45.542132+00:00 19994330.289998810738 27870000.000006269664 262864330.290001362562 1 60355.609566362 2024-02-15T14:37:46.533699+00:00 19994330.290029745549 27870000.000037699938 262864330.290063738823 1 60355.609577948 2024-02-15T14:37:47.534705+00:00 19994330.290015086532 27870000.000033579767 262864330.290044963360 1 60355.609589564 2024-02-15T14:37:48.538355+00:00 19994330.290249854326 27870000.000017896295 262864330.290264040232 1 60355.609601219 2024-02-15T14:37:49.545294+00:00 19994330.289898529649 27870000.000039462000 262864330.289934277534 1 60355.609612616 2024-02-15T14:37:50.529996+00:00 19994330.290025569499 27870000.000068377703 262864330.290090233088 1 60355.609624261 2024-02-15T14:37:51.536135+00:00 19994330.289976507425 27870000.000040475279 262864330.290013283491 1 60355.609635761 2024-02-15T14:37:52.529739+00:00 19994330.289953302592 27870000.000012729317 262864330.289962321520 1 60355.609647606 2024-02-15T14:37:53.553220+00:00 19994330.289878688753 27869999.999953206629 262864330.289828211069 1 60355.609659059 2024-02-15T14:37:54.542673+00:00 19994330.290087662637 27869999.999932430685 262864330.290016412735 1 60355.609670614 2024-02-15T14:37:55.541087+00:00 19994330.289827730507 27869999.999928548932 262864330.289752572775 1 60355.609682039 2024-02-15T14:37:56.528220+00:00 19994330.290055301040 27869999.999944794923 262864330.289996415377 1 60355.609693679 2024-02-15T14:37:57.533862+00:00 19994330.289904471487 27870000.000038214028 262864330.289938986301 1 60355.609705122 2024-02-15T14:37:58.522527+00:00 19994330.290036551654 27869999.999967578799 262864330.290000438690 1 60355.609716871 2024-02-15T14:37:59.537686+00:00 19994330.290064603090 27869999.999970622361 262864330.290031522512 1 60355.609728435 2024-02-15T14:38:00.536813+00:00 19994330.290115058422 27870000.000053130090 262864330.290164500475 1 60355.609739981 2024-02-15T14:38:01.534361+00:00 19994330.290020957589 27869999.999987654388 262864330.290004909039 1 60355.609751517 2024-02-15T14:38:02.531043+00:00 19994330.289823770523 27870000.000065788627 262864330.289885878563 1 60355.609763030 2024-02-15T14:38:03.525779+00:00 19994330.290013197809 27869999.999964598566 262864330.289974093437 1 60355.609774588 2024-02-15T14:38:04.524422+00:00 19994330.290177520365 27869999.999962292612 262864330.290136128664 1 60355.609786181 2024-02-15T14:38:05.526001+00:00 19994330.290140554309 27869999.999969169497 262864330.290106058121 1 60355.609797769 2024-02-15T14:38:06.527211+00:00 19994330.289984859526 27869999.999960508198 262864330.289941668510 1 60355.609809410 2024-02-15T14:38:07.533035+00:00 19994330.289928983897 27869999.999953653663 262864330.289878934622 1 60355.609821071 2024-02-15T14:38:08.540513+00:00 19994330.290205534548 27869999.999996349216 262864330.290198206902 1 60355.609832511 2024-02-15T14:38:09.528922+00:00 19994330.290002126247 27870000.000066261739 262864330.290064692497 1 60355.609844036 2024-02-15T14:38:10.524727+00:00 19994330.290053885430 27870000.000052724034 262864330.290102899075 1 60355.609855646 2024-02-15T14:38:11.527811+00:00 19994330.289861757308 27869999.999964926392 262864330.289822995663 1 60355.609867167 2024-02-15T14:38:12.523223+00:00 19994330.290049355477 27870000.000054910779 262864330.290100544691 1 60355.609878735 2024-02-15T14:38:13.522665+00:00 19994330.289873074740 27870000.000031147152 262864330.289900511503 1 60355.609890327 2024-02-15T14:38:14.524230+00:00 19994330.290151063353 27870000.000019226223 262864330.290166586637 1 60355.609901944 2024-02-15T14:38:15.527949+00:00 19994330.290231127292 27870000.000017270446 262864330.290244728327 1 60355.609913461 2024-02-15T14:38:16.523044+00:00 19994330.290067140013 27869999.999947421253 262864330.290010869503 1 60355.609925034 2024-02-15T14:38:17.522878+00:00 19994330.289910532534 27869999.999960340559 262864330.289867162704 1 60355.609936597 2024-02-15T14:38:18.521957+00:00 19994330.289997451007 27869999.999954022467 262864330.289947777987 1 60355.609948151 2024-02-15T14:38:19.520263+00:00 19994330.289977472275 27869999.999983467162 262864330.289957225323 1 60355.609959736 2024-02-15T14:38:20.521244+00:00 19994330.289738368243 27869999.999958947301 262864330.289693593979 1 60355.609971674 2024-02-15T14:38:21.552600+00:00 19994330.289826154709 27869999.999990720302 262864330.289813190699 1 60355.609982924 2024-02-15T14:38:22.524616+00:00 19994330.290197309107 27870000.000025276095 262864330.290218889713 1 60355.609994508 2024-02-15T14:38:23.525536+00:00 19994330.289866555482 27869999.999970585108 262864330.289833456278 1 60355.610006052 2024-02-15T14:38:24.522919+00:00 19994330.290057007223 27870000.000080451369 262864330.290133774281 1 60355.610017600 2024-02-15T14:38:25.520613+00:00 19994330.290067981929 27870000.000078018755 262864330.290142297745 1 60355.610029185 2024-02-15T14:38:26.521565+00:00 19994330.289741463959 27869999.999981116503 262864330.289718866348 1 60355.610040765 2024-02-15T14:38:27.522099+00:00 19994330.290366180241 27869999.999915048480 262864330.290277540684 1 60355.610052337 2024-02-15T14:38:28.521942+00:00 19994330.289902508259 27869999.999979831278 262864330.289878636599 1 60355.610063924 2024-02-15T14:38:29.523025+00:00 19994330.290116131306 27869999.999991994351 262864330.290104418993 1 60355.610075486 2024-02-15T14:38:30.521999+00:00 19994330.289919186383 27869999.999943908304 262864330.289859414101 1 60355.610087141 2024-02-15T14:38:31.529001+00:00 19994330.290174458176 27870000.000000305474 262864330.290171056986 1 60355.610098665 2024-02-15T14:38:32.524666+00:00 19994330.290059056133 27870000.000002935529 262864330.290058284998 1 60355.610110212 2024-02-15T14:38:33.522340+00:00 19994330.290087215602 27870000.000030852854 262864330.290114372969 1 60355.610121802 2024-02-15T14:38:34.523698+00:00 19994330.290048155934 27870000.000057484955 262864330.290101945400 1 60355.610133361 2024-02-15T14:38:35.522347+00:00 19994330.289747666568 27869999.999969623983 262864330.289713591337 1 60355.610144935 2024-02-15T14:38:36.522362+00:00 19994330.290278349072 27869999.999974168837 262864330.290248811245 1 60355.610156523 2024-02-15T14:38:37.523617+00:00 19994330.290136754513 27869999.999951343983 262864330.290084391832 1 60355.610168104 2024-02-15T14:38:38.524153+00:00 19994330.289751235396 27869999.999972511083 262864330.289720058441 1 60355.610179664 2024-02-15T14:38:39.522949+00:00 19994330.289975181222 27869999.999990113080 262864330.289961576462 1 60355.610191213 2024-02-15T14:38:40.520759+00:00 19994330.290120452642 27869999.999987818301 262864330.290104568005 1 60355.610202822 2024-02-15T14:38:41.523810+00:00 19994330.290051139891 27870000.000011030585 262864330.290058463812 1 60355.610214381 2024-02-15T14:38:42.522561+00:00 19994330.290140375495 27869999.999986454844 262864330.290123164654 1 60355.610225963 2024-02-15T14:38:43.523260+00:00 19994330.290019359440 27870000.000061266124 262864330.290076941252 1 60355.610237574 2024-02-15T14:38:44.526357+00:00 19994330.290118485689 27870000.000073548406 262864330.290188342333 1 60355.610249103 2024-02-15T14:38:45.522501+00:00 19994330.289778083563 27869999.999978076667 262864330.289752453566 1 60355.610260850 2024-02-15T14:38:46.537423+00:00 19994330.290155220777 27869999.999842785299 262864330.289994329214 1 60355.610272373 2024-02-15T14:38:47.533004+00:00 19994330.290029361844 27869999.999843336642 262864330.289869010448 1 60355.610283866 2024-02-15T14:38:48.526037+00:00 19994330.290042545646 27870000.000130347908 262864330.290169209242 1 60355.610295467 2024-02-15T14:38:49.528301+00:00 19994330.289881337434 27869999.999944105744 262864330.289821743965 1 60355.610307099 2024-02-15T14:38:50.533331+00:00 19994330.289713036269 27869999.999930258840 262864330.289639592171 1 60355.610318591 2024-02-15T14:38:51.526306+00:00 19994330.290298305452 27870000.000040411949 262864330.290335029364 1 60355.610330231 2024-02-15T14:38:52.531947+00:00 19994330.289940468967 27870000.000046130270 262864330.289982914925 1 60355.610341937 2024-02-15T14:38:53.543395+00:00 19994330.289876531810 27870000.000061769038 262864330.289934605360 1 60355.610353377 2024-02-15T14:38:54.531771+00:00 19994330.290013480932 27870000.000003136694 262864330.290012925863 1 60355.610364907 2024-02-15T14:38:55.528017+00:00 19994330.290053166449 27870000.000060345978 262864330.290109813213 1 60355.610376539 2024-02-15T14:38:56.532983+00:00 19994330.290034793317 27870000.000059265643 262864330.290090382099 1 60355.610388106 2024-02-15T14:38:57.532367+00:00 19994330.289870366454 27870000.000011224300 262864330.289877891541 1 60355.610399688 2024-02-15T14:38:58.532999+00:00 19994330.290056344122 27870000.000026311725 262864330.290078967810 1 60355.610411346 2024-02-15T14:38:59.540272+00:00 19994330.290017560124 27869999.999975271523 262864330.289989113808 1 60355.610422745 2024-02-15T14:39:00.525175+00:00 19994330.289960734546 27870000.000085659325 262864330.290042698383 1 60355.610434788 2024-02-15T14:39:01.565677+00:00 19994330.289980851114 27869999.999967250973 262864330.289944410324 1 60355.610445898 2024-02-15T14:39:02.525630+00:00 19994330.290004793555 27870000.000010982156 262864330.290012061596 1 60355.610457452 2024-02-15T14:39:03.523839+00:00 19994330.290141567588 27870000.000052858144 262864330.290190756321 1 60355.610469015 2024-02-15T14:39:04.522892+00:00 19994330.290048919618 27870000.000059172511 262864330.290104418993 1 60355.610480630 2024-02-15T14:39:05.526466+00:00 19994330.290024798363 27870000.000050574541 262864330.290071666241 1 60355.610492157 2024-02-15T14:39:06.522398+00:00 19994330.290036946535 27870000.000079505146 262864330.290112763643 1 60355.610503731 2024-02-15T14:39:07.522399+00:00 19994330.289849199355 27870000.000022593886 262864330.289868086576 1 60355.610515284 2024-02-15T14:39:08.520551+00:00 19994330.289965730160 27870000.000021219254 262864330.289983242750 1 60355.610526870 2024-02-15T14:39:09.521537+00:00 19994330.289844602346 27869999.999987639487 262864330.289828538895 1 60355.610538469 2024-02-15T14:39:10.523743+00:00 19994330.289942014962 27869999.999943882227 262864330.289882212877 1 60355.610550046 2024-02-15T14:39:11.523949+00:00 19994330.290168009698 27869999.999846976250 262864330.290011286736 1 60355.610561613 2024-02-15T14:39:12.523318+00:00 19994330.289867162704 27870000.000033702701 262864330.289897173643 1 60355.610573296 2024-02-15T14:39:13.532782+00:00 19994330.289987601340 27869999.999928105623 262864330.289912015200 1 60355.610584806 2024-02-15T14:39:14.527228+00:00 19994330.289909068495 27870000.000009544194 262864330.289914906025 1 60355.610596333 2024-02-15T14:39:15.523141+00:00 19994330.290029488504 27870000.000126786530 262864330.290152579546 1 60355.610607989 2024-02-15T14:39:16.530258+00:00 19994330.289992257953 27869999.999925676733 262864330.289914250374 1 60355.610619568 2024-02-15T14:39:17.530672+00:00 19994330.290231008083 27870000.000085934997 262864330.290313273668 1 60355.610631101 2024-02-15T14:39:18.527103+00:00 19994330.289851050824 27870000.000041294843 262864330.289888650179 1 60355.610642629 2024-02-15T14:39:19.523151+00:00 19994330.290092486888 27870000.000035617501 262864330.290124416351 1 60355.610654219 2024-02-15T14:39:20.524501+00:00 19994330.290022522211 27870000.000049665570 262864330.290068477392 1 60355.610665862 2024-02-15T14:39:21.530445+00:00 19994330.289897229522 27870000.000027697533 262864330.289921224117 1 60355.610677487 2024-02-15T14:39:22.534865+00:00 19994330.290102340281 27869999.999866578728 262864330.289965212345 1 60355.610689040 2024-02-15T14:39:23.533068+00:00 19994330.289949961007 27869999.999955572188 262864330.289901822805 1 60355.610700607 2024-02-15T14:39:24.532416+00:00 19994330.289894722402 27870000.000229746103 262864330.290120780468 1 60355.610712350 2024-02-15T14:39:25.547032+00:00 19994330.289954621345 27869999.999997667968 262864330.289948612452 1 60355.610723764 2024-02-15T14:39:26.533231+00:00 19994330.290193468332 27869999.999961737543 262864330.290151506662 1 60355.610735311 2024-02-15T14:39:27.530875+00:00 19994330.289825338870 27869999.999955657870 262864330.289777308702 1 60355.610746923 2024-02-15T14:39:28.534188+00:00 19994330.289983026683 27870000.000113397837 262864330.290092736483 1 60355.610758368 2024-02-15T14:39:29.523010+00:00 19994330.290138941258 27870000.000021509826 262864330.290156751871 1 60355.610770119 2024-02-15T14:39:30.538298+00:00 19994330.289779458195 27870000.000012505800 262864330.289788275957 1 60355.610781575 2024-02-15T14:39:31.528062+00:00 19994330.289883568883 27870000.000057399273 262864330.289937257767 1 60355.610793231 2024-02-15T14:39:32.535134+00:00 19994330.290083248168 27870000.000008899719 262864330.290088474751 1 60355.610804727 2024-02-15T14:39:33.528407+00:00 19994330.290214717388 27869999.999914508313 262864330.290125519037 1 60355.610816301 2024-02-15T14:39:34.528386+00:00 19994330.289762172848 27869999.999967575073 262864330.289726048708 1 60355.610827862 2024-02-15T14:39:35.527305+00:00 19994330.290020279586 27870000.000080667436 262864330.290097266436 1 60355.610839412 2024-02-15T14:39:36.525207+00:00 19994330.289962161332 27870000.000036917627 262864330.289995402098 1 60355.610851120 2024-02-15T14:39:37.536788+00:00 19994330.290093794465 27869999.999983415008 262864330.290073513985 1 60355.610862722 2024-02-15T14:39:38.539136+00:00 19994330.289645638317 27869999.999955493957 262864330.289597451687 1 60355.610874332 2024-02-15T14:39:39.542295+00:00 19994330.289944175631 27870000.000047449023 262864330.289987921715 1 60355.610885770 2024-02-15T14:39:40.530520+00:00 19994330.290219560266 27869999.999998357147 262864330.290214240551 1 60355.610897312 2024-02-15T14:39:41.527784+00:00 19994330.289875976741 27870000.000070512295 262864330.289942800999 1 60355.610908940 2024-02-15T14:39:42.532444+00:00 19994330.290154680610 27869999.999866396189 262864330.290017366409 1 60355.610920404 2024-02-15T14:39:43.522884+00:00 19994330.290162093937 27869999.999642189592 262864330.289800584316 1 60355.610932040 2024-02-15T14:39:44.528312+00:00 19994330.289937961847 27870000.000767953694 262864330.290702223778 1 60355.610943798 2024-02-15T14:39:45.544092+00:00 19994330.289887398481 27869999.999588891864 262864330.289472609758 1 60355.610955230 2024-02-15T14:39:46.531878+00:00 19994330.289995394647 27870000.000258736312 262864330.290250450373 1 60355.610966733 2024-02-15T14:39:47.525733+00:00 19994330.289807420224 27869999.999595683068 262864330.289399385452 1 60355.610978341 2024-02-15T14:39:48.528657+00:00 19994330.289983902127 27870000.001255597919 262864330.291235804558 1 60355.610989907 2024-02-15T14:39:49.527941+00:00 19994330.289887454361 27869999.999585114419 262864330.289468884468 1 60355.611001526 2024-02-15T14:39:50.531872+00:00 19994330.290215395391 27869999.999926798046 262864330.290138512850 1 60355.611013169 2024-02-15T14:39:51.537841+00:00 19994330.290081415325 27869999.999897740781 262864330.289975464344 1 60355.611024609 2024-02-15T14:39:52.526197+00:00 19994330.289935026318 27870000.001697592437 262864330.291628926992 1 60355.611036344 2024-02-15T14:39:53.540166+00:00 19994330.289873342961 27869999.999748017639 262864330.289617657661 1 60355.611047881 2024-02-15T14:39:54.536879+00:00 19994330.290002390742 27870000.000616010278 262864330.290614724159 1 60355.611059466 2024-02-15T14:39:55.537905+00:00 19994330.290017943829 27869999.998897038400 262864330.288911283016 1 60355.611070955 2024-02-15T14:39:56.530479+00:00 19994330.290010515600 27869999.999281279743 262864330.289288103580 1 60355.611082743 2024-02-15T14:39:57.548979+00:00 19994330.290031265467 27869999.999795645475 262864330.289823204279 1 60355.611094200 2024-02-15T14:39:58.538875+00:00 19994330.289810933173 27870000.000245917588 262864330.290053158998 1 60355.611105741 2024-02-15T14:39:59.536028+00:00 19994330.290080167353 27870000.000802669674 262864330.290879130363 1 60355.611117381 2024-02-15T14:40:00.541701+00:00 19994330.290036890656 27869999.999021206051 262864330.289054393768 1 60355.611129027 2024-02-15T14:40:01.547972+00:00 19994330.290243357420 27870000.000351808965 262864330.290591478348 1 60355.611140493 2024-02-15T14:40:02.538622+00:00 19994330.289763744920 27870000.000053353608 262864330.289813399315 1 60355.611152294 2024-02-15T14:40:03.558223+00:00 19994330.290084067732 27869999.999774795026 262864330.289855152369 1 60355.611163597 2024-02-15T14:40:04.534781+00:00 19994330.289789360017 27869999.999980699271 262864330.289766341448 1 60355.611175174 2024-02-15T14:40:05.535061+00:00 19994330.290019981563 27869999.999575726688 262864330.289592027664 1 60355.611186682 2024-02-15T14:40:06.529364+00:00 19994330.290247548372 27869999.999867733568 262864330.290111601353 1 60355.611198257 2024-02-15T14:40:07.529396+00:00 19994330.290181323886 27869999.999865282327 262864330.290042936802 1 60355.611209906 2024-02-15T14:40:08.535842+00:00 19994330.289822362363 27870000.000073447824 262864330.289892107248 1 60355.611221393 2024-02-15T14:40:09.528340+00:00 19994330.289994265884 27870000.000066008419 262864330.290056586266 1 60355.611232970 2024-02-15T14:40:10.528586+00:00 19994330.290279261768 27870000.000042788684 262864330.290318369865 1 60355.611244602 2024-02-15T14:40:11.533630+00:00 19994330.289900608361 27870000.000094942749 262864330.289991855621 1 60355.611256073 2024-02-15T14:40:12.524729+00:00 19994330.289946854115 27869999.999985046685 262864330.289928197861 1 60355.611267687 2024-02-15T14:40:13.528143+00:00 19994330.290038540959 27869999.999967887998 262864330.290002703667 1 60355.611279268 2024-02-15T14:40:14.528793+00:00 19994330.289660420269 27870000.000886678696 262864330.290543407202 1 60355.611290802 2024-02-15T14:40:15.525327+00:00 19994330.290290877223 27869999.999793883413 262864330.290081083775 1 60355.611302346 2024-02-15T14:40:16.522669+00:00 19994330.289914019406 27870000.000650439411 262864330.290560752153 1 60355.611313892 2024-02-15T14:40:17.520210+00:00 19994330.289875246584 27869999.999626819044 262864330.289498358965 1 60355.611325483 2024-02-15T14:40:18.521771+00:00 19994330.289827261120 27869999.999743726104 262864330.289567291737 1 60355.611337124 2024-02-15T14:40:19.527561+00:00 19994330.290340356529 27869999.999331828207 262864330.289668500423 1 60355.611348682 2024-02-15T14:40:20.526135+00:00 19994330.290025625378 27869999.999591469765 262864330.289613395929 1 60355.611360225 2024-02-15T14:40:21.523412+00:00 19994330.290107324719 27870000.000497046858 262864330.290600657463 1 60355.611371838 2024-02-15T14:40:22.526796+00:00 19994330.289852764457 27870000.000374536961 262864330.290223598480 1 60355.611383436 2024-02-15T14:40:23.528904+00:00 19994330.290163800120 27870000.000137813389 262864330.290297925472 1 60355.611394947 2024-02-15T14:40:24.523444+00:00 19994330.289935216308 27870000.000039517879 262864330.289971053600 1 60355.611406517 2024-02-15T14:40:25.523063+00:00 19994330.289867922664 27870000.000197038054 262864330.290061295033 1 60355.611418094 2024-02-15T14:40:26.523349+00:00 19994330.289998073131 27870000.000047866255 262864330.290042251348 1 60355.611429725 2024-02-15T14:40:27.528253+00:00 19994330.289891753346 27870000.000154174864 262864330.290042221546 1 60355.611441314 2024-02-15T14:40:28.529546+00:00 19994330.290223091841 27869999.999626498669 262864330.289845883846 1 60355.611452864 2024-02-15T14:40:29.527394+00:00 19994330.290094807744 27870000.000471077859 262864330.290562212467 1 60355.611464390 2024-02-15T14:40:30.523290+00:00 19994330.290138047189 27869999.999907400459 262864330.290041744709 1 60355.611475957 2024-02-15T14:40:31.522656+00:00 19994330.289876915514 27870000.001476380974 262864330.291349589825 1 60355.611487527 2024-02-15T14:40:32.522315+00:00 19994330.289933454245 27869999.999957531691 262864330.289887279272 1 60355.611499078 2024-02-15T14:40:33.520342+00:00 19994330.289985418320 27870000.000124018639 262864330.290105730295 1 60355.611510658 2024-02-15T14:40:34.520866+00:00 19994330.290134243667 27870000.000028356910 262864330.290158927441 1 60355.611522255 2024-02-15T14:40:35.522875+00:00 19994330.289636794478 27870000.000076431781 262864330.289709538221 1 60355.611533834 2024-02-15T14:40:36.523215+00:00 19994330.290277648717 27870000.000071123242 262864330.290345072746 1 60355.611545401 2024-02-15T14:40:37.522663+00:00 19994330.290114320815 27869999.999822840095 262864330.289933472872 1 60355.611556981 2024-02-15T14:40:38.523187+00:00 19994330.289727754891 27870000.000007867813 262864330.289731919765 1 60355.611568535 2024-02-15T14:40:39.521423+00:00 19994330.289991721511 27870000.000063974410 262864330.290051996708 1 60355.611580173 2024-02-15T14:40:40.526906+00:00 19994330.290070973337 27869999.999974288046 262864330.290041565895 1 60355.611591686 2024-02-15T14:40:41.521724+00:00 19994330.290153507143 27869999.999789729714 262864330.289939522743 1 60355.611603271 2024-02-15T14:40:42.522613+00:00 19994330.289961289614 27870000.000139266253 262864330.290096849203 1 60355.611614839 2024-02-15T14:40:43.522091+00:00 19994330.290294684470 27869999.999804440886 262864330.290095418692 1 60355.611626412 2024-02-15T14:40:44.521969+00:00 19994330.289834354073 27870000.000293612480 262864330.290124267340 1 60355.611638016 2024-02-15T14:40:45.524606+00:00 19994330.290073111653 27870000.000190071762 262864330.290259480476 1 60355.611649566 2024-02-15T14:40:46.522533+00:00 19994330.289905082434 27870000.000023063272 262864330.289924442768 1 60355.611661253 2024-02-15T14:40:47.532210+00:00 19994330.290069270879 27869999.999922685325 262864330.289988279343 1 60355.611672798 2024-02-15T14:40:48.529743+00:00 19994330.290032077581 27869999.999499324709 262864330.289527714252 1 60355.611684459 2024-02-15T14:40:49.537304+00:00 19994330.289898753166 27869999.999891594052 262864330.289786636829 1 60355.611695927 2024-02-15T14:40:50.528094+00:00 19994330.290019374341 27869999.999968167394 262864330.289983838797 1 60355.611707557 2024-02-15T14:40:51.532873+00:00 19994330.290067870170 27870000.000238992274 262864330.290303170681 1 60355.611719104 2024-02-15T14:40:52.530603+00:00 19994330.290092274547 27870000.000138331205 262864330.290226936340 1 60355.611730759 2024-02-15T14:40:53.537578+00:00 19994330.289887867868 27870000.000476285815 262864330.290360480547 1 60355.611742293 2024-02-15T14:40:54.534097+00:00 19994330.289916448295 27869999.999353140593 262864330.289265900850 1 60355.611753909 2024-02-15T14:40:55.537709+00:00 19994330.289828170091 27870000.000306136906 262864330.290130615234 1 60355.611765442 2024-02-15T14:40:56.534202+00:00 19994330.290308557451 27870000.000387731940 262864330.290692597628 1 60355.611776880 2024-02-15T14:40:57.522422+00:00 19994330.289908472449 27869999.999954737723 262864330.289859503508 1 60355.611788585 2024-02-15T14:40:58.533777+00:00 19994330.290042135864 27869999.999867010862 262864330.289905458689 1 60355.611800160 2024-02-15T14:40:59.533812+00:00 19994330.289896834642 27869999.999516159296 262864330.289409309626 1 60355.611811687 2024-02-15T14:41:00.529780+00:00 19994330.289941247553 27870000.000480309129 262864330.290417850018 1 60355.611823261 2024-02-15T14:41:01.529715+00:00 19994330.290138781071 27869999.999174587429 262864330.289309680462 1 60355.611834764 2024-02-15T14:41:02.523581+00:00 19994330.290128841996 27870000.000341214240 262864330.290466368198 1 60355.611846325 2024-02-15T14:41:03.522456+00:00 19994330.289814624935 27869999.999838419259 262864330.289649337530 1 60355.611857885 2024-02-15T14:41:04.521223+00:00 19994330.290145367384 27870000.000239994377 262864330.290381669998 1 60355.611869473 2024-02-15T14:41:05.522479+00:00 19994330.290048491210 27869999.999717615545 262864330.289762407541 1 60355.611881058 2024-02-15T14:41:06.523401+00:00 19994330.289843436331 27870000.000020518899 262864330.289860248566 1 60355.611892619 2024-02-15T14:41:07.522255+00:00 19994330.290164105594 27869999.999897256494 262864330.290057659149 1 60355.611904217 2024-02-15T14:41:08.524345+00:00 19994330.290139939636 27869999.999803017825 262864330.289939254522 1 60355.611915778 2024-02-15T14:41:09.523264+00:00 19994330.289736077189 27870000.000316996127 262864330.290049374104 1 60355.611927355 2024-02-15T14:41:10.523470+00:00 19994330.290113363415 27870000.000245675445 262864330.290355354548 1 60355.611938964 2024-02-15T14:41:11.526501+00:00 19994330.289955418557 27869999.999883700162 262864330.289835423231 1 60355.611950461 2024-02-15T14:41:12.519792+00:00 19994330.289787776768 27869999.999027047306 262864330.288811117411 1 60355.611962115 2024-02-15T14:41:13.526788+00:00 19994330.290009431541 27870000.000507466495 262864330.290513217449 1 60355.611973708 2024-02-15T14:41:14.528339+00:00 19994330.290009785444 27869999.999268211424 262864330.289274305105 1 60355.611985444 2024-02-15T14:41:15.542372+00:00 19994330.290128055960 27870000.000801160932 262864330.290925502777 1 60355.611996799 2024-02-15T14:41:16.523469+00:00 19994330.289928834885 27870000.000386428088 262864330.290311545134 1 60355.612008629 2024-02-15T14:41:17.545557+00:00 19994330.289839666337 27869999.999932408333 262864330.289768368006 1 60355.612019998 2024-02-15T14:41:18.527840+00:00 19994330.290004257113 27869999.999385047704 262864330.289385616779 1 60355.612031587 2024-02-15T14:41:19.529114+00:00 19994330.290018424392 27870000.000479236245 262864330.290493965149 1 60355.612043132 2024-02-15T14:41:20.526604+00:00 19994330.289910785854 27869999.999663364142 262864330.289570450783 1 60355.612054769 2024-02-15T14:41:21.532054+00:00 19994330.290174465626 27870000.000143676996 262864330.290314435959 1 60355.612066504 2024-02-15T14:41:22.545926+00:00 19994330.290029700845 27869999.999537542462 262864330.289563536644 1 60355.612078128 2024-02-15T14:41:23.550239+00:00 19994330.289986338466 27870000.001056816429 262864330.291039466858 1 60355.612089481 2024-02-15T14:41:24.531187+00:00 19994330.290202997625 27870000.000249173492 262864330.290448486805 1 60355.612101159 2024-02-15T14:41:25.540157+00:00 19994330.289890244603 27870000.000257592648 262864330.290144145489 1 60355.612112560 2024-02-15T14:41:26.525172+00:00 19994330.289955090731 27870000.000172238797 262864330.290123611689 1 60355.612124151 2024-02-15T14:41:27.526656+00:00 19994330.290066286922 27870000.000218279660 262864330.290280878544 1 60355.612135730 2024-02-15T14:41:28.527035+00:00 19994330.290189184248 27869999.999975517392 262864330.290160983801 1 60355.612147345 2024-02-15T14:41:29.530638+00:00 19994330.290212295949 27869999.999756958336 262864330.289965569973 1 60355.612158852 2024-02-15T14:41:30.524806+00:00 19994330.289856925607 27870000.000122722238 262864330.289975941181 1 60355.612170511 2024-02-15T14:41:31.532153+00:00 19994330.289813306183 27869999.999974053353 262864330.289783656597 1 60355.612182268 2024-02-15T14:41:32.547942+00:00 19994330.289897155017 27869999.999787721783 262864330.289681166410 1 60355.612193663 2024-02-15T14:41:33.532469+00:00 19994330.289814162999 27869999.999947085977 262864330.289757549763 1 60355.612205199 2024-02-15T14:41:34.529167+00:00 19994330.289892897010 27870000.000040184706 262864330.289929389954 1 60355.612216982 2024-02-15T14:41:35.547242+00:00 19994330.289948619902 27869999.999734066427 262864330.289678990841 1 60355.612228653 2024-02-15T14:41:36.555625+00:00 19994330.290097169578 27869999.999955151230 262864330.290048629045 1 60355.612240018 2024-02-15T14:41:37.537553+00:00 19994330.289859853685 27869999.999986976385 262864330.289843142033 1 60355.612251490 2024-02-15T14:41:38.528742+00:00 19994330.290398657322 27870000.000120900571 262864330.290515869856 1 60355.612262992 2024-02-15T14:41:39.522528+00:00 19994330.289974201471 27870000.000109530985 262864330.290080040693 1 60355.612274708 2024-02-15T14:41:40.534804+00:00 19994330.289878424257 27870000.000007875264 262864330.289882600307 1 60355.612286242 2024-02-15T14:41:41.531282+00:00 19994330.289965093136 27869999.999958533794 262864330.289919942617 1 60355.612297826 2024-02-15T14:41:42.532185+00:00 19994330.290189221501 27870000.000036310405 262864330.290221810341 1 60355.612309296 2024-02-15T14:41:43.523164+00:00 19994330.289965942502 27869999.999909833074 262864330.289872050285 1 60355.612320976 2024-02-15T14:41:44.532359+00:00 19994330.289966482669 27869999.999952629209 262864330.289915412664 1 60355.612332511 2024-02-15T14:41:45.528968+00:00 19994330.290305402130 27869999.999999087304 262864330.290300786495 1 60355.612344224 2024-02-15T14:41:46.540988+00:00 19994330.289896499366 27869999.999946828932 262864330.289839625359 1 60355.612355665 2024-02-15T14:41:47.529470+00:00 19994330.290161013603 27869999.999965958297 262864330.290123283863 1 60355.612367255 2024-02-15T14:41:48.530841+00:00 19994330.289886590093 27870000.000058740377 262864330.289941638708 1 60355.612378892 2024-02-15T14:41:49.536210+00:00 19994330.289937362075 27870000.000038988888 262864330.289972662926 1 60355.612390425 2024-02-15T14:41:50.532716+00:00 19994330.290047846735 27870000.000045407563 262864330.290089577436 1 60355.612402110 2024-02-15T14:41:51.542281+00:00 19994330.290224976838 27870000.000039108098 262864330.290260374546 1 60355.612413554 2024-02-15T14:41:52.531002+00:00 19994330.290017802268 27870000.000032722950 262864330.290046840906 1 60355.612425083 2024-02-15T14:41:53.527159+00:00 19994330.289952341467 27869999.999991092831 262864330.289939731359 1 60355.612436677 2024-02-15T14:41:54.528893+00:00 19994330.289974037558 27869999.999924466014 262864330.289894819260 1 60355.612448298 2024-02-15T14:41:55.532949+00:00 19994330.289952404797 27869999.999910153449 262864330.289858847857 1 60355.612459790 2024-02-15T14:41:56.525858+00:00 19994330.290060859174 27869999.999985709786 262864330.290042847395 1 60355.612471458 2024-02-15T14:41:57.533929+00:00 19994330.289910513908 27869999.999992955476 262864330.289899796247 1 60355.612482995 2024-02-15T14:41:58.530799+00:00 19994330.289887737483 27869999.999990373850 262864330.289874404669 1 60355.612494562 2024-02-15T14:41:59.530148+00:00 19994330.290112357587 27870000.000059809536 262864330.290168464184 1 60355.612506077 2024-02-15T14:42:00.525067+00:00 19994330.289928507060 27869999.999985318631 262864330.289910107851 1 60355.612517776 2024-02-15T14:42:01.535884+00:00 19994330.290044210851 27870000.000010631979 262864330.290051162243 1 60355.612529261 2024-02-15T14:42:02.528131+00:00 19994330.290342699736 27870000.000073269010 262864330.290412247181 1 60355.612540812 2024-02-15T14:42:03.526163+00:00 19994330.289915386587 27869999.999982804060 262864330.289894491434 1 60355.612552393 2024-02-15T14:42:04.526767+00:00 19994330.289908710867 27869999.999933145940 262864330.289838165045 1 60355.612563996 2024-02-15T14:42:05.529237+00:00 19994330.289816554636 27869999.999948069453 262864330.289760947227 1 60355.612575557 2024-02-15T14:42:06.528154+00:00 19994330.290050566196 27869999.999956816435 262864330.290003687143 1 60355.612587130 2024-02-15T14:42:07.527986+00:00 19994330.289912652224 27869999.999900579453 262864330.289809525013 1 60355.612598754 2024-02-15T14:42:08.532339+00:00 19994330.290167246014 27870000.000011108816 262864330.290174663067 1 60355.612610258 2024-02-15T14:42:09.526292+00:00 19994330.289774954319 27870000.000015445054 262864330.289786696434 1 60355.612621821 2024-02-15T14:42:10.525316+00:00 19994330.289873383939 27870000.000005599111 262864330.289875298738 1 60355.612633479 2024-02-15T14:42:11.532569+00:00 19994330.290082976222 27870000.000045955181 262864330.290125250816 1 60355.612645113 2024-02-15T14:42:12.537753+00:00 19994330.289952818304 27870000.000016026199 262864330.289965152740 1 60355.612656623 2024-02-15T14:42:13.532242+00:00 19994330.289989925921 27870000.000031117350 262864330.290017336607 1 60355.612668096 2024-02-15T14:42:14.523489+00:00 19994330.290266331285 27870000.000010989606 262864330.290273636580 1 60355.612679711 2024-02-15T14:42:15.526997+00:00 19994330.290109839290 27869999.999983716756 262864330.290089875460 1 60355.612691251 2024-02-15T14:42:16.524067+00:00 19994330.289950519800 27869999.999960403889 262864330.289907217026 1 60355.612702794 2024-02-15T14:42:17.521454+00:00 19994330.289932638407 27869999.999968934804 262864330.289897888899 1 60355.612714408 2024-02-15T14:42:18.524868+00:00 19994330.290090903640 27869999.999960079789 262864330.290047287941 1 60355.612725967 2024-02-15T14:42:19.523556+00:00 19994330.289998352528 27870000.000058598816 262864330.290053248405 1 60355.612737526 2024-02-15T14:42:20.522262+00:00 19994330.290277149528 27870000.000024221838 262864330.290297687054 1 60355.612749105 2024-02-15T14:42:21.522665+00:00 19994330.289849810302 27870000.000065244734 262864330.289911359549 1 60355.612760654 2024-02-15T14:42:22.520523+00:00 19994330.289940867573 27870000.000048108399 262864330.289985269308 1 60355.612772245 2024-02-15T14:42:23.521998+00:00 19994330.290113627911 27870000.000002473593 262864330.290112406015 1 60355.612783817 2024-02-15T14:42:24.521767+00:00 19994330.290069419891 27870000.000010281801 262864330.290076017380 1 60355.612795413 2024-02-15T14:42:25.523671+00:00 19994330.289842870086 27869999.999966412783 262864330.289805591106 1 60355.612806989 2024-02-15T14:42:26.523835+00:00 19994330.289871685207 27869999.999986875802 262864330.289854884148 1 60355.612818532 2024-02-15T14:42:27.521193+00:00 19994330.290228802711 27869999.999961663038 262864330.290186792612 1 60355.612830102 2024-02-15T14:42:28.520870+00:00 19994330.290161121637 27870000.000004895031 262864330.290162324905 1 60355.612841683 2024-02-15T14:42:29.521433+00:00 19994330.289667584002 27869999.999943912029 262864330.289607793093 1 60355.612853270 2024-02-15T14:42:30.522567+00:00 19994330.289900999516 27870000.000028438866 262864330.289925724268 1 60355.612864841 2024-02-15T14:42:31.522221+00:00 19994330.290178429335 27869999.999984670430 262864330.290159404278 1 60355.612876412 2024-02-15T14:42:32.521975+00:00 19994330.289621274918 27870000.000076390803 262864330.289693951607 1 60355.612887970 2024-02-15T14:42:33.520637+00:00 19994330.290138244629 27870000.000027246773 262864330.290161788464 1 60355.612899566 2024-02-15T14:42:34.522510+00:00 19994330.290122579783 27870000.000044371933 262864330.290163248777 1 60355.612911166 2024-02-15T14:42:35.524735+00:00 19994330.290038682520 27870000.000049434602 262864330.290084421635 1 60355.612922736 2024-02-15T14:42:36.524375+00:00 19994330.289828177541 27870000.000024266541 262864330.289848744869 1 60355.612934363 2024-02-15T14:42:37.528915+00:00 19994330.290101990104 27870000.000034522265 262864330.290132820606 1 60355.612945891 2024-02-15T14:42:38.524937+00:00 19994330.290246631950 27870000.000005912036 262864330.290248841047 1 60355.612957486 2024-02-15T14:42:39.526816+00:00 19994330.289982799441 27869999.999989669770 262864330.289968758821 1 60355.612969041 2024-02-15T14:42:40.525123+00:00 19994330.290030382574 27869999.999971803278 262864330.289998501539 1 60355.612980570 2024-02-15T14:42:41.521227+00:00 19994330.290108907968 27870000.000037830323 262864330.290143042803 1 60355.612992151 2024-02-15T14:42:42.521875+00:00 19994330.289920970798 27869999.999953158200 262864330.289870440960 1 60355.613003722 2024-02-15T14:42:43.521592+00:00 19994330.289934940636 27870000.000030104071 262864330.289961338043 1 60355.613015339 2024-02-15T14:42:44.525317+00:00 19994330.290122449398 27870000.000058878213 262864330.290177643299 1 60355.613026879 2024-02-15T14:42:45.522319+00:00 19994330.290096316487 27870000.000076744705 262864330.290169358253 1 60355.613038866 2024-02-15T14:42:46.558000+00:00 19994330.289870467037 27870000.000010602176 262864330.289877384901 1 60355.613050209 2024-02-15T14:42:47.538081+00:00 19994330.290215875953 27870000.000017035753 262864330.290229231119 1 60355.613061753 2024-02-15T14:42:48.535421+00:00 19994330.289826236665 27869999.999937683344 262864330.289760231972 1 60355.613073281 2024-02-15T14:42:49.531444+00:00 19994330.290249828249 27869999.999932534993 262864330.290178656578 1 60355.613084865 2024-02-15T14:42:50.532325+00:00 19994330.289985440671 27869999.999988716096 262864330.289970457554 1 60355.613096340 2024-02-15T14:42:51.523719+00:00 19994330.290126528591 27869999.999926559627 262864330.290049403906 1 60355.613108027 2024-02-15T14:42:52.533512+00:00 19994330.289793435484 27869999.999941475689 262864330.289731204510 1 60355.613119578 2024-02-15T14:42:53.531582+00:00 19994330.290401104838 27870000.000027772039 262864330.290425181389 1 60355.613131143 2024-02-15T14:42:54.530792+00:00 19994330.289963677526 27870000.000030256808 262864330.289990246296 1 60355.613142669 2024-02-15T14:42:55.526582+00:00 19994330.290040045977 27870000.000115104020 262864330.290151447058 1 60355.613154406 2024-02-15T14:42:56.540681+00:00 19994330.290117930621 27870000.000122461468 262864330.290236681700 1 60355.613166031 2024-02-15T14:42:57.545134+00:00 19994330.289874117821 27870000.000227853656 262864330.290098279715 1 60355.613177344 2024-02-15T14:42:58.522555+00:00 19994330.289979927242 27869999.999974261969 262864330.289950489998 1 60355.613189146 2024-02-15T14:42:59.542213+00:00 19994330.289821833372 27869999.999939825386 262864330.289757966995 1 60355.613200631 2024-02-15T14:43:00.534511+00:00 19994330.289746765047 27869999.999963007867 262864330.289706081152 1 60355.613212229 2024-02-15T14:43:01.536568+00:00 19994330.290104161948 27869999.999953355640 262864330.290053814650 1 60355.613223638 2024-02-15T14:43:02.522373+00:00 19994330.290001820773 27869999.999913822860 262864330.289911925793 1 60355.613235213 2024-02-15T14:43:03.522441+00:00 19994330.290107905865 27870000.000089813024 262864330.290194034576 1 60355.613246775 2024-02-15T14:43:04.521354+00:00 19994330.290027398616 27869999.999835487455 262864330.289859205484 1 60355.613258366 2024-02-15T14:43:05.522852+00:00 19994330.289911422879 27870000.001185826957 262864330.291093558073 1 60355.613269970 2024-02-15T14:43:06.525399+00:00 19994330.290020845830 27869999.999875232577 262864330.289892405272 1 60355.613281569 2024-02-15T14:43:07.527621+00:00 19994330.289922598749 27870000.000748638064 262864330.290667533875 1 60355.613293084 2024-02-15T14:43:08.522474+00:00 19994330.290285520256 27870000.000273842365 262864330.290555685759 1 60355.613304668 2024-02-15T14:43:09.523331+00:00 19994330.289904039353 27869999.999518804252 262864330.289419144392 1 60355.613316261 2024-02-15T14:43:10.524968+00:00 19994330.290165491402 27869999.999898426235 262864330.290060222149 1 60355.613327811 2024-02-15T14:43:11.522904+00:00 19994330.289796493948 27870000.000025305897 262864330.289818108082 1 60355.613339428 2024-02-15T14:43:12.526556+00:00 19994330.290258809924 27869999.999808851629 262864330.290063977242 1 60355.613350991 2024-02-15T14:43:13.525632+00:00 19994330.289891492575 27869999.999766409397 262864330.289654195309 1 60355.613362737 2024-02-15T14:43:14.540440+00:00 19994330.289871990681 27870000.000049497932 262864330.289917796850 1 60355.613374166 2024-02-15T14:43:15.527914+00:00 19994330.289916045964 27870000.000688865781 262864330.290601193905 1 60355.613385734 2024-02-15T14:43:16.527447+00:00 19994330.289946135134 27869999.999631643295 262864330.289574086666 1 60355.613397318 2024-02-15T14:43:17.528290+00:00 19994330.289932951331 27870000.000154122710 262864330.290083408356 1 60355.613408864 2024-02-15T14:43:18.525895+00:00 19994330.290092758834 27869999.999661352485 262864330.289750427008 1 60355.613420571 2024-02-15T14:43:19.537337+00:00 19994330.289962533861 27870000.000218797475 262864330.290177643299 1 60355.613432079 2024-02-15T14:43:20.531576+00:00 19994330.290059920400 27869999.999931365252 262864330.289987593889 1 60355.613443601 2024-02-15T14:43:21.527121+00:00 19994330.289948131889 27870000.000860385597 262864330.290804833174 1 60355.613455283 2024-02-15T14:43:22.536417+00:00 19994330.289932109416 27869999.999642472714 262864330.289570868015 1 60355.613466702 2024-02-15T14:43:23.523086+00:00 19994330.289853010327 27870000.000095393509 262864330.289944708347 1 60355.613478409 2024-02-15T14:43:24.534560+00:00 19994330.289896301925 27869999.999615345150 262864330.289507955313 1 60355.613489935 2024-02-15T14:43:25.530345+00:00 19994330.290168460459 27869999.999959349632 262864330.290124118328 1 60355.613501491 2024-02-15T14:43:26.528847+00:00 19994330.289849542081 27869999.999670468271 262864330.289516329765 1 60355.613513107 2024-02-15T14:43:27.532499+00:00 19994330.290102772415 27870000.000121254474 262864330.290220350027 1 60355.613524747 2024-02-15T14:43:28.538160+00:00 19994330.289808735251 27869999.999747063965 262864330.289552092552 1 60355.613536215 2024-02-15T14:43:29.528981+00:00 19994330.290199488401 27870000.000031691045 262864330.290227472782 1 60355.613547764 2024-02-15T14:43:30.526773+00:00 19994330.290050212294 27870000.000357344747 262864330.290403842926 1 60355.613559299 2024-02-15T14:43:31.523407+00:00 19994330.290023200214 27870000.000024113804 262864330.290043622255 1 60355.613570919 2024-02-15T14:43:32.527371+00:00 19994330.289845179766 27869999.999950930476 262864330.289792418480 1 60355.613582540 2024-02-15T14:43:33.531451+00:00 19994330.289914470166 27870000.000441230834 262864330.290351986885 1 60355.613594191 2024-02-15T14:43:34.538095+00:00 19994330.289843238890 27870000.000022608787 262864330.289862155914 1 60355.613605718 2024-02-15T14:43:35.534059+00:00 19994330.290135167539 27870000.000057265162 262864330.290188759565 1 60355.613617231 2024-02-15T14:43:36.528719+00:00 19994330.289878126234 27869999.999615170062 262864330.289489597082 1 60355.613628805 2024-02-15T14:43:37.528737+00:00 19994330.290157694370 27869999.999876387417 262864330.290030390024 1 60355.613640386 2024-02-15T14:43:38.529315+00:00 19994330.290024429560 27869999.999895058572 262864330.289915800095 1 60355.613651978 2024-02-15T14:43:39.530893+00:00 19994330.290019072592 27870000.000066269189 262864330.290081650019 1 60355.613663564 2024-02-15T14:43:40.531890+00:00 19994330.289949655533 27870000.000033583492 262864330.289979547262 1 60355.613675296 2024-02-15T14:43:41.545613+00:00 19994330.290036194026 27869999.999997742474 262864330.290030241013 1 60355.613686627 2024-02-15T14:43:42.524533+00:00 19994330.290049292147 27869999.999921578914 262864330.289967179298 1 60355.613698286 2024-02-15T14:43:43.531906+00:00 19994330.290102448314 27870000.000018011779 262864330.290116757154 1 60355.613709810 2024-02-15T14:43:44.527600+00:00 19994330.290060490370 27869999.999986514449 262864330.290043324232 1 60355.613721530 2024-02-15T14:43:45.540242+00:00 19994330.290129669011 27869999.999946489930 262864330.290072441101 1 60355.613732932 2024-02-15T14:43:46.525293+00:00 19994330.289931792766 27869999.999781701714 262864330.289709806442 1 60355.613744673 2024-02-15T14:43:47.539791+00:00 19994330.290006030351 27870000.000104382634 262864330.290106713772 1 60355.613756141 2024-02-15T14:43:48.530587+00:00 19994330.290053185076 27870000.000113461167 262864330.290162950754 1 60355.613767661 2024-02-15T14:43:49.525897+00:00 19994330.289851970971 27869999.999913897365 262864330.289762169123 1 60355.613779349 2024-02-15T14:43:50.535752+00:00 19994330.289923790842 27870000.000165726990 262864330.290085822344 1 60355.613790850 2024-02-15T14:43:51.529446+00:00 19994330.290012281388 27869999.999980799854 262864330.289989382029 1 60355.613802402 2024-02-15T14:43:52.527534+00:00 19994330.290145877749 27870000.000006485730 262864330.290148675442 1 60355.613813966 2024-02-15T14:43:53.526640+00:00 19994330.289789337665 27869999.999981861562 262864330.289767503738 1 60355.613825578 2024-02-15T14:43:54.529968+00:00 19994330.290178537369 27869999.999975077808 262864330.290149927139 1 60355.613837185 2024-02-15T14:43:55.532757+00:00 19994330.290038481355 27869999.999940305948 262864330.289975106716 1 60355.613848626 2024-02-15T14:43:56.521257+00:00 19994330.290062665939 27869999.999909155071 262864330.289968132973 1 60355.613860493 2024-02-15T14:43:57.546598+00:00 19994330.289926368743 27869999.999989163131 262864330.289911836386 1 60355.613871898 2024-02-15T14:43:58.531958+00:00 19994330.289865959436 27870000.000036425889 262864330.289898693562 1 60355.613883377 2024-02-15T14:43:59.523735+00:00 19994330.290092714131 27870000.000097051263 262864330.290186047554 1 60355.613895200 2024-02-15T14:44:00.545281+00:00 19994330.289969928563 27869999.999986432493 262864330.289952665567 1 60355.613906643 2024-02-15T14:44:01.534005+00:00 19994330.290193703026 27869999.999986704439 262864330.290176719427 1 60355.613918182 2024-02-15T14:44:02.530956+00:00 19994330.289717931300 27869999.999999281019 262864330.289713531733 1 60355.613929702 2024-02-15T14:44:03.526204+00:00 19994330.289957817644 27870000.000020381063 262864330.289974510670 1 60355.613941305 2024-02-15T14:44:04.528747+00:00 19994330.289825517684 27869999.999843124300 262864330.289664953947 1 60355.613952873 2024-02-15T14:44:05.528231+00:00 19994330.289993103594 27870000.000173937529 262864330.290163338184 1 60355.613964465 2024-02-15T14:44:06.529793+00:00 19994330.289898201823 27869999.999845519662 262864330.289740025997 1 60355.613976060 2024-02-15T14:44:07.531593+00:00 19994330.289984863251 27869999.999985117465 262864330.289966285229 1 60355.613987559 2024-02-15T14:44:08.525063+00:00 19994330.290056522936 27869999.999856702983 262864330.289909541607 1 60355.613999191 2024-02-15T14:44:09.530069+00:00 19994330.289896976203 27870000.000184569508 262864330.290077835321 1 60355.614010745 2024-02-15T14:44:10.528386+00:00 19994330.290100116283 27870000.000112697482 262864330.290209144354 1 60355.614022336 2024-02-15T14:44:11.529832+00:00 19994330.290097650141 27869999.999932311475 262864330.290026277304 1 60355.614033888 2024-02-15T14:44:12.527921+00:00 19994330.290064875036 27869999.999984234571 262864330.290045410395 1 60355.614045471 2024-02-15T14:44:13.528723+00:00 19994330.290108244866 27870000.000116363168 262864330.290220886469 1 60355.614057023 2024-02-15T14:44:14.526769+00:00 19994330.289883024991 27870000.000005118549 262864330.289884448051 1 60355.614068734 2024-02-15T14:44:15.538628+00:00 19994330.289961334318 27869999.999947443604 262864330.289905071259 1 60355.614080095 2024-02-15T14:44:16.520187+00:00 19994330.289987936616 27869999.999960705638 262864330.289944946766 1 60355.614091725 2024-02-15T14:44:17.525005+00:00 19994330.290059830993 27869999.999893784523 262864330.289949923754 1 60355.614103299 2024-02-15T14:44:18.525049+00:00 19994330.290118116885 27869999.999985136092 262864330.290099561214 1 60355.614114832 2024-02-15T14:44:19.521483+00:00 19994330.290024641901 27870000.000042047352 262864330.290062993765 1 60355.614126408 2024-02-15T14:44:20.521588+00:00 19994330.289773162454 27870000.000041168183 262864330.289810627699 1 60355.614138040 2024-02-15T14:44:21.526645+00:00 19994330.290027219802 27870000.000065661967 262864330.290089190006 1 60355.614149708 2024-02-15T14:44:22.534749+00:00 19994330.289822798222 27870000.000046078116 262864330.289865165949 1 60355.614161182 2024-02-15T14:44:23.526136+00:00 19994330.290086701512 27870000.000050324947 262864330.290133357048 1 60355.614172734 2024-02-15T14:44:24.524248+00:00 19994330.289788037539 27870000.000025279820 262864330.289809614420 1 60355.614184279 2024-02-15T14:44:25.521711+00:00 19994330.289801489562 27869999.999972216785 262864330.289770007133 1 60355.614195901 2024-02-15T14:44:26.525830+00:00 19994330.289916109294 27870000.000009089708 262864330.289921492338 1 60355.614207556 2024-02-15T14:44:27.532784+00:00 19994330.290124870837 27869999.999976307154 262864330.290097475052 1 60355.614219106 2024-02-15T14:44:28.530777+00:00 19994330.290032792836 27869999.999989096075 262864330.290018200874 1 60355.614230796 2024-02-15T14:44:29.540737+00:00 19994330.290180373937 27869999.999977540225 262864330.290154218674 1 60355.614242168 2024-02-15T14:44:30.523325+00:00 19994330.289829175919 27870000.000011757016 262864330.289837211370 1 60355.614253743 2024-02-15T14:44:31.523368+00:00 19994330.289997652173 27870000.000023391098 262864330.290017366409 1 60355.614265300 2024-02-15T14:44:32.521934+00:00 19994330.290057945997 27870000.000053957105 262864330.290108203888 1 60355.614276888 2024-02-15T14:44:33.523153+00:00 19994330.290152840316 27870000.000054500997 262864330.290203660727 1 60355.614288489 2024-02-15T14:44:34.525462+00:00 19994330.289965458214 27870000.000005614012 262864330.289967358112 1 60355.614300020 2024-02-15T14:44:35.521713+00:00 19994330.289835371077 27870000.000069309026 262864330.289900988340 1 60355.614311617 2024-02-15T14:44:36.523715+00:00 19994330.290211908519 27870000.000025603920 262864330.290233820677 1 60355.614323362 2024-02-15T14:44:37.538494+00:00 19994330.290143191814 27869999.999946799129 262864330.290086299181 1 60355.614334798 2024-02-15T14:44:38.526578+00:00 19994330.290055993944 27869999.999944556504 262864330.289996862411 1 60355.614346362 2024-02-15T14:44:39.525631+00:00 19994330.289960414171 27869999.999982621521 262864330.289939343929 1 60355.614357946 2024-02-15T14:44:40.526596+00:00 19994330.289864275604 27869999.999936606735 262864330.289797186852 1 60355.614369459 2024-02-15T14:44:41.521206+00:00 19994330.290070276707 27870000.000027921051 262864330.290094494820 1 60355.614381027 2024-02-15T14:44:42.520719+00:00 19994330.290156375617 27870000.000092498958 262864330.290245175362 1 60355.614392607 2024-02-15T14:44:43.521252+00:00 19994330.289901275188 27870000.000047866255 262864330.289945453405 1 60355.614404270 2024-02-15T14:44:44.528941+00:00 19994330.290130302310 27870000.000043421984 262864330.290170013905 1 60355.614415811 2024-02-15T14:44:45.526123+00:00 19994330.289941277355 27870000.000042855740 262864330.289980441332 1 60355.614427363 2024-02-15T14:44:46.524222+00:00 19994330.290197726339 27869999.999977640808 262864330.290171682835 1 60355.614439021 2024-02-15T14:44:47.531409+00:00 19994330.290226716548 27869999.999989245087 262864330.290212273598 1 60355.614450599 2024-02-15T14:44:48.531727+00:00 19994330.289846207947 27869999.999928761274 262864330.289771288633 1 60355.614462118 2024-02-15T14:44:49.527012+00:00 19994330.290078025311 27869999.999969486147 262864330.290043801069 1 60355.614473752 2024-02-15T14:44:50.532151+00:00 19994330.289904564619 27869999.999986931682 262864330.289887815714 1 60355.614485279 2024-02-15T14:44:51.528136+00:00 19994330.290103405714 27870000.000000827014 262864330.290100544691 1 60355.614497000 2024-02-15T14:44:52.540786+00:00 19994330.289835568517 27870000.000025019050 262864330.289856910706 1 60355.614508518 2024-02-15T14:44:53.535925+00:00 19994330.290442459285 27870000.000037726015 262864330.290476500988 1 60355.614520160 2024-02-15T14:44:54.541805+00:00 19994330.289594843984 27870000.000047378242 262864330.289638519287 1 60355.614531582 2024-02-15T14:44:55.528694+00:00 19994330.290039360523 27870000.000087171793 262864330.290122836828 1 60355.614543180 2024-02-15T14:44:56.530756+00:00 19994330.290004268289 27870000.000027753413 262864330.290028333664 1 60355.614554739 2024-02-15T14:44:57.529423+00:00 19994330.289813898504 27869999.999983455986 262864330.289793670177 1 60355.614566440 2024-02-15T14:44:58.540427+00:00 19994330.289983209223 27869999.999981094152 262864330.289960622787 1 60355.614577878 2024-02-15T14:44:59.528699+00:00 19994330.290070720017 27869999.999938499182 262864330.290005505085 1 60355.614589473 2024-02-15T14:45:00.530433+00:00 19994330.289875812829 27869999.999924685806 262864330.289796799421 1 60355.614601140 2024-02-15T14:45:01.538466+00:00 19994330.289984684438 27869999.999955251813 262864330.289936214685 1 60355.614612628 2024-02-15T14:45:02.531037+00:00 19994330.289878357202 27869999.999952968210 262864330.289827644825 1 60355.614624229 2024-02-15T14:45:03.533359+00:00 19994330.290121853352 27869999.999957498163 262864330.290075659752 1 60355.614635851 2024-02-15T14:45:04.537551+00:00 19994330.290040493011 27870000.000048689544 262864330.290085494518 1 60355.614647395 2024-02-15T14:45:05.534962+00:00 19994330.289785098284 27870000.000048372895 262864330.289829760790 1 60355.614658857 2024-02-15T14:45:06.525278+00:00 19994330.290145065635 27870000.000002689660 262864330.290144056082 1 60355.614670554 2024-02-15T14:45:07.535842+00:00 19994330.290073163807 27870000.000068038702 262864330.290137499571 1 60355.614682024 2024-02-15T14:45:08.526920+00:00 19994330.289928574115 27870000.000000108033 262864330.289925009012 1 60355.614693617 2024-02-15T14:45:09.528488+00:00 19994330.289927266538 27869999.999950964004 262864330.289874553680 1 60355.614705101 2024-02-15T14:45:10.520711+00:00 19994330.290019840002 27869999.999951243401 262864330.289967387915 1 60355.614716707 2024-02-15T14:45:11.523501+00:00 19994330.290019638836 27869999.999937664717 262864330.289953589439 1 60355.614728284 2024-02-15T14:45:12.523736+00:00 19994330.289853610098 27869999.999960724264 262864330.289810627699 1 60355.614739939 2024-02-15T14:45:13.530696+00:00 19994330.290085095912 27869999.999986167997 262864330.290067583323 1 60355.614751467 2024-02-15T14:45:14.526693+00:00 19994330.290154691786 27870000.000066783279 262864330.290217787027 1 60355.614763045 2024-02-15T14:45:15.527098+00:00 19994330.289791256189 27870000.000016670674 262864330.289804220200 1 60355.614774579 2024-02-15T14:45:16.523655+00:00 19994330.290035843849 27870000.000009160489 262864330.290041297674 1 60355.614786176 2024-02-15T14:45:17.525567+00:00 19994330.290194753557 27870000.000078584999 262864330.290269643068 1 60355.614797716 2024-02-15T14:45:18.522613+00:00 19994330.290087863803 27870000.000041715801 262864330.290125906467 1 60355.614809376 2024-02-15T14:45:19.530096+00:00 19994330.290201023221 27870000.000172533095 262864330.290369868279 1 60355.614820849 2024-02-15T14:45:20.521330+00:00 19994330.290066320449 27869999.999905046076 262864330.289967685938 1 60355.614832474 2024-02-15T14:45:21.525769+00:00 19994330.290016166866 27869999.999935843050 262864330.289948314428 1 60355.614844014 2024-02-15T14:45:22.522782+00:00 19994330.290071573108 27869999.999735109508 262864330.289802998304 1 60355.614855572 2024-02-15T14:45:23.521366+00:00 19994330.289829455316 27870000.000067248940 262864330.289893001318 1 60355.614867168 2024-02-15T14:45:24.523375+00:00 19994330.290061943233 27870000.000324614346 262864330.290382862091 1 60355.614878724 2024-02-15T14:45:25.521736+00:00 19994330.290153887123 27870000.000171415508 262864330.290321618319 1 60355.614890309 2024-02-15T14:45:26.522685+00:00 19994330.289948984981 27870000.000504788011 262864330.290450096130 1 60355.614901936 2024-02-15T14:45:27.527232+00:00 19994330.289889145643 27869999.999799881130 262864330.289685338736 1 60355.614913485 2024-02-15T14:45:28.525151+00:00 19994330.289880439639 27869999.999621614814 262864330.289498388767 1 60355.614925082 2024-02-15T14:45:29.527052+00:00 19994330.290014892817 27869999.999958105385 262864330.289969295263 1 60355.614936613 2024-02-15T14:45:30.523414+00:00 19994330.289999432862 27869999.999207094312 262864330.289202809334 1 60355.614948272 2024-02-15T14:45:31.530674+00:00 19994330.290043119341 27870000.000963486731 262864330.291002899408 1 60355.614959793 2024-02-15T14:45:32.526145+00:00 19994330.290095880628 27869999.999308787286 262864330.289400994778 1 60355.614971344 2024-02-15T14:45:33.524103+00:00 19994330.289911039174 27869999.999874249101 262864330.289781570435 1 60355.614982954 2024-02-15T14:45:34.527243+00:00 19994330.290243301541 27870000.000593509525 262864330.290833115578 1 60355.614994483 2024-02-15T14:45:35.523307+00:00 19994330.289971653372 27869999.999630600214 262864330.289598554373 1 60355.615006083 2024-02-15T14:45:36.525542+00:00 19994330.290014456958 27869999.999687276781 262864330.289698034525 1 60355.615017624 2024-02-15T14:45:37.522683+00:00 19994330.289961524308 27869999.999898154289 262864330.289855986834 1 60355.615029200 2024-02-15T14:45:38.522907+00:00 19994330.290009796619 27870000.000088680536 262864330.290094792843 1 60355.615040829 2024-02-15T14:45:39.527626+00:00 19994330.290076088160 27870000.000015053898 262864330.290087431669 1 60355.615052352 2024-02-15T14:45:40.523187+00:00 19994330.290066566318 27869999.999131280929 262864330.289194166660 1 60355.615063897 2024-02-15T14:45:41.520736+00:00 19994330.290010854602 27869999.999273426831 262864330.289280593395 1 60355.615075483 2024-02-15T14:45:42.521714+00:00 19994330.289895627648 27870000.000009775162 262864330.289901703596 1 60355.615087060 2024-02-15T14:45:43.521984+00:00 19994330.290006518364 27870000.000528864563 262864330.290531694889 1 60355.615098622 2024-02-15T14:45:44.520941+00:00 19994330.290100127459 27869999.999831993133 262864330.289928436279 1 60355.615110199 2024-02-15T14:45:45.521214+00:00 19994330.290124185383 27870000.000555422157 262864330.290675908327 1 60355.615121933 2024-02-15T14:45:46.534995+00:00 19994330.290089204907 27870000.000133305788 262864330.290218830109 1 60355.615133385 2024-02-15T14:45:47.524445+00:00 19994330.289855882525 27869999.999993696809 262864330.289845883846 1 60355.615144923 2024-02-15T14:45:48.521385+00:00 19994330.289840299636 27869999.999790519476 262864330.289627134800 1 60355.615156498 2024-02-15T14:45:49.521460+00:00 19994330.290092356503 27869999.999925624579 262864330.290014266968 1 60355.615168113 2024-02-15T14:45:50.524945+00:00 19994330.289864350110 27869999.999885663390 262864330.289746344090 1 60355.615179674 2024-02-15T14:45:51.523845+00:00 19994330.289952825755 27870000.000420078635 262864330.290369212627 1 60355.615191243 2024-02-15T14:45:52.523345+00:00 19994330.290166519582 27869999.999763175845 262864330.289926022291 1 60355.615202809 2024-02-15T14:45:53.522707+00:00 19994330.290172036737 27870000.000244084746 262864330.290412425995 1 60355.615214388 2024-02-15T14:45:54.523154+00:00 19994330.289730396122 27869999.999675799161 262864330.289402514696 1 60355.615225959 2024-02-15T14:45:55.522806+00:00 19994330.290144164115 27869999.999984629452 262864330.290125101805 1 60355.615237535 2024-02-15T14:45:56.523068+00:00 19994330.289628323168 27870000.000021681190 262864330.289646327496 1 60355.615249140 2024-02-15T14:45:57.525680+00:00 19994330.290127649903 27869999.999883342534 262864330.290007293224 1 60355.615260669 2024-02-15T14:45:58.521848+00:00 19994330.290094822645 27870000.000016581267 262864330.290107697248 1 60355.615272255 2024-02-15T14:45:59.522812+00:00 19994330.290079090744 27870000.000408213586 262864330.290483593941 1 60355.615283903 2024-02-15T14:46:00.529241+00:00 19994330.289911374450 27870000.000726480037 262864330.290634155273 1 60355.615295410 2024-02-15T14:46:01.523447+00:00 19994330.289820779115 27869999.998996302485 262864330.288813412189 1 60355.615307081 2024-02-15T14:46:02.531745+00:00 19994330.290059790015 27870000.001391123980 262864330.291447222233 1 60355.615318616 2024-02-15T14:46:03.528440+00:00 19994330.290067672729 27870000.000136889517 262864330.290200859308 1 60355.615330130 2024-02-15T14:46:04.523209+00:00 19994330.289793092757 27869999.999640475959 262864330.289429873228 1 60355.615341776 2024-02-15T14:46:05.529402+00:00 19994330.289935678244 27869999.999422580004 262864330.289354562759 1 60355.615353330 2024-02-15T14:46:06.527664+00:00 19994330.290121018887 27870000.001087646931 262864330.291204959154 1 60355.615364992 2024-02-15T14:46:07.535330+00:00 19994330.290299642831 27869999.999931193888 262864330.290227144957 1 60355.615376529 2024-02-15T14:46:08.532135+00:00 19994330.289952434599 27870000.000406436622 262864330.290355175734 1 60355.615388100 2024-02-15T14:46:09.531793+00:00 19994330.289749160409 27870000.000021237880 262864330.289766728878 1 60355.615399685 2024-02-15T14:46:10.532815+00:00 19994330.289962407202 27870000.000131703913 262864330.290090411901 1 60355.615411199 2024-02-15T14:46:11.527566+00:00 19994330.290142603219 27870000.000029262155 262864330.290168166161 1 60355.615422836 2024-02-15T14:46:12.533048+00:00 19994330.289800938219 27869999.999911673367 262864330.289708912373 1 60355.615434447 2024-02-15T14:46:13.536256+00:00 19994330.289871685207 27870000.000004336238 262864330.289872348309 1 60355.615445952 2024-02-15T14:46:14.530271+00:00 19994330.290029201657 27870000.000046528876 262864330.290072023869 1 60355.615457525 2024-02-15T14:46:15.530213+00:00 19994330.289894189686 27869999.999914582819 262864330.289805084467 1 60355.615469012 2024-02-15T14:46:16.522662+00:00 19994330.289804104716 27869999.999972376972 262864330.289772778749 1 60355.615480638 2024-02-15T14:46:17.527116+00:00 19994330.289884865284 27869999.999998874962 262864330.289880037308 1 60355.615492196 2024-02-15T14:46:18.525728+00:00 19994330.290110565722 27869999.999920874834 262864330.290027737617 1 60355.615503783 2024-02-15T14:46:19.526882+00:00 19994330.289978519082 27870000.000079073012 262864330.290053904057 1 60355.615515450 2024-02-15T14:46:20.534832+00:00 19994330.290076866746 27870000.000151902437 262864330.290225088596 1 60355.615526902 2024-02-15T14:46:21.524319+00:00 19994330.290157806128 27869999.999991919845 262864330.290146023035 1 60355.615538507 2024-02-15T14:46:22.527029+00:00 19994330.290048211813 27870000.000235233456 262864330.290279746056 1 60355.615550248 2024-02-15T14:46:23.541477+00:00 19994330.289832942188 27869999.999918732792 262864330.289747983217 1 60355.615561700 2024-02-15T14:46:24.530877+00:00 19994330.290096141398 27870000.000025540590 262864330.290117979050 1 60355.615573281 2024-02-15T14:46:25.531466+00:00 19994330.289947085083 27869999.999951176345 262864330.289894580841 1 60355.615584893 2024-02-15T14:46:26.534781+00:00 19994330.289833039045 27869999.999859023839 262864330.289688378572 1 60355.615596397 2024-02-15T14:46:27.528705+00:00 19994330.290120057762 27870000.000195469707 262864330.290311843157 1 60355.615608416 2024-02-15T14:46:28.567189+00:00 19994330.289933901280 27869999.999857161194 262864330.289787352085 1 60355.615619798 2024-02-15T14:46:29.550548+00:00 19994330.290158592165 27869999.999880392104 262864330.290035307407 1 60355.615631159 2024-02-15T14:46:30.532156+00:00 19994330.290053769946 27870000.000185921788 262864330.290235996246 1 60355.615642658 2024-02-15T14:46:31.525604+00:00 19994330.289777759463 27870000.000003844500 262864330.289777904749 1 60355.615654233 2024-02-15T14:46:32.525754+00:00 19994330.289852391928 27870000.000200416893 262864330.290049105883 1 60355.615665777 2024-02-15T14:46:33.523111+00:00 19994330.290226515383 27869999.999712571502 262864330.289935410023 1 60355.615677334 2024-02-15T14:46:34.521699+00:00 19994330.290021590889 27870000.000229388475 262864330.290247291327 1 60355.615688913 2024-02-15T14:46:35.522082+00:00 19994330.289953924716 27869999.999551746994 262864330.289501965046 1 60355.615700488 2024-02-15T14:46:36.522215+00:00 19994330.290047232062 27869999.999977376312 262864330.290020912886 1 60355.615712085 2024-02-15T14:46:37.524163+00:00 19994330.289886984974 27870000.000450633466 262864330.290333926678 1 60355.615723635 2024-02-15T14:46:38.522056+00:00 19994330.289915371686 27869999.999425765127 262864330.289337456226 1 60355.615735258 2024-02-15T14:46:39.526308+00:00 19994330.290232479572 27870000.000339556485 262864330.290568351746 1 60355.615746811 2024-02-15T14:46:40.524488+00:00 19994330.290115822107 27870000.000362683088 262864330.290474832058 1 60355.615758408 2024-02-15T14:46:41.526456+00:00 19994330.289899196476 27869999.999223217368 262864330.289118736982 1 60355.615769929 2024-02-15T14:46:42.521898+00:00 19994330.290141008794 27870000.000041853637 262864330.290179163218 1 60355.615781530 2024-02-15T14:46:43.524195+00:00 19994330.290049072355 27870000.000140737742 262864330.290186107159 1 60355.615793072 2024-02-15T14:46:44.521421+00:00 19994330.289998587221 27869999.999983824790 262864330.289978712797 1 60355.615804662 2024-02-15T14:46:45.522756+00:00 19994330.289873268455 27869999.999951943755 262864330.289821535349 1 60355.615816248 2024-02-15T14:46:46.523784+00:00 19994330.289861701429 27869999.999970704317 262864330.289828717709 1 60355.615827859 2024-02-15T14:46:47.527072+00:00 19994330.290146432817 27869999.999848697335 262864330.289991438389 1 60355.615839513 2024-02-15T14:46:48.533888+00:00 19994330.290305323899 27870000.000076562166 262864330.290378183126 1 60355.615850952 2024-02-15T14:46:49.522258+00:00 19994330.289721909910 27870000.000027075410 262864330.289745271206 1 60355.615862565 2024-02-15T14:46:50.525632+00:00 19994330.289895415306 27869999.999960090965 262864330.289851814508 1 60355.615874114 2024-02-15T14:46:51.523486+00:00 19994330.290129270405 27869999.999974671751 262864330.290100246668 1 60355.615885673 2024-02-15T14:46:52.522135+00:00 19994330.290164992213 27870000.000018239021 262864330.290179550648 1 60355.615897289 2024-02-15T14:46:53.525820+00:00 19994330.289877470583 27870000.000044189394 262864330.289917975664 1 60355.615908845 2024-02-15T14:46:54.524254+00:00 19994330.289687007666 27869999.999968569726 262864330.289651870728 1 60355.615920444 2024-02-15T14:46:55.526360+00:00 19994330.290298108011 27870000.000278972089 262864330.290573388338 1 60355.615931985 2024-02-15T14:46:56.523541+00:00 19994330.289814174175 27870000.000185668468 262864330.289996147156 1 60355.615943552 2024-02-15T14:46:57.522943+00:00 19994330.289997857064 27869999.999728802592 262864330.289722949266 1 60355.615955121 2024-02-15T14:46:58.522485+00:00 19994330.289951849729 27870000.000196434557 262864330.290144592524 1 60355.615966705 2024-02-15T14:46:59.523303+00:00 19994330.290107794106 27870000.000032044947 262864330.290136128664 1 60355.615978327 2024-02-15T14:47:00.527439+00:00 19994330.290272492915 27869999.999816343188 262864330.290085166693 1 60355.615989826 2024-02-15T14:47:01.520924+00:00 19994330.289801061153 27869999.999910216779 262864330.289707571268 1 60355.616001466 2024-02-15T14:47:02.526677+00:00 19994330.290092278272 27869999.999930541962 262864330.290019124746 1 60355.616013017 2024-02-15T14:47:03.524656+00:00 19994330.289917334914 27869999.999799586833 262864330.289713203907 1 60355.616024664 2024-02-15T14:47:04.530950+00:00 19994330.290013346821 27869999.999975122511 262864330.289984762669 1 60355.616036138 2024-02-15T14:47:05.522377+00:00 19994330.290053535253 27870000.000127479434 262864330.290177345276 1 60355.616047705 2024-02-15T14:47:06.521711+00:00 19994330.289792250842 27870000.000042028725 262864330.289830565453 1 60355.616059280 2024-02-15T14:47:07.521812+00:00 19994330.290185023099 27870000.000250812620 262864330.290432155132 1 60355.616070872 2024-02-15T14:47:08.523352+00:00 19994330.289922609925 27870000.000130783767 262864330.290049672127 1 60355.616082490 2024-02-15T14:47:09.527192+00:00 19994330.289809022099 27869999.999806992710 262864330.289612323046 1 60355.616094007 2024-02-15T14:47:10.522227+00:00 19994330.290227111429 27870000.000059816986 262864330.290283232927 1 60355.616105623 2024-02-15T14:47:11.525842+00:00 19994330.290132757276 27869999.999956060201 262864330.290085136890 1 60355.616117254 2024-02-15T14:47:12.530722+00:00 19994330.289768714458 27870000.000085677952 262864330.289850711823 1 60355.616128714 2024-02-15T14:47:13.520872+00:00 19994330.289943050593 27870000.000056181103 262864330.289995521307 1 60355.616140307 2024-02-15T14:47:14.522497+00:00 19994330.289959609509 27869999.999954070896 262864330.289909988642 1 60355.616151853 2024-02-15T14:47:15.520052+00:00 19994330.290004983544 27870000.000044528395 262864330.290045797825 1 60355.616163450 2024-02-15T14:47:16.522091+00:00 19994330.290077995509 27869999.999952673912 262864330.290026962757 1 60355.616175038 2024-02-15T14:47:17.523298+00:00 19994330.290187429637 27869999.999992635101 262864330.290176361799 1 60355.616186596 2024-02-15T14:47:18.521845+00:00 19994330.290015321225 27870000.000125840306 262864330.290137439966 1 60355.616198187 2024-02-15T14:47:19.523329+00:00 19994330.289915386587 27870000.000046387315 262864330.289958059788 1 60355.616209750 2024-02-15T14:47:20.522363+00:00 19994330.290093597025 27869999.999326128513 262864330.289416044950 1 60355.616221318 2024-02-15T14:47:21.521924+00:00 19994330.290068361908 27870000.000085040927 262864330.290149718523 1 60355.616232926 2024-02-15T14:47:22.524794+00:00 19994330.289931342006 27869999.999954245985 262864330.289881885052 1 60355.616244497 2024-02-15T14:47:23.524572+00:00 19994330.290014654398 27869999.999761495739 262864330.289772450924 1 60355.616256077 2024-02-15T14:47:24.525088+00:00 19994330.289877902716 27870000.000011570752 262864330.289885759354 1 60355.616267617 2024-02-15T14:47:25.522131+00:00 19994330.289865780622 27869999.999926932156 262864330.289789021015 1 60355.616279194 2024-02-15T14:47:26.522319+00:00 19994330.290052127093 27869999.999931707978 262864330.289980113506 1 60355.616290766 2024-02-15T14:47:27.522177+00:00 19994330.290054481477 27870000.000076089054 262864330.290126860142 1 60355.616302345 2024-02-15T14:47:28.522627+00:00 19994330.290160845965 27869999.999977137893 262864330.290134280920 1 60355.616313928 2024-02-15T14:47:29.523380+00:00 19994330.289994943887 27869999.999941661954 262864330.289932906628 1 60355.616325465 2024-02-15T14:47:30.520214+00:00 19994330.289962422103 27869999.999993856996 262864330.289952576160 1 60355.616337073 2024-02-15T14:47:31.523093+00:00 19994330.290089000016 27869999.999987825751 262864330.290073156357 1 60355.616348644 2024-02-15T14:47:32.522836+00:00 19994330.289978958666 27870000.000180829316 262864330.290156096220 1 60355.616360221 2024-02-15T14:47:33.523115+00:00 19994330.289962179959 27869999.999831177294 262864330.289789646864 1 60355.616371816 2024-02-15T14:47:34.524928+00:00 19994330.290124304593 27870000.000130895525 262864330.290251493454 1 60355.616383382 2024-02-15T14:47:35.524175+00:00 19994330.289890065789 27870000.000008124858 262864330.289894521236 1 60355.616394920 2024-02-15T14:47:36.521131+00:00 19994330.290098529309 27869999.999962892383 262864330.290057718754 1 60355.616406519 2024-02-15T14:47:37.523268+00:00 19994330.289882633835 27869999.999990429729 262864330.289869368076 1 60355.616418074 2024-02-15T14:47:38.521564+00:00 19994330.289848413318 27870000.000135242939 262864330.289979964495 1 60355.616429691 2024-02-15T14:47:39.525273+00:00 19994330.289918467402 27870000.000106096268 262864330.290020883083 1 60355.616441209 2024-02-15T14:47:40.520446+00:00 19994330.290126737207 27869999.999904029071 262864330.290027081966 1 60355.616452863 2024-02-15T14:47:41.527400+00:00 19994330.290034428239 27869999.999967303127 262864330.289998054504 1 60355.616464372 2024-02-15T14:47:42.521746+00:00 19994330.289923321456 27870000.000080145895 262864330.289999753237 1 60355.616475934 2024-02-15T14:47:43.520710+00:00 19994330.290338266641 27869999.999943379313 262864330.290277957916 1 60355.616487555 2024-02-15T14:47:44.524772+00:00 19994330.289737924933 27870000.000072162598 262864330.289806365967 1 60355.616499103 2024-02-15T14:47:45.522496+00:00 19994330.290244061500 27870000.000032275915 262864330.290272653103 1 60355.616510700 2024-02-15T14:47:46.524478+00:00 19994330.289953790605 27869999.999912261963 262864330.289862364531 1 60355.616522266 2024-02-15T14:47:47.523776+00:00 19994330.289958324283 27870000.000063985586 262864330.290018618107 1 60355.616533817 2024-02-15T14:47:48.521780+00:00 19994330.289909403771 27870000.000078760087 262864330.289984464645 1 60355.616545405 2024-02-15T14:47:49.522982+00:00 19994330.289999954402 27870000.000008694828 262864330.290004968643 1 60355.616556982 2024-02-15T14:47:50.523233+00:00 19994330.290022917092 27869999.999948244542 262864330.289967447519 1 60355.616568551 2024-02-15T14:47:51.522856+00:00 19994330.290069874376 27870000.000006988645 262864330.290073156357 1 60355.616580132 2024-02-15T14:47:52.523425+00:00 19994330.289837427437 27869999.999994035810 262864330.289827764034 1 60355.616591711 2024-02-15T14:47:53.523774+00:00 19994330.289910648018 27869999.999938972294 262864330.289845913649 1 60355.616603283 2024-02-15T14:47:54.523619+00:00 19994330.290019799024 27869999.999910842627 262864330.289926946163 1 60355.616614879 2024-02-15T14:47:55.525535+00:00 19994330.290096413344 27870000.000047832727 262864330.290140539408 1 60355.616626408 2024-02-15T14:47:56.521642+00:00 19994330.290035299957 27869999.999979689717 262864330.290011286736 1 60355.616637974 2024-02-15T14:47:57.520914+00:00 19994330.290087722242 27869999.999828908592 262864330.289912939072 1 60355.616649554 2024-02-15T14:47:58.521483+00:00 19994330.289917565882 27870000.000012490898 262864330.289926350117 1 60355.616661204 2024-02-15T14:47:59.528078+00:00 19994330.290273997933 27870000.000089947134 262864330.290360242128 1 60355.616672730 2024-02-15T14:48:00.523858+00:00 19994330.290078740567 27869999.999998252839 262864330.290073275566 1 60355.616684280 2024-02-15T14:48:01.521767+00:00 19994330.289989743382 27870000.000041838735 262864330.290027886629 1 60355.616695885 2024-02-15T14:48:02.524473+00:00 19994330.290088381618 27869999.999843653291 262864330.289928346872 1 60355.616707535 2024-02-15T14:48:03.530985+00:00 19994330.289821255952 27869999.999727372080 262864330.289544939995 1 60355.616719062 2024-02-15T14:48:04.526983+00:00 19994330.289823990315 27870000.000093813986 262864330.289914101362 1 60355.616730629 2024-02-15T14:48:05.526312+00:00 19994330.289936225861 27869999.999879606068 262864330.289812117815 1 60355.616742197 2024-02-15T14:48:06.525810+00:00 19994330.290199805051 27870000.000086247921 262864330.290282368660 1 60355.616753778 2024-02-15T14:48:07.526465+00:00 19994330.290016777813 27869999.999875262380 262864330.289888322353 1 60355.616765387 2024-02-15T14:48:08.529475+00:00 19994330.289908539504 27869999.999989978969 262864330.289894819260 1 60355.616776882 2024-02-15T14:48:09.522605+00:00 19994330.290011297911 27870000.000079195946 262864330.290086776018 1 60355.616788522 2024-02-15T14:48:10.528293+00:00 19994330.290021464229 27869999.999997969717 262864330.290015757084 1 60355.616800124 2024-02-15T14:48:11.530738+00:00 19994330.289756998420 27870000.000010922551 262864330.289764225483 1 60355.616811753 2024-02-15T14:48:12.535502+00:00 19994330.289883922786 27869999.999998841435 262864330.289879053831 1 60355.616823292 2024-02-15T14:48:13.532448+00:00 19994330.290249288082 27870000.000136345625 262864330.290381938219 1 60355.616834836 2024-02-15T14:48:14.529816+00:00 19994330.289826683700 27870000.000019159168 262864330.289842158556 1 60355.616846355 2024-02-15T14:48:15.525068+00:00 19994330.289945580065 27870000.000060100108 262864330.290001988411 1 60355.616857943 2024-02-15T14:48:16.526291+00:00 19994330.290383890271 27870000.000002518296 262864330.290382683277 1 60355.616869465 2024-02-15T14:48:17.521760+00:00 19994330.289811074734 27869999.998947139829 262864330.288754522800 1 60355.616881073 2024-02-15T14:48:18.524765+00:00 19994330.290001686662 27870000.000469725579 262864330.290467709303 1 60355.616892712 2024-02-15T14:48:19.530304+00:00 19994330.290165208280 27869999.999837718904 262864330.289999246597 1 60355.616904185 2024-02-15T14:48:20.521547+00:00 19994330.290090180933 27870000.000201940536 262864330.290288418531 1 60355.616915793 2024-02-15T14:48:21.524486+00:00 19994330.290010832250 27870000.000030454248 262864330.290037602186 1 60355.616927365 2024-02-15T14:48:22.524342+00:00 19994330.290128763765 27870000.000443238765 262864330.290568321943 1 60355.616938917 2024-02-15T14:48:23.522406+00:00 19994330.289852462709 27869999.999255813658 262864330.289104580879 1 60355.616950588 2024-02-15T14:48:24.530827+00:00 19994330.290104940534 27870000.000553708524 262864330.290654957294 1 60355.616962045 2024-02-15T14:48:25.520724+00:00 19994330.290055636317 27869999.999840054661 262864330.289891988039 1 60355.616973648 2024-02-15T14:48:26.523198+00:00 19994330.289725285023 27869999.999231599271 262864330.288953185081 1 60355.616985217 2024-02-15T14:48:27.522706+00:00 19994330.290005650371 27870000.000079225749 262864330.290081173182 1 60355.616996787 2024-02-15T14:48:28.522461+00:00 19994330.290049236268 27869999.999969705939 262864330.290015250444 1 60355.617008366 2024-02-15T14:48:29.522833+00:00 19994330.289931550622 27870000.000102370977 262864330.290030241013 1 60355.617019944 2024-02-15T14:48:30.523143+00:00 19994330.290139216930 27870000.000336483121 262864330.290472000837 1 60355.617031502 2024-02-15T14:48:31.521767+00:00 19994330.289839275181 27869999.999788075686 262864330.289623647928 1 60355.617043125 2024-02-15T14:48:32.525992+00:00 19994330.290011219680 27869999.999926302582 262864330.289933830500 1 60355.617054717 2024-02-15T14:48:33.527506+00:00 19994330.289985306561 27870000.000273253769 262864330.290254861116 1 60355.617066266 2024-02-15T14:48:34.525439+00:00 19994330.289940901101 27869999.999710019678 262864330.289647221565 1 60355.617077810 2024-02-15T14:48:35.522815+00:00 19994330.290109481663 27869999.999792903662 262864330.289898693562 1 60355.617089484 2024-02-15T14:48:36.531461+00:00 19994330.290283162147 27870000.000258199871 262864330.290537685156 1 60355.617101029 2024-02-15T14:48:37.528864+00:00 19994330.290057849139 27869999.999880235642 262864330.289934366941 1 60355.617112531 2024-02-15T14:48:38.522687+00:00 19994330.289860486984 27870000.000273041427 262864330.290129840374 1 60355.617124104 2024-02-15T14:48:39.522569+00:00 19994330.290015880018 27870000.000435724854 262864330.290447890759 1 60355.617135830 2024-02-15T14:48:40.535717+00:00 19994330.289961185306 27870000.000221408904 262864330.290178894997 1 60355.617147316 2024-02-15T14:48:41.528136+00:00 19994330.289763208479 27869999.999761991203 262864330.289521515369 1 60355.617158834 2024-02-15T14:48:42.523275+00:00 19994330.290107998997 27869999.999338727444 262864330.289443016052 1 60355.617170426 2024-02-15T14:48:43.524757+00:00 19994330.289935044944 27870000.000366132706 262864330.290297478437 1 60355.617182028 2024-02-15T14:48:44.527213+00:00 19994330.289937652647 27870000.000165585428 262864330.290099531412 1 60355.617193543 2024-02-15T14:48:45.522098+00:00 19994330.289951764047 27870000.000006999820 262864330.289955079556 1 60355.617205314 2024-02-15T14:48:46.539116+00:00 19994330.289963465184 27869999.999919001013 262864330.289878755808 1 60355.617216756 2024-02-15T14:48:47.527734+00:00 19994330.290276996791 27870000.000097345561 262864330.290370643139 1 60355.617228318 2024-02-15T14:48:48.526656+00:00 19994330.289837919176 27870000.000023104250 262864330.289857327938 1 60355.617239946 2024-02-15T14:48:49.531365+00:00 19994330.290318470448 27869999.999721542001 262864330.290036290884 1 60355.617251543 2024-02-15T14:48:50.533326+00:00 19994330.289926242083 27869999.999987021089 262864330.289909541607 1 60355.617263017 2024-02-15T14:48:51.524670+00:00 19994330.290009468794 27870000.000109057873 262864330.290114820004 1 60355.617274626 2024-02-15T14:48:52.527709+00:00 19994330.290049292147 27869999.999836333096 262864330.289881914854 1 60355.617286153 2024-02-15T14:48:53.523635+00:00 19994330.289845950902 27870000.000450827181 262864330.290293067694 1 60355.617297685 2024-02-15T14:48:54.520018+00:00 19994330.289938531816 27870000.000025879592 262864330.289960712194 1 60355.617309305 2024-02-15T14:48:55.523941+00:00 19994330.290029596537 27869999.999635647982 262864330.289661526680 1 60355.617320853 2024-02-15T14:48:56.521696+00:00 19994330.289909582585 27869999.999814353883 262864330.289720237255 1 60355.617332406 2024-02-15T14:48:57.519887+00:00 19994330.289937667549 27870000.000092066824 262864330.290026038885 1 60355.617343993 2024-02-15T14:48:58.520968+00:00 19994330.290057424456 27870000.000066462904 262864330.290120184422 1 60355.617355562 2024-02-15T14:48:59.520572+00:00 19994330.290111325681 27869999.999881420285 262864330.289989054203 1 60355.617367194 2024-02-15T14:49:00.525594+00:00 19994330.289875321090 27869999.999912910163 262864330.289784550667 1 60355.617379245 2024-02-15T14:49:01.566767+00:00 19994330.289813570678 27870000.000059809536 262864330.289869695902 1 60355.617390365 2024-02-15T14:49:02.527555+00:00 19994330.289670784026 27869999.999856773764 262864330.289523869753 1 60355.617401917 2024-02-15T14:49:03.525630+00:00 19994330.290234822780 27869999.999891959131 262864330.290123105049 1 60355.617413527 2024-02-15T14:49:04.528753+00:00 19994330.290027596056 27870000.000118646771 262864330.290142536163 1 60355.617425033 2024-02-15T14:49:05.522880+00:00 19994330.290146842599 27870000.000742983073 262864330.290886104107 1 60355.617436574 2024-02-15T14:49:06.520012+00:00 19994330.289774514735 27869999.999822579324 262864330.289593398571 1 60355.617448204 2024-02-15T14:49:07.524864+00:00 19994330.290057092905 27869999.999932445586 262864330.289985835552 1 60355.617459829 2024-02-15T14:49:08.529221+00:00 19994330.290090430528 27870000.000041473657 262864330.290128231049 1 60355.617471330 2024-02-15T14:49:09.522885+00:00 19994330.290227632970 27870000.000042866915 262864330.290266782045 1 60355.617482928 2024-02-15T14:49:10.524951+00:00 19994330.289936844260 27870000.000015567988 262864330.289948701859 1 60355.617494515 2024-02-15T14:49:11.526069+00:00 19994330.289886254817 27869999.999938249588 262864330.289820820093 1 60355.617506031 2024-02-15T14:49:12.521103+00:00 19994330.289967972785 27869999.999916449189 262864330.289880722761 1 60355.617517643 2024-02-15T14:49:13.524361+00:00 19994330.290100432932 27869999.999991182238 262864330.290087908506 1 60355.617529217 2024-02-15T14:49:14.524321+00:00 19994330.289755318314 27869999.999888550490 262864330.289640158415 1 60355.617540791 2024-02-15T14:49:15.524361+00:00 19994330.290164086968 27870000.000210870057 262864330.290371268988 1 60355.617552357 2024-02-15T14:49:16.523634+00:00 19994330.289889566600 27870000.000047769397 262864330.289933651686 1 60355.617563919 2024-02-15T14:49:17.522602+00:00 19994330.290183007717 27870000.000125091523 262864330.290304392576 1 60355.617575513 2024-02-15T14:49:18.524354+00:00 19994330.290171843022 27869999.999951865524 262864330.290120005608 1 60355.617587075 2024-02-15T14:49:19.523293+00:00 19994330.289748001844 27870000.000216018409 262864330.289960324764 1 60355.617598651 2024-02-15T14:49:20.523412+00:00 19994330.290152624249 27869999.999695140868 262864330.289844095707 1 60355.617610204 2024-02-15T14:49:21.521683+00:00 19994330.289801374078 27869999.999978851527 262864330.289776504040 1 60355.617621774 2024-02-15T14:49:22.521282+00:00 19994330.289825115353 27869999.999965805560 262864330.289787232876 1 60355.617633389 2024-02-15T14:49:23.524791+00:00 19994330.290282707661 27869999.999925140291 262864330.290204137564 1 60355.617644907 2024-02-15T14:49:24.519975+00:00 19994330.289720162749 27870000.000013578683 262864330.289730072021 1 60355.617656501 2024-02-15T14:49:25.521648+00:00 19994330.290039788932 27869999.999752242118 262864330.289788335562 1 60355.617668056 2024-02-15T14:49:26.520079+00:00 19994330.290083833039 27869999.999991588295 262864330.290071725845 1 60355.617679640 2024-02-15T14:49:27.520901+00:00 19994330.289954151958 27870000.000076644123 262864330.290027111769 1 60355.617691210 2024-02-15T14:49:28.520551+00:00 19994330.289852101356 27869999.999875538051 262864330.289723962545 1 60355.617702820 2024-02-15T14:49:29.523696+00:00 19994330.290007788688 27869999.999833304435 262864330.289837419987 1 60355.617714375 2024-02-15T14:49:30.522008+00:00 19994330.290101479739 27870000.000014346093 262864330.290112107992 1 60355.617725929 2024-02-15T14:49:31.520265+00:00 19994330.290021359921 27870000.000077169389 262864330.290094822645 1 60355.617737515 2024-02-15T14:49:32.521280+00:00 19994330.289766371250 27870000.000097624958 262864330.289860308170 1 60355.617749136 2024-02-15T14:49:33.525356+00:00 19994330.289926789701 27869999.999957736582 262864330.289880841970 1 60355.617760663 2024-02-15T14:49:34.521261+00:00 19994330.290050376207 27870000.000029489398 262864330.290076196194 1 60355.617772255 2024-02-15T14:49:35.522857+00:00 19994330.289881449193 27869999.999986726791 262864330.289864480495 1 60355.617783810 2024-02-15T14:49:36.521145+00:00 19994330.290059499443 27870000.000015135854 262864330.290070950985 1 60355.617795391 2024-02-15T14:49:37.521834+00:00 19994330.290029477328 27870000.000047378242 262864330.290073156357 1 60355.617806955 2024-02-15T14:49:38.520911+00:00 19994330.289979472756 27869999.999980784953 262864330.289956569672 1 60355.617818527 2024-02-15T14:49:39.520745+00:00 19994330.290015470237 27870000.000010412186 262864330.290022164583 1 60355.617830109 2024-02-15T14:49:40.521391+00:00 19994330.290162757039 27870000.000021494925 262864330.290180563927 1 60355.617841690 2024-02-15T14:49:41.521979+00:00 19994330.289864901453 27869999.999916970730 262864330.289778172970 1 60355.617853267 2024-02-15T14:49:42.522285+00:00 19994330.289947070181 27869999.999960664660 262864330.289904028177 1 60355.617864835 2024-02-15T14:49:43.521714+00:00 19994330.289851199836 27869999.999991819263 262864330.289839327335 1 60355.617876447 2024-02-15T14:49:44.525032+00:00 19994330.290072444826 27869999.999999478459 262864330.290068209171 1 60355.617887999 2024-02-15T14:49:45.523149+00:00 19994330.289868056774 27870000.000018998981 262864330.289883375168 1 60355.617899553 2024-02-15T14:49:46.521403+00:00 19994330.289984110743 27870000.000018227845 262864330.289998650551 1 60355.617911155 2024-02-15T14:49:47.523830+00:00 19994330.290075905621 27870000.000065881759 262864330.290138095617 1 60355.617922723 2024-02-15T14:49:48.523264+00:00 19994330.289928242564 27870000.000028617680 262864330.289953172207 1 60355.617934284 2024-02-15T14:49:49.522118+00:00 19994330.290122587234 27870000.000031586736 262864330.290150493383 1 60355.617945841 2024-02-15T14:49:50.520673+00:00 19994330.289773523808 27870000.000087670982 262864330.289857506752 1 60355.617957407 2024-02-15T14:49:51.519972+00:00 19994330.290109008551 27870000.000039033592 262864330.290144354105 1 60355.617968989 2024-02-15T14:49:52.520591+00:00 19994330.290122307837 27870000.000018458813 262864330.290137052536 1 60355.617980647 2024-02-15T14:49:53.527873+00:00 19994330.289830330759 27869999.999971814454 262864330.289798438549 1 60355.617992146 2024-02-15T14:49:54.521428+00:00 19994330.289990842342 27869999.999944180250 262864330.289931327105 1 60355.618003720 2024-02-15T14:49:55.521397+00:00 19994330.289727378637 27869999.999979007989 262864330.289702713490 1 60355.618015296 2024-02-15T14:49:56.521539+00:00 19994330.289928954095 27869999.999972555786 262864330.289897799492 1 60355.618026870 2024-02-15T14:49:57.521597+00:00 19994330.290023308247 27869999.999956585467 262864330.289976179600 1 60355.618038438 2024-02-15T14:49:58.521084+00:00 19994330.290138464421 27870000.000003810972 262864330.290138572454 1 60355.618050016 2024-02-15T14:49:59.521382+00:00 19994330.290053386241 27870000.000033080578 262864330.290082782507 1 60355.618061670 2024-02-15T14:50:00.528255+00:00 19994330.289735555649 27870000.000037681311 262864330.289769530296 1 60355.618073191 2024-02-15T14:50:01.523755+00:00 19994330.289960347116 27870000.000017255545 262864330.289973914623 1 60355.618085020 2024-02-15T14:50:02.545764+00:00 19994330.290049500763 27869999.999993044883 262864330.290038853884 1 60355.618096567 2024-02-15T14:50:03.543408+00:00 19994330.289916235954 27869999.999999217689 262864330.289911776781 1 60355.618108013 2024-02-15T14:50:04.532318+00:00 19994330.290251508355 27869999.999912969768 262864330.290160775185 1 60355.618119663 2024-02-15T14:50:05.538899+00:00 19994330.289955802262 27869999.999970816076 262864330.289922922850 1 60355.618131164 2024-02-15T14:50:06.532581+00:00 19994330.290058314800 27870000.000012181699 262864330.290066808462 1 60355.618142786 2024-02-15T14:50:07.536764+00:00 19994330.290247607976 27869999.999985180795 262864330.290229111910 1 60355.618154343 2024-02-15T14:50:08.535229+00:00 19994330.289979618043 27870000.000057708472 262864330.290033608675 1 60355.618165918 2024-02-15T14:50:09.535264+00:00 19994330.289913333952 27870000.000022951514 262864330.289932578802 1 60355.618177459 2024-02-15T14:50:10.532458+00:00 19994330.289933096617 27870000.000041410327 262864330.289970815182 1 60355.618189039 2024-02-15T14:50:11.532941+00:00 19994330.289952382445 27870000.000054996461 262864330.290003657341 1 60355.618200584 2024-02-15T14:50:12.530505+00:00 19994330.289848286659 27870000.000009469688 262864330.289854079485 1 60355.618212200 2024-02-15T14:50:13.534106+00:00 19994330.290148962289 27869999.999993376434 262864330.290138661861 1 60355.618223722 2024-02-15T14:50:14.529596+00:00 19994330.289938539267 27870000.000042729080 262864330.289977580309 1 60355.618235257 2024-02-15T14:50:15.526183+00:00 19994330.289986912161 27869999.999985240400 262864330.289968460798 1 60355.618246947 2024-02-15T14:50:16.536270+00:00 19994330.290001500398 27870000.000005137175 262864330.290002942085 1 60355.618258381 2024-02-15T14:50:17.524124+00:00 19994330.289792932570 27869999.999938298017 262864330.289727538824 1 60355.618270066 2024-02-15T14:50:18.533652+00:00 19994330.290091369301 27869999.999978493899 262864330.290066152811 1 60355.618281522 2024-02-15T14:50:19.523533+00:00 19994330.289999425411 27869999.999888077378 262864330.289883792400 1 60355.618293070 2024-02-15T14:50:20.521226+00:00 19994330.290018651634 27869999.999993283302 262864330.290008246899 1 60355.618304678 2024-02-15T14:50:21.524177+00:00 19994330.289826102555 27870000.000069558620 262864330.289891958237 1 60355.618316285 2024-02-15T14:50:22.526999+00:00 19994330.290079232305 27870000.000078096986 262864330.290153622627 1 60355.618327818 2024-02-15T14:50:23.523513+00:00 19994330.290000863373 27870000.000079855323 262864330.290077030659 1 60355.618339492 2024-02-15T14:50:24.532113+00:00 19994330.289882760495 27870000.000005722046 262864330.289884775877 1 60355.618350995 2024-02-15T14:50:25.525967+00:00 19994330.290126275271 27870000.000049900264 262864330.290172457695 1 60355.618362541 2024-02-15T14:50:26.523590+00:00 19994330.289731323719 27869999.999956309795 262864330.289683938026 1 60355.618374214 2024-02-15T14:50:27.532058+00:00 19994330.290143001825 27869999.999942488968 262864330.290081799030 1 60355.618385668 2024-02-15T14:50:28.521737+00:00 19994330.290030714124 27869999.999962676316 262864330.289989709854 1 60355.618397300 2024-02-15T14:50:29.526746+00:00 19994330.289998449385 27869999.999983571470 262864330.289978325367 1 60355.618408847 2024-02-15T14:50:30.524406+00:00 19994330.289958253503 27870000.000004094094 262864330.289958655834 1 60355.618420398 2024-02-15T14:50:31.522357+00:00 19994330.290199298412 27870000.000043667853 262864330.290239274502 1 60355.618432015 2024-02-15T14:50:32.526086+00:00 19994330.289996352047 27870000.000021055341 262864330.290013700724 1 60355.618443635 2024-02-15T14:50:33.530041+00:00 19994330.289854079485 27870000.000053629279 262864330.289904028177 1 60355.618455209 2024-02-15T14:50:34.530023+00:00 19994330.289744462818 27870000.000021755695 262864330.289762526751 1 60355.618466733 2024-02-15T14:50:35.525738+00:00 19994330.290225699544 27870000.000167254359 262864330.290389239788 1 60355.618478335 2024-02-15T14:50:36.528176+00:00 19994330.289882238954 27869999.999871231616 262864330.289749771357 1 60355.618489869 2024-02-15T14:50:37.524669+00:00 19994330.290074162185 27869999.999974705279 262864330.290045171976 1 60355.618501434 2024-02-15T14:50:38.523883+00:00 19994330.289702441543 27869999.999796483666 262864330.289495229721 1 60355.618513004 2024-02-15T14:50:39.523543+00:00 19994330.290004994720 27869999.999991323799 262864330.289992630482 1 60355.618524693 2024-02-15T14:50:40.533450+00:00 19994330.289858043194 27869999.999818217009 262864330.289672553539 1 60355.618536162 2024-02-15T14:50:41.524426+00:00 19994330.289820749313 27870000.000132273883 262864330.289949327707 1 60355.618547760 2024-02-15T14:50:42.526449+00:00 19994330.290069952607 27870000.000030249357 262864330.290096521378 1 60355.618559459 2024-02-15T14:50:43.537276+00:00 19994330.289790015668 27870000.000028498471 262864330.289814800024 1 60355.618570856 2024-02-15T14:50:44.521992+00:00 19994330.290007557720 27870000.000251110643 262864330.290254980326 1 60355.618582439 2024-02-15T14:50:45.522724+00:00 19994330.290103398263 27869999.999813046306 262864330.289912760258 1 60355.618594010 2024-02-15T14:50:46.522457+00:00 19994330.289819113910 27869999.999968208373 262864330.289783626795 1 60355.618605641 2024-02-15T14:50:47.527366+00:00 19994330.289852887392 27870000.000062700361 262864330.289911895990 1 60355.618617147 2024-02-15T14:50:48.521542+00:00 19994330.290002599359 27870000.000017203391 262864330.290016114712 1 60355.618628819 2024-02-15T14:50:49.529957+00:00 19994330.289951380342 27869999.999942231923 262864330.289889931679 1 60355.618640289 2024-02-15T14:50:50.520959+00:00 19994330.289988674223 27869999.999997939914 262864330.289982914925 1 60355.618651936 2024-02-15T14:50:51.527282+00:00 19994330.290026351810 27870000.000071551651 262864330.290094196796 1 60355.618663491 2024-02-15T14:50:52.525634+00:00 19994330.289816122502 27870000.000095333904 262864330.289907753468 1 60355.618675012 2024-02-15T14:50:53.521015+00:00 19994330.289804648608 27869999.999872844666 262864330.289673775434 1 60355.618686583 2024-02-15T14:50:54.520753+00:00 19994330.290167082101 27869999.999875407666 262864330.290038794279 1 60355.618698189 2024-02-15T14:50:55.523537+00:00 19994330.289887148887 27870000.000139061362 262864330.290022522211 1 60355.618709762 2024-02-15T14:50:56.523461+00:00 19994330.289754245430 27870000.000066019595 262864330.289816558361 1 60355.618721324 2024-02-15T14:50:57.522352+00:00 19994330.290150929242 27870000.000025652349 262864330.290172904730 1 60355.618732885 2024-02-15T14:50:58.521207+00:00 19994330.289914526045 27870000.000114299357 262864330.290025115013 1 60355.618744459 2024-02-15T14:50:59.521244+00:00 19994330.289944883436 27870000.000093735754 262864330.290034919977 1 60355.618756046 2024-02-15T14:51:00.522359+00:00 19994330.290041010827 27869999.999977104366 262864330.290014415979 1 60355.618767659 2024-02-15T14:51:01.525763+00:00 19994330.290048059076 27870000.000025447458 262864330.290069818497 1 60355.618779204 2024-02-15T14:51:02.523263+00:00 19994330.290118183941 27869999.999930281192 262864330.290044784546 1 60355.618790860 2024-02-15T14:51:03.530309+00:00 19994330.289850827307 27869999.999980069697 262864330.289827197790 1 60355.618802386 2024-02-15T14:51:04.526156+00:00 19994330.289830181748 27870000.000143442303 262864330.289969921112 1 60355.618813976 2024-02-15T14:51:05.527518+00:00 19994330.290100898594 27870000.000063616782 262864330.290160834789 1 60355.618825528 2024-02-15T14:51:06.525585+00:00 19994330.290042232722 27870000.000102251768 262864330.290140777826 1 60355.618837085 2024-02-15T14:51:07.524128+00:00 19994330.289971113205 27869999.999994069338 262864330.289961487055 1 60355.618848662 2024-02-15T14:51:08.524429+00:00 19994330.290090054274 27870000.000026058406 262864330.290112406015 1 60355.618860265 2024-02-15T14:51:09.526927+00:00 19994330.289858143777 27869999.999990109354 262864330.289844542742 1 60355.618871798 2024-02-15T14:51:10.523346+00:00 19994330.290198147297 27870000.000011738390 262864330.290206193924 1 60355.618883389 2024-02-15T14:51:11.524824+00:00 19994330.290042746812 27869999.999968528748 262864330.290007591248 1 60355.618894966 2024-02-15T14:51:12.525041+00:00 19994330.289879899472 27870000.000014234334 262864330.289890438318 1 60355.618906518 2024-02-15T14:51:13.523211+00:00 19994330.289883676916 27869999.999911773950 262864330.289791762829 1 60355.618918064 2024-02-15T14:51:14.520725+00:00 19994330.290238991380 27869999.999964643270 262864330.290199935436 1 60355.618929641 2024-02-15T14:51:15.520992+00:00 19994330.289962187409 27870000.000067126006 262864330.290025591850 1 60355.618941266 2024-02-15T14:51:16.525389+00:00 19994330.289903644472 27869999.999874677509 262864330.289774626493 1 60355.618952828 2024-02-15T14:51:17.524311+00:00 19994330.290065396577 27870000.000226140022 262864330.290287852287 1 60355.618964371 2024-02-15T14:51:18.521631+00:00 19994330.290002409369 27870000.000010430813 262864330.290009140968 1 60355.618975946 2024-02-15T14:51:19.521716+00:00 19994330.290215592831 27870000.000076465309 262864330.290288358927 1 60355.618987564 2024-02-15T14:51:20.525480+00:00 19994330.289942812175 27869999.999983649701 262864330.289922744036 1 60355.618999089 2024-02-15T14:51:21.521289+00:00 19994330.289933949709 27870000.000106539577 262864330.290036797523 1 60355.619010666 2024-02-15T14:51:22.521598+00:00 19994330.289979856461 27869999.999895747751 262864330.289871901274 1 60355.619022268 2024-02-15T14:51:23.523999+00:00 19994330.290229231119 27869999.999903801829 262864330.290129333735 1 60355.619033889 2024-02-15T14:51:24.528043+00:00 19994330.289783053100 27869999.999969687313 262864330.289749056101 1 60355.619045418 2024-02-15T14:51:25.524104+00:00 19994330.290214233100 27870000.000032529235 262864330.290243089199 1 60355.619056958 2024-02-15T14:51:26.521137+00:00 19994330.289877995849 27869999.999922636896 262864330.289796948433 1 60355.619068542 2024-02-15T14:51:27.521979+00:00 19994330.290181610733 27870000.000143617392 262864330.290321528912 1 60355.619080111 2024-02-15T14:51:28.521612+00:00 19994330.290040239692 27869999.999976351857 262864330.290012896061 1 60355.619091721 2024-02-15T14:51:29.524706+00:00 19994330.290002759546 27870000.000036552548 262864330.290035605431 1 60355.619103301 2024-02-15T14:51:30.525205+00:00 19994330.289833810180 27869999.999996051192 262864330.289826184511 1 60355.619114824 2024-02-15T14:51:31.520785+00:00 19994330.290002245456 27869999.999988052994 262864330.289986610413 1 60355.619126441 2024-02-15T14:51:32.524501+00:00 19994330.290084611624 27869999.999995142221 262864330.290076047182 1 60355.619137976 2024-02-15T14:51:33.521162+00:00 19994330.290151920170 27869999.999952554703 262864330.290100783110 1 60355.619149607 2024-02-15T14:51:34.526067+00:00 19994330.289779655635 27869999.999876528978 262864330.289652496576 1 60355.619161154 2024-02-15T14:51:35.523737+00:00 19994330.289852883667 27869999.999933913350 262864330.289783090353 1 60355.619172695 2024-02-15T14:51:36.520833+00:00 19994330.290075581521 27870000.000081691891 262864330.290153563023 1 60355.619184326 2024-02-15T14:51:37.525804+00:00 19994330.290227152407 27870000.000015679747 262864330.290239125490 1 60355.619195873 2024-02-15T14:51:38.523396+00:00 19994330.290110662580 27870000.000011254102 262864330.290118217468 1 60355.619207439 2024-02-15T14:51:39.522735+00:00 19994330.289645671844 27870000.000075086951 262864330.289717078209 1 60355.619219020 2024-02-15T14:51:40.523313+00:00 19994330.290121614933 27870000.000032886863 262864330.290150821209 1 60355.619230555 2024-02-15T14:51:41.519967+00:00 19994330.290139578283 27869999.999864716083 262864330.290000617504 1 60355.619242215 2024-02-15T14:51:42.527362+00:00 19994330.289932660758 27869999.999885331839 262864330.289814293385 1 60355.619253697 2024-02-15T14:51:43.519411+00:00 19994330.290090393275 27870000.000051412731 262864330.290138095617 1 60355.619265310 2024-02-15T14:51:44.522758+00:00 19994330.289989612997 27870000.000038027763 262864330.290023952723 1 60355.619276941 2024-02-15T14:51:45.527680+00:00 19994330.289837040007 27869999.999949559569 262864330.289782911539 1 60355.619288450 2024-02-15T14:51:46.522054+00:00 19994330.290181916207 27870000.000057186931 262864330.290235400200 1 60355.619300024 2024-02-15T14:51:47.522043+00:00 19994330.290039375424 27870000.000038456172 262864330.290074110031 1 60355.619311661 2024-02-15T14:51:48.527451+00:00 19994330.290090639144 27870000.000042621046 262864330.290129572153 1 60355.619323155 2024-02-15T14:51:49.520563+00:00 19994330.290022596717 27870000.000119119883 262864330.290138006210 1 60355.619334795 2024-02-15T14:51:50.526251+00:00 19994330.289965860546 27870000.000038273633 262864330.290000438690 1 60355.619346359 2024-02-15T14:51:51.525378+00:00 19994330.290027379990 27870000.000110171735 262864330.290133863688 1 60355.619357903 2024-02-15T14:51:52.522802+00:00 19994330.289994928986 27869999.999940078706 262864330.289931297302 1 60355.619369473 2024-02-15T14:51:53.522456+00:00 19994330.289858814329 27869999.999844193459 262864330.289699316025 1 60355.619381093 2024-02-15T14:51:54.526419+00:00 19994330.289909817278 27870000.000038869679 262864330.289944976568 1 60355.619392615 2024-02-15T14:51:55.521938+00:00 19994330.290201697499 27869999.999864421785 262864330.290062427521 1 60355.619404177 2024-02-15T14:51:56.520910+00:00 19994330.289938662201 27869999.999898862094 262864330.289833813906 1 60355.619415758 2024-02-15T14:51:57.521522+00:00 19994330.289994042367 27870000.000138036907 262864330.290128380060 1 60355.619427364 2024-02-15T14:51:58.524241+00:00 19994330.289976909757 27869999.999929245561 262864330.289902448654 1 60355.619438902 2024-02-15T14:51:59.521079+00:00 19994330.289912115782 27870000.000090669841 262864330.289999067783 1 60355.619450485 2024-02-15T14:52:00.521948+00:00 19994330.289963752031 27870000.000049274415 262864330.290009319782 1 60355.619462270 2024-02-15T14:52:01.540113+00:00 19994330.290093928576 27870000.000019084662 262864330.290109306574 1 60355.619473753 2024-02-15T14:52:02.532276+00:00 19994330.289861425757 27869999.999971721321 262864330.289829432964 1 60355.619485305 2024-02-15T14:52:03.530359+00:00 19994330.289905454963 27869999.999915733933 262864330.289817482233 1 60355.619496841 2024-02-15T14:52:04.527112+00:00 19994330.289913579822 27870000.000005606562 262864330.289915502071 1 60355.619508530 2024-02-15T14:52:05.536981+00:00 19994330.290113672614 27869999.999941579998 262864330.290051579475 1 60355.619520080 2024-02-15T14:52:06.534930+00:00 19994330.290080171078 27870000.000023707747 262864330.290100187063 1 60355.619531635 2024-02-15T14:52:07.533246+00:00 19994330.289942681789 27870000.000046707690 262864330.289985686541 1 60355.619543244 2024-02-15T14:52:08.536283+00:00 19994330.290132831782 27870000.000037908554 262864330.290167033672 1 60355.619554821 2024-02-15T14:52:09.536540+00:00 19994330.290281362832 27870000.000052258372 262864330.290329933167 1 60355.619566390 2024-02-15T14:52:10.536123+00:00 19994330.290157537907 27870000.000097438693 262864330.290251284838 1 60355.619577964 2024-02-15T14:52:11.536054+00:00 19994330.289957296103 27870000.000107530504 262864330.290061116219 1 60355.619589445 2024-02-15T14:52:12.528032+00:00 19994330.289970591664 27869999.999933902174 262864330.289900779724 1 60355.619601188 2024-02-15T14:52:13.542612+00:00 19994330.290151149035 27870000.000021416694 262864330.290168881416 1 60355.619612682 2024-02-15T14:52:14.535678+00:00 19994330.289915785193 27869999.999933823943 262864330.289845943451 1 60355.619624460 2024-02-15T14:52:15.553376+00:00 19994330.289934132248 27869999.999905209988 262864330.289835631847 1 60355.619635728 2024-02-15T14:52:16.526870+00:00 19994330.290181782097 27870000.000039357692 262864330.290217459202 1 60355.619647317 2024-02-15T14:52:17.528193+00:00 19994330.290180683136 27869999.999979540706 262864330.290156543255 1 60355.619658834 2024-02-15T14:52:18.523298+00:00 19994330.290004469454 27869999.999953709543 262864330.289954483509 1 60355.619670391 2024-02-15T14:52:19.521738+00:00 19994330.289909787476 27870000.000057794154 262864330.289963871241 1 60355.619681975 2024-02-15T14:52:20.522660+00:00 19994330.289957035333 27869999.999916315079 262864330.289869666100 1 60355.619693606 2024-02-15T14:52:21.527567+00:00 19994330.290006052703 27870000.000100336969 262864330.290102690458 1 60355.619705124 2024-02-15T14:52:22.522708+00:00 19994330.289882678539 27870000.000062048435 262864330.289941042662 1 60355.619716726 2024-02-15T14:52:23.525137+00:00 19994330.289815630764 27869999.999976098537 262864330.289788037539 1 60355.619728288 2024-02-15T14:52:24.524041+00:00 19994330.290115594864 27869999.999965954572 262864330.290077865124 1 60355.619739857 2024-02-15T14:52:25.523649+00:00 19994330.290034230798 27870000.000048212707 262864330.290078759193 1 60355.619751433 2024-02-15T14:52:26.523781+00:00 19994330.289949737489 27870000.000104688108 262864330.290050745010 1 60355.619763204 2024-02-15T14:52:27.540831+00:00 19994330.290178835392 27870000.000040624291 262864330.290215760469 1 60355.619774650 2024-02-15T14:52:28.529774+00:00 19994330.289807580411 27869999.999830447137 262864330.289634346962 1 60355.619786302 2024-02-15T14:52:29.536438+00:00 19994330.290155727416 27870000.000034850091 262864330.290186882019 1 60355.619797754 2024-02-15T14:52:30.525939+00:00 19994330.290070120245 27869999.999996386468 262864330.290062814951 1 60355.619809286 2024-02-15T14:52:31.522291+00:00 19994330.289861112833 27870000.000122521073 262864330.289979934692 1 60355.619820897 2024-02-15T14:52:32.525466+00:00 19994330.290094625205 27870000.000119667500 262864330.290210574865 1 60355.619832463 2024-02-15T14:52:33.524810+00:00 19994330.289862561971 27869999.999969348311 262864330.289828240871 1 60355.619844025 2024-02-15T14:52:34.523717+00:00 19994330.290241714567 27870000.000042200089 262864330.290280222893 1 60355.619855587 2024-02-15T14:52:35.522743+00:00 19994330.290039245039 27870000.000079263002 262864330.290114820004 1 60355.619867173 2024-02-15T14:52:36.523730+00:00 19994330.289921909571 27869999.999918468297 262864330.289836674929 1 60355.619878848 2024-02-15T14:52:37.532450+00:00 19994330.289925698191 27869999.999789673835 262864330.289711683989 1 60355.619890294 2024-02-15T14:52:38.521412+00:00 19994330.290072876960 27869999.999945174903 262864330.290014356375 1 60355.619901892 2024-02-15T14:52:39.523490+00:00 19994330.290027342737 27869999.999890659004 262864330.289914309978 1 60355.619913514 2024-02-15T14:52:40.527631+00:00 19994330.289949238300 27870000.000070963055 262864330.290016502142 1 60355.619925049 2024-02-15T14:52:41.524263+00:00 19994330.290125235915 27870000.000043492764 262864330.290165007114 1 60355.619936590 2024-02-15T14:52:42.521386+00:00 19994330.289948549122 27870000.000063415617 262864330.290008276701 1 60355.619948178 2024-02-15T14:52:43.522538+00:00 19994330.289959616959 27870000.000134233385 262864330.290090143681 1 60355.619959793 2024-02-15T14:52:44.526107+00:00 19994330.290051043034 27869999.999994557351 262864330.290041893721 1 60355.619971394 2024-02-15T14:52:45.528419+00:00 19994330.289923407137 27870000.000000454485 262864330.289920151234 1 60355.619983031 2024-02-15T14:52:46.533877+00:00 19994330.290047101676 27869999.999898809940 262864330.289942234755 1 60355.619994468 2024-02-15T14:52:47.522043+00:00 19994330.290085639805 27870000.000013187528 262864330.290095120668 1 60355.620006042 2024-02-15T14:52:48.522041+00:00 19994330.289891965687 27869999.999905664474 262864330.289793938398 1 60355.620017714 2024-02-15T14:52:49.530465+00:00 19994330.290116611868 27869999.999974392354 262864330.290087312460 1 60355.620029308 2024-02-15T14:52:50.532236+00:00 19994330.289803355932 27869999.999961718917 262864330.289761394262 1 60355.620040851 2024-02-15T14:52:51.529534+00:00 19994330.290116976947 27869999.999993555248 262864330.290106832981 1 60355.620052608 2024-02-15T14:52:52.545301+00:00 19994330.290057785809 27870000.000064056367 262864330.290118128061 1 60355.620064080 2024-02-15T14:52:53.536486+00:00 19994330.289756286889 27869999.999966163188 262864330.289718776941 1 60355.620075555 2024-02-15T14:52:54.527899+00:00 19994330.289879806340 27870000.000162191689 262864330.290038287640 1 60355.620087195 2024-02-15T14:52:55.533673+00:00 19994330.290098503232 27870000.000141620636 262864330.290236413479 1 60355.620098854 2024-02-15T14:52:56.541027+00:00 19994330.289888821542 27869999.999990671873 262864330.289875805378 1 60355.620110343 2024-02-15T14:52:57.533629+00:00 19994330.290063675493 27869999.999914363027 262864330.289974331856 1 60355.620121954 2024-02-15T14:52:58.536854+00:00 19994330.289930980653 27870000.000074334443 262864330.290001600981 1 60355.620133406 2024-02-15T14:52:59.526257+00:00 19994330.289919499308 27869999.999886430800 262864330.289802223444 1 60355.620144998 2024-02-15T14:53:00.527846+00:00 19994330.289793085307 27869999.999969407916 262864330.289758801460 1 60355.620156690 2024-02-15T14:53:01.537996+00:00 19994330.290000725538 27870000.000028200448 262864330.290025234222 1 60355.620168111 2024-02-15T14:53:02.524775+00:00 19994330.289979413152 27869999.999952293932 262864330.289928019047 1 60355.620179666 2024-02-15T14:53:03.523164+00:00 19994330.289902135730 27870000.000042285770 262864330.289940714836 1 60355.620191207 2024-02-15T14:53:04.520315+00:00 19994330.290151413530 27870000.000009387732 262864330.290157109499 1 60355.620202858 2024-02-15T14:53:05.526985+00:00 19994330.289932426065 27870000.000066462904 262864330.289995193481 1 60355.620214362 2024-02-15T14:53:06.520858+00:00 19994330.290020901710 27870000.000076565892 262864330.290093779564 1 60355.620225965 2024-02-15T14:53:07.523396+00:00 19994330.290102086961 27870000.000001620501 262864330.290100008249 1 60355.620237550 2024-02-15T14:53:08.524324+00:00 19994330.289889264852 27870000.000016957521 262864330.289902538061 1 60355.620249101 2024-02-15T14:53:09.522352+00:00 19994330.289946231991 27870000.000007200986 262864330.289949744940 1 60355.620260727 2024-02-15T14:53:10.526799+00:00 19994330.289888277650 27869999.999884046614 262864330.289768636227 1 60355.620272246 2024-02-15T14:53:11.522075+00:00 19994330.290085732937 27870000.000106636435 262864330.290188670158 1 60355.620283890 2024-02-15T14:53:12.528050+00:00 19994330.289904851466 27869999.999960947782 262864330.289862126112 1 60355.620295493 2024-02-15T14:53:13.530639+00:00 19994330.290137156844 27870000.000115301460 262864330.290248751640 1 60355.620307077 2024-02-15T14:53:14.531484+00:00 19994330.290046293288 27870000.000111352652 262864330.290153950453 1 60355.620318581 2024-02-15T14:53:15.525374+00:00 19994330.289987299591 27870000.000023398548 262864330.290006995201 1 60355.620330152 2024-02-15T14:53:16.525164+00:00 19994330.290181905031 27870000.000024452806 262864330.290202647448 1 60355.620341795 2024-02-15T14:53:17.531038+00:00 19994330.289955902845 27870000.000046364963 262864330.289998590946 1 60355.620353312 2024-02-15T14:53:18.526199+00:00 19994330.290092073381 27870000.000138737261 262864330.290227115154 1 60355.620364899 2024-02-15T14:53:19.527234+00:00 19994330.290029674768 27869999.999896641821 262864330.289922624826 1 60355.620376552 2024-02-15T14:53:20.534075+00:00 19994330.289980076253 27870000.000013738871 262864330.289990127087 1 60355.620388147 2024-02-15T14:53:21.535910+00:00 19994330.289873927832 27869999.999974384904 262864330.289844602346 1 60355.620399773 2024-02-15T14:53:22.540377+00:00 19994330.289757668972 27869999.999895013869 262864330.289648979902 1 60355.620411267 2024-02-15T14:53:23.533453+00:00 19994330.290138781071 27870000.000049315393 262864330.290184408426 1 60355.620422775 2024-02-15T14:53:24.527733+00:00 19994330.289954673499 27870000.000003661960 262864330.289954632521 1 60355.620434427 2024-02-15T14:53:25.534454+00:00 19994330.289924852550 27870000.000078521669 262864330.289999693632 1 60355.620445998 2024-02-15T14:53:26.534226+00:00 19994330.290100093931 27870000.000069122761 262864330.290165513754 1 60355.620457691 2024-02-15T14:53:27.544481+00:00 19994330.289931442589 27870000.000100627542 262864330.290028363466 1 60355.620469042 2024-02-15T14:53:28.525186+00:00 19994330.290197089314 27870000.000123236328 262864330.290316641331 1 60355.620480750 2024-02-15T14:53:29.536777+00:00 19994330.289913460612 27870000.000050984323 262864330.289960741997 1 60355.620492330 2024-02-15T14:53:30.537335+00:00 19994330.289850227535 27870000.000022016466 262864330.289868563414 1 60355.620503811 2024-02-15T14:53:31.529230+00:00 19994330.290085144341 27869999.999952577055 262864330.290034025908 1 60355.620515432 2024-02-15T14:53:32.533288+00:00 19994330.289719697088 27869999.999920435250 262864330.289636433125 1 60355.620526989 2024-02-15T14:53:33.531832+00:00 19994330.289921212941 27870000.000058937818 262864330.289976477623 1 60355.620538503 2024-02-15T14:53:34.526629+00:00 19994330.290183708072 27869999.999978885055 262864330.290158927441 1 60355.620550040 2024-02-15T14:53:35.523415+00:00 19994330.289742276073 27870000.000062897801 262864330.289801478386 1 60355.620561595 2024-02-15T14:53:36.521766+00:00 19994330.290058013052 27869999.999842438847 262864330.289896756411 1 60355.620573327 2024-02-15T14:53:37.535471+00:00 19994330.289951317012 27870000.000115409493 262864330.290063023567 1 60355.620585033 2024-02-15T14:53:38.546806+00:00 19994330.290233161300 27870000.000048443675 262864330.290277928114 1 60355.620596336 2024-02-15T14:53:39.523409+00:00 19994330.289995618165 27870000.000151790679 262864330.290143698454 1 60355.620608205 2024-02-15T14:53:40.548919+00:00 19994330.289965420961 27870000.000156443566 262864330.290118157864 1 60355.620619666 2024-02-15T14:53:41.539112+00:00 19994330.289990086108 27870000.000000100583 262864330.289986491203 1 60355.620631077 2024-02-15T14:53:42.525074+00:00 19994330.289880778641 27869999.999827079475 262864330.289704173803 1 60355.620642650 2024-02-15T14:53:43.524951+00:00 19994330.290195524693 27869999.999989151955 262864330.290180981159 1 60355.620654285 2024-02-15T14:53:44.530248+00:00 19994330.290137283504 27869999.999943390489 262864330.290076971054 1 60355.620665915 2024-02-15T14:53:45.535103+00:00 19994330.290131330490 27870000.000042721629 262864330.290170371532 1 60355.620677451 2024-02-15T14:53:46.531785+00:00 19994330.289845891297 27870000.000038497150 262864330.289880692959 1 60355.620689054 2024-02-15T14:53:47.534314+00:00 19994330.289960492402 27869999.999975692481 262864330.289932489395 1 60355.620700534 2024-02-15T14:53:48.526192+00:00 19994330.289985980839 27870000.000085480511 262864330.290067762136 1 60355.620712059 2024-02-15T14:53:49.521890+00:00 19994330.290145963430 27870000.000067315996 262864330.290209591389 1 60355.620723796 2024-02-15T14:53:50.535999+00:00 19994330.290037278086 27870000.000057414174 262864330.290090978146 1 60355.620735286 2024-02-15T14:53:51.528713+00:00 19994330.290105562657 27869999.999986756593 262864330.290088623762 1 60355.620746813 2024-02-15T14:53:52.524665+00:00 19994330.290064677596 27869999.999935321510 262864330.289996325970 1 60355.620758385 2024-02-15T14:53:53.524512+00:00 19994330.289834942669 27870000.000016234815 262864330.289847493172 1 60355.620770051 2024-02-15T14:53:54.532391+00:00 19994330.290070008487 27869999.999988865107 262864330.290055155754 1 60355.620781609 2024-02-15T14:53:55.530999+00:00 19994330.290065050125 27870000.000023059547 262864330.290084421635 1 60355.620793208 2024-02-15T14:53:56.533222+00:00 19994330.289749257267 27869999.999759700149 262864330.289505273104 1 60355.620804813 2024-02-15T14:53:57.535803+00:00 19994330.289852343500 27870000.000231213868 262864330.290079861879 1 60355.620816398 2024-02-15T14:53:58.536815+00:00 19994330.290032014251 27870000.000017575920 262864330.290045917034 1 60355.620827889 2024-02-15T14:53:59.529578+00:00 19994330.289878334850 27870000.000063009560 262864330.289937645197 1 60355.620839430 2024-02-15T14:54:00.526795+00:00 19994330.290040258318 27870000.000092241913 262864330.290128797293 1 60355.620850989 2024-02-15T14:54:01.525410+00:00 19994330.290070153773 27869999.999942760915 262864330.290009200573 1 60355.620862596 2024-02-15T14:54:02.528308+00:00 19994330.290070500225 27870000.000024080276 262864330.290090888739 1 60355.620874113 2024-02-15T14:54:03.523422+00:00 19994330.289864916354 27869999.999668844044 262864330.289530068636 1 60355.620885767 2024-02-15T14:54:04.530223+00:00 19994330.289808008820 27870000.000115819275 262864330.289920121431 1 60355.620897332 2024-02-15T14:54:05.529450+00:00 19994330.290137313306 27869999.999893024564 262864330.290026634932 1 60355.620908848 2024-02-15T14:54:06.524511+00:00 19994330.289869114757 27869999.999841470271 262864330.289706885815 1 60355.620920457 2024-02-15T14:54:07.527496+00:00 19994330.289821255952 27869999.999901961535 262864330.289719521999 1 60355.620932044 2024-02-15T14:54:08.528612+00:00 19994330.290009383112 27870000.000171761960 262864330.290177434683 1 60355.620943545 2024-02-15T14:54:09.522300+00:00 19994330.290129754692 27869999.999903265387 262864330.290029317141 1 60355.620955188 2024-02-15T14:54:10.528260+00:00 19994330.289964579046 27869999.999890424311 262864330.289851307869 1 60355.620966719 2024-02-15T14:54:11.524461+00:00 19994330.289855826646 27870000.000056978315 262864330.289909124374 1 60355.620978317 2024-02-15T14:54:12.526586+00:00 19994330.290075410157 27869999.999934095889 262864330.290005832911 1 60355.620989957 2024-02-15T14:54:13.532276+00:00 19994330.290065631270 27869999.999956909567 262864330.290018856525 1 60355.621001410 2024-02-15T14:54:14.521860+00:00 19994330.289931882173 27870000.000090677291 262864330.290018886328 1 60355.621013006 2024-02-15T14:54:15.523689+00:00 19994330.289787542075 27870000.000018943101 262864330.289802789688 1 60355.621024616 2024-02-15T14:54:16.526791+00:00 19994330.290069408715 27869999.999826543033 262864330.289892256260 1 60355.621036165 2024-02-15T14:54:17.524655+00:00 19994330.290138363838 27870000.000171832740 262864330.290306508541 1 60355.621047731 2024-02-15T14:54:18.523956+00:00 19994330.290073178709 27869999.999823167920 262864330.289892643690 1 60355.621059299 2024-02-15T14:54:19.523473+00:00 19994330.290076710284 27869999.999914869666 262864330.289987891912 1 60355.621070891 2024-02-15T14:54:20.524960+00:00 19994330.290099184960 27870000.000139869750 262864330.290235340595 1 60355.621082469 2024-02-15T14:54:21.525329+00:00 19994330.289978504181 27870000.000001840293 262864330.289976656437 1 60355.621094019 2024-02-15T14:54:22.523258+00:00 19994330.290220569819 27870000.000018864870 262864330.290235728025 1 60355.621105649 2024-02-15T14:54:23.528057+00:00 19994330.289889443666 27870000.000042755157 262864330.289928525686 1 60355.621117156 2024-02-15T14:54:24.522321+00:00 19994330.290193114430 27869999.999825228006 262864330.290014654398 1 60355.621128818 2024-02-15T14:54:25.529909+00:00 19994330.289851170033 27870000.000006601214 262864330.289854079485 1 60355.621140312 2024-02-15T14:54:26.522948+00:00 19994330.289906237274 27869999.999861698598 262864330.289764225483 1 60355.621151918 2024-02-15T14:54:27.525727+00:00 19994330.290025912225 27870000.000052094460 262864330.290074318647 1 60355.621163433 2024-02-15T14:54:28.520611+00:00 19994330.290173489600 27870000.000044420362 262864330.290214210749 1 60355.621175015 2024-02-15T14:54:29.521279+00:00 19994330.289893183857 27870000.000145878643 262864330.290035367012 1 60355.621186589 2024-02-15T14:54:30.521256+00:00 19994330.289856530726 27870000.000190727413 262864330.290043562651 1 60355.621198179 2024-02-15T14:54:31.522635+00:00 19994330.290022477508 27870000.000039160252 262864330.290057957172 1 60355.621209779 2024-02-15T14:54:32.524938+00:00 19994330.290211822838 27870000.000117436051 262864330.290325552225 1 60355.621221321 2024-02-15T14:54:33.522089+00:00 19994330.290123339742 27870000.000089436769 262864330.290209084749 1 60355.621232898 2024-02-15T14:54:34.522343+00:00 19994330.289947208017 27870000.000085648149 262864330.290029168129 1 60355.621244464 2024-02-15T14:54:35.521654+00:00 19994330.290019106120 27869999.999820426106 262864330.289835810661 1 60355.621256034 2024-02-15T14:54:36.521315+00:00 19994330.290016792715 27870000.000009950250 262864330.290023058653 1 60355.621267601 2024-02-15T14:54:37.520729+00:00 19994330.289825607091 27869999.999957051128 262864330.289778977633 1 60355.621279187 2024-02-15T14:54:38.521722+00:00 19994330.289895582944 27869999.999765209854 262864330.289657115936 1 60355.621290828 2024-02-15T14:54:39.527573+00:00 19994330.289812218398 27869999.999992497265 262864330.289801001549 1 60355.621302380 2024-02-15T14:54:40.525665+00:00 19994330.290007680655 27869999.999961890280 262864330.289965867996 1 60355.621313910 2024-02-15T14:54:41.521857+00:00 19994330.290067121387 27870000.000110030174 262864330.290173470974 1 60355.621325483 2024-02-15T14:54:42.521696+00:00 19994330.289963167161 27870000.000005129725 262864330.289964586496 1 60355.621337083 2024-02-15T14:54:43.523971+00:00 19994330.290008462965 27870000.000168990344 262864330.290173739195 1 60355.621348646 2024-02-15T14:54:44.523042+00:00 19994330.290070421994 27869999.999988347292 262864330.290055066347 1 60355.621360227 2024-02-15T14:54:45.523615+00:00 19994330.290064334869 27869999.999835118651 262864330.289895772934 1 60355.621371846 2024-02-15T14:54:46.527470+00:00 19994330.289932545274 27870000.000168282539 262864330.290097147226 1 60355.621383399 2024-02-15T14:54:47.525708+00:00 19994330.290244556963 27869999.999909967184 262864330.290150821209 1 60355.621395002 2024-02-15T14:54:48.528173+00:00 19994330.289785280824 27869999.999910861254 262864330.289692461491 1 60355.621406538 2024-02-15T14:54:49.524920+00:00 19994330.289920646697 27869999.999964293092 262864330.289881259203 1 60355.621418817 2024-02-15T14:54:50.585741+00:00 19994330.289935451001 27870000.000142540783 262864330.290074288845 1 60355.621429728 2024-02-15T14:54:51.528493+00:00 19994330.290138475597 27870000.000079337507 262864330.290214121342 1 60355.621441255 2024-02-15T14:54:52.524478+00:00 19994330.289983570576 27870000.000063098967 262864330.290042966604 1 60355.621452906 2024-02-15T14:54:53.531091+00:00 19994330.289806231856 27870000.000020246953 262864330.289822757244 1 60355.621464542 2024-02-15T14:54:54.536447+00:00 19994330.289955381304 27870000.000007808208 262864330.289959490299 1 60355.621476448 2024-02-15T14:54:55.565113+00:00 19994330.289869185537 27870000.000061646104 262864330.289927124977 1 60355.621487531 2024-02-15T14:54:56.522647+00:00 19994330.290118258446 27870000.000047966838 262864330.290162533522 1 60355.621499103 2024-02-15T14:54:57.522470+00:00 19994330.289953958243 27870000.000003781170 262864330.289954036474 1 60355.621510860 2024-02-15T14:54:58.538245+00:00 19994330.289931327105 27869999.999913759530 262864330.289841383696 1 60355.621522254 2024-02-15T14:54:59.522767+00:00 19994330.289773687720 27869999.999983265996 262864330.289753258228 1 60355.621533893 2024-02-15T14:55:00.528339+00:00 19994330.290067318827 27869999.999961845577 262864330.290025472641 1 60355.621545904 2024-02-15T14:55:01.566090+00:00 19994330.289942491800 27869999.999957259744 262864330.289896070957 1 60355.621557080 2024-02-15T14:55:02.531751+00:00 19994330.289951000363 27870000.000000838190 262864330.289948135614 1 60355.621568694 2024-02-15T14:55:03.535166+00:00 19994330.289840020239 27870000.000013109297 262864330.289849430323 1 60355.621580167 2024-02-15T14:55:04.526450+00:00 19994330.289955757558 27870000.000007525086 262864330.289959579706 1 60355.621591765 2024-02-15T14:55:05.528511+00:00 19994330.290107294917 27869999.999985154718 262864330.290088772774 1 60355.621603319 2024-02-15T14:55:06.526783+00:00 19994330.289943628013 27870000.000091515481 262864330.290031462908 1 60355.621614942 2024-02-15T14:55:07.531023+00:00 19994330.290012191981 27869999.999940816313 262864330.289949297905 1 60355.621626422 2024-02-15T14:55:08.522879+00:00 19994330.289874371141 27869999.999948985875 262864330.289819657803 1 60355.621638009 2024-02-15T14:55:09.523975+00:00 19994330.290057405829 27869999.999994635582 262864330.290048360825 1 60355.621649694 2024-02-15T14:55:10.533554+00:00 19994330.290101043880 27870000.000012334436 262864330.290109694004 1 60355.621661202 2024-02-15T14:55:11.527830+00:00 19994330.289900638163 27869999.999933786690 262864330.289830714464 1 60355.621672732 2024-02-15T14:55:12.524075+00:00 19994330.289924386889 27869999.999929331243 262864330.289850026369 1 60355.621684374 2024-02-15T14:55:13.529952+00:00 19994330.289970662445 27870000.000004831702 262864330.289971798658 1 60355.621695886 2024-02-15T14:55:14.524536+00:00 19994330.290051907301 27870000.000034771860 262864330.290082991123 1 60355.621707588 2024-02-15T14:55:15.535544+00:00 19994330.290169965476 27869999.999991539866 262864330.290157794952 1 60355.621719120 2024-02-15T14:55:16.531955+00:00 19994330.289963237941 27869999.999972987920 262864330.289932549000 1 60355.621730594 2024-02-15T14:55:17.523359+00:00 19994330.289946436882 27870000.000028397888 262864330.289971143007 1 60355.621742212 2024-02-15T14:55:18.527092+00:00 19994330.289975155145 27870000.000034973025 262864330.290006458759 1 60355.621753768 2024-02-15T14:55:19.525571+00:00 19994330.289966855198 27870000.000000044703 262864330.289963215590 1 60355.621765416 2024-02-15T14:55:20.531937+00:00 19994330.290067732334 27869999.999974407256 262864330.290038436651 1 60355.621776959 2024-02-15T14:55:21.529298+00:00 19994330.290026824921 27870000.000021904707 262864330.290045022964 1 60355.621788507 2024-02-15T14:55:22.527021+00:00 19994330.289711743593 27869999.999986965209 262864330.289695024490 1 60355.621800060 2024-02-15T14:55:23.525229+00:00 19994330.289975751191 27869999.999955151230 262864330.289927214384 1 60355.621811592 2024-02-15T14:55:24.521516+00:00 19994330.289928946644 27870000.000034689903 262864330.289959937334 1 60355.621823286 2024-02-15T14:55:25.531882+00:00 19994330.289977222681 27870000.000050682575 262864330.290024220943 1 60355.621834758 2024-02-15T14:55:26.523086+00:00 19994330.290015701205 27870000.000025015324 262864330.290037006140 1 60355.621846332 2024-02-15T14:55:27.523081+00:00 19994330.290102712810 27870000.000049315393 262864330.290148347616 1 60355.621857884 2024-02-15T14:55:28.521173+00:00 19994330.289946079254 27869999.999848648906 262864330.289791047573 1 60355.621869456 2024-02-15T14:55:29.520965+00:00 19994330.290031779557 27870000.000014625490 262864330.290042728186 1 60355.621881096 2024-02-15T14:55:30.526645+00:00 19994330.289806742221 27870000.000005930662 262864330.289808988571 1 60355.621892651 2024-02-15T14:55:31.525001+00:00 19994330.290098369122 27869999.999979060143 262864330.290073722601 1 60355.621904259 2024-02-15T14:55:32.527961+00:00 19994330.290198303759 27869999.999900490046 262864330.290095090866 1 60355.621915764 2024-02-15T14:55:33.522006+00:00 19994330.289961982518 27869999.999897673726 262864330.289855957031 1 60355.621927377 2024-02-15T14:55:34.525340+00:00 19994330.289943657815 27870000.000033278018 262864330.289973258972 1 60355.621938954 2024-02-15T14:55:35.525614+00:00 19994330.290133953094 27870000.000051263720 262864330.290181517601 1 60355.621950521 2024-02-15T14:55:36.525026+00:00 19994330.290027018636 27870000.000027157366 262864330.290050476789 1 60355.621962045 2024-02-15T14:55:37.520665+00:00 19994330.290266972035 27870000.000054482371 262864330.290317744017 1 60355.621973714 2024-02-15T14:55:38.528854+00:00 19994330.289936561137 27869999.999957632273 262864330.289890497923 1 60355.621985209 2024-02-15T14:55:39.522055+00:00 19994330.290007568896 27870000.000030517578 262864330.290034383535 1 60355.621996902 2024-02-15T14:55:40.532329+00:00 19994330.289973847568 27869999.999945815653 262864330.289915978909 1 60355.622008387 2024-02-15T14:55:41.524625+00:00 19994330.289864428341 27869999.999932449311 262864330.289793163538 1 60355.622019987 2024-02-15T14:55:42.526866+00:00 19994330.289845257998 27869999.999925702810 262864330.289767265320 1 60355.622031600 2024-02-15T14:55:43.530257+00:00 19994330.290351971984 27870000.000055763870 262864330.290404021740 1 60355.622043085 2024-02-15T14:55:44.522564+00:00 19994330.290097825229 27869999.999991223216 262864330.290085375309 1 60355.622054669 2024-02-15T14:55:45.523385+00:00 19994330.289984330535 27869999.999978739768 262864330.289959371090 1 60355.622066250 2024-02-15T14:55:46.524006+00:00 19994330.289854679257 27870000.000038303435 262864330.289889276028 1 60355.622077796 2024-02-15T14:55:47.521523+00:00 19994330.290176123381 27869999.999946638942 262864330.290119081736 1 60355.622089386 2024-02-15T14:55:48.522996+00:00 19994330.290066622198 27870000.000067424029 262864330.290130347013 1 60355.622100986 2024-02-15T14:55:49.525172+00:00 19994330.289852198213 27870000.000022690743 262864330.289871186018 1 60355.622112522 2024-02-15T14:55:50.521881+00:00 19994330.289900057018 27870000.000029612333 262864330.289925992489 1 60355.622124105 2024-02-15T14:55:51.522701+00:00 19994330.290004007518 27869999.999990317971 262864330.289990633726 1 60355.622135652 2024-02-15T14:55:52.520330+00:00 19994330.289788413793 27869999.999811012298 262864330.289595752954 1 60355.622147276 2024-02-15T14:55:53.524652+00:00 19994330.290123313665 27870000.000257693231 262864330.290377318859 1 60355.622158861 2024-02-15T14:55:54.525576+00:00 19994330.289847806096 27869999.999952800572 262864330.289796888828 1 60355.622170385 2024-02-15T14:55:55.521297+00:00 19994330.289839267731 27869999.999882817268 262864330.289718389511 1 60355.622181983 2024-02-15T14:55:56.523318+00:00 19994330.289956696332 27870000.000044044107 262864330.289997041225 1 60355.622193545 2024-02-15T14:55:57.522266+00:00 19994330.290194761008 27869999.999984085560 262864330.290175139904 1 60355.622205130 2024-02-15T14:55:58.523192+00:00 19994330.289908330888 27869999.999949220568 262864330.289853841066 1 60355.622216690 2024-02-15T14:55:59.522031+00:00 19994330.290126886219 27870000.000043369830 262864330.290166556835 1 60355.622228256 2024-02-15T14:56:00.521322+00:00 19994330.289851203561 27869999.999872278422 262864330.289719760418 1 60355.622239974 2024-02-15T14:56:01.533739+00:00 19994330.290139671415 27869999.999946627766 262864330.290082603693 1 60355.622251618 2024-02-15T14:56:02.539753+00:00 19994330.290070898831 27869999.999992676079 262864330.290059864521 1 60355.622263081 2024-02-15T14:56:03.530246+00:00 19994330.290027100593 27870000.000006485730 262864330.290029913187 1 60355.622274616 2024-02-15T14:56:04.526809+00:00 19994330.290079306811 27869999.999951671809 262864330.290027260780 1 60355.622286254 2024-02-15T14:56:05.532340+00:00 19994330.289824530482 27870000.000001475215 262864330.289822340012 1 60355.622297791 2024-02-15T14:56:06.529141+00:00 19994330.290094517171 27870000.000044945627 262864330.290135771036 1 60355.622309402 2024-02-15T14:56:07.532312+00:00 19994330.289773907512 27870000.000030674040 262864330.289800882339 1 60355.622320931 2024-02-15T14:56:08.528496+00:00 19994330.290357913822 27869999.999978270382 262864330.290332496166 1 60355.622332490 2024-02-15T14:56:09.527162+00:00 19994330.289796322584 27870000.000024616718 262864330.289817243814 1 60355.622344210 2024-02-15T14:56:10.539779+00:00 19994330.289982650429 27870000.000034507364 262864330.290013462305 1 60355.622355682 2024-02-15T14:56:11.530949+00:00 19994330.289920549840 27870000.000078257173 262864330.289995104074 1 60355.622367197 2024-02-15T14:56:12.525808+00:00 19994330.290021825582 27870000.000002074987 262864330.290020227432 1 60355.622378836 2024-02-15T14:56:13.531436+00:00 19994330.289903402328 27870000.000067871064 262864330.289967566729 1 60355.622390352 2024-02-15T14:56:14.526443+00:00 19994330.289694383740 27869999.999997198582 262864330.289687871933 1 60355.622402207 2024-02-15T14:56:15.550645+00:00 19994330.289954688400 27869999.999935932457 262864330.289886921644 1 60355.622413547 2024-02-15T14:56:16.530429+00:00 19994330.290271636099 27869999.999830693007 262864330.290098637342 1 60355.622425078 2024-02-15T14:56:17.526786+00:00 19994330.289889495820 27870000.000013459474 262864330.289899259806 1 60355.622436627 2024-02-15T14:56:18.524582+00:00 19994330.290111139417 27870000.000072363764 262864330.290179789066 1 60355.622448253 2024-02-15T14:56:19.529098+00:00 19994330.289953503758 27870000.000191856176 262864330.290141671896 1 60355.622459776 2024-02-15T14:56:20.524631+00:00 19994330.290034115314 27869999.999952871352 262864330.289983302355 1 60355.622471357 2024-02-15T14:56:21.525212+00:00 19994330.290037684143 27870000.000007141382 262864330.290041148663 1 60355.622482939 2024-02-15T14:56:22.525930+00:00 19994330.289807204157 27870000.000072326511 262864330.289875835180 1 60355.622494534 2024-02-15T14:56:23.527716+00:00 19994330.290167663246 27869999.999941330403 262864330.290105283260 1 60355.622506117 2024-02-15T14:56:24.528546+00:00 19994330.289671495557 27870000.000001210719 262864330.289669036865 1 60355.622517677 2024-02-15T14:56:25.527246+00:00 19994330.290043115616 27870000.000077266246 262864330.290116697550 1 60355.622529274 2024-02-15T14:56:26.529245+00:00 19994330.290088389069 27869999.999978948385 262864330.290063649416 1 60355.622540827 2024-02-15T14:56:27.527429+00:00 19994330.290198732167 27869999.999959088862 262864330.290154129267 1 60355.622552389 2024-02-15T14:56:28.526421+00:00 19994330.290018379688 27869999.999992720783 262864330.290007412434 1 60355.622563960 2024-02-15T14:56:29.526127+00:00 19994330.289835367352 27870000.000004742295 262864330.289836406708 1 60355.622575536 2024-02-15T14:56:30.526308+00:00 19994330.289851650596 27869999.999993670732 262864330.289841651917 1 60355.622587106 2024-02-15T14:56:31.525947+00:00 19994330.290146093816 27870000.000046022236 262864330.290188401937 1 60355.622598650 2024-02-15T14:56:32.523371+00:00 19994330.290033109486 27870000.000114832073 262864330.290144234896 1 60355.622610271 2024-02-15T14:56:33.527370+00:00 19994330.289976015687 27869999.999990038574 262864330.289962351322 1 60355.622621781 2024-02-15T14:56:34.521907+00:00 19994330.289945762604 27870000.000000633299 262864330.289942681789 1 60355.622633441 2024-02-15T14:56:35.529345+00:00 19994330.290146525949 27870000.000034697354 262864330.290177524090 1 60355.622645009 2024-02-15T14:56:36.528772+00:00 19994330.289878360927 27869999.999925665557 262864330.289800345898 1 60355.622656597 2024-02-15T14:56:37.530013+00:00 19994330.289890225977 27869999.999907776713 262864330.289794325829 1 60355.622668362 2024-02-15T14:56:38.546453+00:00 19994330.289950791746 27869999.999938104302 262864330.289885193110 1 60355.622679753 2024-02-15T14:56:39.530637+00:00 19994330.290172234178 27870000.000092301518 262864330.290260851383 1 60355.622691242 2024-02-15T14:56:40.523339+00:00 19994330.290060259402 27869999.999857209623 262864330.289913773537 1 60355.622702818 2024-02-15T14:56:41.523522+00:00 19994330.290032770485 27869999.999985978007 262864330.290015071630 1 60355.622714439 2024-02-15T14:56:42.527586+00:00 19994330.289753302932 27870000.000075221062 262864330.289824843407 1 60355.622725961 2024-02-15T14:56:43.523015+00:00 19994330.290289998055 27870000.000003758818 262864330.290290057659 1 60355.622737584 2024-02-15T14:56:44.527274+00:00 19994330.290073666722 27870000.000087890774 262864330.290157854557 1 60355.622749113 2024-02-15T14:56:45.523345+00:00 19994330.290050096810 27869999.999984703958 262864330.290031105280 1 60355.622760703 2024-02-15T14:56:46.524779+00:00 19994330.290068075061 27869999.999998480082 262864330.290062844753 1 60355.622772263 2024-02-15T14:56:47.523554+00:00 19994330.289998177439 27870000.000026591122 262864330.290021061897 1 60355.622783834 2024-02-15T14:56:48.523213+00:00 19994330.289827030152 27870000.000011209399 262864330.289834529161 1 60355.622795454 2024-02-15T14:56:49.527217+00:00 19994330.290200948715 27870000.000046659261 262864330.290243923664 1 60355.622807026 2024-02-15T14:56:50.527073+00:00 19994330.289882615209 27870000.000048711896 262864330.289927601814 1 60355.622818534 2024-02-15T14:56:51.521370+00:00 19994330.290175858885 27869999.999995283782 262864330.290167450905 1 60355.622830333 2024-02-15T14:56:52.540784+00:00 19994330.289845205843 27869999.999938834459 262864330.289780348539 1 60355.622841817 2024-02-15T14:56:53.532970+00:00 19994330.289957124740 27869999.999936692417 262864330.289890140295 1 60355.622853382 2024-02-15T14:56:54.532188+00:00 19994330.289959132671 27869999.999935522676 262864330.289890944958 1 60355.622864886 2024-02-15T14:56:55.526139+00:00 19994330.290037862957 27870000.000111296773 262864330.290145456791 1 60355.622876491 2024-02-15T14:56:56.528868+00:00 19994330.290024880320 27869999.999794565141 262864330.289815753698 1 60355.622888101 2024-02-15T14:56:57.531896+00:00 19994330.289910461754 27869999.999980896711 262864330.289887666702 1 60355.622899757 2024-02-15T14:56:58.539029+00:00 19994330.290070336312 27869999.999931428581 262864330.289998054504 1 60355.622911231 2024-02-15T14:56:59.530374+00:00 19994330.289934955537 27870000.000075310469 262864330.290006577969 1 60355.622922838 2024-02-15T14:57:00.533231+00:00 19994330.289836086333 27869999.999945614487 262864330.289777994156 1 60355.622934379 2024-02-15T14:57:01.530347+00:00 19994330.289882954210 27870000.000032782555 262864330.289912045002 1 60355.622945927 2024-02-15T14:57:02.528107+00:00 19994330.290137093514 27869999.999976351857 262864330.290109723806 1 60355.622957445 2024-02-15T14:57:03.523272+00:00 19994330.290478896350 27869943.083986628801 262864273.374461829662 1 60355.622969073 2024-02-15T14:57:04.527896+00:00 19994330.290166836232 27870000.000055477023 262864330.290218621492 1 60355.622980630 2024-02-15T14:57:05.526489+00:00 19994330.290017250925 27870000.000018715858 262864330.290032267570 1 60355.622992160 2024-02-15T14:57:06.522630+00:00 19994330.289894305170 27869999.999955672771 262864330.289846301079 1 60355.623003749 2024-02-15T14:57:07.523926+00:00 19994330.289844628423 27870000.000013511628 262864330.289854437113 1 60355.623015302 2024-02-15T14:57:08.522068+00:00 19994330.290217451751 27869999.999978575855 262864330.290192335844 1 60355.623026886 2024-02-15T14:57:09.522911+00:00 19994330.289999403059 27870000.000041604042 262864330.290037304163 1 60355.623038454 2024-02-15T14:57:10.522412+00:00 19994330.290058735758 27869999.999946150929 262864330.290001183748 1 60355.623050053 2024-02-15T14:57:11.524562+00:00 19994330.290174849331 27869999.999839544296 262864330.290010690689 1 60355.623061606 2024-02-15T14:57:12.522745+00:00 19994330.290050350130 27869999.999949909747 262864330.289996564388 1 60355.623073304 2024-02-15T14:57:13.533444+00:00 19994330.289862103760 27870000.000064998865 262864330.289923399687 1 60355.623084909 2024-02-15T14:57:14.536125+00:00 19994330.290139619261 27870000.000035755336 262864330.290171682835 1 60355.623096360 2024-02-15T14:57:15.525511+00:00 19994330.289734717458 27869999.999997925013 262864330.289728939533 1 60355.623107938 2024-02-15T14:57:16.525873+00:00 19994330.290085375309 27870000.000200539827 262864330.290282219648 1 60355.623119486 2024-02-15T14:57:17.523597+00:00 19994330.289913505316 27870000.000034552068 262864330.289944350719 1 60355.623131119 2024-02-15T14:57:18.528676+00:00 19994330.289934858680 27870000.000001046807 262864330.289932191372 1 60355.623142660 2024-02-15T14:57:19.525831+00:00 19994330.289897173643 27869999.999964896590 262864330.289858371019 1 60355.623154216 2024-02-15T14:57:20.524321+00:00 19994330.289898399264 27869999.999979607761 262864330.289874315262 1 60355.623165916 2024-02-15T14:57:21.535116+00:00 19994330.290005687624 27870000.000183694065 262864330.290185689926 1 60355.623177481 2024-02-15T14:57:22.534382+00:00 19994330.289805911481 27869999.999917116016 262864330.289719343185 1 60355.623188935 2024-02-15T14:57:23.524007+00:00 19994330.290300022811 27870000.000030521303 262864330.290326833725 1 60355.623200743 2024-02-15T14:57:24.544143+00:00 19994330.289806313813 27870000.000005047768 262864330.289807647467 1 60355.623212100 2024-02-15T14:57:25.525421+00:00 19994330.289920501411 27870000.000032156706 262864330.289948970079 1 60355.623223658 2024-02-15T14:57:26.524032+00:00 19994330.290032170713 27869999.999920517206 262864330.289948999882 1 60355.623235334 2024-02-15T14:57:27.532885+00:00 19994330.289875138551 27869999.999918408692 262864330.289789855480 1 60355.623246938 2024-02-15T14:57:28.535415+00:00 19994330.290201306343 27870000.000111121684 262864330.290308743715 1 60355.623258565 2024-02-15T14:57:29.539988+00:00 19994330.289911739528 27869999.999890014529 262864330.289798080921 1 60355.623269997 2024-02-15T14:57:30.527754+00:00 19994330.290178392082 27869999.999890487641 262864330.290065169334 1 60355.623281762 2024-02-15T14:57:31.544203+00:00 19994330.289905417711 27870000.000084057450 262864330.289985775948 1 60355.623293158 2024-02-15T14:57:32.528870+00:00 19994330.289969932288 27869999.999985806644 262864330.289952039719 1 60355.623304848 2024-02-15T14:57:33.538857+00:00 19994330.289939649403 27869999.999902885407 262864330.289838820696 1 60355.623316373 2024-02-15T14:57:34.534583+00:00 19994330.290009915829 27869999.999903630465 262864330.289909839630 1 60355.623327978 2024-02-15T14:57:35.537293+00:00 19994330.290037706494 27869999.999986752868 262864330.290020763874 1 60355.623339454 2024-02-15T14:57:36.528782+00:00 19994330.290084931999 27869999.999991893768 262864330.290073126554 1 60355.623351062 2024-02-15T14:57:37.531783+00:00 19994330.289980188012 27870000.000096853822 262864330.290073335171 1 60355.623362744 2024-02-15T14:57:38.541108+00:00 19994330.289819013327 27870000.000091731548 262864330.289907038212 1 60355.623374211 2024-02-15T14:57:39.531837+00:00 19994330.289952419698 27869999.999978084117 262864330.289926826954 1 60355.623385890 2024-02-15T14:57:40.540897+00:00 19994330.289902180433 27869999.999895337969 262864330.289793819189 1 60355.623397474 2024-02-15T14:57:41.541761+00:00 19994330.290059406310 27870000.000093825161 262864330.290149539709 1 60355.623408926 2024-02-15T14:57:42.531223+00:00 19994330.290161583573 27870000.000023376197 262864330.290181249380 1 60355.623420598 2024-02-15T14:57:43.539672+00:00 19994330.289806921035 27869999.999797586352 262864330.289600819349 1 60355.623432041 2024-02-15T14:57:44.528329+00:00 19994330.289926752448 27870000.000027529895 262864330.289950609207 1 60355.623443663 2024-02-15T14:57:45.532506+00:00 19994330.290032230318 27869999.999911174178 262864330.289939731359 1 60355.623455249 2024-02-15T14:57:46.533474+00:00 19994330.290243979543 27870000.000002902001 262864330.290243178606 1 60355.623466824 2024-02-15T14:57:47.533567+00:00 19994330.289825573564 27870000.000045210123 262864330.289867103100 1 60355.623478274 2024-02-15T14:57:48.522846+00:00 19994330.289512127638 27870000.000153221190 262864330.289661645889 1 60355.623489876 2024-02-15T14:57:49.525319+00:00 19994330.289955392480 27869999.999855186790 262864330.289806902409 1 60355.623501484 2024-02-15T14:57:50.528206+00:00 19994330.290100835264 27870000.000091340393 262864330.290188491344 1 60355.623513027 2024-02-15T14:57:51.525547+00:00 19994330.290126416832 27870000.000016234815 262864330.290138959885 1 60355.623524808 2024-02-15T14:57:52.543399+00:00 19994330.289903245866 27869999.999855525792 262864330.289755076170 1 60355.623536285 2024-02-15T14:57:53.534991+00:00 19994330.290126673877 27869999.999961402267 262864330.290084391832 1 60355.623547736 2024-02-15T14:57:54.524336+00:00 19994330.289774775505 27870000.000030264258 262864330.289801359177 1 60355.623559377 2024-02-15T14:57:55.530151+00:00 19994330.289976406842 27869999.999978046864 262864330.289950758219 1 60355.623570895 2024-02-15T14:57:56.525327+00:00 19994330.290198914707 27870000.000050321221 262864330.290245532990 1 60355.623582593 2024-02-15T14:57:57.536035+00:00 19994330.289944406599 27870000.000055756420 262864330.289996474981 1 60355.623594084 2024-02-15T14:57:58.528880+00:00 19994330.290088783950 27870000.000041108578 262864330.290126174688 1 60355.623605658 2024-02-15T14:57:59.528898+00:00 19994330.290082339197 27870000.000075794756 262864330.290154427290 1 60355.623617262 2024-02-15T14:58:00.531425+00:00 19994330.289929561317 27870000.000113274902 262864330.290039151907 1 60355.623629040 2024-02-15T14:58:01.549088+00:00 19994330.289960708469 27869999.999950543046 262864330.289907544851 1 60355.623640402 2024-02-15T14:58:02.530757+00:00 19994330.289891608059 27869999.999945748597 262864330.289833664894 1 60355.623651989 2024-02-15T14:58:03.531817+00:00 19994330.289837848395 27870000.000054430217 262864330.289888560772 1 60355.623663521 2024-02-15T14:58:04.528246+00:00 19994330.289952300489 27869999.999952115119 262864330.289900720119 1 60355.623675131 2024-02-15T14:58:05.531305+00:00 19994330.290045864880 27869999.999913834035 262864330.289956003428 1 60355.623686625 2024-02-15T14:58:06.524398+00:00 19994330.289781253785 27870000.000018946826 262864330.289796501398 1 60355.623698242 2024-02-15T14:58:07.528154+00:00 19994330.290050592273 27870000.000028461218 262864330.290075361729 1 60355.623709841 2024-02-15T14:58:08.530251+00:00 19994330.289894185960 27869999.999959886074 262864330.289850383997 1 60355.623721362 2024-02-15T14:58:09.525659+00:00 19994330.290072213858 27870000.000028319657 262864330.290096819401 1 60355.623732910 2024-02-15T14:58:10.523406+00:00 19994330.290031731129 27870000.000063281506 262864330.290091305971 1 60355.623744559 2024-02-15T14:58:11.529847+00:00 19994330.289909787476 27870000.000045862049 262864330.289951950312 1 60355.623756033 2024-02-15T14:58:12.521241+00:00 19994330.290228433907 27870000.000105023384 262864330.290329754353 1 60355.623767592 2024-02-15T14:58:13.519914+00:00 19994330.289655666798 27869999.999905131757 262864330.289557099342 1 60355.623779197 2024-02-15T14:58:14.522606+00:00 19994330.290050897747 27869999.999973449856 262864330.290020644665 1 60355.623790752 2024-02-15T14:58:15.520950+00:00 19994330.290082592517 27870000.000031892210 262864330.290110796690 1 60355.623802419 2024-02-15T14:58:16.528997+00:00 19994330.224176239222 27869778.371626257896 262864108.595798790455 1 60355.623813910 2024-02-15T14:58:17.521825+00:00 19994330.289916090667 27869999.999924067408 262864330.289836466312 1 60355.623825487 2024-02-15T14:58:18.522066+00:00 19994330.290223445743 27869999.999945219606 262864330.290164977312 1 60355.623837050 2024-02-15T14:58:19.521130+00:00 19994330.289800591767 27870000.000101607293 262864330.289898484945 1 60355.623848668 2024-02-15T14:58:20.524903+00:00 19994330.289939388633 27870000.000090681016 262864330.290026366711 1 60355.623860221 2024-02-15T14:58:21.523083+00:00 19994330.290120135993 27869999.999995779246 262864330.290112197399 1 60355.623871784 2024-02-15T14:58:22.522089+00:00 19994330.290092900395 27870000.000062189996 262864330.290151417255 1 60355.623883362 2024-02-15T14:58:23.522505+00:00 19994330.290039401501 27870000.000042036176 262864330.290077716112 1 60355.623894924 2024-02-15T14:58:24.521413+00:00 19994330.289826110005 27869999.999943472445 262864330.289765894413 1 60355.623906498 2024-02-15T14:58:25.521400+00:00 19994330.289990078658 27869999.999930553138 262864330.289916932583 1 60355.623918099 2024-02-15T14:58:26.523807+00:00 19994330.289943192154 27870000.000026483089 262864330.289965987206 1 60355.623929700 2024-02-15T14:58:27.526067+00:00 19994330.290010459721 27869999.999769479036 262864330.289776235819 1 60355.623941236 2024-02-15T14:58:28.522788+00:00 19994330.289774440229 27870000.000002216548 262864330.289772957563 1 60355.623952860 2024-02-15T14:58:29.527150+00:00 19994330.289891071618 27870000.000002261251 262864330.289889633656 1 60355.623964391 2024-02-15T14:58:30.523355+00:00 19994330.290082812309 27870000.000017136335 262864330.290096253157 1 60355.623975957 2024-02-15T14:58:31.522670+00:00 19994330.289874985814 27870000.000083144754 262864330.289954423904 1 60355.623987528 2024-02-15T14:58:32.522382+00:00 19994330.290129408240 27870000.000124450773 262864330.290250182152 1 60355.623999101 2024-02-15T14:58:33.522339+00:00 19994330.289960201830 27869999.999927863479 262864330.289884388447 1 60355.624010700 2024-02-15T14:58:34.524447+00:00 19994330.289916988462 27870000.000022932887 262864330.289936244488 1 60355.624022294 2024-02-15T14:58:35.526202+00:00 19994330.289931915700 27869999.999973021448 262864330.289901256561 1 60355.624033835 2024-02-15T14:58:36.523375+00:00 19994330.289929140359 27870000.000016212463 262864330.289941668510 1 60355.624045401 2024-02-15T14:58:37.522645+00:00 19994330.290348369628 27870000.000124823302 262864330.290469497442 1 60355.624056980 2024-02-15T14:58:38.523099+00:00 19994330.289793614298 27869999.999978292733 262864330.289768218994 1 60355.624068554 2024-02-15T14:58:39.523110+00:00 19994330.289941783994 27870000.000007893890 262864330.289945989847 1 60355.624080105 2024-02-15T14:58:40.521075+00:00 19994330.289772890508 27870000.000025868416 262864330.289795070887 1 60355.624091698 2024-02-15T14:58:41.522699+00:00 19994330.289980862290 27869999.999959696084 262864330.289936870337 1 60355.624103321 2024-02-15T14:58:42.526958+00:00 19994330.289837405086 27870000.000029895455 262864330.289863586426 1 60355.624114929 2024-02-15T14:58:43.529844+00:00 19994330.290093906224 27870000.000046893954 262864330.290137112141 1 60355.624126459 2024-02-15T14:58:44.526064+00:00 19994330.289956558496 27870000.000085987151 262864330.290038853884 1 60355.624138110 2024-02-15T14:58:45.532741+00:00 19994330.290015228093 27870000.000061709434 262864330.290073245764 1 60355.624149717 2024-02-15T14:58:46.535596+00:00 19994330.289885502309 27869999.999975666404 262864330.289857476950 1 60355.624161194 2024-02-15T14:58:47.527178+00:00 19994330.290039185435 27869999.999972715974 262864330.290008187294 1 60355.624172786 2024-02-15T14:58:48.528712+00:00 19994330.290052551776 27870000.000001642853 262864330.290050506592 1 60355.624184338 2024-02-15T14:58:49.526855+00:00 19994330.289949748665 27870000.000007621944 262864330.289953678846 1 60355.624195986 2024-02-15T14:58:50.533179+00:00 19994330.290156789124 27869999.999901179224 262864330.290054261684 1 60355.624207560 2024-02-15T14:58:51.533222+00:00 19994330.289852771908 27869999.999931499362 262864330.289780586958 1 60355.624219014 2024-02-15T14:58:52.522806+00:00 19994330.290061615407 27870000.000165849924 262864330.290223777294 1 60355.624230716 2024-02-15T14:58:53.533872+00:00 19994330.290088087320 27870000.000105768442 262864330.290190160275 1 60355.624242243 2024-02-15T14:58:54.529804+00:00 19994330.290143776685 27870000.000045947731 262864330.290186047554 1 60355.624253742 2024-02-15T14:58:55.523334+00:00 19994330.289956390858 27869999.999919421971 262864330.289872109890 1 60355.624265322 2024-02-15T14:58:56.523877+00:00 19994330.289741896093 27870000.000003121793 262864330.289741337299 1 60355.624276989 2024-02-15T14:58:57.531855+00:00 19994330.290119666606 27870000.000112157315 262864330.290228128433 1 60355.624288519 2024-02-15T14:58:58.528038+00:00 19994330.290240041912 27869999.999866668135 262864330.290103018284 1 60355.624300273 2024-02-15T14:58:59.543578+00:00 19994330.289832826704 27870000.000071037561 262864330.289900183678 1 60355.624311634 2024-02-15T14:59:00.525195+00:00 19994330.289941497147 27869999.999811850488 262864330.289749652147 1 60355.624323207 2024-02-15T14:59:01.525083+00:00 19994330.290219198912 27869999.999934624881 262864330.290150105953 1 60355.624334749 2024-02-15T14:59:02.522281+00:00 19994330.290014073253 27870000.000119838864 262864330.290130198002 1 60355.624346359 2024-02-15T14:59:03.525368+00:00 19994330.290271665901 27869999.999998573214 262864330.290266543627 1 60355.624357913 2024-02-15T14:59:04.523677+00:00 19994330.289875026792 27870000.000082589686 262864330.289953917265 1 60355.624369470 2024-02-15T14:59:05.522190+00:00 19994330.290102001280 27870000.000086843967 262864330.290185153484 1 60355.624381041 2024-02-15T14:59:06.521933+00:00 19994330.290096264333 27870000.000037617981 262864330.290130168200 1 60355.624392637 2024-02-15T14:59:07.523812+00:00 19994330.289719689637 27869999.999977704138 262864330.289693713188 1 60355.624404228 2024-02-15T14:59:08.525291+00:00 19994330.289705339819 27869999.999966878444 262864330.289668530226 1 60355.624415797 2024-02-15T14:59:09.524842+00:00 19994330.290112830698 27869999.999982945621 262864330.290092080832 1 60355.624427344 2024-02-15T14:59:10.522513+00:00 19994330.289970681071 27869999.999904710799 262864330.289871692657 1 60355.624438950 2024-02-15T14:59:11.525298+00:00 19994330.289982970804 27869999.999931473285 262864330.289910763502 1 60355.624450484 2024-02-15T14:59:12.521799+00:00 19994330.289716932923 27870000.000144738704 262864330.289857983589 1 60355.624462216 2024-02-15T14:59:13.535431+00:00 19994330.290044084191 27869999.999976158142 262864330.290016531944 1 60355.624473822 2024-02-15T14:59:14.538261+00:00 19994330.289892874658 27870000.000025715679 262864330.289914906025 1 60355.624485315 2024-02-15T14:59:15.531183+00:00 19994330.290032237768 27869999.999986518174 262864330.290015071630 1 60355.624496899 2024-02-15T14:59:16.532082+00:00 19994330.289987277240 27870000.000018306077 262864330.290001869202 1 60355.624508687 2024-02-15T14:59:17.550530+00:00 19994330.290092799813 27869999.999985475093 262864330.290074586868 1 60355.624520009 2024-02-15T14:59:18.528756+00:00 19994330.289762340486 27869999.999902084470 262864330.289660722017 1 60355.624531658 2024-02-15T14:59:19.535284+00:00 19994330.290163628757 27870000.000048622489 262864330.290208578110 1 60355.624543122 2024-02-15T14:59:20.525762+00:00 19994330.289859622717 27869999.999949183315 262864330.289805114269 1 60355.624554738 2024-02-15T14:59:21.529419+00:00 19994330.289904955775 27870000.000042978674 262864330.289944231510 1 60355.624566289 2024-02-15T14:59:22.527355+00:00 19994330.290090717375 27870000.000096209347 262864330.290183216333 1 60355.624577877 2024-02-15T14:59:23.528567+00:00 19994330.289969868958 27869999.999945424497 262864330.289911597967 1 60355.624589388 2024-02-15T14:59:24.523140+00:00 19994330.290148094296 27870000.000025406480 262864330.290169775486 1 60355.624601099 2024-02-15T14:59:25.534976+00:00 19994330.289974734187 27870000.000005204231 262864330.289976239204 1 60355.624612597 2024-02-15T14:59:26.528354+00:00 19994330.289972864091 27869999.999998040497 262864330.289967209101 1 60355.624624294 2024-02-15T14:59:27.538999+00:00 19994330.290029957891 27870000.000070571899 262864330.290096819401 1 60355.624635840 2024-02-15T14:59:28.536561+00:00 19994330.289772853255 27870000.000049345195 262864330.289818525314 1 60355.624647300 2024-02-15T14:59:29.526716+00:00 19994330.290263887495 27870000.000099021941 262864330.290359228849 1 60355.624658956 2024-02-15T14:59:30.533835+00:00 19994330.289956927299 27869999.999982591718 262864330.289935827255 1 60355.624670513 2024-02-15T14:59:31.532272+00:00 19994330.289713814855 27869999.999980036169 262864330.289690136909 1 60355.624682100 2024-02-15T14:59:32.533420+00:00 19994330.289786800742 27869999.999880373478 262864330.289663493633 1 60355.624693643 2024-02-15T14:59:33.530779+00:00 19994330.290038831532 27869999.999959170818 262864330.289994299412 1 60355.624705181 2024-02-15T14:59:34.527635+00:00 19994330.290023449808 27869999.999998897314 262864330.290018647909 1 60355.624716787 2024-02-15T14:59:35.530386+00:00 19994330.290142927319 27870000.000003401190 262864330.290142625570 1 60355.624728421 2024-02-15T14:59:36.535599+00:00 19994330.290055133402 27870000.000061757863 262864330.290113180876 1 60355.624740019 2024-02-15T14:59:37.537648+00:00 19994330.290274791420 27870000.000110343099 262864330.290381431580 1 60355.624751799 2024-02-15T14:59:38.555407+00:00 19994330.289959333837 27869999.999983988702 262864330.289939641953 1 60355.624763243 2024-02-15T14:59:39.544189+00:00 19994330.289976466447 27870000.000059641898 262864330.290032416582 1 60355.624774648 2024-02-15T14:59:40.529575+00:00 19994330.289979722351 27870000.000063784420 262864330.290039807558 1 60355.624786242 2024-02-15T14:59:41.531336+00:00 19994330.290045570582 27869999.999895479530 262864330.289937347174 1 60355.624797715 2024-02-15T14:59:42.522612+00:00 19994330.289896771312 27870000.000034876168 262864330.289927959442 1 60355.624809790 2024-02-15T14:59:43.565849+00:00 19994330.289927907288 27869999.999964755028 262864330.289888948202 1 60355.624820894 2024-02-15T14:59:44.525214+00:00 19994330.289880029857 27869999.999976944178 262864330.289853274822 1 60355.624832513 2024-02-15T14:59:45.529094+00:00 19994330.289968710393 27869999.999978527427 262864330.289943546057 1 60355.624844078 2024-02-15T14:59:46.528340+00:00 19994330.290256626904 27869999.999956484884 262864330.290209412575 1 60355.624855721 2024-02-15T14:59:47.534283+00:00 19994330.290137846023 27870000.000035688281 262864330.290169864893 1 60355.624867152 2024-02-15T14:59:48.521947+00:00 19994330.289981421083 27869999.999987673014 262864330.289965391159 1 60355.624878952 2024-02-15T14:59:49.541436+00:00 19994330.289990775287 27869999.999960523099 262864330.289947599173 1 60355.624890361 2024-02-15T14:59:50.527198+00:00 19994330.290014505386 27870000.000060345978 262864330.290071159601 1 60355.624901968 2024-02-15T14:59:51.530037+00:00 19994330.289889525622 27869999.999897558242 262864330.289783388376 1 60355.624913440 2024-02-15T14:59:52.521216+00:00 19994330.290079265833 27870000.000076331198 262864330.290151894093 1 60355.624925355 2024-02-15T14:59:53.550699+00:00 19994330.290241114795 27870000.000025283545 262864330.290262699127 1 60355.624936615 2024-02-15T14:59:54.523558+00:00 19994330.289835926145 27869999.999979160726 262864330.289811402559 1 60355.624948243 2024-02-15T14:59:55.528201+00:00 19994330.289729081094 27869999.999877195805 262864330.289602577686 1 60355.624959943 2024-02-15T14:59:56.539066+00:00 19994330.289939522743 27870000.000097017735 262864330.290032833815 1 60355.624971446 2024-02-15T14:59:57.532931+00:00 19994330.290080133826 27870000.000024028122 262864330.290100455284 1 60355.624983349 2024-02-15T14:59:58.561398+00:00 19994330.290066123009 27870000.000114940107 262864330.290177375078 1 60355.624994718 2024-02-15T14:59:59.543595+00:00 19994330.290254741907 27870000.000031635165 262864330.290282696486 1 60355.625006123 2024-02-15T15:00:00.529021+00:00 19994330.289933893830 27869999.999992851168 262864330.289923042059 1 60355.625017769 2024-02-15T15:00:01.535208+00:00 19994330.289936780930 27870000.000052511692 262864330.289985597134 1 60355.625029410 2024-02-15T15:00:02.541012+00:00 19994330.289957329631 27870000.000007379800 262864330.289961040020 1 60355.625041151 2024-02-15T15:00:03.555428+00:00 19994330.290057331324 27869999.999921586365 262864330.289975225925 1 60355.625052428 2024-02-15T15:00:04.529811+00:00 19994330.289935052395 27869999.999917287380 262864330.289848655462 1 60355.625064033 2024-02-15T15:00:05.532435+00:00 19994330.289891354740 27869999.999943699688 262864330.289831370115 1 60355.625075572 2024-02-15T15:00:06.529396+00:00 19994330.290109269321 27870000.000044628978 262864330.290150225163 1 60355.625087105 2024-02-15T15:00:07.525900+00:00 19994330.290092676878 27869999.999970741570 262864330.290059715509 1 60355.625098731 2024-02-15T15:00:08.530379+00:00 19994330.290019504726 27870000.000036511570 262864330.290052324533 1 60355.625110305 2024-02-15T15:00:09.530349+00:00 19994330.289927098900 27870000.000011544675 262864330.289934933186 1 60355.625121828 2024-02-15T15:00:10.525971+00:00 19994330.290227126330 27870000.000236067921 262864330.290459483862 1 60355.625133404 2024-02-15T15:00:11.526081+00:00 19994330.289882097393 27869999.999975342304 262864330.289853751659 1 60355.625145006 2024-02-15T15:00:12.528557+00:00 19994330.289918292314 27869999.999841596931 262864330.289756208658 1 60355.625156714 2024-02-15T15:00:13.540045+00:00 19994330.290046185255 27870000.000129077584 262864330.290171563625 1 60355.625168206 2024-02-15T15:00:14.533010+00:00 19994330.289948988706 27870000.000188224018 262864330.290133535862 1 60355.625179814 2024-02-15T15:00:15.535951+00:00 19994330.289948225021 27870000.000013459474 262864330.289958000183 1 60355.625191276 2024-02-15T15:00:16.526277+00:00 19994330.290061485022 27869999.999887026846 262864330.289944797754 1 60355.625202801 2024-02-15T15:00:17.522011+00:00 19994330.289688490331 27870000.000038843602 262864330.289723634720 1 60355.625214630 2024-02-15T15:00:18.544063+00:00 19994330.289954476058 27870000.000089496374 262864330.290040284395 1 60355.625225960 2024-02-15T15:00:19.522987+00:00 19994330.290031608194 27869999.999992497265 262864330.290020406246 1 60355.625237579 2024-02-15T15:00:20.526834+00:00 19994330.290087901056 27869999.999988228083 262864330.290072441101 1 60355.625249169 2024-02-15T15:00:21.528210+00:00 19994330.289994653314 27870000.000059619546 262864330.290050566196 1 60355.625260674 2024-02-15T15:00:22.522281+00:00 19994330.289947185665 27870000.000013347715 262864330.289956837893 1 60355.625272326 2024-02-15T15:00:23.528970+00:00 19994330.289956800640 27869999.999915141612 262864330.289868265390 1 60355.625283849 2024-02-15T15:00:24.524578+00:00 19994330.289869144559 27870000.000037714839 262864330.289903163910 1 60355.625295409 2024-02-15T15:00:25.523385+00:00 19994330.289957258850 27869999.999982636422 262864330.289936184883 1 60355.625307024 2024-02-15T15:00:26.526897+00:00 19994330.289886824787 27870000.000024616718 262864330.289907753468 1 60355.625318768 2024-02-15T15:00:27.541522+00:00 19994330.289946001023 27869999.999998766929 262864330.289941072464 1 60355.625330294 2024-02-15T15:00:28.537351+00:00 19994330.290025010705 27869999.999998092651 262864330.290019392967 1 60355.625341923 2024-02-15T15:00:29.542196+00:00 19994330.290012918413 27869999.999943457544 262864330.289952695370 1 60355.625353324 2024-02-15T15:00:30.527165+00:00 19994330.290012743324 27870000.000064305961 262864330.290073364973 1 60355.625364815 2024-02-15T15:00:31.520004+00:00 19994330.289783667773 27870000.000071018934 262864330.289850980043 1 60355.625376399 2024-02-15T15:00:32.520874+00:00 19994330.290035068989 27869999.999984893948 262864330.290016263723 1 60355.625388104 2024-02-15T15:00:33.532214+00:00 19994330.289834644645 27869999.999967262149 262864330.289798229933 1 60355.625399574 2024-02-15T15:00:34.523204+00:00 19994330.290207054466 27870000.000010609627 262864330.290213972330 1 60355.625411223 2024-02-15T15:00:35.529629+00:00 19994330.289920307696 27870000.000049110502 262864330.289965718985 1 60355.625422786 2024-02-15T15:00:36.528658+00:00 19994330.290206484497 27869999.999736905098 262864330.289939701557 1 60355.625434413 2024-02-15T15:00:37.533300+00:00 19994330.289958164096 27869999.999961953610 262864330.289916396141 1 60355.625445847 2024-02-15T15:00:38.521175+00:00 19994330.290051255375 27870000.000106036663 262864330.290153592825 1 60355.625457468 2024-02-15T15:00:39.525271+00:00 19994330.289917316288 27869999.999954279512 262864330.289867907763 1 60355.625469087 2024-02-15T15:00:40.529117+00:00 19994330.289967890829 27869999.999984115362 262864330.289948314428 1 60355.625480670 2024-02-15T15:00:41.529905+00:00 19994330.289879944175 27870000.000038903207 262864330.289915144444 1 60355.625492158 2024-02-15T15:00:42.522461+00:00 19994330.290237646550 27870000.000068780035 262864330.290302723646 1 60355.625503703 2024-02-15T15:00:43.519901+00:00 19994330.291635081172 27869999.999490983784 262864330.291122376919 1 60355.625515302 2024-02-15T15:00:44.522093+00:00 19994330.288983769715 27869999.999633286148 262864330.288613349199 1 60355.625526876 2024-02-15T15:00:45.522111+00:00 19994330.291222166270 27869999.999989509583 262864330.291207969189 1 60355.625538472 2024-02-15T15:00:46.523950+00:00 19994330.289850682020 27870000.000075191259 262864330.289922177792 1 60355.625550134 2024-02-15T15:00:47.531555+00:00 19994330.289010073990 27870000.000176586211 262864330.289182960987 1 60355.625561632 2024-02-15T15:00:48.525001+00:00 19994330.289869215339 27869999.999933328480 262864330.289798855782 1 60355.625573268 2024-02-15T15:00:49.530325+00:00 19994330.289697151631 27870000.000015653670 262864330.289709091187 1 60355.625584777 2024-02-15T15:00:50.524678+00:00 19994330.290120381862 27869999.999929450452 262864330.290046155453 1 60355.625596573 2024-02-15T15:00:51.543931+00:00 19994330.290350388736 27869999.999942954630 262864330.290289640427 1 60355.625608096 2024-02-15T15:00:52.539534+00:00 19994330.290073737502 27870000.000009264797 262864330.290079295635 1 60355.625619552 2024-02-15T15:00:53.529280+00:00 19994330.289602395147 27870000.000101886690 262864330.289700597525 1 60355.625631086 2024-02-15T15:00:54.525788+00:00 19994330.290456332266 27869999.999892376363 262864330.290345013142 1 60355.625642785 2024-02-15T15:00:55.536617+00:00 19994330.289496790618 27870000.000058993697 262864330.289552092552 1 60355.625654449 2024-02-15T15:00:56.544414+00:00 19994330.289962995797 27869999.999981526285 262864330.289940834045 1 60355.625665924 2024-02-15T15:00:57.535792+00:00 19994330.289606273174 27869999.999914377928 262864330.289516955614 1 60355.625677407 2024-02-15T15:00:58.527994+00:00 19994330.289869323373 27870000.000081017613 262864330.289946615696 1 60355.625688928 2024-02-15T15:00:59.523373+00:00 19994330.289951775223 27869999.999764718115 262864330.289712786674 1 60355.625700628 2024-02-15T15:01:00.534317+00:00 19994330.289712272584 27870000.000006429851 262864330.289715021849 1 60355.625712113 2024-02-15T15:01:01.526626+00:00 19994330.289995934814 27870000.000055700541 262864330.290047943592 1 60355.625723692 2024-02-15T15:01:02.527004+00:00 19994330.290357850492 27870000.000128358603 262864330.290482521057 1 60355.625735284 2024-02-15T15:01:03.528502+00:00 19994330.289860177785 27870000.000175438821 262864330.290031939745 1 60355.625746810 2024-02-15T15:01:04.524424+00:00 19994330.290180075914 27870000.000206403434 262864330.290382802486 1 60355.625758349 2024-02-15T15:01:05.521396+00:00 19994330.289929434657 27869999.999965239316 262864330.289891004562 1 60355.625769973 2024-02-15T15:01:06.525653+00:00 19994330.290144793689 27870000.000029653311 262864330.290170758963 1 60355.625781543 2024-02-15T15:01:07.525301+00:00 19994330.290149863809 27869999.999971996993 262864330.290118157864 1 60355.625793068 2024-02-15T15:01:08.521092+00:00 19994330.289980061352 27869999.999935645610 262864330.289912015200 1 60355.625804661 2024-02-15T15:01:09.522689+00:00 19994330.289909716696 27869999.999938648194 262864330.289844661951 1 60355.625816259 2024-02-15T15:01:10.524770+00:00 19994330.290071975440 27870000.000088702887 262864330.290156960487 1 60355.625827787 2024-02-15T15:01:11.520783+00:00 19994330.290014438331 27869999.999913610518 262864330.289924353361 1 60355.625839387 2024-02-15T15:01:12.523029+00:00 19994330.289915889502 27870000.000093117356 262864330.290005296469 1 60355.625850989 2024-02-15T15:01:13.525507+00:00 19994330.289905842394 27869999.999978285283 262864330.289880424738 1 60355.625862584 2024-02-15T15:01:14.527262+00:00 19994330.290081623942 27870000.000046927482 262864330.290124863386 1 60355.625874142 2024-02-15T15:01:15.525892+00:00 19994330.290015283972 27870000.000054523349 262864330.290066123009 1 60355.625885716 2024-02-15T15:01:16.525835+00:00 19994330.290605101734 27870000.000214029104 262864330.290815442801 1 60355.625897299 2024-02-15T15:01:17.526695+00:00 19994330.289836719632 27869999.999925017357 262864330.289758026600 1 60355.625908932 2024-02-15T15:01:18.531708+00:00 19994330.289906453341 27869999.999896463007 262864330.289799213409 1 60355.625920516 2024-02-15T15:01:19.532645+00:00 19994330.289380505681 27870000.000260878354 262864330.289637684822 1 60355.625932107 2024-02-15T15:01:20.534039+00:00 19994330.289977241307 27869999.999932166189 262864330.289905726910 1 60355.625943581 2024-02-15T15:01:21.525349+00:00 19994330.289840690792 27869999.999847736210 262864330.289684742689 1 60355.625955252 2024-02-15T15:01:22.533738+00:00 19994330.289902597666 27870000.000109482557 262864330.290008395910 1 60355.625966832 2024-02-15T15:01:23.534310+00:00 19994330.290004581213 27869999.999966155738 262864330.289967030287 1 60355.625978367 2024-02-15T15:01:24.530962+00:00 19994330.290025159717 27870000.000061109662 262864330.290082573891 1 60355.625989958 2024-02-15T15:01:25.532336+00:00 19994330.289968483150 27870000.000148296356 262864330.290113091469 1 60355.626001487 2024-02-15T15:01:26.528486+00:00 19994330.290159378201 27870000.000096693635 262864330.290252357721 1 60355.626013041 2024-02-15T15:01:27.526758+00:00 19994330.289940658957 27870000.000009518117 262864330.289946466684 1 60355.626024680 2024-02-15T15:01:28.532317+00:00 19994330.290169082582 27869999.999944724143 262864330.290110111237 1 60355.626036223 2024-02-15T15:01:29.529658+00:00 19994330.289916623384 27869999.999949768186 262864330.289862692356 1 60355.626047765 2024-02-15T15:01:30.526930+00:00 19994330.290000516921 27869999.999965045601 262864330.289961874485 1 60355.626059565 2024-02-15T15:01:31.546391+00:00 19994330.290007118136 27869999.999944671988 262864330.289948105812 1 60355.626071162 2024-02-15T15:01:32.548389+00:00 19994330.289945304394 27869999.999978087842 262864330.289919704199 1 60355.626082579 2024-02-15T15:01:33.534785+00:00 19994330.289907563478 27869999.999993268400 262864330.289897143841 1 60355.626094057 2024-02-15T15:01:34.526518+00:00 19994330.290067501366 27870000.000052724034 262864330.290116518736 1 60355.626105634 2024-02-15T15:01:35.526844+00:00 19994330.289914596826 27870000.000026956201 262864330.289937853813 1 60355.626117302 2024-02-15T15:01:36.534874+00:00 19994330.289921265095 27870000.000020749867 262864330.289938300848 1 60355.626128770 2024-02-15T15:01:37.525748+00:00 19994330.290005035698 27870000.000005118549 262864330.290006458759 1 60355.626140631 2024-02-15T15:01:38.550487+00:00 19994330.290052309632 27870000.000092115253 262864330.290140748024 1 60355.626152027 2024-02-15T15:01:39.535177+00:00 19994330.290071547031 27870000.000094980001 262864330.290162831545 1 60355.626163755 2024-02-15T15:01:40.548386+00:00 19994330.290058437735 27869999.999825421721 262864330.289880156517 1 60355.626175188 2024-02-15T15:01:41.536214+00:00 19994330.289943832904 27870000.000033151358 262864330.289973288774 1 60355.626186611 2024-02-15T15:01:42.523175+00:00 19994330.289960432798 27870000.000002514571 262864330.289959251881 1 60355.626198293 2024-02-15T15:01:43.532526+00:00 19994330.289904002100 27869999.999843113124 262864330.289743423462 1 60355.626209828 2024-02-15T15:01:44.529145+00:00 19994330.289841081947 27869999.999936804175 262864330.289774209261 1 60355.626221352 2024-02-15T15:01:45.524810+00:00 19994330.290222372860 27869999.999916598201 262864330.290135294199 1 60355.626233104 2024-02-15T15:01:46.540147+00:00 19994330.290072519332 27870000.000080142170 262864330.290148973465 1 60355.626244564 2024-02-15T15:01:47.530351+00:00 19994330.289945799857 27870000.000011358410 262864330.289953470230 1 60355.626256057 2024-02-15T15:01:48.523329+00:00 19994330.289847891778 27870000.000009093434 262864330.289853274822 1 60355.626267733 2024-02-15T15:01:49.532159+00:00 19994330.289905406535 27870000.000093623996 262864330.289995342493 1 60355.626279373 2024-02-15T15:01:50.537798+00:00 19994330.290039889514 27870000.000019859523 262864330.290056049824 1 60355.626290844 2024-02-15T15:01:51.528891+00:00 19994330.290027495474 27869999.999926611781 262864330.289950430393 1 60355.626302430 2024-02-15T15:01:52.529999+00:00 19994330.289859931916 27869999.999960023910 262864330.289816260338 1 60355.626313922 2024-02-15T15:01:53.522808+00:00 19994330.289781164378 27869999.999945987016 262864330.289723455906 1 60355.626325649 2024-02-15T15:01:54.536076+00:00 19994330.289994128048 27870000.000024113804 262864330.290014535189 1 60355.626337141 2024-02-15T15:01:55.528973+00:00 19994330.290076129138 27869999.999985989183 262864330.290058434010 1 60355.626348746 2024-02-15T15:01:56.531615+00:00 19994330.289876032621 27870000.000003881752 262864330.289876222610 1 60355.626360336 2024-02-15T15:01:57.533078+00:00 19994330.289763238281 27870000.000046897680 262864330.289806455374 1 60355.626371869 2024-02-15T15:01:58.529522+00:00 19994330.289916176349 27870000.000133097172 262864330.290045589209 1 60355.626383431 2024-02-15T15:01:59.528415+00:00 19994330.289871383458 27870000.000004559755 262864330.289872258902 1 60355.626395115 2024-02-15T15:02:00.537905+00:00 19994330.289988864213 27869999.999979052693 262864330.289964228868 1 60355.626406942 2024-02-15T15:02:01.559763+00:00 19994330.290090844035 27870000.000047579408 262864330.290134727955 1 60355.626418244 2024-02-15T15:02:02.536304+00:00 19994330.290103428066 27869999.999993763864 262864330.290093511343 1 60355.626429709 2024-02-15T15:02:03.526867+00:00 19994330.289881583303 27869999.999999579042 262864330.289877474308 1 60355.626441329 2024-02-15T15:02:04.530787+00:00 19994330.289956305176 27869999.999778024852 262864330.289730638266 1 60355.626452833 2024-02-15T15:02:05.524766+00:00 19994330.289842896163 27870000.000007443130 262864330.289846658707 1 60355.626464418 2024-02-15T15:02:06.525688+00:00 19994330.290104068816 27870000.000026579946 262864330.290126949549 1 60355.626476055 2024-02-15T15:02:07.531172+00:00 19994330.290133945644 27869999.999930698425 262864330.290060967207 1 60355.626487634 2024-02-15T15:02:08.531593+00:00 19994330.290074255317 27870000.000073757023 262864330.290144324303 1 60355.626499126 2024-02-15T15:02:09.524516+00:00 19994330.290162574500 27870000.000090070069 262864330.290248930454 1 60355.626510815 2024-02-15T15:02:10.534425+00:00 19994330.289969589561 27870000.000093933195 262864330.290059834719 1 60355.626522311 2024-02-15T15:02:11.527628+00:00 19994330.290218576789 27870000.000010788441 262864330.290225684643 1 60355.626533927 2024-02-15T15:02:12.531296+00:00 19994330.289793282747 27869999.999954879284 262864330.289744466543 1 60355.626545476 2024-02-15T15:02:13.529155+00:00 19994330.290036153048 27869999.999946072698 262864330.289978504181 1 60355.626557042 2024-02-15T15:02:14.528427+00:00 19994330.289991173893 27869999.999992541969 262864330.289980024099 1 60355.626568571 2024-02-15T15:02:15.524532+00:00 19994330.290090695024 27869999.999912030995 262864330.289999008179 1 60355.626580133 2024-02-15T15:02:16.523491+00:00 19994330.289995066822 27869999.999954361469 262864330.289945751429 1 60355.626591695 2024-02-15T15:02:17.522402+00:00 19994330.289873845875 27869999.999936461449 262864330.289806604385 1 60355.626603293 2024-02-15T15:02:18.524499+00:00 19994330.290009871125 27870000.000030327588 262864330.290036499500 1 60355.626614877 2024-02-15T15:02:19.525380+00:00 19994330.289770424366 27870000.000053323805 262864330.289820045233 1 60355.626626610 2024-02-15T15:02:20.539120+00:00 19994330.289872135967 27870000.000098060817 262864330.289966493845 1 60355.626638024 2024-02-15T15:02:21.525307+00:00 19994330.290074106306 27869999.999994348735 262864330.290064752102 1 60355.626649600 2024-02-15T15:02:22.525475+00:00 19994330.289919897914 27870000.000027049333 262864330.289943277836 1 60355.626661122 2024-02-15T15:02:23.520915+00:00 19994330.290179513395 27869999.999941833317 262864330.290117651224 1 60355.626672725 2024-02-15T15:02:24.523439+00:00 19994330.290185470134 27869999.999930683523 262864330.290112465620 1 60355.626684267 2024-02-15T15:02:25.520627+00:00 19994330.289972614497 27869999.999975156039 262864330.289944052696 1 60355.626695845 2024-02-15T15:02:26.521042+00:00 19994330.289958249778 27869999.999961007386 262864330.289915561676 1 60355.626707477 2024-02-15T15:02:27.525987+00:00 19994330.289965000004 27869999.999944411218 262864330.289905726910 1 60355.626719038 2024-02-15T15:02:28.524883+00:00 19994330.290194690228 27869999.999996572733 262864330.290187567472 1 60355.626730557 2024-02-15T15:02:29.520079+00:00 19994330.289883457124 27870000.000168945640 262864330.290048718452 1 60355.626742139 2024-02-15T15:02:30.520806+00:00 19994330.290055677295 27869999.999950010329 262864330.290001988411 1 60355.626753744 2024-02-15T15:02:31.523506+00:00 19994330.290169600397 27869999.999999262393 262864330.290165156126 1 60355.626765303 2024-02-15T15:02:32.522169+00:00 19994330.289805095643 27870000.000083815306 262864330.289885193110 1 60355.626776872 2024-02-15T15:02:33.521751+00:00 19994330.289976507425 27869999.999908085912 262864330.289880901575 1 60355.626788449 2024-02-15T15:02:34.521933+00:00 19994330.290033955127 27869999.999951668084 262864330.289981931448 1 60355.626800060 2024-02-15T15:02:35.525165+00:00 19994330.290006067604 27870000.000032216311 262864330.290034592152 1 60355.626811578 2024-02-15T15:02:36.520356+00:00 19994330.289949707687 27869999.999921426177 262864330.289867460728 1 60355.626823305 2024-02-15T15:02:37.533568+00:00 19994330.290030166507 27870000.000020116568 262864330.290046572685 1 60355.626834787 2024-02-15T15:02:38.525591+00:00 19994330.290147133172 27869999.999931313097 262864330.290074735880 1 60355.626846321 2024-02-15T15:02:39.522134+00:00 19994330.289839603007 27869999.999958481640 262864330.289794385433 1 60355.626857900 2024-02-15T15:02:40.522556+00:00 19994330.290179610252 27870000.000068549067 262864330.290244460106 1 60355.626869447 2024-02-15T15:02:41.520193+00:00 19994330.290154650807 27870000.000033680350 262864330.290184617043 1 60355.626881086 2024-02-15T15:02:42.525872+00:00 19994330.289872474968 27870000.000057458878 262864330.289926230907 1 60355.626892622 2024-02-15T15:02:43.522523+00:00 19994330.289991170168 27870000.000079154968 262864330.290066629648 1 60355.626904196 2024-02-15T15:02:44.522497+00:00 19994330.289900433272 27869999.999931141734 262864330.289827883244 1 60355.626915786 2024-02-15T15:02:45.523932+00:00 19994330.290157955140 27869999.999966695905 262864330.290120929480 1 60355.626927427 2024-02-15T15:02:46.529677+00:00 19994330.289847765118 27870000.000017378479 262864330.289861440659 1 60355.626939029 2024-02-15T15:02:47.532121+00:00 19994330.289636433125 27869999.999929290265 262864330.289562016726 1 60355.626950515 2024-02-15T15:02:48.524448+00:00 19994330.290057819337 27870000.000018414110 262864330.290072530508 1 60355.626962377 2024-02-15T15:02:49.549330+00:00 19994330.289916038513 27869999.999916873872 262864330.289829224348 1 60355.626973731 2024-02-15T15:02:50.530370+00:00 19994330.290142662823 27869999.999951358885 262864330.290090322495 1 60355.626985217 2024-02-15T15:02:51.522795+00:00 19994330.290113579482 27870000.000098936260 262864330.290208816528 1 60355.626996909 2024-02-15T15:02:52.532981+00:00 19994330.289794348180 27870000.000035207719 262864330.289825856686 1 60355.627008367 2024-02-15T15:02:53.522945+00:00 19994330.290210500360 27870000.000046636909 262864330.290253460407 1 60355.627019969 2024-02-15T15:02:54.525357+00:00 19994330.289910588413 27870000.000084057450 262864330.289990931749 1 60355.627031582 2024-02-15T15:02:55.528738+00:00 19994330.289884913713 27869999.999995734543 262864330.289876967669 1 60355.627043147 2024-02-15T15:02:56.527916+00:00 19994330.289839353412 27869999.999975621700 262864330.289811283350 1 60355.627054774 2024-02-15T15:02:57.532497+00:00 19994330.290059003979 27869999.999985724688 262864330.290041029453 1 60355.627066334 2024-02-15T15:02:58.531276+00:00 19994330.290127135813 27869999.999913319945 262864330.290036767721 1 60355.627077829 2024-02-15T15:02:59.524426+00:00 19994330.290148489177 27869999.999481581151 262864330.289626389742 1 60355.627089470 2024-02-15T15:03:00.530210+00:00 19994330.290133181959 27869999.999994531274 262864330.290123999119 1 60355.627101031 2024-02-15T15:03:01.529061+00:00 19994330.289039395750 27870000.000051233917 262864330.289086937904 1 60355.627112603 2024-02-15T15:03:02.528892+00:00 19994330.290179889649 27870000.000163618475 262864330.290339797735 1 60355.627124104 2024-02-15T15:03:03.522607+00:00 19994330.289597507566 27870000.000130992383 262864330.289724797010 1 60355.627135737 2024-02-15T15:03:04.527692+00:00 19994330.289975628257 27870000.000123355538 262864330.290095269680 1 60355.627147237 2024-02-15T15:03:05.521287+00:00 19994330.290527399629 27870000.000075135380 262864330.290598839521 1 60355.627158832 2024-02-15T15:03:06.523101+00:00 19994330.289786282927 27870000.000025033951 262864330.289807617664 1 60355.627170496 2024-02-15T15:03:07.530843+00:00 19994330.290415726602 27869999.999822404236 262864330.290234446526 1 60355.627182012 2024-02-15T15:03:08.525841+00:00 19994330.289660554379 27869999.999973367900 262864330.289630204439 1 60355.627193617 2024-02-15T15:03:09.528537+00:00 19994330.290098462254 27869999.999877855182 262864330.289972633123 1 60355.627205157 2024-02-15T15:03:10.525579+00:00 19994330.289762217551 27869999.999920241535 262864330.289678782225 1 60355.627216699 2024-02-15T15:03:11.522754+00:00 19994330.290016233921 27870000.000095192343 262864330.290107727051 1 60355.627228265 2024-02-15T15:03:12.522081+00:00 19994330.290052887052 27869999.999979920685 262864330.290029108524 1 60355.627240018 2024-02-15T15:03:13.537500+00:00 19994330.289596658200 27870000.000025227666 262864330.289618164301 1 60355.627251643 2024-02-15T15:03:14.541986+00:00 19994330.289835866541 27870000.000060971826 262864330.289893150330 1 60355.627263104 2024-02-15T15:03:15.532193+00:00 19994330.289912398905 27870000.000057507306 262864330.289966225624 1 60355.627274773 2024-02-15T15:03:16.540403+00:00 19994330.290167361498 27870000.000043138862 262864330.290206819773 1 60355.627286306 2024-02-15T15:03:17.536849+00:00 19994330.289909813553 27870000.000028442591 262864330.289934545755 1 60355.627297834 2024-02-15T15:03:18.532873+00:00 19994330.289686013013 27869999.999997437000 262864330.289679765701 1 60355.627309313 2024-02-15T15:03:19.524600+00:00 19994330.290192417800 27869999.999987445772 262864330.290176182985 1 60355.627320955 2024-02-15T15:03:20.530451+00:00 19994330.289785094559 27870000.000019907951 262864330.289801299572 1 60355.627332580 2024-02-15T15:03:21.534892+00:00 19994330.289634652436 27869999.999915074557 262864330.289546012878 1 60355.627344378 2024-02-15T15:03:22.554283+00:00 19994330.290108520538 27869999.999952599406 262864330.290057450533 1 60355.627355639 2024-02-15T15:03:23.527231+00:00 19994330.289990764111 27869999.999970026314 262864330.289957076311 1 60355.627367276 2024-02-15T15:03:24.532626+00:00 19994330.290083188564 27870000.000033844262 262864330.290113359690 1 60355.627379073 2024-02-15T15:03:25.551885+00:00 19994330.290551509708 27870000.000052250922 262864330.290600061417 1 60355.627390396 2024-02-15T15:03:26.530227+00:00 19994330.289888758212 27870000.000078625977 262864330.289963692427 1 60355.627402006 2024-02-15T15:03:27.533325+00:00 19994330.289892237633 27869999.999993801117 262864330.289882332087 1 60355.627413484 2024-02-15T15:03:28.525019+00:00 19994330.289842031896 27869999.999970108271 262864330.289808452129 1 60355.627425028 2024-02-15T15:03:29.522444+00:00 19994330.290003731847 27869999.999914955348 262864330.289914965630 1 60355.627436745 2024-02-15T15:03:30.534794+00:00 19994330.290130265057 27869999.999942738563 262864330.290069311857 1 60355.627448244 2024-02-15T15:03:31.528297+00:00 19994330.289962559938 27870000.000017933547 262864330.289976805449 1 60355.627459778 2024-02-15T15:03:32.524864+00:00 19994330.290129780769 27869999.999947328120 262864330.290073424578 1 60355.627471465 2024-02-15T15:03:33.534596+00:00 19994330.290055438876 27869999.999942928553 262864330.289994657040 1 60355.627482990 2024-02-15T15:03:34.530305+00:00 19994330.289813496172 27870000.000055015087 262864330.289864808321 1 60355.627494629 2024-02-15T15:03:35.536006+00:00 19994330.289963059127 27870000.000072728842 262864330.290032088757 1 60355.627506159 2024-02-15T15:03:36.532122+00:00 19994330.290010068566 27870000.000004749745 262864330.290011107922 1 60355.627517730 2024-02-15T15:03:37.531889+00:00 19994330.290029831231 27869999.999972775578 262864330.289998888969 1 60355.627529256 2024-02-15T15:03:38.527693+00:00 19994330.289919596165 27869999.999985635281 262864330.289901524782 1 60355.627540786 2024-02-15T15:03:39.523871+00:00 19994330.289941687137 27869999.999990869313 262864330.289928883314 1 60355.627552500 2024-02-15T15:03:40.536007+00:00 19994330.289871830493 27870000.000028099865 262864330.289896249771 1 60355.627564109 2024-02-15T15:03:41.539053+00:00 19994330.289919067174 27869999.999961569905 262864330.289876937866 1 60355.627575574 2024-02-15T15:03:42.529642+00:00 19994330.290065240115 27869999.999988060445 262864330.290049582720 1 60355.627587180 2024-02-15T15:03:43.532318+00:00 19994330.290023386478 27869999.999976389110 262864330.289996087551 1 60355.627598698 2024-02-15T15:03:44.527515+00:00 19994330.290025409311 27869999.999976117164 262864330.289997845888 1 60355.627610373 2024-02-15T15:03:45.536222+00:00 19994330.289928752929 27870000.000011991709 262864330.289937049150 1 60355.627621826 2024-02-15T15:03:46.525764+00:00 19994330.289738949388 27870000.000019319355 262864330.289754569530 1 60355.627633567 2024-02-15T15:03:47.540186+00:00 19994330.289964821190 27870000.000075753778 262864330.290036886930 1 60355.627644964 2024-02-15T15:03:48.524911+00:00 19994330.289896979928 27870000.000007536262 262864330.289900839329 1 60355.627656687 2024-02-15T15:03:49.537708+00:00 19994330.290114693344 27869999.999951992184 262864330.290062993765 1 60355.627668223 2024-02-15T15:03:50.534455+00:00 19994330.289948385209 27869999.999954465777 262864330.289899140596 1 60355.627679695 2024-02-15T15:03:51.525662+00:00 19994330.289888486266 27870000.000009294599 262864330.289894104004 1 60355.627691359 2024-02-15T15:03:52.533404+00:00 19994330.289898745716 27869999.999987643212 262864330.289882689714 1 60355.627703036 2024-02-15T15:03:53.542324+00:00 19994330.289802286774 27869999.999945830554 262864330.289744406939 1 60355.627714429 2024-02-15T15:03:54.526665+00:00 19994330.290066745132 27870000.000053077936 262864330.290116131306 1 60355.627726079 2024-02-15T15:03:55.533250+00:00 19994330.290023822337 27870000.000019639730 262864330.290039777756 1 60355.627737627 2024-02-15T15:03:56.530963+00:00 19994330.289731148630 27870000.000087652355 262864330.289815098047 1 60355.627749326 2024-02-15T15:03:57.541766+00:00 19994330.290127821267 27869999.999992929399 262864330.290117055178 1 60355.627760798 2024-02-15T15:03:58.532959+00:00 19994330.289943002164 27870000.000024657696 262864330.289963960648 1 60355.627772323 2024-02-15T15:03:59.528718+00:00 19994330.289701122791 27869999.999979496002 262864330.289676934481 1 60355.627783884 2024-02-15T15:04:00.527606+00:00 19994330.290096037090 27870000.000019352883 262864330.290111690760 1 60355.627795673 2024-02-15T15:04:01.546130+00:00 19994330.289854548872 27869999.999985594302 262864330.289836466312 1 60355.627807054 2024-02-15T15:04:02.529467+00:00 19994330.290061362088 27869999.999942939728 262864330.290000587702 1 60355.627818576 2024-02-15T15:04:03.524979+00:00 19994330.290025353432 27869999.999970152974 262864330.289991796017 1 60355.627830165 2024-02-15T15:04:04.526316+00:00 19994330.289906863123 27869999.999994304031 262864330.289897471666 1 60355.627841772 2024-02-15T15:04:05.529074+00:00 19994330.289815530181 27869999.999998293817 262864330.289810121059 1 60355.627853297 2024-02-15T15:04:06.524820+00:00 19994330.290053501725 27870000.000007405877 262864330.290057182312 1 60355.627864856 2024-02-15T15:04:07.523580+00:00 19994330.289904840291 27870000.000055804849 262864330.289956927299 1 60355.627876540 2024-02-15T15:04:08.533013+00:00 19994330.289984781295 27870000.000043038279 262864330.290024131536 1 60355.627888066 2024-02-15T15:04:09.528901+00:00 19994330.290083669126 27869999.999965768307 262864330.290045738220 1 60355.627899682 2024-02-15T15:04:10.532484+00:00 19994330.289935905486 27869999.999779250473 262864330.289711475372 1 60355.627911189 2024-02-15T15:04:11.526689+00:00 19994330.290107738227 27870000.000100273639 262864330.290204316378 1 60355.627922738 2024-02-15T15:04:12.524508+00:00 19994330.289964571595 27869999.999909140170 262864330.289870023727 1 60355.627934353 2024-02-15T15:04:13.528125+00:00 19994330.289539650083 27869999.999940697104 262864330.289476633072 1 60355.627945920 2024-02-15T15:04:14.527493+00:00 19994330.289910078049 27870000.000130310655 262864330.290036678314 1 60355.627957450 2024-02-15T15:04:15.523661+00:00 19994330.290065038949 27869999.999880451709 262864330.289941817522 1 60355.627969066 2024-02-15T15:04:16.527324+00:00 19994330.289910934865 27869999.999965377152 262864330.289872616529 1 60355.627980576 2024-02-15T15:04:17.521745+00:00 19994330.289867371321 27870000.000022299588 262864330.289885967970 1 60355.627992230 2024-02-15T15:04:18.528638+00:00 19994330.290063556284 27869999.999978173524 262864330.290038049221 1 60355.628003784 2024-02-15T15:04:19.526982+00:00 19994330.289894171059 27870000.000090077519 262864330.289980530739 1 60355.628015305 2024-02-15T15:04:20.522336+00:00 19994330.289951048791 27869999.999937687069 262864330.289885044098 1 60355.628026902 2024-02-15T15:04:21.524335+00:00 19994330.290040336549 27870000.000043287873 262864330.290079921484 1 60355.628038499 2024-02-15T15:04:22.526330+00:00 19994330.290004577488 27870000.000042773783 262864330.290043652058 1 60355.628050016 2024-02-15T15:04:23.521390+00:00 19994330.289954617620 27869999.999989867210 262864330.289940774441 1 60355.628061623 2024-02-15T15:04:24.524255+00:00 19994330.290028665215 27870000.000124286860 262864330.290149241686 1 60355.628073178 2024-02-15T15:04:25.522554+00:00 19994330.289901908487 27870000.000015910715 262864330.289914131165 1 60355.628084755 2024-02-15T15:04:26.522804+00:00 19994330.289939019829 27870000.000024922192 262864330.289960235357 1 60355.628096307 2024-02-15T15:04:27.520915+00:00 19994330.290032964200 27869999.999967794865 262864330.289997041225 1 60355.628107877 2024-02-15T15:04:28.520601+00:00 19994330.290267109871 27870000.000042218715 262864330.290305644274 1 60355.628119464 2024-02-15T15:04:29.521669+00:00 19994330.289859630167 27869999.999986812472 262864330.289842754602 1 60355.628131021 2024-02-15T15:04:30.520225+00:00 19994330.290055405349 27869999.999890320003 262864330.289942026138 1 60355.628142620 2024-02-15T15:04:31.522319+00:00 19994330.289964161813 27870000.000053759664 262864330.290014237165 1 60355.628154187 2024-02-15T15:04:32.521754+00:00 19994330.290109552443 27870000.000131446868 262864330.290237307549 1 60355.628165767 2024-02-15T15:04:33.522241+00:00 19994330.289935100824 27869999.999906804413 262864330.289838224649 1 60355.628177339 2024-02-15T15:04:34.522096+00:00 19994330.289925616235 27870000.000059537590 262864330.289981454611 1 60355.628188920 2024-02-15T15:04:35.522668+00:00 19994330.289827387780 27869999.999865490943 262864330.289689183235 1 60355.628200486 2024-02-15T15:04:36.521999+00:00 19994330.290079273283 27870000.000017229468 262864330.290092796087 1 60355.628212068 2024-02-15T15:04:37.522657+00:00 19994330.290304590017 27870000.000050935894 262864330.290351837873 1 60355.628223645 2024-02-15T15:04:38.522897+00:00 19994330.289769072086 27870000.000030569732 262864330.289795964956 1 60355.628235263 2024-02-15T15:04:39.526737+00:00 19994330.290150880814 27870000.000130012631 262864330.290277183056 1 60355.628246819 2024-02-15T15:04:40.525139+00:00 19994330.290065906942 27870000.000156298280 262864330.290218502283 1 60355.628258364 2024-02-15T15:04:41.522626+00:00 19994330.289846710861 27869999.999849773943 262864330.289692789316 1 60355.628269922 2024-02-15T15:04:42.521276+00:00 19994330.290145412087 27870000.000056065619 262864330.290197789669 1 60355.628281538 2024-02-15T15:04:43.524876+00:00 19994330.289889551699 27869999.999964058399 262864330.289849907160 1 60355.628293148 2024-02-15T15:04:44.528026+00:00 19994330.289926614612 27869999.999924536794 262864330.289847463369 1 60355.628304724 2024-02-15T15:04:45.528117+00:00 19994330.290030796081 27869999.999989803880 262864330.290016919374 1 60355.628316311 2024-02-15T15:04:46.529271+00:00 19994330.290060933679 27869999.999970600009 262864330.290027856827 1 60355.628327992 2024-02-15T15:04:47.538541+00:00 19994330.289965752512 27870000.000004757196 262864330.289966821671 1 60355.628339419 2024-02-15T15:04:48.525791+00:00 19994330.289962165058 27869999.999972082675 262864330.289930552244 1 60355.628351152 2024-02-15T15:04:49.539544+00:00 19994330.289953734726 27870000.000125352293 262864330.290075391531 1 60355.628362783 2024-02-15T15:04:50.544432+00:00 19994330.290178790689 27869999.999943833798 262864330.290118932724 1 60355.628374191 2024-02-15T15:04:51.530136+00:00 19994330.289871983230 27870000.000003710389 262864330.289871990681 1 60355.628385794 2024-02-15T15:04:52.532578+00:00 19994330.290041614324 27870000.000131282955 262864330.290169209242 1 60355.628397303 2024-02-15T15:04:53.526965+00:00 19994330.289950270206 27870000.000010251999 262864330.289956837893 1 60355.628409006 2024-02-15T15:04:54.538129+00:00 19994330.290108047426 27870000.000173568726 262864330.290277928114 1 60355.628420510 2024-02-15T15:04:55.532074+00:00 19994330.289886653423 27869999.999743841588 262864330.289626806974 1 60355.628432029 2024-02-15T15:04:56.527284+00:00 19994330.289931930602 27869999.999927982688 262864330.289856225252 1 60355.628443560 2024-02-15T15:04:57.523556+00:00 19994330.290020778775 27869999.999831303954 262864330.289848387241 1 60355.628455247 2024-02-15T15:04:58.533356+00:00 19994330.290096897632 27869999.999759830534 262864330.289853036404 1 60355.628466854 2024-02-15T15:04:59.536227+00:00 19994330.289890319109 27869999.999989654869 262864330.289876282215 1 60355.628478315 2024-02-15T15:05:00.526426+00:00 19994330.290130943060 27870000.000058423728 262864330.290185660124 1 60355.628489987 2024-02-15T15:05:01.534904+00:00 19994330.289931580424 27870000.000130176544 262864330.290058076382 1 60355.628501584 2024-02-15T15:05:02.536869+00:00 19994330.289970997721 27869999.999943032861 262864330.289910316467 1 60355.628513135 2024-02-15T15:05:03.534906+00:00 19994330.290118567646 27869999.999932911247 262864330.290047794580 1 60355.628524697 2024-02-15T15:05:04.533845+00:00 19994330.289777543396 27869999.999981831759 262864330.289755672216 1 60355.628536239 2024-02-15T15:05:05.531080+00:00 19994330.289867874235 27869999.999899789691 262864330.289763987064 1 60355.628547793 2024-02-15T15:05:06.529337+00:00 19994330.289959773421 27869999.999875165522 262864330.289831221104 1 60355.628559532 2024-02-15T15:05:07.543576+00:00 19994330.289870500565 27869999.999875038862 262864330.289741843939 1 60355.628570886 2024-02-15T15:05:08.524593+00:00 19994330.289751332253 27869999.999962504953 262864330.289710134268 1 60355.628582526 2024-02-15T15:05:09.530298+00:00 19994330.290052089840 27869999.999982200563 262864330.290030598640 1 60355.628594067 2024-02-15T15:05:10.527430+00:00 19994330.289972726256 27870000.000035390258 262864330.290004432201 1 60355.628605580 2024-02-15T15:05:11.522085+00:00 19994330.289977569133 27869999.999965265393 262864330.289939135313 1 60355.628617284 2024-02-15T15:05:12.533349+00:00 19994330.289710499346 27870000.000137180090 262864330.289843976498 1 60355.628628837 2024-02-15T15:05:13.531490+00:00 19994330.290064830333 27869999.999926526099 262864330.289987683296 1 60355.628640319 2024-02-15T15:05:14.523566+00:00 19994330.290237817913 27869999.999937195331 262864330.290171325207 1 60355.628651926 2024-02-15T15:05:15.526415+00:00 19994330.290012456477 27870000.000171765685 262864330.290180534124 1 60355.628663559 2024-02-15T15:05:16.531511+00:00 19994330.289920575917 27870000.000003889203 262864330.289920747280 1 60355.628675086 2024-02-15T15:05:17.527464+00:00 19994330.289986208081 27869999.999920163304 262864330.289902687073 1 60355.628686646 2024-02-15T15:05:18.526233+00:00 19994330.290002405643 27869999.999802883714 262864330.289801597595 1 60355.628698208 2024-02-15T15:05:19.525185+00:00 19994330.290080662817 27870000.000090286136 262864330.290167272091 1 60355.628709749 2024-02-15T15:05:20.522364+00:00 19994330.289858959615 27870000.000043675303 262864330.289898961782 1 60355.628721360 2024-02-15T15:05:21.525489+00:00 19994330.289978507906 27870000.000234615058 262864330.290209412575 1 60355.628732901 2024-02-15T15:05:22.522662+00:00 19994330.289928298444 27870000.000007092953 262864330.289931684732 1 60355.628744499 2024-02-15T15:05:23.524685+00:00 19994330.290205214173 27869999.999974843115 262864330.290176361799 1 60355.628756033 2024-02-15T15:05:24.521275+00:00 19994330.289880927652 27870000.000004708767 262864330.289881944656 1 60355.628767673 2024-02-15T15:05:25.526933+00:00 19994330.290056884289 27869999.999973982573 262864330.290027171373 1 60355.628779265 2024-02-15T15:05:26.528465+00:00 19994330.290098149329 27870000.000038303435 262864330.290132761002 1 60355.628790769 2024-02-15T15:05:27.522437+00:00 19994330.290020421147 27870000.000032465905 262864330.290049195290 1 60355.628802434 2024-02-15T15:05:28.530239+00:00 19994330.289967425168 27869999.999981198460 262864330.289944916964 1 60355.628813909 2024-02-15T15:05:29.521769+00:00 19994330.289960179478 27869999.999973330647 262864330.289929807186 1 60355.628825518 2024-02-15T15:05:30.524739+00:00 19994330.289844416082 27869999.999939884990 262864330.289780616760 1 60355.628837062 2024-02-15T15:05:31.522168+00:00 19994330.289982948452 27870000.000021398067 262864330.290000647306 1 60355.628848645 2024-02-15T15:05:32.522905+00:00 19994330.290099613369 27869999.999976642430 262864330.290072560310 1 60355.628860211 2024-02-15T15:05:33.522195+00:00 19994330.290084097534 27869999.999980822206 262864330.290061205626 1 60355.628871813 2024-02-15T15:05:34.524633+00:00 19994330.290005072951 27870000.000004060566 262864330.290005445480 1 60355.628883360 2024-02-15T15:05:35.522284+00:00 19994330.289887361228 27870000.000024974346 262864330.289908647537 1 60355.628894931 2024-02-15T15:05:36.522013+00:00 19994330.289978042245 27870000.000025376678 262864330.289999723434 1 60355.628906521 2024-02-15T15:05:37.523450+00:00 19994330.290176738054 27870000.000005975366 262864330.290179014206 1 60355.628918059 2024-02-15T15:05:38.520279+00:00 19994330.289940502495 27869999.999963566661 262864330.289900392294 1 60355.628929654 2024-02-15T15:05:39.522120+00:00 19994330.289620742202 27869999.999923706055 262864330.289540767670 1 60355.628941289 2024-02-15T15:05:40.527396+00:00 19994330.290115717798 27869999.999949637800 262864330.290061652660 1 60355.628952819 2024-02-15T15:05:41.523604+00:00 19994330.289959728718 27869999.999905679375 262864330.289861708879 1 60355.628964370 2024-02-15T15:05:42.521543+00:00 19994330.289964474738 27869999.999991971999 262864330.289952754974 1 60355.628975978 2024-02-15T15:05:43.524512+00:00 19994330.289920601994 27869999.999966688454 262864330.289883583784 1 60355.628987520 2024-02-15T15:05:44.521703+00:00 19994330.290124498308 27869999.999922599643 262864330.290043413639 1 60355.628999160 2024-02-15T15:05:45.527443+00:00 19994330.290154512972 27869999.999988336116 262864330.290139168501 1 60355.629010661 2024-02-15T15:05:46.521123+00:00 19994330.289876803756 27870000.000026699156 262864330.289899826050 1 60355.629022266 2024-02-15T15:05:47.523800+00:00 19994330.289948821068 27870000.000030480325 262864330.289975613356 1 60355.629033809 2024-02-15T15:05:48.521105+00:00 19994330.290078595281 27869999.999997109175 262864330.290072023869 1 60355.629045463 2024-02-15T15:05:49.527978+00:00 19994330.290024206042 27869999.999962579459 262864330.289983093739 1 60355.629057007 2024-02-15T15:05:50.525441+00:00 19994330.289758961648 27869999.999917652458 262864330.289672911167 1 60355.629068521 2024-02-15T15:05:51.520234+00:00 19994330.289990115911 27869999.999948408455 262864330.289934843779 1 60355.629080192 2024-02-15T15:05:52.528555+00:00 19994330.290058944374 27870000.000020042062 262864330.290075272322 1 60355.629091741 2024-02-15T15:05:53.526365+00:00 19994330.289976909757 27869999.999977532774 262864330.289950728416 1 60355.629103271 2024-02-15T15:05:54.522620+00:00 19994330.290117468685 27869999.999958302826 262864330.290072083473 1 60355.629114884 2024-02-15T15:05:55.526008+00:00 19994330.290015365928 27869999.999974146485 262864330.289985805750 1 60355.629126411 2024-02-15T15:05:56.521916+00:00 19994330.289908163249 27869999.999984193593 262864330.289888679981 1 60355.629137984 2024-02-15T15:05:57.521817+00:00 19994330.289944980294 27870000.000016588718 262864330.289957880974 1 60355.629149588 2024-02-15T15:05:58.524431+00:00 19994330.290006306022 27870000.000015951693 262864330.290018558502 1 60355.629161179 2024-02-15T15:05:59.525879+00:00 19994330.290062077343 27870000.000025082380 262864330.290083467960 1 60355.629172760 2024-02-15T15:06:00.526435+00:00 19994330.289957832545 27869999.999978851527 262864330.289932966232 1 60355.629184593 2024-02-15T15:06:01.548848+00:00 19994330.289929792285 27870000.000010836869 262864330.289936959743 1 60355.629196004 2024-02-15T15:06:02.534708+00:00 19994330.290047608316 27869999.999977093190 262864330.290021002293 1 60355.629207543 2024-02-15T15:06:03.531742+00:00 19994330.289798405021 27870000.000000033528 262864330.289794743061 1 60355.629219088 2024-02-15T15:06:04.529234+00:00 19994330.289991427213 27869999.999999828637 262864330.289987564087 1 60355.629230678 2024-02-15T15:06:05.530606+00:00 19994330.290137499571 27870000.000047437847 262864330.290181249380 1 60355.629242194 2024-02-15T15:06:06.525602+00:00 19994330.289940200746 27870000.000029042363 262864330.289965540171 1 60355.629253820 2024-02-15T15:06:07.530025+00:00 19994330.289873611182 27870000.000027321279 262864330.289897233248 1 60355.629265417 2024-02-15T15:06:08.532062+00:00 19994330.290064614266 27869999.999978322536 262864330.290039241314 1 60355.629276962 2024-02-15T15:06:09.529534+00:00 19994330.289994508028 27869999.999996647239 262864330.289987474680 1 60355.629288558 2024-02-15T15:06:10.531429+00:00 19994330.290091957897 27869999.999978519976 262864330.290066778660 1 60355.629300031 2024-02-15T15:06:11.522697+00:00 19994330.289998784661 27870000.000007987022 262864330.290003061295 1 60355.629311709 2024-02-15T15:06:12.531668+00:00 19994330.290125072002 27869999.999954119325 262864330.290075480938 1 60355.629323314 2024-02-15T15:06:13.534317+00:00 19994330.289902601391 27870000.000016968697 262864330.289915859699 1 60355.629334778 2024-02-15T15:06:14.524763+00:00 19994330.290064185858 27870000.000006448478 262864330.290066927671 1 60355.629346728 2024-02-15T15:06:15.557331+00:00 19994330.289976589382 27870000.000016644597 262864330.289989531040 1 60355.629358022 2024-02-15T15:06:16.533118+00:00 19994330.289917960763 27870000.000018563122 262864330.289932847023 1 60355.629369569 2024-02-15T15:06:17.530775+00:00 19994330.289969794452 27870000.000008352101 262864330.289974451065 1 60355.629381262 2024-02-15T15:06:18.541064+00:00 19994330.290001716465 27870000.000023115426 262864330.290021151304 1 60355.629392680 2024-02-15T15:06:19.527581+00:00 19994330.289872441441 27869999.999972071499 262864330.289840817451 1 60355.629404237 2024-02-15T15:06:20.526015+00:00 19994330.289934728295 27869999.999998617917 262864330.289929658175 1 60355.629415975 2024-02-15T15:06:21.540228+00:00 19994330.290125668049 27869999.999955210835 262864330.290077179670 1 60355.629427453 2024-02-15T15:06:22.531905+00:00 19994330.289937157184 27870000.000005368143 262864330.289938837290 1 60355.629439076 2024-02-15T15:06:23.536183+00:00 19994330.289944257587 27869999.999946840107 262864330.289887398481 1 60355.629450563 2024-02-15T15:06:24.528682+00:00 19994330.290066368878 27869999.999995563179 262864330.290058225393 1 60355.629462147 2024-02-15T15:06:25.529534+00:00 19994330.290060244501 27869999.999979075044 262864330.290035635233 1 60355.629473714 2024-02-15T15:06:26.528869+00:00 19994330.289863515645 27869999.999985493720 262864330.289845317602 1 60355.629485290 2024-02-15T15:06:27.529019+00:00 19994330.290092702955 27869999.999938793480 262864330.290027797222 1 60355.629496816 2024-02-15T15:06:28.524922+00:00 19994330.289810284972 27869999.999993078411 262864330.289799690247 1 60355.629508421 2024-02-15T15:06:29.527542+00:00 19994330.290156234056 27870000.000039014965 262864330.290191560984 1 60355.629519953 2024-02-15T15:06:30.523981+00:00 19994330.289878088981 27870000.000011924654 262864330.289886325598 1 60355.629531561 2024-02-15T15:06:31.526891+00:00 19994330.289982810616 27870000.000003717840 262864330.289982855320 1 60355.629543094 2024-02-15T15:06:32.523362+00:00 19994330.290095873177 27869999.999992150813 262864330.290084332228 1 60355.629554681 2024-02-15T15:06:33.524401+00:00 19994330.290136080235 27869999.999921023846 262864330.290053397417 1 60355.629566285 2024-02-15T15:06:34.527026+00:00 19994330.289751652628 27870000.000009145588 262864330.289757102728 1 60355.629577835 2024-02-15T15:06:35.524914+00:00 19994330.289833460003 27869999.999968141317 262864330.289797902107 1 60355.629589390 2024-02-15T15:06:36.523282+00:00 19994330.289931207895 27869999.999920941889 262864330.289848446846 1 60355.629600990 2024-02-15T15:06:37.525530+00:00 19994330.289931129664 27869999.999885138124 262864330.289812564850 1 60355.629612512 2024-02-15T15:06:38.521039+00:00 19994330.290132019669 27870000.000050172210 262864330.290178507566 1 60355.629624122 2024-02-15T15:06:39.524168+00:00 19994330.289874769747 27869999.999979641289 262864330.289850711823 1 60355.629635738 2024-02-15T15:06:40.527761+00:00 19994330.289872568101 27870000.000086579472 262864330.289955437183 1 60355.629647327 2024-02-15T15:06:41.529006+00:00 19994330.290146332234 27870000.000041656196 262864330.290184289217 1 60355.629658863 2024-02-15T15:06:42.525784+00:00 19994330.289977438748 27869999.999983243644 262864330.289956986904 1 60355.629670399 2024-02-15T15:06:43.522464+00:00 19994330.289830841124 27869999.999937608838 262864330.289764732122 1 60355.629681970 2024-02-15T15:06:44.522170+00:00 19994330.290180739015 27870000.000044584274 262864330.290221631527 1 60355.629693654 2024-02-15T15:06:45.531752+00:00 19994330.289772599936 27870000.000090811402 262864330.289859712124 1 60355.629705165 2024-02-15T15:06:46.526266+00:00 19994330.290126197040 27869999.999810963869 262864330.289933472872 1 60355.629716796 2024-02-15T15:06:47.531213+00:00 19994330.289976987988 27869999.999998174608 262864330.289971470833 1 60355.629728264 2024-02-15T15:06:48.522003+00:00 19994330.289912205189 27870000.000111650676 262864330.290020138025 1 60355.629739848 2024-02-15T15:06:49.522901+00:00 19994330.290086980909 27870000.000053841621 262864330.290137141943 1 60355.629751420 2024-02-15T15:06:50.522651+00:00 19994330.289896849543 27869999.999975625426 262864330.289868772030 1 60355.629763019 2024-02-15T15:06:51.524881+00:00 19994330.289850283414 27870000.000187519938 262864330.290034115314 1 60355.629774582 2024-02-15T15:06:52.523835+00:00 19994330.289874065667 27869999.999791793525 262864330.289662182331 1 60355.629786148 2024-02-15T15:06:53.523176+00:00 19994330.289884481579 27869999.999840132892 262864330.289720922709 1 60355.629797710 2024-02-15T15:06:54.522125+00:00 19994330.289995461702 27869999.999844659120 262864330.289836436510 1 60355.629809313 2024-02-15T15:06:55.524636+00:00 19994330.289976608008 27870000.000304516405 262864330.290277421474 1 60355.629820856 2024-02-15T15:06:56.521961+00:00 19994330.289919201285 27869999.999476660043 262864330.289392173290 1 60355.629832448 2024-02-15T15:06:57.523470+00:00 19994330.290036238730 27869999.999501001090 262864330.289533525705 1 60355.629844001 2024-02-15T15:06:58.521726+00:00 19994330.289889018983 27870000.000572856516 262864330.290458172560 1 60355.629855604 2024-02-15T15:06:59.524204+00:00 19994330.290015429258 27869999.999339722097 262864330.289351463318 1 60355.629867154 2024-02-15T15:07:00.522074+00:00 19994330.289990674704 27870000.000015739352 262864330.290002703667 1 60355.629878814 2024-02-15T15:07:01.529508+00:00 19994330.290148682892 27869999.999940123409 262864330.290085107088 1 60355.629890303 2024-02-15T15:07:02.522203+00:00 19994330.289751112461 27870000.000007241964 262864330.289754658937 1 60355.629901924 2024-02-15T15:07:03.526209+00:00 19994330.290134999901 27870000.000466302037 262864330.290597587824 1 60355.629913496 2024-02-15T15:07:04.526034+00:00 19994330.290086664259 27869999.999699417502 262864330.289782375097 1 60355.629925037 2024-02-15T15:07:05.523176+00:00 19994330.290067151189 27869999.999939639121 262864330.290003120899 1 60355.629936708 2024-02-15T15:07:06.531567+00:00 19994330.290097661316 27870000.000023465604 262864330.290117412806 1 60355.629948209 2024-02-15T15:07:07.525265+00:00 19994330.289974909276 27869999.999976493418 262864330.289947688580 1 60355.629959764 2024-02-15T15:07:08.523586+00:00 19994330.289854381233 27869999.999801713973 262864330.289652407169 1 60355.629971351 2024-02-15T15:07:09.524776+00:00 19994330.290126919746 27870000.000003661960 262864330.290126889944 1 60355.629982905 2024-02-15T15:07:10.523023+00:00 19994330.289823908359 27870000.000001840293 262864330.289822071791 1 60355.629994515 2024-02-15T15:07:11.526117+00:00 19994330.290040176362 27869999.999990481883 262864330.290026962757 1 60355.630006059 2024-02-15T15:07:12.523509+00:00 19994330.289872094989 27870000.000009588897 262864330.289878010750 1 60355.630017640 2024-02-15T15:07:13.524092+00:00 19994330.289982832968 27870000.000040590763 262864330.290019720793 1 60355.630029174 2024-02-15T15:07:14.520669+00:00 19994330.290020346642 27870000.000073865056 262864330.290090501308 1 60355.630040783 2024-02-15T15:07:15.523706+00:00 19994330.289951853454 27869999.999864127487 262864330.289812296629 1 60355.630052355 2024-02-15T15:07:16.523482+00:00 19994330.290002364665 27870000.000007010996 262864330.290005683899 1 60355.630063945 2024-02-15T15:07:17.524834+00:00 19994330.290053367615 27870000.000020217150 262864330.290069878101 1 60355.630075481 2024-02-15T15:07:18.521569+00:00 19994330.289919547737 27869999.999875944108 262864330.289791792631 1 60355.630087110 2024-02-15T15:07:19.526336+00:00 19994330.289929583669 27870000.000119004399 262864330.290044903755 1 60355.630098659 2024-02-15T15:07:20.524080+00:00 19994330.289900552481 27870000.000116005540 262864330.290012836456 1 60355.630110249 2024-02-15T15:07:21.525506+00:00 19994330.290060151368 27869999.999942597002 262864330.289999067783 1 60355.630121788 2024-02-15T15:07:22.522507+00:00 19994330.290143635124 27870000.000037856400 262864330.290177792311 1 60355.630133367 2024-02-15T15:07:23.522887+00:00 19994330.289697069675 27869999.999931801111 262864330.289625197649 1 60355.630144929 2024-02-15T15:07:24.521857+00:00 19994330.290017049760 27870000.000023782253 262864330.290037125349 1 60355.630156512 2024-02-15T15:07:25.522616+00:00 19994330.290075711906 27870000.000006858259 262864330.290078878403 1 60355.630168115 2024-02-15T15:07:26.525093+00:00 19994330.289983082563 27870000.000068895519 262864330.290048301220 1 60355.630179646 2024-02-15T15:07:27.521405+00:00 19994330.289936598390 27870000.000003922731 262864330.289936840534 1 60355.630191240 2024-02-15T15:07:28.523076+00:00 19994330.290083698928 27869999.999878443778 262864330.289958447218 1 60355.630202799 2024-02-15T15:07:29.521862+00:00 19994330.289897914976 27870000.000220920891 262864330.290115147829 1 60355.630214417 2024-02-15T15:07:30.525619+00:00 19994330.290031667799 27869999.999858394265 262864330.289886355400 1 60355.630225944 2024-02-15T15:07:31.521615+00:00 19994330.289940439165 27869999.999918591231 262864330.289855331182 1 60355.630237510 2024-02-15T15:07:32.520893+00:00 19994330.290063969791 27869999.999994874001 262864330.290055155754 1 60355.630249089 2024-02-15T15:07:33.521273+00:00 19994330.290005460382 27869999.999930575490 262864330.289932310581 1 60355.630260707 2024-02-15T15:07:34.525073+00:00 19994330.290041659027 27869999.999917726964 262864330.289955675602 1 60355.630272223 2024-02-15T15:07:35.520032+00:00 19994330.290107700974 27870000.000047273934 262864330.290151268244 1 60355.630283813 2024-02-15T15:07:36.521477+00:00 19994330.289982888848 27870000.000139992684 262864330.290119171143 1 60355.630295378 2024-02-15T15:07:37.520639+00:00 19994330.289961040020 27869999.999940533191 262864330.289897888899 1 60355.630306986 2024-02-15T15:07:38.523581+00:00 19994330.289911199361 27869999.999957162887 262864330.289864689112 1 60355.630318548 2024-02-15T15:07:39.522531+00:00 19994330.289972122759 27869999.999997913837 262864330.289966344833 1 60355.630330154 2024-02-15T15:07:40.525327+00:00 19994330.289969738573 27870000.000014897436 262864330.289980947971 1 60355.630341718 2024-02-15T15:07:41.524449+00:00 19994330.289838992059 27870000.000030450523 262864330.289865761995 1 60355.630353292 2024-02-15T15:07:42.524456+00:00 19994330.289971366525 27869999.999921351671 262864330.289889037609 1 60355.630364839 2024-02-15T15:07:43.522068+00:00 19994330.290234018117 27869999.999893657863 262864330.290123999119 1 60355.630376406 2024-02-15T15:07:44.521514+00:00 19994330.289552964270 27870000.000115122646 262864330.289664387703 1 60355.630388013 2024-02-15T15:07:45.524354+00:00 19994330.290347829461 27870000.000050503761 262864330.290394663811 1 60355.630399640 2024-02-15T15:07:46.528887+00:00 19994330.289986852556 27870000.000084288418 262864330.290067434311 1 60355.630411125 2024-02-15T15:07:47.521195+00:00 19994330.290233645588 27869999.999933093786 262864330.290163040161 1 60355.630422764 2024-02-15T15:07:48.526759+00:00 19994330.290091045201 27869999.999919548631 262864330.290006875992 1 60355.630434267 2024-02-15T15:07:49.520654+00:00 19994330.289848227054 27870000.000091776252 262864330.289936333895 1 60355.630445862 2024-02-15T15:07:50.522470+00:00 19994330.290257055312 27869999.999964736402 262864330.290218114853 1 60355.630457459 2024-02-15T15:07:51.524429+00:00 19994330.290225431323 27870000.000009778887 262864330.290231525898 1 60355.630469005 2024-02-15T15:07:52.522051+00:00 19994330.289812192321 27870000.000002294779 262864330.289810776711 1 60355.630480608 2024-02-15T15:07:53.524568+00:00 19994330.290177058429 27870000.000019703060 262864330.290193051100 1 60355.630492165 2024-02-15T15:07:54.523072+00:00 19994330.290051784366 27869999.999978315085 262864330.290026396513 1 60355.630503777 2024-02-15T15:07:55.526387+00:00 19994330.290155380964 27869999.999985266477 262864330.290136963129 1 60355.630515318 2024-02-15T15:07:56.523530+00:00 19994330.289897900075 27869999.999981459230 262864330.289875656366 1 60355.630526904 2024-02-15T15:07:57.524538+00:00 19994330.290046826005 27870000.000098198652 262864330.290141344070 1 60355.630538426 2024-02-15T15:07:58.520024+00:00 19994330.290023043752 27869999.999956049025 262864330.289975404739 1 60355.630550008 2024-02-15T15:07:59.520692+00:00 19994330.289950795472 27869999.999957665801 262864330.289904773235 1 60355.630561599 2024-02-15T15:08:00.522157+00:00 19994330.289798200130 27870000.000022895634 262864330.289817392826 1 60355.630573424 2024-02-15T15:08:01.543835+00:00 19994330.290237154812 27870000.000011898577 262864330.290245354176 1 60355.630584755 2024-02-15T15:08:02.522853+00:00 19994330.290073301643 27870000.000005591661 262864330.290075212717 1 60355.630596339 2024-02-15T15:08:03.523649+00:00 19994330.290130045265 27869999.999856267124 262864330.289982616901 1 60355.630607914 2024-02-15T15:08:04.523805+00:00 19994330.289947029203 27870000.000041823834 262864330.289985150099 1 60355.630619602 2024-02-15T15:08:05.533660+00:00 19994330.289998099208 27869999.999999456108 262864330.289993882179 1 60355.630631060 2024-02-15T15:08:06.523610+00:00 19994330.290017306805 27869999.999969791621 262864330.289983391762 1 60355.630642635 2024-02-15T15:08:07.523673+00:00 19994330.290078815073 27870000.000049863011 262864330.290124982595 1 60355.630654235 2024-02-15T15:08:08.525913+00:00 19994330.290064696223 27869999.999995004386 262864330.290055990219 1 60355.630665809 2024-02-15T15:08:09.525943+00:00 19994330.290145061910 27870000.000060297549 262864330.290201663971 1 60355.630677375 2024-02-15T15:08:10.525229+00:00 19994330.290093492717 27870000.000013560057 262864330.290103346109 1 60355.630689034 2024-02-15T15:08:11.532529+00:00 19994330.289955507964 27869999.999967571348 262864330.289919376373 1 60355.630700535 2024-02-15T15:08:12.526194+00:00 19994330.290173392743 27870000.000070497394 262864330.290240198374 1 60355.630712070 2024-02-15T15:08:13.522862+00:00 19994330.289915762842 27869999.999973010272 262864330.289885073900 1 60355.630723873 2024-02-15T15:08:14.542633+00:00 19994330.290187310427 27869999.999916125089 262864330.290099740028 1 60355.630735236 2024-02-15T15:08:15.524400+00:00 19994330.290024075657 27870000.000105481595 262864330.290125846863 1 60355.630746902 2024-02-15T15:08:16.532376+00:00 19994330.290008343756 27870000.000012248755 262864330.290016889572 1 60355.630758421 2024-02-15T15:08:17.527612+00:00 19994330.289835203439 27869999.999919895083 262864330.289751410484 1 60355.630769957 2024-02-15T15:08:18.524317+00:00 19994330.290223378688 27870000.000203352422 262864330.290423035622 1 60355.630781509 2024-02-15T15:08:19.522393+00:00 19994330.290105849504 27869999.999927610159 262864330.290029764175 1 60355.630793074 2024-02-15T15:08:20.521591+00:00 19994330.290067967027 27870000.000142514706 262864330.290206789970 1 60355.630804654 2024-02-15T15:08:21.522138+00:00 19994330.290150884539 27869999.999939989299 262864330.290087163448 1 60355.630816220 2024-02-15T15:08:22.521436+00:00 19994330.289929468185 27869999.999790325761 262864330.289716094732 1 60355.630827805 2024-02-15T15:08:23.522342+00:00 19994330.290072266012 27870000.000048030168 262864330.290116608143 1 60355.630839404 2024-02-15T15:08:24.524465+00:00 19994330.289999756962 27869999.999857816845 262864330.289853870869 1 60355.630850991 2024-02-15T15:08:25.525656+00:00 19994330.290093600750 27870000.000141527504 262864330.290231436491 1 60355.630862511 2024-02-15T15:08:26.520955+00:00 19994330.289833184332 27870000.000165380538 262864330.289994865656 1 60355.630874089 2024-02-15T15:08:27.521316+00:00 19994330.290379568934 27869999.999898992479 262864330.290274858475 1 60355.630885641 2024-02-15T15:08:28.519396+00:00 19994330.290059071034 27870000.000093046576 262864330.290148407221 1 60355.630897300 2024-02-15T15:08:29.526737+00:00 19994330.289873559028 27869999.999929320067 262864330.289799183607 1 60355.630908805 2024-02-15T15:08:30.520728+00:00 19994330.289763994515 27870000.000080149621 262864330.289840430021 1 60355.630920446 2024-02-15T15:08:31.526559+00:00 19994330.289966456592 27869999.999904964119 262864330.289867728949 1 60355.630931964 2024-02-15T15:08:32.521677+00:00 19994330.289991635829 27869999.999971602112 262864330.289959549904 1 60355.630943542 2024-02-15T15:08:33.522016+00:00 19994330.290176417679 27870000.000164583325 262864330.290337294340 1 60355.630955161 2024-02-15T15:08:34.525918+00:00 19994330.289952181280 27870000.000102452934 262864330.290050953627 1 60355.630966751 2024-02-15T15:08:35.527258+00:00 19994330.289820965379 27869999.999841801822 262864330.289659082890 1 60355.630978276 2024-02-15T15:08:36.523051+00:00 19994330.290125675499 27869999.999984990805 262864330.290106952190 1 60355.630989839 2024-02-15T15:08:37.522137+00:00 19994330.290171764791 27870000.000026222318 262864330.290194302797 1 60355.631001463 2024-02-15T15:08:38.526415+00:00 19994330.289948027581 27870000.000048775226 262864330.289993107319 1 60355.631012961 2024-02-15T15:08:39.519877+00:00 19994330.289972610772 27869999.999964255840 262864330.289933174849 1 60355.631024555 2024-02-15T15:08:40.521537+00:00 19994330.289877310395 27870000.000031668693 262864330.289905309677 1 60355.631036137 2024-02-15T15:08:41.522262+00:00 19994330.290304221213 27869999.999986749142 262864330.290287256241 1 60355.631047759 2024-02-15T15:08:42.526404+00:00 19994330.289761312306 27869999.999871481210 262864330.289629101753 1 60355.631059280 2024-02-15T15:08:43.521773+00:00 19994330.290248852223 27870000.000047985464 262864330.290293127298 1 60355.631070891 2024-02-15T15:08:44.524982+00:00 19994330.290007948875 27869999.999964684248 262864330.289968937635 1 60355.631082481 2024-02-15T15:08:45.526389+00:00 19994330.290146470070 27870000.000029664487 262864330.290172427893 1 60355.631094216 2024-02-15T15:08:46.540310+00:00 19994330.290087461472 27870000.000021971762 262864330.290105730295 1 60355.631105810 2024-02-15T15:08:47.541967+00:00 19994330.290035989136 27870000.000035751611 262864330.290068060160 1 60355.631117387 2024-02-15T15:08:48.542262+00:00 19994330.290094628930 27869999.999965347350 262864330.290056288242 1 60355.631128764 2024-02-15T15:08:49.525243+00:00 19994330.289972312748 27870000.000044405460 262864330.290013015270 1 60355.631140471 2024-02-15T15:08:50.536735+00:00 19994330.289968650788 27870000.000031162053 262864330.289996117353 1 60355.631151919 2024-02-15T15:08:51.525848+00:00 19994330.289809711277 27869999.999959554523 262864330.289765566587 1 60355.631163521 2024-02-15T15:08:52.528177+00:00 19994330.290069460869 27870000.000021547079 262864330.290087312460 1 60355.631175064 2024-02-15T15:08:53.525498+00:00 19994330.290279153734 27870000.000013817102 262864330.290289282799 1 60355.631186611 2024-02-15T15:08:54.523155+00:00 19994330.290076300502 27869999.999970354140 262864330.290042936802 1 60355.631198176 2024-02-15T15:08:55.522435+00:00 19994330.289889819920 27870000.000011876225 262864330.289897978306 1 60355.631209872 2024-02-15T15:08:56.532962+00:00 19994330.289996728301 27869999.999959159642 262864330.289952218533 1 60355.631221416 2024-02-15T15:08:57.530326+00:00 19994330.290063682944 27869999.999953959137 262864330.290013939142 1 60355.631233090 2024-02-15T15:08:58.538932+00:00 19994330.290312349796 27870000.000079829246 262864330.290388494730 1 60355.631244545 2024-02-15T15:08:59.528713+00:00 19994330.289960145950 27869999.999998297542 262864330.289954751730 1 60355.631256223 2024-02-15T15:09:00.537638+00:00 19994330.289933625609 27870000.000028673559 262864330.289958596230 1 60355.631267921 2024-02-15T15:09:01.548347+00:00 19994330.290021732450 27870000.000085022300 262864330.290103077888 1 60355.631279178 2024-02-15T15:09:02.521024+00:00 19994330.289926584810 27870000.000001747161 262864330.289924651384 1 60355.631290781 2024-02-15T15:09:03.523485+00:00 19994330.289896238595 27870000.000018343329 262864330.289910912514 1 60355.631302375 2024-02-15T15:09:04.525207+00:00 19994330.289704959840 27870000.000011004508 262864330.289712250233 1 60355.631313951 2024-02-15T15:09:05.525326+00:00 19994330.290005318820 27870000.000017393380 262864330.290019035339 1 60355.631325527 2024-02-15T15:09:06.525564+00:00 19994330.290133628994 27870000.000019241124 262864330.290149182081 1 60355.631337058 2024-02-15T15:09:07.521769+00:00 19994330.289786640555 27869999.999972414225 262864330.289755344391 1 60355.631348612 2024-02-15T15:09:08.520093+00:00 19994330.290056936443 27870000.000009540468 262864330.290062785149 1 60355.631360199 2024-02-15T15:09:09.521181+00:00 19994330.290110003203 27869999.999955847859 262864330.290062129498 1 60355.631371838 2024-02-15T15:09:10.526806+00:00 19994330.290002197027 27870000.000038426369 262864330.290036916733 1 60355.631383372 2024-02-15T15:09:11.523357+00:00 19994330.289963647723 27869999.999932382256 262864330.289892315865 1 60355.631394939 2024-02-15T15:09:12.522676+00:00 19994330.290099706501 27870000.000032138079 262864330.290128141642 1 60355.631406621 2024-02-15T15:09:13.532009+00:00 19994330.290148139000 27869999.999905675650 262864330.290050119162 1 60355.631418093 2024-02-15T15:09:14.523229+00:00 19994330.290081720799 27869999.999964598566 262864330.290042608976 1 60355.631429818 2024-02-15T15:09:15.536327+00:00 19994330.289803445339 27869999.999966777861 262864330.289766520262 1 60355.631441524 2024-02-15T15:09:16.547689+00:00 19994330.290075056255 27869999.999989993870 262864330.290061354637 1 60355.631452827 2024-02-15T15:09:17.524261+00:00 19994330.289915427566 27870000.000002488494 262864330.289914250374 1 60355.631464401 2024-02-15T15:09:18.524239+00:00 19994330.290323656052 27869999.999940879643 262864330.290260821581 1 60355.631476038 2024-02-15T15:09:19.529699+00:00 19994330.290168073028 27870000.000034172088 262864330.290198564529 1 60355.631487600 2024-02-15T15:09:20.528588+00:00 19994330.289966594428 27870000.000115793198 262864330.290078669786 1 60355.631499239 2024-02-15T15:09:21.534285+00:00 19994330.290030717850 27870000.000010136515 262864330.290037155151 1 60355.631511092 2024-02-15T15:09:22.558359+00:00 19994330.290216799825 27869999.999992351979 262864330.290205448866 1 60355.631522635 2024-02-15T15:09:23.555638+00:00 19994330.290027040988 27870000.000003241003 262864330.290026605129 1 60355.631533849 2024-02-15T15:09:24.524524+00:00 19994330.290075592697 27870000.000055108219 262864330.290127009153 1 60355.631545514 2024-02-15T15:09:25.532411+00:00 19994330.290008910000 27870000.000010862947 262864330.290016055107 1 60355.631557043 2024-02-15T15:09:26.528496+00:00 19994330.290003541857 27870000.000018343329 262864330.290018200874 1 60355.631568522 2024-02-15T15:09:27.520314+00:00 19994330.290025454015 27869999.999980814755 262864330.290002554655 1 60355.631580191 2024-02-15T15:09:28.528530+00:00 19994330.289990261197 27869999.999977871776 262864330.289964437485 1 60355.631591773 2024-02-15T15:09:29.529201+00:00 19994330.290159426630 27870000.000013854355 262864330.290169596672 1 60355.631603264 2024-02-15T15:09:30.521984+00:00 19994330.290161475539 27870000.000122793019 262864330.290280580521 1 60355.631614906 2024-02-15T15:09:31.527905+00:00 19994330.290037412196 27870000.000006485730 262864330.290040224791 1 60355.631627084 2024-02-15T15:09:32.580034+00:00 19994330.289741650224 27870000.000023119152 262864330.289761066437 1 60355.631638134 2024-02-15T15:09:33.534808+00:00 19994330.290071163327 27870000.000069215894 262864330.290136665106 1 60355.631649648 2024-02-15T15:09:34.529577+00:00 19994330.290049552917 27869999.999990165234 262864330.290036022663 1 60355.631661292 2024-02-15T15:09:35.535617+00:00 19994330.289747286588 27870000.000073485076 262864330.289817094803 1 60355.631672798 2024-02-15T15:09:36.529731+00:00 19994330.289972659200 27870000.000004969537 262864330.289973944426 1 60355.631684491 2024-02-15T15:09:37.540047+00:00 19994330.290102813393 27869999.999972499907 262864330.290071606636 1 60355.631695898 2024-02-15T15:09:38.525565+00:00 19994330.289938576519 27870000.000044040382 262864330.289978921413 1 60355.631707471 2024-02-15T15:09:39.525483+00:00 19994330.289614964277 27869999.999998476356 262864330.289609760046 1 60355.631719130 2024-02-15T15:09:40.532846+00:00 19994330.290235638618 27870000.000024266541 262864330.290256202221 1 60355.631730745 2024-02-15T15:09:41.536326+00:00 19994330.289809070528 27870000.000029604882 262864330.289834976196 1 60355.631742346 2024-02-15T15:09:42.538656+00:00 19994330.289912540466 27870000.000023897737 262864330.289932757616 1 60355.631753924 2024-02-15T15:09:43.539080+00:00 19994330.289804965258 27869999.999984916300 262864330.289786189795 1 60355.631765511 2024-02-15T15:09:44.540190+00:00 19994330.290240108967 27870000.000044357032 262864330.290280759335 1 60355.631777030 2024-02-15T15:09:45.535444+00:00 19994330.290043216199 27869999.999966848642 262864330.290006369352 1 60355.631788512 2024-02-15T15:09:46.527405+00:00 19994330.290098357946 27869999.999987352639 262864330.290082037449 1 60355.631800541 2024-02-15T15:09:47.566769+00:00 19994330.289847712964 27870000.000081703067 262864330.289925724268 1 60355.631811796 2024-02-15T15:09:48.539129+00:00 19994330.290132515132 27869999.999982465059 262864330.290111303329 1 60355.631823242 2024-02-15T15:09:49.528136+00:00 19994330.290008753538 27869999.999952685088 262864330.289957731962 1 60355.631834866 2024-02-15T15:09:50.532488+00:00 19994330.290008068085 27869999.999929342419 262864330.289933711290 1 60355.631846352 2024-02-15T15:09:51.524751+00:00 19994330.289647258818 27869999.999919556081 262864330.289563119411 1 60355.631858013 2024-02-15T15:09:52.532274+00:00 19994330.290313508362 27869999.999978359789 262864330.290288180113 1 60355.631869697 2024-02-15T15:09:53.541837+00:00 19994330.290122982115 27870000.000046435744 262864330.290165722370 1 60355.631881115 2024-02-15T15:09:54.528309+00:00 19994330.289812941104 27870000.000038221478 262864330.289847463369 1 60355.631892686 2024-02-15T15:09:55.528034+00:00 19994330.289790455252 27870000.000086497515 262864330.289873242378 1 60355.631904389 2024-02-15T15:09:56.539231+00:00 19994330.289918567985 27869999.999954488128 262864330.289869368076 1 60355.631915824 2024-02-15T15:09:57.527253+00:00 19994330.289945721626 27869999.999943200499 262864330.289885222912 1 60355.631927399 2024-02-15T15:09:58.527270+00:00 19994330.290066841990 27870000.000001225621 262864330.290064364672 1 60355.631939009 2024-02-15T15:09:59.530342+00:00 19994330.290039487183 27870000.000064324588 262864330.290100097656 1 60355.631950585 2024-02-15T15:10:00.530510+00:00 19994330.290009774268 27869999.999966725707 262864330.289972811937 1 60355.631962210 2024-02-15T15:10:01.534975+00:00 19994330.289978314191 27870000.000004027039 262864330.289978653193 1 60355.631973810 2024-02-15T15:10:02.537179+00:00 19994330.290157109499 27870000.000004183501 262864330.290157586336 1 60355.631985300 2024-02-15T15:10:03.529931+00:00 19994330.289893269539 27869999.999948009849 262864330.289837598801 1 60355.631996925 2024-02-15T15:10:04.534306+00:00 19994330.290125418454 27870000.000042688102 262864330.290164411068 1 60355.632008518 2024-02-15T15:10:05.535987+00:00 19994330.289991855621 27869999.999978508800 262864330.289966672659 1 60355.632020054 2024-02-15T15:10:06.532716+00:00 19994330.290060799569 27869999.999946840107 262864330.290003925562 1 60355.632031555 2024-02-15T15:10:07.526334+00:00 19994330.289985612035 27870000.000004705042 262864330.289986610413 1 60355.632043146 2024-02-15T15:10:08.527822+00:00 19994330.290130257607 27870000.000025283545 262864330.290151834488 1 60355.632054747 2024-02-15T15:10:09.530111+00:00 19994330.289772357792 27870000.000091604888 262864330.289860278368 1 60355.632066254 2024-02-15T15:10:10.524341+00:00 19994330.290022745728 27869999.999960388988 262864330.289979457855 1 60355.632077839 2024-02-15T15:10:11.525319+00:00 19994330.289938673377 27870000.000101141632 262864330.290036141872 1 60355.632089474 2024-02-15T15:10:12.530548+00:00 19994330.290087789297 27869999.999994516373 262864330.290078610182 1 60355.632101002 2024-02-15T15:10:13.526568+00:00 19994330.289928615093 27870000.000067368150 262864330.289992272854 1 60355.632112595 2024-02-15T15:10:14.528210+00:00 19994330.290101762861 27870000.000012025237 262864330.290110111237 1 60355.632124193 2024-02-15T15:10:15.530235+00:00 19994330.290051363409 27870000.000013545156 262864330.290061205626 1 60355.632135740 2024-02-15T15:10:16.527968+00:00 19994330.290234349668 27869999.999929830432 262864330.290160506964 1 60355.632147294 2024-02-15T15:10:17.526204+00:00 19994330.289932325482 27870000.000050861388 262864330.289979517460 1 60355.632158815 2024-02-15T15:10:18.521625+00:00 19994330.290161684155 27869999.999837748706 262864330.289995729923 1 60355.632170428 2024-02-15T15:10:19.524959+00:00 19994330.289559882134 27870000.000062748790 262864330.289618939161 1 60355.632181960 2024-02-15T15:10:20.521320+00:00 19994330.290122464299 27869999.999884147197 262864330.290002942085 1 60355.632193799 2024-02-15T15:10:21.544217+00:00 19994330.290060937405 27870000.000021263957 262864330.290078520775 1 60355.632205111 2024-02-15T15:10:22.521550+00:00 19994330.289890460670 27869999.999992392957 262864330.289879173040 1 60355.632216719 2024-02-15T15:10:23.524478+00:00 19994330.289846036583 27870000.000022329390 262864330.289864659309 1 60355.632228269 2024-02-15T15:10:24.522464+00:00 19994330.289928726852 27869999.999951623380 262864330.289876669645 1 60355.632239853 2024-02-15T15:10:25.523262+00:00 19994330.290042009205 27869999.999964229763 262864330.290002554655 1 60355.632251419 2024-02-15T15:10:26.522591+00:00 19994330.289982840419 27870000.000106859952 262864330.290086030960 1 60355.632263022 2024-02-15T15:10:27.525060+00:00 19994330.290078103542 27870000.000053361058 262864330.290127754211 1 60355.632274554 2024-02-15T15:10:28.521480+00:00 19994330.290022663772 27869999.999973848462 262864330.289992809296 1 60355.632286137 2024-02-15T15:10:29.522190+00:00 19994330.289835453033 27869999.999936502427 262864330.289768248796 1 60355.632297771 2024-02-15T15:10:30.527406+00:00 19994330.290016058832 27870000.000049941242 262864330.290062308311 1 60355.632309278 2024-02-15T15:10:31.521651+00:00 19994330.289912618697 27869999.999939985573 262864330.289848893881 1 60355.632320850 2024-02-15T15:10:32.521452+00:00 19994330.290117021650 27869999.999966323376 262864330.290079653263 1 60355.632332483 2024-02-15T15:10:33.526556+00:00 19994330.289984241128 27869999.999951694161 262864330.289932250977 1 60355.632344047 2024-02-15T15:10:34.525669+00:00 19994330.290153622627 27869999.999945111573 262864330.290095031261 1 60355.632355596 2024-02-15T15:10:35.523531+00:00 19994330.289909977466 27870000.000008974224 262864330.289915263653 1 60355.632367230 2024-02-15T15:10:36.528635+00:00 19994330.289903905243 27869999.999944783747 262864330.289844989777 1 60355.632378836 2024-02-15T15:10:37.531401+00:00 19994330.289823886007 27870000.000065114349 262864330.289885312319 1 60355.632390444 2024-02-15T15:10:38.534324+00:00 19994330.290125317872 27869999.999998614192 262864330.290120244026 1 60355.632401905 2024-02-15T15:10:39.524618+00:00 19994330.290003076196 27870000.000037088990 262864330.290036439896 1 60355.632413699 2024-02-15T15:10:40.543579+00:00 19994330.290035258979 27869999.999982010573 262864330.290013551712 1 60355.632425025 2024-02-15T15:10:41.522172+00:00 19994330.289851754904 27869999.999963317066 262864330.289811372757 1 60355.632436603 2024-02-15T15:10:42.522479+00:00 19994330.289828553796 27869999.999986052513 262864330.289810895920 1 60355.632448202 2024-02-15T15:10:43.524612+00:00 19994330.290124658495 27869999.999961558729 262864330.290082514286 1 60355.632459837 2024-02-15T15:10:44.529864+00:00 19994330.289731893688 27870000.000022470951 262864330.289750665426 1 60355.632471333 2024-02-15T15:10:45.523191+00:00 19994330.290144931525 27869999.999989669770 262864330.290130883455 1 60355.632482945 2024-02-15T15:10:46.526431+00:00 19994330.290160067379 27869999.999961152673 262864330.290117502213 1 60355.632494634 2024-02-15T15:10:47.536408+00:00 19994330.289884496480 27870000.000029798597 262864330.289910614491 1 60355.632506041 2024-02-15T15:10:48.521952+00:00 19994330.290017213672 27870000.000015970320 262864330.290029495955 1 60355.632517651 2024-02-15T15:10:49.525071+00:00 19994330.289945710450 27870000.000046741217 262864330.289988756180 1 60355.632529241 2024-02-15T15:10:50.526474+00:00 19994330.290010515600 27869999.999992638826 262864330.289999455214 1 60355.632540848 2024-02-15T15:10:51.529254+00:00 19994330.289873808622 27869999.999997787178 262864330.289867907763 1 60355.632552535 2024-02-15T15:10:52.538998+00:00 19994330.289915289730 27869999.999819070101 262864330.289730668068 1 60355.632564095 2024-02-15T15:10:53.537831+00:00 19994330.290026523173 27869999.999970007688 262864330.289992839098 1 60355.632575635 2024-02-15T15:10:54.534871+00:00 19994330.290273517370 27870000.000114347786 262864330.290384173393 1 60355.632587195 2024-02-15T15:10:55.533625+00:00 19994330.289823301136 27870000.000064410269 262864330.289884001017 1 60355.632598650 2024-02-15T15:10:56.523387+00:00 19994330.289915751666 27869999.999817613512 262864330.289729654789 1 60355.632610423 2024-02-15T15:10:57.540500+00:00 19994330.290374219418 27870000.000132184476 262864330.290502697229 1 60355.632621822 2024-02-15T15:10:58.525432+00:00 19994330.289878107607 27869999.999848820269 262864330.289723217487 1 60355.632633442 2024-02-15T15:10:59.529358+00:00 19994330.289857663214 27870000.000012271106 262864330.289866238832 1 60355.632645052 2024-02-15T15:11:00.532517+00:00 19994330.290355216712 27870000.000071611255 262864330.290423125029 1 60355.632656660 2024-02-15T15:11:01.535455+00:00 19994330.290183193982 27870000.000062666833 262864330.290242165327 1 60355.632668135 2024-02-15T15:11:02.526863+00:00 19994330.289772596210 27869999.999998472631 262864330.289767384529 1 60355.632679653 2024-02-15T15:11:03.522028+00:00 19994330.290285620838 27869999.999940760434 262864330.290222674608 1 60355.632691225 2024-02-15T15:11:04.521840+00:00 19994330.289668757468 27870000.000080998987 262864330.289746075869 1 60355.632702809 2024-02-15T15:11:05.522735+00:00 19994330.289965573698 27869999.999994859099 262864330.289956748486 1 60355.632714343 2024-02-15T15:11:06.519234+00:00 19994330.289899922907 27869999.999979391694 262864330.289875596762 1 60355.632725956 2024-02-15T15:11:07.522572+00:00 19994330.290140442550 27870000.000023268163 262864330.290160030127 1 60355.632737539 2024-02-15T15:11:08.523381+00:00 19994330.289905909449 27870000.000007968396 262864330.289910167456 1 60355.632749110 2024-02-15T15:11:09.523137+00:00 19994330.289940409362 27870000.000018972903 262864330.289955705404 1 60355.632760721 2024-02-15T15:11:10.526281+00:00 19994330.289956547320 27869999.999997686595 262864330.289950519800 1 60355.632772250 2024-02-15T15:11:11.522423+00:00 19994330.290068838745 27870000.000046253204 262864330.290111392736 1 60355.632783821 2024-02-15T15:11:12.522144+00:00 19994330.290083788335 27870000.000043522567 262864330.290123611689 1 60355.632795459 2024-02-15T15:11:13.527669+00:00 19994330.290063228458 27870000.000038869679 262864330.290098398924 1 60355.632807008 2024-02-15T15:11:14.525503+00:00 19994330.290247645229 27870000.000003032386 262864330.290246993303 1 60355.632818546 2024-02-15T15:11:15.522365+00:00 19994330.289800111204 27869999.999889351428 262864330.289685755968 1 60355.632830226 2024-02-15T15:11:16.531500+00:00 19994330.289934642613 27870000.000084385276 262864330.290015339851 1 60355.632841787 2024-02-15T15:11:17.530424+00:00 19994330.289754834026 27869999.999871492386 262864330.289622634649 1 60355.632853406 2024-02-15T15:11:18.534260+00:00 19994330.239014349878 27869833.961355272681 262864164.200365930796 1 60355.632864892 2024-02-15T15:11:19.526695+00:00 19994330.183601737022 27869793.405646018684 262864123.589244067669 1 60355.632876610 2024-02-15T15:11:20.539135+00:00 19994330.289992827922 27870000.000059034675 262864330.290048182011 1 60355.632888161 2024-02-15T15:11:21.537084+00:00 19994330.290705166757 27870000.004291146994 262864330.294992625713 1 60355.632899703 2024-02-15T15:11:22.534365+00:00 19994330.289235245436 27869986.625250633806 262864316.914482176304 1 60355.632911355 2024-02-15T15:11:23.541056+00:00 19994330.289830040187 27869999.999913971871 262864330.289740294218 1 60355.632922863 2024-02-15T15:11:24.535309+00:00 19994330.290230296552 27870000.000059500337 262864330.290286093950 1 60355.632934406 2024-02-15T15:11:25.532707+00:00 19994330.290041219443 27869999.999923925847 262864330.289961427450 1 60355.632945967 2024-02-15T15:11:26.531562+00:00 19994330.289873663336 27870000.000005520880 262864330.289875477552 1 60355.632957585 2024-02-15T15:11:27.535333+00:00 19994330.289864063263 27870000.000072620809 262864330.289932996035 1 60355.632969027 2024-02-15T15:11:28.523913+00:00 19994330.289922896773 27870000.000019434839 262864330.289938628674 1 60355.632980642 2024-02-15T15:11:29.527454+00:00 19994330.289967693388 27870000.000021789223 262864330.289985775948 1 60355.632992182 2024-02-15T15:11:30.524530+00:00 19994330.290006704628 27869999.999945599586 262864330.289948612452 1 60355.633003817 2024-02-15T15:11:31.529822+00:00 19994330.289978101850 27869999.999926932156 262864330.289901316166 1 60355.633015454 2024-02-15T15:11:32.535224+00:00 19994330.289980996400 27870000.000250171870 262864330.290227472782 1 60355.633027131 2024-02-15T15:11:33.544074+00:00 19994330.290111325681 27869999.999946903437 262864330.290054529905 1 60355.633038593 2024-02-15T15:11:34.534373+00:00 19994330.290130168200 27869999.999977506697 262864330.290103971958 1 60355.633050431 2024-02-15T15:11:35.557276+00:00 19994330.289987210184 27869999.999972827733 262864330.289956331253 1 60355.633061662 2024-02-15T15:11:36.527595+00:00 19994330.290145143867 27869999.999968290329 262864330.290109753609 1 60355.633073376 2024-02-15T15:11:37.539655+00:00 19994330.290003839880 27870000.000041514635 262864330.290041655302 1 60355.633084870 2024-02-15T15:11:38.532760+00:00 19994330.290079254657 27869999.999915920198 262864330.289991497993 1 60355.633096446 2024-02-15T15:11:39.532909+00:00 19994330.289924476296 27869999.999912213534 262864330.289832979441 1 60355.633107971 2024-02-15T15:11:40.528722+00:00 19994330.290136098862 27870000.000019844621 262864330.290152251720 1 60355.633119627 2024-02-15T15:11:41.535762+00:00 19994330.289759110659 27870000.000001627952 262864330.289757043123 1 60355.633131148 2024-02-15T15:11:42.531187+00:00 19994330.289798449725 27870000.000093314797 262864330.289888054132 1 60355.633142641 2024-02-15T15:11:43.524193+00:00 19994330.290256325155 27869999.999969504774 262864330.290222138166 1 60355.633154469 2024-02-15T15:11:44.546143+00:00 19994330.289755508304 27870000.000132542104 262864330.289884328842 1 60355.633165843 2024-02-15T15:11:45.528809+00:00 19994330.289904601872 27869999.999860052019 262864330.289760947227 1 60355.633177352 2024-02-15T15:11:46.523230+00:00 19994330.290269080549 27869999.999954361469 262864330.290219753981 1 60355.633188980 2024-02-15T15:11:47.527880+00:00 19994330.288278702646 27869968.552403364331 262864298.840678364038 1 60355.633200689 2024-02-15T15:11:48.539552+00:00 19994330.289993602782 27870000.000111211091 262864330.290101140738 1 60355.633212246 2024-02-15T15:11:49.538102+00:00 19994330.289956055582 27869999.999929621816 262864330.289881974459 1 60355.633223645 2024-02-15T15:11:50.522986+00:00 19994330.290049064904 27870000.000079121441 262864330.290124505758 1 60355.633235352 2024-02-15T15:11:51.534401+00:00 19994330.290006332099 27870000.000009238720 262864330.290011882782 1 60355.633247025 2024-02-15T15:11:52.542970+00:00 19994330.289997659624 27870000.000082459301 262864330.290076434612 1 60355.633258419 2024-02-15T15:11:53.527413+00:00 19994330.289815094322 27869999.999975882471 262864330.289787292480 1 60355.633269943 2024-02-15T15:11:54.523052+00:00 19994330.290072668344 27870000.000056210905 262864330.290125191212 1 60355.633281601 2024-02-15T15:11:55.530341+00:00 19994330.290121898055 27870000.000026557595 262864330.290144741535 1 60355.633293208 2024-02-15T15:11:56.533155+00:00 19994330.290069673210 27869999.999986387789 262864330.290052354336 1 60355.633304744 2024-02-15T15:11:57.529931+00:00 19994330.290068816394 27870000.000099800527 262864330.290164917707 1 60355.633316328 2024-02-15T15:11:58.530765+00:00 19994330.289810664952 27870000.000002942979 262864330.289809912443 1 60355.633327954 2024-02-15T15:11:59.535259+00:00 19994330.289893403649 27870000.000012643635 262864330.289902329445 1 60355.633339392 2024-02-15T15:12:00.523509+00:00 19994330.289879448712 27869999.999985881150 262864330.289861619473 1 60355.633351390 2024-02-15T15:12:01.560104+00:00 19994330.289938982576 27870000.000012181699 262864330.289947479963 1 60355.633362581 2024-02-15T15:12:02.526967+00:00 19994330.289962001145 27869999.999960653484 262864330.289918959141 1 60355.633374295 2024-02-15T15:12:03.539123+00:00 19994330.290002901107 27870000.000013440847 262864330.290012657642 1 60355.633385677 2024-02-15T15:12:04.522475+00:00 19994330.289996035397 27869999.999962795526 262864330.289955139160 1 60355.633397363 2024-02-15T15:12:05.532131+00:00 19994330.289862576872 27870000.000061653554 262864330.289920538664 1 60355.633408834 2024-02-15T15:12:06.523253+00:00 19994330.290241882205 27869999.999944739044 262864330.290182948112 1 60355.633420472 2024-02-15T15:12:07.528807+00:00 19994330.289979100227 27869999.999968834221 262864330.289944231510 1 60355.633432075 2024-02-15T15:12:08.531331+00:00 19994330.290021747351 27869999.999580629170 262864330.289598673582 1 60355.633443590 2024-02-15T15:12:09.526183+00:00 19994330.289956402034 27870000.000018190593 262864330.289970874786 1 60355.633455144 2024-02-15T15:12:10.524465+00:00 19994330.290123425424 27870000.000074952841 262864330.290194690228 1 60355.633466735 2024-02-15T15:12:11.525842+00:00 19994330.290033057332 27869999.999960329384 262864330.289989709854 1 60355.633478316 2024-02-15T15:12:12.526547+00:00 19994330.290046203882 27869999.999781969935 262864330.289824485779 1 60355.633489917 2024-02-15T15:12:13.528876+00:00 19994330.290189027786 27869999.999911122024 262864330.290096461773 1 60355.633501936 2024-02-15T15:12:14.567228+00:00 19994330.289963386953 27869999.998690050095 262864330.288649737835 1 60355.633512975 2024-02-15T15:12:15.521018+00:00 19994330.290171515197 27870000.000196866691 262864330.290364682674 1 60355.633524637 2024-02-15T15:12:16.528627+00:00 19994330.289779759943 27869999.999777305871 262864330.289553374052 1 60355.633536120 2024-02-15T15:12:17.520777+00:00 19994330.290033847094 27869999.999613545835 262864330.289643704891 1 60355.633547753 2024-02-15T15:12:18.525839+00:00 19994330.290071099997 27870000.000159293413 262864330.290226697922 1 60355.633559270 2024-02-15T15:12:19.520958+00:00 19994330.290082283318 27870000.000148192048 262864330.290226757526 1 60355.633570852 2024-02-15T15:12:20.521615+00:00 19994330.289854709059 27869999.999926839024 262864330.289777845144 1 60355.633582534 2024-02-15T15:12:21.530928+00:00 19994330.290019366890 27869999.999743543565 262864330.289759218693 1 60355.633594036 2024-02-15T15:12:22.524702+00:00 19994330.289853740484 27870000.000662423670 262864330.290512472391 1 60355.633605565 2024-02-15T15:12:23.520794+00:00 19994330.289849571884 27870000.000262197107 262864330.290108084679 1 60355.633617174 2024-02-15T15:12:24.523859+00:00 19994330.289875376970 27870000.000484045595 262864330.290355741978 1 60355.633628722 2024-02-15T15:12:25.521557+00:00 19994330.290079414845 27869999.999200385064 262864330.289276093245 1 60355.633640355 2024-02-15T15:12:26.526728+00:00 19994330.289784137160 27869999.999201677740 262864330.288982123137 1 60355.633651975 2024-02-15T15:12:27.530610+00:00 19994330.290017176419 27869999.999725725502 262864330.289739221334 1 60355.633663437 2024-02-15T15:12:28.520961+00:00 19994330.290147986263 27870000.000010251999 262864330.290154546499 1 60355.633675027 2024-02-15T15:12:29.522328+00:00 19994330.289864558727 27869999.999716941267 262864330.289577811956 1 60355.633686600 2024-02-15T15:12:30.522274+00:00 19994330.289731528610 27870000.000233735889 262864330.289961576462 1 60355.633698170 2024-02-15T15:12:31.521860+00:00 19994330.290159828961 27869999.999950401485 262864330.290106534958 1 60355.633709767 2024-02-15T15:12:32.523850+00:00 19994330.290115408599 27869999.999948963523 262864330.290060698986 1 60355.633721370 2024-02-15T15:12:33.526381+00:00 19994330.289965312928 27869999.999995972961 262864330.289957582951 1 60355.633732927 2024-02-15T15:12:34.524859+00:00 19994330.289995390922 27869999.999946579337 262864330.289938300848 1 60355.633744643 2024-02-15T15:12:35.537185+00:00 19994330.290027957410 27869999.999993253499 262864330.290017515421 1 60355.633756055 2024-02-15T15:12:36.523132+00:00 19994330.290134962648 27870000.000008706003 262864330.290139973164 1 60355.633767645 2024-02-15T15:12:37.524549+00:00 19994330.289872244000 27870000.000015530735 262864330.289884090424 1 60355.633779198 2024-02-15T15:12:38.522708+00:00 19994330.290199786425 27870000.000050093979 262864330.290246188641 1 60355.633790795 2024-02-15T15:12:39.524693+00:00 19994330.290087196976 27870000.000020902604 262864330.290104389191 1 60355.633802336 2024-02-15T15:12:40.521809+00:00 19994330.289916526526 27870000.000018373132 262864330.289931178093 1 60355.633813908 2024-02-15T15:12:41.521691+00:00 19994330.289998866618 27870000.000010918826 262864330.290006071329 1 60355.633825510 2024-02-15T15:12:42.524062+00:00 19994330.290041439235 27869999.999989420176 262864330.290027171373 1 60355.633837073 2024-02-15T15:12:43.523123+00:00 19994330.289937224239 27869999.999963521957 262864330.289897054434 1 60355.633848673 2024-02-15T15:12:44.525347+00:00 19994330.289984222502 27869999.999931447208 262864330.289911985397 1 60355.633860314 2024-02-15T15:12:45.531138+00:00 19994330.289976060390 27870000.000002238899 262864330.289974600077 1 60355.633871890 2024-02-15T15:12:46.531260+00:00 19994330.290151391178 27869999.999961648136 262864330.290109336376 1 60355.633883544 2024-02-15T15:12:47.538236+00:00 19994330.290151584893 27870000.000005941838 262864330.290153831244 1 60355.633894980 2024-02-15T15:12:48.526271+00:00 19994330.289971668273 27870000.000075109303 262864330.290043085814 1 60355.633906615 2024-02-15T15:12:49.531578+00:00 19994330.289963781834 27870000.000079203397 262864330.290039300919 1 60355.633918194 2024-02-15T15:12:50.531948+00:00 19994330.290033187717 27869999.999996334314 262864330.290025830269 1 60355.633929724 2024-02-15T15:12:51.528169+00:00 19994330.289798811078 27870000.000014167279 262864330.289809286594 1 60355.633941442 2024-02-15T15:12:52.540549+00:00 19994330.290017139167 27870000.000044938177 262864330.290058374405 1 60355.633952886 2024-02-15T15:12:53.529369+00:00 19994330.290045704693 27870000.000005140901 262864330.290047138929 1 60355.633964438 2024-02-15T15:12:54.527393+00:00 19994330.289915170521 27869999.999818190932 262864330.289729684591 1 60355.633976095 2024-02-15T15:12:55.534585+00:00 19994330.289992347360 27869999.999878834933 262864330.289867460728 1 60355.633987771 2024-02-15T15:12:56.543408+00:00 19994330.289962779731 27870000.000033281744 262864330.289992362261 1 60355.633999156 2024-02-15T15:12:57.527055+00:00 19994330.290174096823 27869999.999894842505 262864330.290065258741 1 60355.634010741 2024-02-15T15:12:58.528074+00:00 19994330.289641536772 27869999.999993938953 262864330.289631783962 1 60355.634022430 2024-02-15T15:12:59.537896+00:00 19994330.290401510894 27870000.000175707042 262864330.290573537350 1 60355.634034041 2024-02-15T15:13:00.541125+00:00 19994330.289771497250 27870000.000095017254 262864330.289862811565 1 60355.634045642 2024-02-15T15:13:01.543506+00:00 19994330.290119752288 27869999.999965935946 262864330.290081977844 1 60355.634057023 2024-02-15T15:13:02.526748+00:00 19994330.290164887905 27870000.000138759613 262864330.290299952030 1 60355.634068545 2024-02-15T15:13:03.522337+00:00 19994330.290107466280 27869999.999996401370 262864330.290100157261 1 60355.634080176 2024-02-15T15:13:04.527223+00:00 19994330.290028054267 27869999.999922227114 262864330.289946585894 1 60355.634091689 2024-02-15T15:13:05.521970+00:00 19994330.290049165487 27869999.999968361109 262864330.290013819933 1 60355.634103285 2024-02-15T15:13:06.523810+00:00 19994330.289828743786 27870000.000042404979 262864330.289867460728 1 60355.634114839 2024-02-15T15:13:07.522090+00:00 19994330.290018480271 27870000.000017665327 262864330.290032446384 1 60355.634126416 2024-02-15T15:13:08.522327+00:00 19994330.290013059974 27869999.999969009310 262864330.289978384972 1 60355.634138005 2024-02-15T15:13:09.523611+00:00 19994330.290165465325 27869999.999906923622 262864330.290068686008 1 60355.634149583 2024-02-15T15:13:10.523942+00:00 19994330.290047928691 27870000.000026285648 262864330.290070533752 1 60355.634161218 2024-02-15T15:13:11.529244+00:00 19994330.289963643998 27870000.000028330833 262864330.289988279343 1 60355.634172717 2024-02-15T15:13:12.522712+00:00 19994330.290051694959 27870000.000094056129 262864330.290142059326 1 60355.634184492 2024-02-15T15:13:13.540140+00:00 19994330.289840608835 27869999.999985605478 262864330.289822518826 1 60355.634195836 2024-02-15T15:13:14.520234+00:00 19994330.290172811598 27869999.999993819743 262864330.290162950754 1 60355.634207489 2024-02-15T15:13:15.527043+00:00 19994330.290160313249 27869999.999998837709 262864330.290155470371 1 60355.634219198 2024-02-15T15:13:16.538753+00:00 19994330.289906300604 27869999.999976720661 262864330.289879322052 1 60355.634230869 2024-02-15T15:13:17.547098+00:00 19994330.290079489350 27869999.999965213239 262864330.290041029453 1 60355.634242374 2024-02-15T15:13:18.541106+00:00 19994330.290221732110 27870000.000063315034 262864330.290281325579 1 60355.634253901 2024-02-15T15:13:19.537080+00:00 19994330.289691865444 27869999.999967582524 262864330.289655745029 1 60355.634265360 2024-02-15T15:13:20.527125+00:00 19994330.290315072984 27870000.000007718801 262864330.290319085121 1 60355.634276940 2024-02-15T15:13:21.527623+00:00 19994330.290873717517 27869977.824826132506 262864308.115696132183 1 60355.634288494 2024-02-15T15:13:22.525871+00:00 19994330.290103513747 27870000.000329282135 262864330.290429115295 1 60355.634300161 2024-02-15T15:13:23.533900+00:00 19994330.289750792086 27869999.999901909381 262864330.289649009705 1 60355.634311727 2024-02-15T15:13:24.533199+00:00 19994330.290033187717 27870000.000013139099 262864330.290042638779 1 60355.634323362 2024-02-15T15:13:25.538470+00:00 19994330.290131296962 27870000.000139366835 262864330.290266960859 1 60355.634334779 2024-02-15T15:13:26.524949+00:00 19994330.289950739592 27869999.999948516488 262864330.289895534515 1 60355.634346602 2024-02-15T15:13:27.546361+00:00 19994330.290053281933 27870000.000071510673 262864330.290121108294 1 60355.634357954 2024-02-15T15:13:28.527253+00:00 19994330.290107820183 27869999.999971210957 262864330.290075331926 1 60355.634369521 2024-02-15T15:13:29.526603+00:00 19994330.289835806936 27869999.999955665320 262864330.289787769318 1 60355.634381135 2024-02-15T15:13:30.530043+00:00 19994330.289990909398 27870000.000037834048 262864330.290025055408 1 60355.634392649 2024-02-15T15:13:31.524865+00:00 19994330.289876457304 27870000.000051025301 262864330.289923787117 1 60355.634404211 2024-02-15T15:13:32.523846+00:00 19994330.289930913597 27869999.999997109175 262864330.289924323559 1 60355.634415777 2024-02-15T15:13:33.523182+00:00 19994330.290052488446 27870000.000004023314 262864330.290052831173 1 60355.634427408 2024-02-15T15:13:34.528025+00:00 19994330.290058095008 27870000.000024445355 262864330.290078848600 1 60355.634438930 2024-02-15T15:13:35.523544+00:00 19994330.290037147701 27869999.999852415174 262864330.289885878563 1 60355.634450618 2024-02-15T15:13:36.533371+00:00 19994330.289931803942 27870000.000033520162 262864330.289961636066 1 60355.634462185 2024-02-15T15:13:37.532824+00:00 19994330.290196821094 27870000.000067606568 262864330.290260732174 1 60355.634473684 2024-02-15T15:13:38.526303+00:00 19994330.289739057422 27870000.000031627715 262864330.289766967297 1 60355.634485344 2024-02-15T15:13:39.533770+00:00 19994330.290029834956 27870000.000035420060 262864330.290061533451 1 60355.634496852 2024-02-15T15:13:40.527993+00:00 19994330.290096312761 27870000.000051829964 262864330.290144443512 1 60355.634508559 2024-02-15T15:13:41.539535+00:00 19994330.289934605360 27870000.000025942922 262864330.289956837893 1 60355.634519994 2024-02-15T15:13:42.527453+00:00 19994330.290093492717 27870000.000043679029 262864330.290133476257 1 60355.634531540 2024-02-15T15:13:43.525075+00:00 19994330.290060192347 27870000.000126488507 262864330.290182977915 1 60355.634543284 2024-02-15T15:13:44.539706+00:00 19994330.290083333850 27870000.000091753900 262864330.290171384811 1 60355.634554826 2024-02-15T15:13:45.536963+00:00 19994330.290236070752 27869999.999926209450 262864330.290158569813 1 60355.634566246 2024-02-15T15:13:46.523659+00:00 19994330.289721313864 27869999.999997816980 262864330.289715439081 1 60355.634577913 2024-02-15T15:13:47.531715+00:00 19994330.289650052786 27870000.000068180263 262864330.289714545012 1 60355.634589375 2024-02-15T15:13:48.521987+00:00 19994330.290052931756 27869999.999943088740 262864330.289992302656 1 60355.634600996 2024-02-15T15:13:49.526036+00:00 19994330.290079116821 27870000.000109758228 262864330.290185183287 1 60355.634612520 2024-02-15T15:13:50.521718+00:00 19994330.290258683264 27869999.999839097261 262864330.290094077587 1 60355.634624168 2024-02-15T15:13:51.528101+00:00 19994330.289876006544 27869999.999985821545 262864330.289858132601 1 60355.634635872 2024-02-15T15:13:52.539349+00:00 19994330.289947681129 27870000.000064328313 262864330.290008306503 1 60355.634647338 2024-02-15T15:13:53.529998+00:00 19994330.290147431195 27870000.000078607351 262864330.290222346783 1 60355.634658974 2024-02-15T15:13:54.535375+00:00 19994330.289836227894 27870000.000026982278 262864330.289859503508 1 60355.634670516 2024-02-15T15:13:55.532556+00:00 19994330.290039606392 27870000.000035863370 262864330.290071755648 1 60355.634682153 2024-02-15T15:13:56.538004+00:00 19994330.289795588702 27869999.999994728714 262864330.289786607027 1 60355.634693579 2024-02-15T15:13:57.525243+00:00 19994330.289895556867 27870000.000032756478 262864330.289924621582 1 60355.634705140 2024-02-15T15:13:58.524138+00:00 19994330.290173009038 27870000.000035934150 262864330.290205240250 1 60355.634716826 2024-02-15T15:13:59.533800+00:00 19994330.289873458445 27870000.000015813857 262864330.289885580540 1 60355.634728382 2024-02-15T15:14:00.532245+00:00 19994330.290049381554 27869999.999869227409 262864330.289914906025 1 60355.634739989 2024-02-15T15:14:01.535057+00:00 19994330.290270630270 27870000.000024579465 262864330.290291517973 1 60355.634751491 2024-02-15T15:14:02.528847+00:00 19994330.289972640574 27870000.000066664070 262864330.290035605431 1 60355.634763069 2024-02-15T15:14:03.529122+00:00 19994330.289907436818 27869999.999916758388 262864330.289820492268 1 60355.634774668 2024-02-15T15:14:04.531337+00:00 19994330.290091861039 27869999.999945759773 262864330.290033936501 1 60355.634786236 2024-02-15T15:14:05.530776+00:00 19994330.290111295879 27870000.000069402158 262864330.290177017450 1 60355.634797840 2024-02-15T15:14:06.533393+00:00 19994330.290121641010 27870000.000017259270 262864330.290135204792 1 60355.634809361 2024-02-15T15:14:07.528754+00:00 19994330.289846584201 27870000.000082470477 262864330.289925336838 1 60355.634820901 2024-02-15T15:14:08.525816+00:00 19994330.289971575141 27870000.000052653253 262864330.290020525455 1 60355.634832483 2024-02-15T15:14:09.526491+00:00 19994330.289948679507 27870000.000088483095 262864330.290033459663 1 60355.634843992 2024-02-15T15:14:10.520874+00:00 19994330.289729822427 27870000.000030897558 262864330.289757043123 1 60355.634855604 2024-02-15T15:14:11.524194+00:00 19994330.290034770966 27869999.999857708812 262864330.289888799191 1 60355.634867192 2024-02-15T15:14:12.525404+00:00 19994330.290020689368 27870000.000085078180 262864330.290102064610 1 60355.634878716 2024-02-15T15:14:13.521098+00:00 19994330.289990719408 27869999.999992288649 262864330.289979308844 1 60355.634890425 2024-02-15T15:14:14.532667+00:00 19994330.289821866900 27869999.999968405813 262864330.289786577225 1 60355.634901929 2024-02-15T15:14:15.526632+00:00 19994330.290023058653 27869999.999983064830 262864330.290002435446 1 60355.634913621 2024-02-15T15:14:16.536830+00:00 19994330.290699936450 27869978.759730864316 262864309.050427109003 1 60355.634925061 2024-02-15T15:14:17.525278+00:00 19994330.290075939149 27870000.000036612153 262864330.290108829737 1 60355.634936707 2024-02-15T15:14:18.531466+00:00 19994330.289928689599 27869999.999991253018 262864330.289916217327 1 60355.634948254 2024-02-15T15:14:19.529098+00:00 19994330.292728643864 27869974.921808674932 262864305.214533597231 1 60355.634959939 2024-02-15T15:14:20.538770+00:00 19994330.289979815483 27869999.999997768551 262864330.289973884821 1 60355.634971521 2024-02-15T15:14:21.539420+00:00 19994330.289889190346 27870000.000013232231 262864330.289898723364 1 60355.634983039 2024-02-15T15:14:22.534595+00:00 19994330.289993911982 27869999.999970395118 262864330.289960622787 1 60355.634994621 2024-02-15T15:14:23.535295+00:00 19994330.290052335709 27869999.999924074858 262864330.289972692728 1 60355.635006230 2024-02-15T15:14:24.538291+00:00 19994330.289941448718 27870000.000165317208 262864330.290103077888 1 60355.635017728 2024-02-15T15:14:25.531704+00:00 19994330.290026366711 27869999.999934732914 262864330.289957404137 1 60355.635029329 2024-02-15T15:14:26.534063+00:00 19994330.290019359440 27869999.999982900918 262864330.289998561144 1 60355.635040897 2024-02-15T15:14:27.533550+00:00 19994330.289869975299 27870005.938927222043 262864336.228793501854 1 60355.635052443 2024-02-15T15:14:28.531043+00:00 19994330.290158849210 27870000.000021502376 262864330.290176659822 1 60355.635064123 2024-02-15T15:14:29.540244+00:00 19994330.290017869323 27870000.000026270747 262864330.290040463209 1 60355.635075648 2024-02-15T15:14:30.536024+00:00 19994330.290108803660 27870000.000054590404 262864330.290159702301 1 60355.635087170 2024-02-15T15:14:31.531508+00:00 19994330.290156032890 27870000.000050235540 262864330.290202587843 1 60355.635098636 2024-02-15T15:14:32.522147+00:00 19994330.289846338332 27869999.999972268939 262864330.289814919233 1 60355.635110237 2024-02-15T15:14:33.524459+00:00 19994330.289916947484 27869999.999949347228 262864330.289862573147 1 60355.635121895 2024-02-15T15:14:34.531703+00:00 19994330.290038514882 27869999.999996662140 262864330.290031492710 1 60355.635133602 2024-02-15T15:14:35.543187+00:00 19994330.290164329112 27870000.000081665814 262864330.290242284536 1 60355.635145035 2024-02-15T15:14:36.531030+00:00 19994330.289766605943 27869999.999985110015 262864330.289748013020 1 60355.635156576 2024-02-15T15:14:37.528158+00:00 19994330.290259391069 27869999.999990519136 262864330.290246218443 1 60355.635168141 2024-02-15T15:14:38.527390+00:00 19994330.289977107197 27870000.000053644180 262864330.290027052164 1 60355.635179654 2024-02-15T15:14:39.522129+00:00 19994330.289831113070 27870000.000010952353 262864330.289838373661 1 60355.635191453 2024-02-15T15:14:40.541496+00:00 19994330.289975844324 27870000.000051368028 262864330.290023535490 1 60355.635202928 2024-02-15T15:14:41.533030+00:00 19994330.289799854159 27870000.000099211931 262864330.289895355701 1 60355.635214407 2024-02-15T15:14:42.524721+00:00 19994330.290117919445 27870000.000025417656 262864330.290139645338 1 60355.635226060 2024-02-15T15:14:43.531612+00:00 19994330.289948128164 27869999.999982036650 262864330.289926469326 1 60355.635237628 2024-02-15T15:14:44.531080+00:00 19994330.290032055229 27869999.999949693680 262864330.289978057146 1 60355.635249681 2024-02-15T15:14:45.572456+00:00 19994330.289945371449 27869999.999977916479 262864330.289919584990 1 60355.635260710 2024-02-15T15:14:46.525383+00:00 19994330.289880350232 27869999.999972302467 262864330.289848983288 1 60355.635272397 2024-02-15T15:14:47.535112+00:00 19994330.289946049452 27870000.000066220760 262864330.290008574724 1 60355.635283925 2024-02-15T15:14:48.531142+00:00 19994330.289828058332 27870000.000045742840 262864330.289870113134 1 60355.635295391 2024-02-15T15:14:49.521807+00:00 19994330.290138009936 27870000.000031743199 262864330.290166050196 1 60355.635307199 2024-02-15T15:14:50.542006+00:00 19994330.289923101664 27870000.000014711171 262864330.289934128523 1 60355.635318769 2024-02-15T15:14:51.541629+00:00 19994330.289935391396 27870000.000047449023 262864330.289979130030 1 60355.635330314 2024-02-15T15:14:52.539150+00:00 19994330.290226299316 27870000.000009700656 262864330.290232330561 1 60355.635341725 2024-02-15T15:14:53.525041+00:00 19994330.289752170444 27870000.000281207263 262864330.290029704571 1 60355.635353411 2024-02-15T15:14:54.534727+00:00 19994330.290005534887 27869999.999880380929 262864330.289882212877 1 60355.635364939 2024-02-15T15:14:55.530730+00:00 19994330.289975557476 27869999.999862853438 262864330.289834707975 1 60355.635376539 2024-02-15T15:14:56.532960+00:00 19994330.289963718504 27870000.000048633665 262864330.290008664131 1 60355.635388129 2024-02-15T15:14:57.534398+00:00 19994330.289922434837 27870000.000019028783 262864330.289937764406 1 60355.635399611 2024-02-15T15:14:58.526361+00:00 19994330.290193196386 27870000.000009518117 262864330.290199011564 1 60355.635411272 2024-02-15T15:14:59.533883+00:00 19994330.289976552129 27869999.999993406236 262864330.289966285229 1 60355.635422822 2024-02-15T15:15:00.531782+00:00 19994330.289969108999 27870000.000001754612 262864330.289967179298 1 60355.635434513 2024-02-15T15:15:01.541878+00:00 19994330.289969354868 27870000.000014849007 262864330.289980500937 1 60355.635445901 2024-02-15T15:15:02.525871+00:00 19994330.289930637926 27869999.999999500811 262864330.289926439524 1 60355.635457545 2024-02-15T15:15:03.531862+00:00 19994330.290000673383 27869999.999969583005 262864330.289966553450 1 60355.635469142 2024-02-15T15:15:04.533872+00:00 19994330.289982169867 27869999.999910183251 262864330.289888650179 1 60355.635480651 2024-02-15T15:15:05.528199+00:00 19994330.289750896394 27870000.000036753714 262864330.289783954620 1 60355.635492208 2024-02-15T15:15:06.526758+00:00 19994330.290043789893 27869999.999922756106 262864330.289962857962 1 60355.635503823 2024-02-15T15:15:07.530342+00:00 19994330.290319688618 27870000.000036846846 262864330.290352821350 1 60355.635515400 2024-02-15T15:15:08.530587+00:00 19994330.289650317281 27869999.999834913760 262864330.289481550455 1 60355.635526942 2024-02-15T15:15:09.527753+00:00 19994330.289935674518 27869999.999988619238 262864330.289920598269 1 60355.635538532 2024-02-15T15:15:10.529154+00:00 19994330.290232941508 27870000.000083919615 262864330.290313184261 1 60355.635550052 2024-02-15T15:15:11.524536+00:00 19994330.289917837828 27870000.000059954822 262864330.289974093437 1 60355.635561599 2024-02-15T15:15:12.522143+00:00 19994330.290022004396 27870000.000016789883 262864330.290035098791 1 60355.635573238 2024-02-15T15:15:13.527754+00:00 19994330.290112197399 27869999.999995153397 262864330.290103644133 1 60355.635584760 2024-02-15T15:15:14.523325+00:00 19994330.290026042610 27870000.000063657761 262864330.290086001158 1 60355.635596352 2024-02-15T15:15:15.524809+00:00 19994330.290176805109 27869999.999963589013 262864330.290136694908 1 60355.635607887 2024-02-15T15:15:16.521402+00:00 19994330.289836216718 27869999.999984335154 262864330.289816856384 1 60355.635619462 2024-02-15T15:15:17.521453+00:00 19994330.290045440197 27869999.999978795648 262864330.290020525455 1 60355.635631038 2024-02-15T15:15:18.521690+00:00 19994330.289877276868 27869999.999931186438 262864330.289804756641 1 60355.635642686 2024-02-15T15:15:19.528117+00:00 19994330.289917357266 27870000.000022880733 262864330.289936542511 1 60355.635654187 2024-02-15T15:15:20.521745+00:00 19994330.289822351187 27870000.000024847686 262864330.289843499660 1 60355.635665761 2024-02-15T15:15:21.521767+00:00 19994330.290067959577 27870000.000067550689 262864330.290131837130 1 60355.635677369 2024-02-15T15:15:22.524685+00:00 19994330.290118128061 27869999.999923981726 262864330.290038406849 1 60355.635688999 2024-02-15T15:15:23.529540+00:00 19994330.290083155036 27869999.999991282821 262864330.290070772171 1 60355.635700505 2024-02-15T15:15:24.523631+00:00 19994330.290029812604 27869999.999997396022 262864330.290023535490 1 60355.635712044 2024-02-15T15:15:25.520632+00:00 19994330.290003012866 27870000.000097446144 262864330.290096759796 1 60355.635723613 2024-02-15T15:15:26.520196+00:00 19994330.290014766157 27869999.999996367842 262864330.290007442236 1 60355.635735326 2024-02-15T15:15:27.532163+00:00 19994330.289877228439 27869999.999886501580 262864330.289760053158 1 60355.635746771 2024-02-15T15:15:28.520956+00:00 19994330.289875581861 27870000.000030104071 262864330.289901971817 1 60355.635758397 2024-02-15T15:15:29.525521+00:00 19994330.290104568005 27870000.000044871122 262864330.290145754814 1 60355.635770026 2024-02-15T15:15:30.530199+00:00 19994330.290033902973 27870000.000066414475 262864330.290096610785 1 60355.635781601 2024-02-15T15:15:31.530313+00:00 19994330.290218077600 27870000.000117294490 262864330.290331691504 1 60355.635793072 2024-02-15T15:15:32.521457+00:00 19994330.289816632867 27870000.000011593103 262864330.289824545383 1 60355.635804714 2024-02-15T15:15:33.527290+00:00 19994330.290251355618 27869999.999973811209 262864330.290221452713 1 60355.635816287 2024-02-15T15:15:34.527166+00:00 19994330.290018193424 27870000.000040143728 262864330.290054649115 1 60355.635827853 2024-02-15T15:15:35.526509+00:00 19994330.289740893990 27869999.999998297542 262864330.289735496044 1 60355.635839443 2024-02-15T15:15:36.527844+00:00 19994330.289931867272 27869999.999944366515 262864330.289872527122 1 60355.635850970 2024-02-15T15:15:37.523819+00:00 19994330.290155626833 27870000.000077683479 262864330.290229618549 1 60355.635862525 2024-02-15T15:15:38.522120+00:00 19994330.290308367461 27870000.000012457371 262864330.290317118168 1 60355.635874087 2024-02-15T15:15:39.521066+00:00 19994330.289889618754 27869999.999960709363 262864330.289846658707 1 60355.635885814 2024-02-15T15:15:40.534356+00:00 19994330.289873406291 27869999.999956730753 262864330.289826452732 1 60355.635897456 2024-02-15T15:15:41.540199+00:00 19994330.290013186634 27870000.000023841858 262864330.290033340454 1 60355.635908874 2024-02-15T15:15:42.526708+00:00 19994330.290065526962 27870000.000003315508 262864330.290065139532 1 60355.635920467 2024-02-15T15:15:43.528315+00:00 19994330.290186874568 27870000.000002764165 262864330.290185958147 1 60355.635932199 2024-02-15T15:15:44.541964+00:00 19994330.289793882519 27869999.999944355339 262864330.289734542370 1 60355.635943650 2024-02-15T15:15:45.531361+00:00 19994330.290002096444 27870000.000004187226 262864330.290002584457 1 60355.635955237 2024-02-15T15:15:46.532505+00:00 19994330.289914727211 27869999.999922867864 262864330.289833903313 1 60355.635966823 2024-02-15T15:15:47.533474+00:00 19994330.290034059435 27869999.999985758215 262864330.290016114712 1 60355.635978320 2024-02-15T15:15:48.526840+00:00 19994330.290027886629 27870000.000045999885 262864330.290070205927 1 60355.635989923 2024-02-15T15:15:49.529342+00:00 19994330.290045872331 27869999.999987784773 262864330.290029942989 1 60355.636001426 2024-02-15T15:15:50.523241+00:00 19994330.289841126651 27869999.999886702746 262864330.289724111557 1 60355.636012999 2024-02-15T15:15:51.523133+00:00 19994330.290028870106 27869999.999967195094 262864330.289992362261 1 60355.636024585 2024-02-15T15:15:52.524117+00:00 19994330.289727836847 27870000.000006720424 262864330.289730876684 1 60355.636036127 2024-02-15T15:15:53.521407+00:00 19994330.290217876434 27869999.999993819743 262864330.290208011866 1 60355.636047722 2024-02-15T15:15:54.523147+00:00 19994330.289815686643 27869999.999994087964 262864330.289806097746 1 60355.636059256 2024-02-15T15:15:55.519750+00:00 19994330.290306877345 27870000.000104989856 262864330.290408164263 1 60355.636070889 2024-02-15T15:15:56.524793+00:00 19994330.289983350784 27870000.000006482005 262864330.289986163378 1 60355.636082424 2024-02-15T15:15:57.521457+00:00 19994330.289903067052 27869999.999983981252 262864330.289883345366 1 60355.636093991 2024-02-15T15:15:58.520804+00:00 19994330.290236059576 27870000.000015173107 262864330.290247529745 1 60355.636105565 2024-02-15T15:15:59.520852+00:00 19994330.289839290082 27869999.999936670065 262864330.289772272110 1 60355.636117148 2024-02-15T15:16:00.521615+00:00 19994330.289825625718 27869999.999912690371 262864330.289734601974 1 60355.636128733 2024-02-15T15:16:01.522525+00:00 19994330.289915636182 27869999.999947357923 262864330.289859294891 1 60355.636140451 2024-02-15T15:16:02.534990+00:00 19994330.290140282363 27869999.999871104956 262864330.290007680655 1 60355.636151934 2024-02-15T15:16:03.527078+00:00 19994330.289877820760 27870000.000108163804 262864330.289982289076 1 60355.636163512 2024-02-15T15:16:04.527403+00:00 19994330.289824899286 27870000.000067379326 262864330.289888590574 1 60355.636175069 2024-02-15T15:16:05.525959+00:00 19994330.289904292673 27869999.999908071011 262864330.289808660746 1 60355.636186614 2024-02-15T15:16:06.523401+00:00 19994330.290112525225 27870000.000126022846 262864330.290234863758 1 60355.636198181 2024-02-15T15:16:07.522822+00:00 19994330.290098141879 27870000.000008519739 262864330.290102958679 1 60355.636209812 2024-02-15T15:16:08.527709+00:00 19994330.289804853499 27869999.999995917082 262864330.289797067642 1 60355.636221307 2024-02-15T15:16:09.520913+00:00 19994330.289932314306 27869999.999988339841 262864330.289916962385 1 60355.636232975 2024-02-15T15:16:10.529028+00:00 19994330.289874352515 27869999.999963551760 262864330.289834201336 1 60355.636244495 2024-02-15T15:16:11.524390+00:00 19994330.289896246046 27869999.999966774136 262864330.289859324694 1 60355.636256066 2024-02-15T15:16:12.524140+00:00 19994330.290024146438 27869999.999962192029 262864330.289982616901 1 60355.636267640 2024-02-15T15:16:13.524047+00:00 19994330.290122754872 27870000.000016886741 262864330.290135949850 1 60355.636279196 2024-02-15T15:16:14.522566+00:00 19994330.289835933596 27869999.999975699931 262864330.289807945490 1 60355.636290825 2024-02-15T15:16:15.527321+00:00 19994330.289881762117 27870000.000006385148 262864330.289884448051 1 60355.636302348 2024-02-15T15:16:16.522854+00:00 19994330.290061194450 27870000.000080622733 262864330.290138125420 1 60355.636313976 2024-02-15T15:16:17.527487+00:00 19994330.290120959282 27870000.000059794635 262864330.290177047253 1 60355.636325512 2024-02-15T15:16:18.524195+00:00 19994330.290172714740 27870000.000012043864 262864330.290181070566 1 60355.636337067 2024-02-15T15:16:19.522573+00:00 19994330.290013343096 27870000.000052887946 262864330.290062546730 1 60355.636348649 2024-02-15T15:16:20.523253+00:00 19994330.290058527142 27870000.000206317753 262864330.290261149406 1 60355.636360223 2024-02-15T15:16:21.523306+00:00 19994330.289870232344 27869999.999949298799 262864330.289815843105 1 60355.636371843 2024-02-15T15:16:22.527213+00:00 19994330.289916407317 27870000.000039521605 262864330.289952218533 1 60355.636383391 2024-02-15T15:16:23.524979+00:00 19994330.290004033595 27869999.999973654747 262864330.289974004030 1 60355.636394906 2024-02-15T15:16:24.519854+00:00 19994330.289861973375 27869999.999945152551 262864330.289803445339 1 60355.636406511 2024-02-15T15:16:25.522535+00:00 19994330.290113668889 27870000.000064451247 262864330.290174424648 1 60355.636418169 2024-02-15T15:16:26.529843+00:00 19994330.289984479547 27870000.000040043145 262864330.290020823479 1 60355.636429701 2024-02-15T15:16:27.526129+00:00 19994330.290164668113 27869999.999928660691 262864330.290089637041 1 60355.636441279 2024-02-15T15:16:28.526538+00:00 19994330.290023088455 27870000.000038828701 262864330.290058225393 1 60355.636452783 2024-02-15T15:16:29.520488+00:00 19994330.289903510362 27870000.000010639429 262864330.289910465479 1 60355.636464421 2024-02-15T15:16:30.525953+00:00 19994330.290236316621 27870000.000068034977 262864330.290300667286 1 60355.636475933 2024-02-15T15:16:31.520582+00:00 19994330.289643000811 27870000.000036615878 262864330.289675921202 1 60355.636487504 2024-02-15T15:16:32.520329+00:00 19994330.290168445557 27869999.999949526042 262864330.290114253759 1 60355.636499095 2024-02-15T15:16:33.521816+00:00 19994330.289894964546 27870000.000007364899 262864330.289898633957 1 60355.636510666 2024-02-15T15:16:34.521498+00:00 19994330.289997272193 27870000.000011611730 262864330.290005207062 1 60355.636522347 2024-02-15T15:16:35.530741+00:00 19994330.290092550218 27869999.999831210822 262864330.289920061827 1 60355.636533822 2024-02-15T15:16:36.522251+00:00 19994330.290085796267 27870000.000037983060 262864330.290120065212 1 60355.636545391 2024-02-15T15:16:37.521793+00:00 19994330.289885051548 27870000.000018913299 262864330.289900273085 1 60355.636556987 2024-02-15T15:16:38.523634+00:00 19994330.289987474680 27870000.000081893057 262864330.290065675974 1 60355.636568570 2024-02-15T15:16:39.524460+00:00 19994330.290012042969 27870000.000008050352 262864330.290016382933 1 60355.636580308 2024-02-15T15:16:40.538647+00:00 19994330.289868697524 27870000.000112868845 262864330.289977848530 1 60355.636591763 2024-02-15T15:16:41.528290+00:00 19994330.290175821632 27869999.999949388206 262864330.290121525526 1 60355.636603561 2024-02-15T15:16:42.547677+00:00 19994330.289855785668 27870000.000063110143 262864330.289915204048 1 60355.636614897 2024-02-15T15:16:43.527147+00:00 19994330.290117390454 27870000.000015519559 262864330.290129214525 1 60355.636626599 2024-02-15T15:16:44.538153+00:00 19994330.289885926992 27869999.999897051603 262864330.289779305458 1 60355.636638173 2024-02-15T15:16:45.538165+00:00 19994330.289986718446 27870000.000170338899 262864330.290153384209 1 60355.636649682 2024-02-15T15:16:46.532525+00:00 19994330.290180653334 27870000.000040687621 262864330.290217638016 1 60355.636661249 2024-02-15T15:16:47.531903+00:00 19994330.289767555892 27870000.000000637025 262864330.289764493704 1 60355.636672893 2024-02-15T15:16:48.537916+00:00 19994330.290036655962 27869999.999969802797 262864330.290002763271 1 60355.636684327 2024-02-15T15:16:49.525871+00:00 19994330.289879813790 27869999.999915406108 262864330.289791524410 1 60355.636695885 2024-02-15T15:16:50.524457+00:00 19994330.290096603334 27870000.000042829663 262864330.290135741234 1 60355.636707649 2024-02-15T15:16:51.540894+00:00 19994330.289855483919 27869999.999999616295 262864330.289851397276 1 60355.636719093 2024-02-15T15:16:52.529624+00:00 19994330.290077384561 27870000.000024098903 262864330.290097802877 1 60355.636730724 2024-02-15T15:16:53.534575+00:00 19994330.290084380656 27870000.000055506825 262864330.290136188269 1 60355.636742189 2024-02-15T15:16:54.525138+00:00 19994330.289968580008 27869999.999883148819 262864330.289848029613 1 60355.636753776 2024-02-15T15:16:55.526270+00:00 19994330.290011376143 27870000.000005148351 262864330.290012836456 1 60355.636765468 2024-02-15T15:16:56.536478+00:00 19994330.289922535419 27869999.999954778701 262864330.289873629808 1 60355.636777046 2024-02-15T15:16:57.536806+00:00 19994330.289873283356 27870000.000054396689 262864330.289923965931 1 60355.636788455 2024-02-15T15:16:58.522509+00:00 19994330.289814006537 27870000.000022009015 262864330.289832293987 1 60355.636800163 2024-02-15T15:16:59.534097+00:00 19994330.290191870183 27870000.000099159777 262864330.290287315845 1 60355.636811587 2024-02-15T15:17:00.521150+00:00 19994330.289898574352 27869999.999839719385 262864330.289734601974 1 60355.636823701 2024-02-15T15:17:01.567798+00:00 19994330.290183540434 27870000.000097878277 262864330.290277719498 1 60355.636834744 2024-02-15T15:17:02.521862+00:00 19994330.290040619671 27870000.000113148242 262864330.290150076151 1 60355.636846292 2024-02-15T15:17:03.519662+00:00 19994330.290028072894 27869999.999991126359 262864330.290015488863 1 60355.636857890 2024-02-15T15:17:04.521643+00:00 19994330.290150716901 27870000.000042241067 262864330.290189266205 1 60355.636869460 2024-02-15T15:17:05.521377+00:00 19994330.289842683822 27869999.999940447509 262864330.289779454470 1 60355.636881101 2024-02-15T15:17:06.527111+00:00 19994330.289978481829 27869999.999971114099 262864330.289945900440 1 60355.636892627 2024-02-15T15:17:07.522975+00:00 19994330.289808012545 27869999.999950338155 262864330.289754658937 1 60355.636904186 2024-02-15T15:17:08.521663+00:00 19994330.289792995900 27869999.999987855554 262864330.289777129889 1 60355.636915758 2024-02-15T15:17:09.521538+00:00 19994330.290228217840 27869999.999988757074 262864330.290213286877 1 60355.636927357 2024-02-15T15:17:10.523663+00:00 19994330.289941664785 27870000.000060465187 262864330.289998441935 1 60355.636938918 2024-02-15T15:17:11.522519+00:00 19994330.289945363998 27869999.999985788018 262864330.289927452803 1 60355.636950509 2024-02-15T15:17:12.523930+00:00 19994330.290059525520 27870000.000131491572 262864330.290187329054 1 60355.636962262 2024-02-15T15:17:13.539484+00:00 19994330.289880819619 27870000.000023387372 262864330.289900511503 1 60355.636973838 2024-02-15T15:17:14.539639+00:00 19994330.289807960391 27870000.000003889203 262864330.289808154106 1 60355.636985299 2024-02-15T15:17:15.529824+00:00 19994330.290146134794 27869999.999959867448 262864330.290102303028 1 60355.636996959 2024-02-15T15:17:16.537301+00:00 19994330.289926979691 27869999.999953448772 262864330.289876729250 1 60355.637008398 2024-02-15T15:17:17.525569+00:00 19994330.290135547519 27869999.999994341284 262864330.290126204491 1 60355.637020131 2024-02-15T15:17:18.539315+00:00 19994330.290010314435 27869999.999904364347 262864330.289910972118 1 60355.637031559 2024-02-15T15:17:19.526727+00:00 19994330.289763383567 27869999.999968431890 262864330.289728134871 1 60355.637043282 2024-02-15T15:17:20.539566+00:00 19994330.290058728307 27870000.000005505979 262864330.290060549974 1 60355.637054798 2024-02-15T15:17:21.534523+00:00 19994330.289996162057 27870000.000076651573 262864330.290069103241 1 60355.637066229 2024-02-15T15:17:22.522162+00:00 19994330.290029216558 27870000.000045482069 262864330.290071010590 1 60355.637077888 2024-02-15T15:17:23.529509+00:00 19994330.289878286421 27870000.000033773482 262864330.289908349514 1 60355.637089481 2024-02-15T15:17:24.531105+00:00 19994330.289997316897 27870000.000004272908 262864330.289997875690 1 60355.637101137 2024-02-15T15:17:25.538258+00:00 19994330.289999604225 27870000.000043127686 262864330.290039032698 1 60355.637112588 2024-02-15T15:17:26.527587+00:00 19994330.289835374802 27869999.999978110194 262864330.289809793234 1 60355.637124225 2024-02-15T15:17:27.533098+00:00 19994330.290156912059 27869999.999992676079 262864330.290145874023 1 60355.637135892 2024-02-15T15:17:28.541086+00:00 19994330.289944950491 27869999.999913163483 262864330.289854407310 1 60355.637147356 2024-02-15T15:17:29.531590+00:00 19994330.289898116142 27869999.999956287444 262864330.289850711823 1 60355.637159049 2024-02-15T15:17:30.541817+00:00 19994330.289959464222 27869999.999995715916 262864330.289951473475 1 60355.637170489 2024-02-15T15:17:31.530280+00:00 19994330.289919432253 27870000.000009421259 262864330.289925158024 1 60355.637182076 2024-02-15T15:17:32.531343+00:00 19994330.290018416941 27869999.999975603074 262864330.289990305901 1 60355.637193585 2024-02-15T15:17:33.525773+00:00 19994330.289816115052 27870000.000031296164 262864330.289843708277 1 60355.637205287 2024-02-15T15:17:34.536776+00:00 19994330.289972510189 27869999.999997913837 262864330.289966732264 1 60355.637216760 2024-02-15T15:17:35.528058+00:00 19994330.290116447955 27870000.000015087426 262864330.290127843618 1 60355.637228409 2024-02-15T15:17:36.534515+00:00 19994330.289734933525 27869999.999972969294 262864330.289704203606 1 60355.637239947 2024-02-15T15:17:37.531447+00:00 19994330.289962965995 27869999.999907039106 262864330.289866328239 1 60355.637251537 2024-02-15T15:17:38.532775+00:00 19994330.289824150503 27869999.999904874712 262864330.289725333452 1 60355.637263201 2024-02-15T15:17:39.540542+00:00 19994330.290064860135 27870000.000046562403 262864330.290107727051 1 60355.637274756 2024-02-15T15:17:40.538907+00:00 19994330.290196679533 27869999.999924436212 262864330.290117412806 1 60355.637286190 2024-02-15T15:17:41.526787+00:00 19994330.289838269353 27869999.999940056354 262864330.289774656296 1 60355.637297759 2024-02-15T15:17:42.526344+00:00 19994330.289877649397 27870000.000044617802 262864330.289918571711 1 60355.637309304 2024-02-15T15:17:43.523901+00:00 19994330.290028039366 27869999.999992497265 262864330.290016829967 1 60355.637321032 2024-02-15T15:17:44.537177+00:00 19994330.290048409253 27870000.000054270029 262864330.290098994970 1 60355.637332576 2024-02-15T15:17:45.534589+00:00 19994330.289999432862 27870000.000031895936 262864330.290027618408 1 60355.637344084 2024-02-15T15:17:46.528842+00:00 19994330.290129773319 27869999.999981597066 262864330.290107667446 1 60355.637355842 2024-02-15T15:17:47.544773+00:00 19994330.289831228554 27870000.000027220696 262864330.289854735136 1 60355.637367354 2024-02-15T15:17:48.539345+00:00 19994330.289965093136 27870000.000001389533 262864330.289962798357 1 60355.637378895 2024-02-15T15:17:49.536526+00:00 19994330.290083114058 27870000.000017032027 262864330.290096461773 1 60355.637390535 2024-02-15T15:17:50.542208+00:00 19994330.289953492582 27869999.999971501529 262864330.289921313524 1 60355.637401917 2024-02-15T15:17:51.525606+00:00 19994330.289846666157 27870000.000054497272 262864330.289897471666 1 60355.637413504 2024-02-15T15:17:52.526692+00:00 19994330.289984326810 27870000.000059418380 262864330.290040045977 1 60355.637425070 2024-02-15T15:17:53.526002+00:00 19994330.289762210101 27869999.999994177371 262864330.289752691984 1 60355.637436606 2024-02-15T15:17:54.522753+00:00 19994330.290011782199 27870000.000029042363 262864330.290037125349 1 60355.637448472 2024-02-15T15:17:55.547986+00:00 19994330.290166992694 27869999.999984852970 262864330.290148168802 1 60355.637459875 2024-02-15T15:17:56.533220+00:00 19994330.289944570512 27870000.000010907650 262864330.289951771498 1 60355.637471538 2024-02-15T15:17:57.540883+00:00 19994330.290158055723 27870000.000001568347 262864330.290155947208 1 60355.637483017 2024-02-15T15:17:58.532684+00:00 19994330.289779845625 27870000.000085111707 262864330.289861261845 1 60355.637494569 2024-02-15T15:17:59.530791+00:00 19994330.290145307779 27869999.999964278191 262864330.290105879307 1 60355.637506252 2024-02-15T15:18:00.540171+00:00 19994330.289781279862 27869999.999969657511 262864330.289747238159 1 60355.637517681 2024-02-15T15:18:01.527631+00:00 19994330.290184739977 27869999.999996189028 262864330.290177226067 1 60355.637529239 2024-02-15T15:18:02.526256+00:00 19994330.290023431182 27870000.000020198524 262864330.290039956570 1 60355.637540845 2024-02-15T15:18:03.529027+00:00 19994330.290157075971 27870000.000020921230 262864330.290174305439 1 60355.637552328 2024-02-15T15:18:04.521189+00:00 19994330.290054317564 27870000.000016365200 262864330.290066987276 1 60355.637563972 2024-02-15T15:18:05.527200+00:00 19994330.289899993688 27870000.000124074519 262864330.290020376444 1 60355.637575550 2024-02-15T15:18:06.527536+00:00 19994330.290180005133 27869999.999920886010 262864330.290097177029 1 60355.637587147 2024-02-15T15:18:07.529538+00:00 19994330.289950285107 27870000.000132542104 262864330.290079116821 1 60355.637598728 2024-02-15T15:18:08.530095+00:00 19994330.289986286312 27869999.999980527908 262864330.289963126183 1 60355.637610240 2024-02-15T15:18:09.524705+00:00 19994330.289811525494 27869999.999963253736 262864330.289771080017 1 60355.637621841 2024-02-15T15:18:10.527108+00:00 19994330.290095273405 27870000.000023040920 262864330.290114611387 1 60355.637633422 2024-02-15T15:18:11.527650+00:00 19994330.290038250387 27870000.000000912696 262864330.290035486221 1 60355.637644927 2024-02-15T15:18:12.521646+00:00 19994330.289838366210 27869999.999959994107 262864330.289794683456 1 60355.637656548 2024-02-15T15:18:13.525702+00:00 19994330.290173340589 27869999.999999843538 262864330.290169507265 1 60355.637668089 2024-02-15T15:18:14.522869+00:00 19994330.289944063872 27870000.000002365559 262864330.289942711592 1 60355.637679696 2024-02-15T15:18:15.525723+00:00 19994330.289847880602 27869999.999948553741 262864330.289792746305 1 60355.637691210 2024-02-15T15:18:16.520536+00:00 19994330.290070418268 27869999.999998498708 262864330.290065228939 1 60355.637702777 2024-02-15T15:18:17.519910+00:00 19994330.289956562221 27870000.000089157373 262864330.290042042732 1 60355.637714450 2024-02-15T15:18:18.528517+00:00 19994330.290034033358 27870000.000012777746 262864330.290043115616 1 60355.637725938 2024-02-15T15:18:19.521003+00:00 19994330.290147792548 27870000.000069424510 262864330.290213525295 1 60355.637737531 2024-02-15T15:18:20.522697+00:00 19994330.289758935571 27869999.999932210892 262864330.289687454700 1 60355.637749120 2024-02-15T15:18:21.523942+00:00 19994330.290002558380 27869999.999961722642 262864330.289960592985 1 60355.637760891 2024-02-15T15:18:22.540986+00:00 19994330.290028430521 27869999.999971769750 262864330.289996504784 1 60355.637772245 2024-02-15T15:18:23.521965+00:00 19994330.289914023131 27869999.999967422336 262864330.289877742529 1 60355.637783878 2024-02-15T15:18:24.527002+00:00 19994330.290161438286 27869999.999993439764 262864330.290151178837 1 60355.637795387 2024-02-15T15:18:25.521412+00:00 19994330.289934180677 27869999.999972153455 262864330.289902657270 1 60355.637806938 2024-02-15T15:18:26.519495+00:00 19994330.289972778410 27870000.000050522387 262864330.290019601583 1 60355.637818515 2024-02-15T15:18:27.519676+00:00 19994330.289847634733 27869999.999909441918 262864330.289753377438 1 60355.637830183 2024-02-15T15:18:28.527830+00:00 19994330.290326684713 27870000.000020600855 262864330.290343582630 1 60355.637841747 2024-02-15T15:18:29.526967+00:00 19994330.290023013949 27869999.999991916120 262864330.290011227131 1 60355.637853287 2024-02-15T15:18:30.524018+00:00 19994330.289898432791 27869999.999954897910 262864330.289849638939 1 60355.637864885 2024-02-15T15:18:31.526054+00:00 19994330.289985444397 27870000.000052709132 262864330.290034472942 1 60355.637876402 2024-02-15T15:18:32.521146+00:00 19994330.290240798146 27869999.999985054135 262864330.290222138166 1 60355.637887995 2024-02-15T15:18:33.522798+00:00 19994330.290084607899 27869999.999996870756 262864330.290077775717 1 60355.637899560 2024-02-15T15:18:34.521964+00:00 19994330.289819683880 27870000.000009570271 262864330.289825558662 1 60355.637911150 2024-02-15T15:18:35.523397+00:00 19994330.290156040341 27869999.999972544611 262864330.290124893188 1 60355.637922708 2024-02-15T15:18:36.521946+00:00 19994330.289985176176 27869999.999991476536 262864330.289972960949 1 60355.637934308 2024-02-15T15:18:37.524277+00:00 19994330.289879072458 27870000.000050667673 262864330.289926052094 1 60355.637945862 2024-02-15T15:18:38.522518+00:00 19994330.290200915188 27869999.999997019768 262864330.290194243193 1 60355.637957434 2024-02-15T15:18:39.522280+00:00 19994330.290090840310 27870000.000052746385 262864330.290139883757 1 60355.637968987 2024-02-15T15:18:40.520514+00:00 19994330.289954394102 27870000.000018745661 262864330.289969444275 1 60355.637980633 2024-02-15T15:18:41.526707+00:00 19994330.289745155722 27870000.000030659139 262864330.289772123098 1 60355.637992158 2024-02-15T15:18:42.522419+00:00 19994330.290092702955 27869999.999982129782 262864330.290071129799 1 60355.638003736 2024-02-15T15:18:43.522822+00:00 19994330.290017515421 27870000.000006087124 262864330.290019899607 1 60355.638015288 2024-02-15T15:18:44.520929+00:00 19994330.289991334081 27869999.999963458627 262864330.289951086044 1 60355.638026896 2024-02-15T15:18:45.523820+00:00 19994330.290028907359 27869999.999977275729 262864330.290002495050 1 60355.638038545 2024-02-15T15:18:46.530281+00:00 19994330.289795659482 27869999.999988961965 262864330.289780944586 1 60355.638050099 2024-02-15T15:18:47.528545+00:00 19994330.290008481592 27870000.000040985644 262864330.290045768023 1 60355.638061667 2024-02-15T15:18:48.528058+00:00 19994330.289921332151 27869999.999924004078 262864330.289841651917 1 60355.638073264 2024-02-15T15:18:49.529978+00:00 19994330.290083367378 27869999.999954726547 262864330.290034413338 1 60355.638084805 2024-02-15T15:18:50.527123+00:00 19994330.289928570390 27870000.000045754015 262864330.289970636368 1 60355.638096532 2024-02-15T15:18:51.540374+00:00 19994330.289749290794 27870000.000053979456 262864330.289799571037 1 60355.638107989 2024-02-15T15:18:52.530284+00:00 19994330.290137074888 27870000.000063754618 262864330.290197134018 1 60355.638119572 2024-02-15T15:18:53.531003+00:00 19994330.290023516864 27869999.999874461442 262864330.289894282818 1 60355.638131249 2024-02-15T15:18:54.539869+00:00 19994330.289968613535 27869999.999694533646 262864330.289659440517 1 60355.638142772 2024-02-15T15:18:55.535496+00:00 19994330.289677683264 27869999.999843917787 262864330.289517909288 1 60355.638154248 2024-02-15T15:18:56.527000+00:00 19994330.290291424841 27869999.999996650964 262864330.290284395218 1 60355.638166042 2024-02-15T15:18:57.545992+00:00 19994330.289898578078 27870000.000124409795 262864330.290019273758 1 60355.638177453 2024-02-15T15:18:58.531901+00:00 19994330.289899349213 27870000.000029955059 262864330.289925605059 1 60355.638189042 2024-02-15T15:18:59.533272+00:00 19994330.289920136333 27869999.999986480922 262864330.289902925491 1 60355.638200674 2024-02-15T15:19:00.538230+00:00 19994330.289924640208 27869999.999969050288 262864330.289890021086 1 60355.638212122 2024-02-15T15:19:01.527373+00:00 19994330.290168821812 27870000.000070583075 262864330.290235698223 1 60355.638223658 2024-02-15T15:19:02.524099+00:00 19994330.289860501885 27870000.000142198056 262864330.289999008179 1 60355.638235318 2024-02-15T15:19:03.531413+00:00 19994330.289767395705 27870000.000092547387 262864330.289856225252 1 60355.638246854 2024-02-15T15:19:04.528206+00:00 19994330.290037732571 27869999.999939821661 262864330.289973855019 1 60355.638258386 2024-02-15T15:19:05.524607+00:00 19994330.289999153465 27870000.000067777932 262864330.290063232183 1 60355.638269961 2024-02-15T15:19:06.524671+00:00 19994330.290225207806 27869999.999942153692 262864330.290163666010 1 60355.638281562 2024-02-15T15:19:07.526971+00:00 19994330.289711400867 27870000.000010099262 262864330.289717793465 1 60355.638293099 2024-02-15T15:19:08.523723+00:00 19994330.290211386979 27869999.999933827668 262864330.290141522884 1 60355.638304640 2024-02-15T15:19:09.520864+00:00 19994330.289881810546 27870000.000027965754 262864330.289906084538 1 60355.638316217 2024-02-15T15:19:10.521150+00:00 19994330.290117934346 27870000.000095900148 262864330.290210127831 1 60355.638327787 2024-02-15T15:19:11.520794+00:00 19994330.290098711848 27869999.999951668084 262864330.290046691895 1 60355.638339368 2024-02-15T15:19:12.521381+00:00 19994330.290041834116 27870000.000141981989 262864330.290180116892 1 60355.638351107 2024-02-15T15:19:13.535672+00:00 19994330.289935413748 27870000.000070285052 262864330.290001988411 1 60355.638362599 2024-02-15T15:19:14.528544+00:00 19994330.289939738810 27869999.999986048788 262864330.289922088385 1 60355.638374225 2024-02-15T15:19:15.533010+00:00 19994330.290092147887 27869999.999970640987 262864330.290059089661 1 60355.638385805 2024-02-15T15:19:16.533564+00:00 19994330.289880272001 27869999.999988161027 262864330.289864748716 1 60355.638397387 2024-02-15T15:19:17.534279+00:00 19994330.289918173105 27870000.000005327165 262864330.289919823408 1 60355.638408924 2024-02-15T15:19:18.530976+00:00 19994330.289809454232 27870000.000068739057 262864330.289874494076 1 60355.638420438 2024-02-15T15:19:19.525828+00:00 19994330.290157016367 27870000.000018205494 262864330.290171533823 1 60355.638432015 2024-02-15T15:19:20.526086+00:00 19994330.289729040116 27869999.999982900918 262864330.289708226919 1 60355.638443664 2024-02-15T15:19:21.532575+00:00 19994330.289865385741 27870000.000050567091 262864330.289912253618 1 60355.638455161 2024-02-15T15:19:22.525883+00:00 19994330.289942152798 27870000.000060405582 262864330.289998859167 1 60355.638466807 2024-02-15T15:19:23.532099+00:00 19994330.289938908070 27870000.000024326146 262864330.289959520102 1 60355.638478511 2024-02-15T15:19:24.543325+00:00 19994330.290035631508 27869999.999985527247 262864330.290017455816 1 60355.638489918 2024-02-15T15:19:25.528908+00:00 19994330.290008708835 27870000.000010527670 262864330.290015518665 1 60355.638501573 2024-02-15T15:19:26.535924+00:00 19994330.289942450821 27869999.999953288585 262864330.289892047644 1 60355.638513047 2024-02-15T15:19:27.527304+00:00 19994330.290065236390 27870000.000038631260 262864330.290100157261 1 60355.638524712 2024-02-15T15:19:28.535138+00:00 19994330.290058605373 27869999.999977033585 262864330.290031939745 1 60355.638536186 2024-02-15T15:19:29.526458+00:00 19994330.289971243590 27870000.000013813376 262864330.289981365204 1 60355.638547868 2024-02-15T15:19:30.535790+00:00 19994330.290085796267 27869999.999906044453 262864330.289988130331 1 60355.638559652 2024-02-15T15:19:31.553982+00:00 19994330.289733815938 27870000.000074159354 262864330.289804279804 1 60355.638570926 2024-02-15T15:19:32.528021+00:00 19994330.290262371302 27870000.000008199364 262864330.290266871452 1 60355.638582623 2024-02-15T15:19:33.538634+00:00 19994330.289887916297 27870000.000074863434 262864330.289959073067 1 60355.638594160 2024-02-15T15:19:34.535451+00:00 19994330.290034845471 27870000.000068265945 262864330.290099442005 1 60355.638605794 2024-02-15T15:19:35.540579+00:00 19994330.289791539311 27870000.000013433397 262864330.289801299572 1 60355.638617424 2024-02-15T15:19:36.545466+00:00 19994330.290003202856 27869999.999980229884 262864330.289979755878 1 60355.638628757 2024-02-15T15:19:37.524602+00:00 19994330.290082104504 27870000.000048961490 262864330.290127366781 1 60355.638640526 2024-02-15T15:19:38.541455+00:00 19994330.289958059788 27870000.000015482306 262864330.289969861507 1 60355.638651962 2024-02-15T15:19:39.529559+00:00 19994330.290118806064 27869999.999965149909 262864330.290080279112 1 60355.638663549 2024-02-15T15:19:40.530683+00:00 19994330.290317803621 27869999.999963849783 262864330.290277957916 1 60355.638675130 2024-02-15T15:19:41.531268+00:00 19994330.289930753410 27869999.999977640808 262864330.289904713631 1 60355.638686826 2024-02-15T15:19:42.541720+00:00 19994330.290035672486 27870000.000020116568 262864330.290052086115 1 60355.638698856 2024-02-15T15:19:43.581203+00:00 19994330.290075704455 27869999.999965775758 262864330.290037810802 1 60355.638709924 2024-02-15T15:19:44.537463+00:00 19994330.289865545928 27870000.000064868480 262864330.289926737547 1 60355.638721435 2024-02-15T15:19:45.532012+00:00 19994330.289877321571 27869999.999922718853 262864330.289796352386 1 60355.638732994 2024-02-15T15:19:46.530700+00:00 19994330.289754357189 27870000.000058662146 262864330.289809316397 1 60355.638744453 2024-02-15T15:19:47.520704+00:00 19994330.290039800107 27870000.000043272972 262864330.290079385042 1 60355.638756314 2024-02-15T15:19:48.545538+00:00 19994330.290264457464 27869999.999992072582 262864330.290252834558 1 60355.638767631 2024-02-15T15:19:49.523292+00:00 19994330.289888329804 27869999.999935526401 262864330.289820164442 1 60355.638779179 2024-02-15T15:19:50.521033+00:00 19994330.289683964103 27869999.999973282218 262864330.289653569460 1 60355.638790829 2024-02-15T15:19:51.527651+00:00 19994330.289943519980 27869999.999968111515 262864330.289907932281 1 60355.638802402 2024-02-15T15:19:52.527489+00:00 19994330.290014807135 27869999.999961953610 262864330.289973050356 1 60355.638814593 2024-02-15T15:19:53.580855+00:00 19994330.289802439511 27869999.999980874360 262864330.289779603481 1 60355.638825550 2024-02-15T15:19:54.527522+00:00 19994330.290032271296 27870000.000057309866 262864330.290085881948 1 60355.638837284 2024-02-15T15:19:55.541344+00:00 19994330.290041148663 27870000.000033166260 262864330.290070623159 1 60355.638848905 2024-02-15T15:19:56.545341+00:00 19994330.289978906512 27870000.000029768795 262864330.290004968643 1 60355.638860360 2024-02-15T15:19:57.535115+00:00 19994330.289822448045 27870000.000026337802 262864330.289845108986 1 60355.638871880 2024-02-15T15:19:58.530410+00:00 19994330.290103796870 27870000.000063054264 262864330.290163159370 1 60355.638883553 2024-02-15T15:19:59.539002+00:00 19994330.290177930146 27870000.000010330230 262864330.290184587240 1 60355.638895127 2024-02-15T15:20:00.538997+00:00 19994330.289836607873 27869999.999940264970 262864330.289773195982 1 60355.638906536 2024-02-15T15:20:01.524713+00:00 19994330.290166009218 27869999.999918486923 262864330.290080815554 1 60355.638918241 2024-02-15T15:20:02.536008+00:00 19994330.290008325130 27869999.999995950609 262864330.290000587702 1 60355.638929786 2024-02-15T15:20:03.533505+00:00 19994330.289953432977 27870000.000023305416 262864330.289973050356 1 60355.638941295 2024-02-15T15:20:04.527868+00:00 19994330.289854638278 27870000.000116210431 262864330.289967149496 1 60355.638952937 2024-02-15T15:20:05.533798+00:00 19994330.290035769343 27869999.999990496784 262864330.290022552013 1 60355.638964478 2024-02-15T15:20:06.530869+00:00 19994330.290179606527 27870000.000004902482 262864330.290180802345 1 60355.638976066 2024-02-15T15:20:07.532153+00:00 19994330.289874237031 27870000.000103317201 262864330.289973855019 1 60355.638987647 2024-02-15T15:20:08.532732+00:00 19994330.290002591908 27869999.999877642840 262864330.289876520634 1 60355.638999138 2024-02-15T15:20:09.525500+00:00 19994330.290084406734 27869999.999756637961 262864330.289837360382 1 60355.639010662 2024-02-15T15:20:10.521167+00:00 19994330.289844609797 27870000.000130202621 262864330.289971113205 1 60355.639022297 2024-02-15T15:20:11.526487+00:00 19994330.289875276387 27869999.999856218696 262864330.289727807045 1 60355.639033886 2024-02-15T15:20:12.527698+00:00 19994330.289905555546 27869999.999983679503 262864330.289885520935 1 60355.639045378 2024-02-15T15:20:13.520648+00:00 19994330.290173217654 27869999.999996274710 262864330.290165781975 1 60355.639057063 2024-02-15T15:20:14.530233+00:00 19994330.289965454489 27869999.999991588295 262864330.289953351021 1 60355.639068699 2024-02-15T15:20:15.535553+00:00 19994330.289910767227 27869999.999868765473 262864330.289775818586 1 60355.639080186 2024-02-15T15:20:16.528116+00:00 19994330.290127020329 27870000.000066772103 262864330.290190070868 1 60355.639091689 2024-02-15T15:20:17.521905+00:00 19994330.289890881628 27870000.000065408647 262864330.289952605963 1 60355.639103555 2024-02-15T15:20:18.547112+00:00 19994330.290079522878 27870000.000039741397 262864330.290115594864 1 60355.639114866 2024-02-15T15:20:19.524372+00:00 19994330.290062736720 27870000.000080160797 262864330.290139198303 1 60355.639126405 2024-02-15T15:20:20.521358+00:00 19994330.290168855339 27869999.999921277165 262864330.290086418390 1 60355.639138022 2024-02-15T15:20:21.525156+00:00 19994330.289985708892 27870000.000082112849 262864330.290064126253 1 60355.639149589 2024-02-15T15:20:22.524504+00:00 19994330.289965007454 27869999.999938521534 262864330.289899826050 1 60355.639161146 2024-02-15T15:20:23.522988+00:00 19994330.290027070791 27869999.999975357205 262864330.289998739958 1 60355.639172775 2024-02-15T15:20:24.527792+00:00 19994330.290112607181 27870000.000033836812 262864330.290142744780 1 60355.639184293 2024-02-15T15:20:25.522936+00:00 19994330.290066871792 27869999.999998793006 262864330.290061980486 1 60355.639195903 2024-02-15T15:20:26.526017+00:00 19994330.289907470345 27870000.000005323440 262864330.289909124374 1 60355.639207428 2024-02-15T15:20:27.521790+00:00 19994330.290101323277 27869999.999997824430 262864330.290095448494 1 60355.639219023 2024-02-15T15:20:28.523595+00:00 19994330.290112361312 27869999.999991126359 262864330.290099799633 1 60355.639230622 2024-02-15T15:20:29.525702+00:00 19994330.289734367281 27870000.000026214868 262864330.289756894112 1 60355.639242166 2024-02-15T15:20:30.523130+00:00 19994330.290071517229 27869999.999927874655 262864330.289995700121 1 60355.639253743 2024-02-15T15:20:31.523406+00:00 19994330.289970062673 27870000.000051990151 262864330.290018349886 1 60355.639265276 2024-02-15T15:20:32.519846+00:00 19994330.289870023727 27870000.000007953495 262864330.289874285460 1 60355.639276916 2024-02-15T15:20:33.525570+00:00 19994330.289963554591 27869999.999957095832 262864330.289916932583 1 60355.639288479 2024-02-15T15:20:34.524551+00:00 19994330.289865978062 27869999.999999076128 262864330.289861351252 1 60355.639300046 2024-02-15T15:20:35.524011+00:00 19994330.290029916912 27869999.999991495162 262864330.290017724037 1 60355.639311606 2024-02-15T15:20:36.522772+00:00 19994330.289983782917 27869999.999991819263 262864330.289971917868 1 60355.639323162 2024-02-15T15:20:37.521222+00:00 19994330.289981804788 27869999.999987229705 262864330.289965361357 1 60355.639334728 2024-02-15T15:20:38.520495+00:00 19994330.290004674345 27870000.000043861568 262864330.290044844151 1 60355.639346341 2024-02-15T15:20:39.523870+00:00 19994330.290193215013 27870000.000010143965 262864330.290199637413 1 60355.639357962 2024-02-15T15:20:40.527907+00:00 19994330.289639204741 27869999.999948184937 262864330.289583683014 1 60355.639369530 2024-02-15T15:20:41.527416+00:00 19994330.290112044662 27870000.000027511269 262864330.290135860443 1 60355.639381124 2024-02-15T15:20:42.529078+00:00 19994330.290043376386 27869999.999950855970 262864330.289990544319 1 60355.639392612 2024-02-15T15:20:43.521694+00:00 19994330.290099959821 27869999.999975901097 262864330.290072143078 1 60355.639404273 2024-02-15T15:20:44.529162+00:00 19994330.290054317564 27869999.999909024686 262864330.289959639311 1 60355.639415802 2024-02-15T15:20:45.525287+00:00 19994330.289863571525 27869999.999997742474 262864330.289857625961 1 60355.639427320 2024-02-15T15:20:46.520420+00:00 19994330.289798706770 27870000.000005893409 262864330.289800912142 1 60355.639438923 2024-02-15T15:20:47.522997+00:00 19994330.290039546788 27870000.000096127391 262864330.290131986141 1 60355.639450721 2024-02-15T15:20:48.542287+00:00 19994330.289988912642 27869999.999967806041 262864330.289953023195 1 60355.639462207 2024-02-15T15:20:49.534695+00:00 19994330.290098357946 27870000.000088952482 262864330.290183633566 1 60355.639473659 2024-02-15T15:20:50.524170+00:00 19994330.289985377342 27870000.000033225864 262864330.290014922619 1 60355.639485268 2024-02-15T15:20:51.527199+00:00 19994330.290129560977 27870000.000012360513 262864330.290138244629 1 60355.639496875 2024-02-15T15:20:52.530017+00:00 19994330.289855513722 27870000.000027425587 262864330.289879232645 1 60355.639508381 2024-02-15T15:20:53.524184+00:00 19994330.289945561439 27870000.000001601875 262864330.289943486452 1 60355.639519984 2024-02-15T15:20:54.526599+00:00 19994330.290177885443 27869999.999954357743 262864330.290128529072 1 60355.639532327 2024-02-15T15:20:55.593036+00:00 19994330.289771191776 27869999.999984171242 262864330.289751678705 1 60355.639543129 2024-02-15T15:20:56.526374+00:00 19994330.290095806122 27869999.999966733158 262864330.290058851242 1 60355.639554753 2024-02-15T15:20:57.530657+00:00 19994330.289986982942 27869999.999997224659 262864330.289980530739 1 60355.639566335 2024-02-15T15:20:58.531320+00:00 19994330.289807956666 27870000.000004738569 262864330.289808988571 1 60355.639577880 2024-02-15T15:20:59.528798+00:00 19994330.290070790797 27870000.000073306262 262864330.290140420198 1 60355.639589409 2024-02-15T15:21:00.524930+00:00 19994330.290040384978 27870000.000074774027 262864330.290111452341 1 60355.639600961 2024-02-15T15:21:01.523068+00:00 19994330.289996568114 27870000.000032763928 262864330.290025621653 1 60355.639612596 2024-02-15T15:21:02.528357+00:00 19994330.289846062660 27870000.000012524426 262864330.289854884148 1 60355.639624086 2024-02-15T15:21:03.521014+00:00 19994330.289946064353 27870000.000025995076 262864330.289968371391 1 60355.639635685 2024-02-15T15:21:04.523222+00:00 19994330.290066376328 27869999.999999307096 262864330.290062010288 1 60355.639647230 2024-02-15T15:21:05.520670+00:00 19994330.289873700589 27869999.999928221107 262864330.289798229933 1 60355.639658831 2024-02-15T15:21:06.523012+00:00 19994330.289931219071 27869999.999990612268 262864330.289918124676 1 60355.639670420 2024-02-15T15:21:07.524339+00:00 19994330.290140245110 27870000.000003024936 262864330.290139585733 1 60355.639681966 2024-02-15T15:21:08.521860+00:00 19994330.289931114763 27870000.000049300492 262864330.289976716042 1 60355.639693528 2024-02-15T15:21:09.520805+00:00 19994330.289788093418 27869999.999894630164 262864330.289679020643 1 60355.639705107 2024-02-15T15:21:10.521207+00:00 19994330.289858117700 27870000.000204820186 262864330.290059268475 1 60355.639716703 2024-02-15T15:21:11.523130+00:00 19994330.289921972901 27870000.000100191683 262864330.290018469095 1 60355.639728231 2024-02-15T15:21:12.519162+00:00 19994330.290074568242 27870000.000022269785 262864330.290093123913 1 60355.639740006 2024-02-15T15:21:13.536479+00:00 19994330.289941899478 27870000.000011958182 262864330.289950162172 1 60355.639751531 2024-02-15T15:21:14.532268+00:00 19994330.290055233985 27869999.999975748360 262864330.290027290583 1 60355.639763093 2024-02-15T15:21:15.531217+00:00 19994330.289808455855 27869999.999949529767 262864330.289754271507 1 60355.639774585 2024-02-15T15:21:16.524158+00:00 19994330.290254745632 27869999.999919872731 262864330.290170907974 1 60355.639786153 2024-02-15T15:21:17.523589+00:00 19994330.289842002094 27869999.999950557947 262864330.289788872004 1 60355.639797791 2024-02-15T15:21:18.529171+00:00 19994330.290055699646 27870000.000093284994 262864330.290145277977 1 60355.639809355 2024-02-15T15:21:19.528306+00:00 19994330.290285646915 27869999.999980397522 262864330.290262341499 1 60355.639820962 2024-02-15T15:21:20.531084+00:00 19994330.289780519903 27870000.000190827996 262864330.289967656136 1 60355.639832499 2024-02-15T15:21:21.527872+00:00 19994330.290052726865 27869999.999930437654 262864330.289979457855 1 60355.639844031 2024-02-15T15:21:22.524262+00:00 19994330.290088307112 27870000.000107888132 262864330.290192484856 1 60355.639855578 2024-02-15T15:21:23.521952+00:00 19994330.289868511260 27869999.999755017459 262864330.289619833231 1 60355.639867262 2024-02-15T15:21:24.531443+00:00 19994330.289842937142 27870000.000105600804 262864330.289944827557 1 60355.639878893 2024-02-15T15:21:25.536345+00:00 19994330.290011975914 27870000.000052805990 262864330.290061086416 1 60355.639890424 2024-02-15T15:21:26.532611+00:00 19994330.289888579398 27869999.999963190407 262864330.289848089218 1 60355.639902207 2024-02-15T15:21:27.550695+00:00 19994330.290117397904 27869999.999943137169 262864330.290056824684 1 60355.639913681 2024-02-15T15:21:28.542089+00:00 19994330.289886947721 27869999.999988958240 262864330.289872229099 1 60355.639925075 2024-02-15T15:21:29.526500+00:00 19994330.289968036115 27869999.999995820224 262864330.289960175753 1 60355.639936798 2024-02-15T15:21:30.539332+00:00 19994330.289955250919 27869999.999967038631 262864330.289918601513 1 60355.639948173 2024-02-15T15:21:31.522154+00:00 19994330.290111880749 27870000.000014308840 262864330.290122479200 1 60355.639959973 2024-02-15T15:21:32.541693+00:00 19994330.289927460253 27869999.999991908669 262864330.289915651083 1 60355.639971380 2024-02-15T15:21:33.527193+00:00 19994330.290103610605 27870000.000072456896 262864330.290172368288 1 60355.639983081 2024-02-15T15:21:34.538202+00:00 19994330.290052723140 27870000.000020809472 262864330.290069818497 1 60355.639994698 2024-02-15T15:21:35.541909+00:00 19994330.289975941181 27870000.000005491078 262864330.289977729321 1 60355.640006069 2024-02-15T15:21:36.524364+00:00 19994330.290168140084 27869999.999987367541 262864330.290151804686 1 60355.640018131 2024-02-15T15:21:37.566501+00:00 19994330.289977703243 27869999.999971829355 262864330.289945840836 1 60355.640029215 2024-02-15T15:21:38.524204+00:00 19994330.289906486869 27869999.999953135848 262864330.289855957031 1 60355.640040923 2024-02-15T15:21:39.535751+00:00 19994330.289862480015 27870000.000009439886 262864330.289868235588 1 60355.640052625 2024-02-15T15:21:40.546774+00:00 19994330.289986025542 27869999.999977353960 262864330.289959669113 1 60355.640063994 2024-02-15T15:21:41.529099+00:00 19994330.289679829031 27870000.000013403594 262864330.289689540863 1 60355.640075505 2024-02-15T15:21:42.523655+00:00 19994330.290072664618 27870000.000025987625 262864330.290094971657 1 60355.640087221 2024-02-15T15:21:43.535886+00:00 19994330.290226779878 27869999.999993093312 262864330.290216177702 1 60355.640098828 2024-02-15T15:21:44.538763+00:00 19994330.289991918951 27869999.999978195876 262864330.289966404438 1 60355.640110291 2024-02-15T15:21:45.529119+00:00 19994330.289971262217 27870000.000026416034 262864330.289993971586 1 60355.640121819 2024-02-15T15:21:46.525188+00:00 19994330.290160924196 27870000.000024054199 262864330.290181279182 1 60355.640134118 2024-02-15T15:21:47.587744+00:00 19994330.289954483509 27869999.999963913113 262864330.289914697409 1 60355.640144964 2024-02-15T15:21:48.524919+00:00 19994330.289946805686 27869999.999974910170 262864330.289918005466 1 60355.640156619 2024-02-15T15:21:49.531902+00:00 19994330.289790235460 27870000.000020992011 262864330.289807528257 1 60355.640168202 2024-02-15T15:21:50.532686+00:00 19994330.290082864463 27869999.999994814396 262864330.290073990822 1 60355.640179754 2024-02-15T15:21:51.530741+00:00 19994330.289989914745 27870000.000010490417 262864330.289996713400 1 60355.640191649 2024-02-15T15:21:52.558479+00:00 19994330.289805151522 27869999.999912533909 262864330.289713978767 1 60355.640202931 2024-02-15T15:21:53.533257+00:00 19994330.290236789733 27869999.999994609505 262864330.290227711201 1 60355.640214556 2024-02-15T15:21:54.537674+00:00 19994330.289884313941 27869999.999968845397 262864330.289849460125 1 60355.640226020 2024-02-15T15:21:55.528083+00:00 19994330.290222119540 27870000.000038988888 262864330.290257394314 1 60355.640237918 2024-02-15T15:21:56.556074+00:00 19994330.289994146675 27870000.000029906631 262864330.290020376444 1 60355.640249124 2024-02-15T15:21:57.524290+00:00 19994330.289954554290 27870000.000008430332 262864330.289959281683 1 60355.640260838 2024-02-15T15:21:58.536354+00:00 19994330.290031392127 27869999.999985352159 262864330.290013045073 1 60355.640272450 2024-02-15T15:21:59.539630+00:00 19994330.290150642395 27870000.000014390796 262864330.290161341429 1 60355.640283907 2024-02-15T15:22:00.529561+00:00 19994330.289733115584 27870000.000016596168 262864330.289746016264 1 60355.640295426 2024-02-15T15:22:01.524815+00:00 19994330.289930041879 27869999.999979812652 262864330.289906173944 1 60355.640307081 2024-02-15T15:22:02.531815+00:00 19994330.289927810431 27869999.999998681247 262864330.289922803640 1 60355.640318588 2024-02-15T15:22:03.526054+00:00 19994330.290010705590 27870000.000047896057 262864330.290054917336 1 60355.640330205 2024-02-15T15:22:04.529741+00:00 19994330.290006011724 27870000.000047419220 262864330.290049731731 1 60355.640341710 2024-02-15T15:22:05.523772+00:00 19994330.290018808097 27869999.999993395060 262864330.290008485317 1 60355.640353346 2024-02-15T15:22:06.529116+00:00 19994330.289988767356 27869999.999977778643 262864330.289962828159 1 60355.640365013 2024-02-15T15:22:07.537133+00:00 19994330.290149495006 27870000.000052973628 262864330.290198802948 1 60355.640376538 2024-02-15T15:22:08.532879+00:00 19994330.289920061827 27869999.999985266477 262864330.289901643991 1 60355.640387982 2024-02-15T15:22:09.521610+00:00 19994330.289783447981 27869999.999952934682 262864330.289732694626 1 60355.640399606 2024-02-15T15:22:10.526001+00:00 19994330.290219046175 27869999.999921228737 262864330.290136575699 1 60355.640411227 2024-02-15T15:22:11.530022+00:00 19994330.289691317827 27870000.000036038458 262864330.289723664522 1 60355.640422842 2024-02-15T15:22:12.533557+00:00 19994330.290077880025 27870000.000058237463 262864330.290132403374 1 60355.640434404 2024-02-15T15:22:13.532506+00:00 19994330.289993405342 27870000.000038497150 262864330.290028214455 1 60355.640445865 2024-02-15T15:22:14.522760+00:00 19994330.290127523243 27870000.000073593110 262864330.290197402239 1 60355.640457472 2024-02-15T15:22:15.525562+00:00 19994330.290057789534 27870000.000146999955 262864330.290201067924 1 60355.640469000 2024-02-15T15:22:16.521632+00:00 19994330.289848014712 27869999.999999377877 262864330.289843678474 1 60355.640480622 2024-02-15T15:22:17.525729+00:00 19994330.289983913302 27869999.999994259328 262864330.289974451065 1 60355.640492171 2024-02-15T15:22:18.523559+00:00 19994330.289972279221 27869999.999912418425 262864330.289880990982 1 60355.640503717 2024-02-15T15:22:19.521167+00:00 19994330.289787787944 27870000.000108882785 262864330.289893001318 1 60355.640515363 2024-02-15T15:22:20.527403+00:00 19994330.289875261486 27869999.999912112951 262864330.289783686399 1 60355.640526885 2024-02-15T15:22:21.522895+00:00 19994330.290110155940 27870000.000009436160 262864330.290115892887 1 60355.640538448 2024-02-15T15:22:22.521857+00:00 19994330.290104560554 27869999.999978221953 262864330.290079087019 1 60355.640549992 2024-02-15T15:22:23.519275+00:00 19994330.289797019213 27870000.000057909638 262864330.289851218462 1 60355.640561587 2024-02-15T15:22:24.521128+00:00 19994330.290111437440 27870000.000064279884 262864330.290172040462 1 60355.640573151 2024-02-15T15:22:25.520294+00:00 19994330.289864461869 27870000.000081691891 262864330.289942443371 1 60355.640584727 2024-02-15T15:22:26.520396+00:00 19994330.290134035051 27870000.000027198344 262864330.290157556534 1 60355.640596312 2024-02-15T15:22:27.521306+00:00 19994330.289951186627 27870000.000029310584 262864330.289976805449 1 60355.640607894 2024-02-15T15:22:28.522065+00:00 19994330.290009696037 27869999.999946229160 262864330.289952248335 1 60355.640619451 2024-02-15T15:22:29.520596+00:00 19994330.290003899485 27870000.000049699098 262864330.290049910545 1 60355.640631041 2024-02-15T15:22:30.521889+00:00 19994330.290164630860 27869999.999964877963 262864330.290125817060 1 60355.640642600 2024-02-15T15:22:31.520611+00:00 19994330.289989933372 27869999.999946426600 262864330.289932668209 1 60355.640654183 2024-02-15T15:22:32.521392+00:00 19994330.289912283421 27870000.000137135386 262864330.290045738220 1 60355.640665800 2024-02-15T15:22:33.525144+00:00 19994330.289597909898 27870000.000010751188 262864330.289604961872 1 60355.640677343 2024-02-15T15:22:34.522463+00:00 19994330.290069550276 27870000.000004146248 262864330.290069997311 1 60355.640688905 2024-02-15T15:22:35.521432+00:00 19994330.290066979825 27869999.999908491969 262864330.289971798658 1 60355.640700503 2024-02-15T15:22:36.523494+00:00 19994330.289855971932 27869999.999958898872 262864330.289811193943 1 60355.640712318 2024-02-15T15:22:37.544320+00:00 19994330.289875376970 27870000.000111501664 262864330.289983183146 1 60355.640723633 2024-02-15T15:22:38.521898+00:00 19994330.289950083941 27870000.000072896481 262864330.290019273758 1 60355.640735251 2024-02-15T15:22:39.525654+00:00 19994330.290109444410 27869999.999857366085 262864330.289963126183 1 60355.640746878 2024-02-15T15:22:40.530258+00:00 19994330.289872970432 27870000.000012807548 262864330.289882093668 1 60355.640758386 2024-02-15T15:22:41.524593+00:00 19994330.289834965020 27869999.999994512647 262864330.289825797081 1 60355.640769939 2024-02-15T15:22:42.522764+00:00 19994330.289938636124 27869999.999973043799 262864330.289907991886 1 60355.640781517 2024-02-15T15:22:43.523093+00:00 19994330.289968844503 27870000.000007778406 262864330.289972931147 1 60355.640793080 2024-02-15T15:22:44.522114+00:00 19994330.290026072413 27870000.000010825694 262864330.290033191442 1 60355.640804676 2024-02-15T15:22:45.524047+00:00 19994330.289868354797 27869999.999984953552 262864330.289849609137 1 60355.640816358 2024-02-15T15:22:46.533362+00:00 19994330.289905223995 27870000.000007789582 262864330.289909303188 1 60355.640827908 2024-02-15T15:22:47.531238+00:00 19994330.289889585227 27869999.999969542027 262864330.289855420589 1 60355.640839445 2024-02-15T15:22:48.528075+00:00 19994330.290087632835 27870000.000065606087 262864330.290149539709 1 60355.640851047 2024-02-15T15:22:49.530450+00:00 19994330.290198657662 27870000.000040162355 262864330.290235131979 1 60355.640862776 2024-02-15T15:22:50.543855+00:00 19994330.289762057364 27870000.000004861504 262864330.289763212204 1 60355.640874593 2024-02-15T15:22:51.564833+00:00 19994330.289857164025 27869999.999991182238 262864330.289844632149 1 60355.640885809 2024-02-15T15:22:52.533902+00:00 19994330.290142863989 27870000.000015694648 262864330.290154874325 1 60355.640897326 2024-02-15T15:22:53.528937+00:00 19994330.290168363601 27869999.999964926392 262864330.290129601955 1 60355.640909078 2024-02-15T15:22:54.544299+00:00 19994330.289697699249 27870000.000014916062 262864330.289708912373 1 60355.640920501 2024-02-15T15:22:55.531260+00:00 19994330.290090896189 27869999.999777819961 262864330.289865016937 1 60355.640932483 2024-02-15T15:22:56.566512+00:00 19994330.289893757552 27870000.000023130327 262864330.289913177490 1 60355.640943584 2024-02-15T15:22:57.525628+00:00 19994330.290082268417 27870000.000170238316 262864330.290248811245 1 60355.640955334 2024-02-15T15:22:58.540815+00:00 19994330.290115874261 27870000.000105276704 262864330.290217429399 1 60355.640966744 2024-02-15T15:22:59.526650+00:00 19994330.290046587586 27870000.000109452754 262864330.290152370930 1 60355.640978393 2024-02-15T15:23:00.533137+00:00 19994330.289789743721 27869999.999904830009 262864330.289690881968 1 60355.640990118 2024-02-15T15:23:01.546201+00:00 19994330.290137108415 27870000.000060886145 262864330.290194302797 1 60355.641001412 2024-02-15T15:23:02.521968+00:00 19994330.289891716093 27869999.999941889197 262864330.289829909801 1 60355.641012994 2024-02-15T15:23:03.522652+00:00 19994330.289958160371 27870000.000028308481 262864330.289982765913 1 60355.641024528 2024-02-15T15:23:04.519218+00:00 19994330.289966419339 27869999.999947767705 262864330.289910495281 1 60355.641036094 2024-02-15T15:23:05.518530+00:00 19994330.289973087609 27869999.999961562455 262864330.289930939674 1 60355.641047732 2024-02-15T15:23:06.524049+00:00 19994330.290005635470 27870000.000007748604 262864330.290009677410 1 60355.641059292 2024-02-15T15:23:07.522796+00:00 19994330.290093544871 27869999.999971475452 262864330.290061324835 1 60355.641070886 2024-02-15T15:23:08.524539+00:00 19994330.289823208004 27870000.000040248036 262864330.289859741926 1 60355.641082449 2024-02-15T15:23:09.523578+00:00 19994330.289998181164 27870000.000026177615 262864330.290020644665 1 60355.641094053 2024-02-15T15:23:10.526184+00:00 19994330.289973452687 27869999.999943807721 262864330.289913535118 1 60355.641105579 2024-02-15T15:23:11.522008+00:00 19994330.290035825223 27869999.999975930899 262864330.290008038282 1 60355.641117171 2024-02-15T15:23:12.523607+00:00 19994330.289996176958 27870000.000053893775 262864330.290046364069 1 60355.641128886 2024-02-15T15:23:13.535792+00:00 19994330.290062181652 27869999.999996002764 262864330.290054500103 1 60355.641140425 2024-02-15T15:23:14.532711+00:00 19994330.289978869259 27869999.999998673797 262864330.289973855019 1 60355.641152072 2024-02-15T15:23:15.538984+00:00 19994330.289902690798 27870000.000018507242 262864330.289917498827 1 60355.641163799 2024-02-15T15:23:16.552193+00:00 19994330.289993144572 27869999.999953512102 262864330.289942950010 1 60355.641175190 2024-02-15T15:23:17.536452+00:00 19994330.290201649070 27869999.999974403530 262864330.290172338486 1 60355.641186681 2024-02-15T15:23:18.529242+00:00 19994330.290107581764 27870000.000074822456 262864330.290178716183 1 60355.641198208 2024-02-15T15:23:19.525145+00:00 19994330.289958685637 27869999.999839793891 262864330.289794772863 1 60355.641209814 2024-02-15T15:23:20.527918+00:00 19994330.290029380471 27869999.999955050647 262864330.289980739355 1 60355.641221570 2024-02-15T15:23:21.543630+00:00 19994330.289746154100 27870000.000042699277 262864330.289785176516 1 60355.641232957 2024-02-15T15:23:22.527466+00:00 19994330.290282722563 27870000.000084873289 262864330.290363907814 1 60355.641244518 2024-02-15T15:23:23.526347+00:00 19994330.289958517998 27869999.999986846000 262864330.289941668510 1 60355.641256230 2024-02-15T15:23:24.538309+00:00 19994330.290292233229 27869999.999914672226 262864330.290203213692 1 60355.641267740 2024-02-15T15:23:25.532774+00:00 19994330.289916969836 27870000.000049792230 262864330.289963066578 1 60355.641279283 2024-02-15T15:23:26.530026+00:00 19994330.290004339069 27870000.000054907054 262864330.290055543184 1 60355.641290889 2024-02-15T15:23:27.532802+00:00 19994330.290280397981 27869999.999915577471 262864330.290192276239 1 60355.641302443 2024-02-15T15:23:28.531100+00:00 19994330.289763964713 27870000.000008281320 262864330.289768546820 1 60355.641314148 2024-02-15T15:23:29.542395+00:00 19994330.289960008115 27869999.999951254576 262864330.289907544851 1 60355.641325632 2024-02-15T15:23:30.534578+00:00 19994330.290024481714 27869999.999993603677 262864330.290014386177 1 60355.641337151 2024-02-15T15:23:31.529856+00:00 19994330.289946787059 27869999.999957326800 262864330.289900422096 1 60355.641348870 2024-02-15T15:23:32.542324+00:00 19994330.290008924901 27869999.999969318509 262864330.289974540472 1 60355.641360362 2024-02-15T15:23:33.535267+00:00 19994330.289781007916 27870000.000016510487 262864330.289793819189 1 60355.641371948 2024-02-15T15:23:34.536317+00:00 19994330.290200993419 27870000.000028096139 262864330.290225386620 1 60355.641383424 2024-02-15T15:23:35.527855+00:00 19994330.289903175086 27870000.000075690448 262864330.289975166321 1 60355.641395112 2024-02-15T15:23:36.537703+00:00 19994330.289983507246 27869999.999979745597 262864330.289959549904 1 60355.641406617 2024-02-15T15:23:37.531693+00:00 19994330.289993274957 27869999.999986827374 262864330.289976418018 1 60355.641418185 2024-02-15T15:23:38.531173+00:00 19994330.290032140911 27869999.999930147082 262864330.289958596230 1 60355.641429738 2024-02-15T15:23:39.529364+00:00 19994330.290188699961 27869999.999944083393 262864330.290129095316 1 60355.641441428 2024-02-15T15:23:40.539407+00:00 19994330.289847955108 27870000.000016465783 262864330.289860725403 1 60355.641452940 2024-02-15T15:23:41.533994+00:00 19994330.289954468608 27870000.000002350658 262864330.289953112602 1 60355.641464598 2024-02-15T15:23:42.541209+00:00 19994330.289736703038 27870000.000116240233 262864330.289849221706 1 60355.641476062 2024-02-15T15:23:43.531757+00:00 19994330.290074236691 27870000.000097792596 262864330.290168315172 1 60355.641487605 2024-02-15T15:23:44.529048+00:00 19994330.290028113872 27869999.999926973134 262864330.289951413870 1 60355.641499179 2024-02-15T15:23:45.529058+00:00 19994330.289989694953 27869999.999900721014 262864330.289886713028 1 60355.641510739 2024-02-15T15:23:46.527884+00:00 19994330.290130030364 27869999.999947402626 262864330.290073722601 1 60355.641522315 2024-02-15T15:23:47.528006+00:00 19994330.289898723364 27869999.999927539378 262864330.289822578430 1 60355.641533967 2024-02-15T15:23:48.534710+00:00 19994330.290006183088 27869999.999964285642 262864330.289966791868 1 60355.641545619 2024-02-15T15:23:49.541498+00:00 19994330.290040604770 27870000.000191722065 262864330.290228635073 1 60355.641556966 2024-02-15T15:23:50.521877+00:00 19994330.290033556521 27869999.999917179346 262864330.289947032928 1 60355.641568585 2024-02-15T15:23:51.525733+00:00 19994330.289903126657 27869999.999920107424 262864330.289819538593 1 60355.641580174 2024-02-15T15:23:52.527043+00:00 19994330.289993532002 27869999.999923277646 262864330.289913117886 1 60355.641591755 2024-02-15T15:23:53.527646+00:00 19994330.290203481913 27869999.999897178262 262864330.290096968412 1 60355.641603350 2024-02-15T15:23:54.529419+00:00 19994330.290052324533 27870000.000113770366 262864330.290162414312 1 60355.641614966 2024-02-15T15:23:55.533094+00:00 19994330.290086571127 27869999.999776843935 262864330.289859712124 1 60355.641626490 2024-02-15T15:23:56.528765+00:00 19994330.289820581675 27870000.000125315040 262864330.289942204952 1 60355.641638205 2024-02-15T15:23:57.540948+00:00 19994330.290109086782 27869999.999927960336 262864330.290033370256 1 60355.641649727 2024-02-15T15:23:58.536435+00:00 19994330.290141515434 27869999.999900300056 262864330.290038138628 1 60355.641661261 2024-02-15T15:23:59.532943+00:00 19994330.289980120957 27870000.000031724572 262864330.290008127689 1 60355.641672824 2024-02-15T15:24:00.531969+00:00 19994330.290023189038 27870000.000051818788 262864330.290071308613 1 60355.641684400 2024-02-15T15:24:01.532190+00:00 19994330.289914082736 27870000.000001471490 262864330.289911836386 1 60355.641695882 2024-02-15T15:24:02.524220+00:00 19994330.290095552802 27870000.000047277659 262864330.290139138699 1 60355.641707494 2024-02-15T15:24:03.527508+00:00 19994330.290050655603 27870000.000085286796 262864330.290132254362 1 60355.641719039 2024-02-15T15:24:04.524967+00:00 19994330.289720322937 27869999.999905824661 262864330.289622455835 1 60355.641730682 2024-02-15T15:24:05.530894+00:00 19994330.289949592203 27869999.999997571111 262864330.289943456650 1 60355.641742239 2024-02-15T15:24:06.529428+00:00 19994330.289966419339 27869999.999980453402 262864330.289943158627 1 60355.641753850 2024-02-15T15:24:07.532587+00:00 19994330.290253154933 27870000.000053066760 262864330.290302544832 1 60355.641765374 2024-02-15T15:24:08.528286+00:00 19994330.290038842708 27869999.999886393547 262864330.289921551943 1 60355.641776993 2024-02-15T15:24:09.532239+00:00 19994330.290176730603 27870000.000169944018 262864330.290342956781 1 60355.641788526 2024-02-15T15:24:10.528614+00:00 19994330.289977978915 27869999.999974880368 262864330.289949148893 1 60355.641800042 2024-02-15T15:24:11.523621+00:00 19994330.289927411824 27869999.999905459583 262864330.289829194546 1 60355.641811625 2024-02-15T15:24:12.524412+00:00 19994330.290098745376 27870000.000003762543 262864330.290098816156 1 60355.641823182 2024-02-15T15:24:13.522913+00:00 19994330.289922021329 27869999.999975495040 262864330.289893835783 1 60355.641834733 2024-02-15T15:24:14.520918+00:00 19994330.289901483804 27869999.999976143241 262864330.289873957634 1 60355.641846305 2024-02-15T15:24:15.520745+00:00 19994330.290130659938 27870000.000062547624 262864330.290189504623 1 60355.641857896 2024-02-15T15:24:16.522197+00:00 19994330.290029462427 27869999.999973911792 262864330.289999693632 1 60355.641869447 2024-02-15T15:24:17.520204+00:00 19994330.289959106594 27869999.999941539019 262864330.289896935225 1 60355.641881038 2024-02-15T15:24:18.521700+00:00 19994330.289873428643 27869999.999984133989 262864330.289853870869 1 60355.641892595 2024-02-15T15:24:19.520202+00:00 19994330.289883226156 27870000.000039331615 262864330.289918869734 1 60355.641904326 2024-02-15T15:24:20.533736+00:00 19994330.290113646537 27869999.999940376729 262864330.290050327778 1 60355.641915801 2024-02-15T15:24:21.525251+00:00 19994330.289910715073 27869999.999985318631 262864330.289892315865 1 60355.641927402 2024-02-15T15:24:22.527468+00:00 19994330.289817284793 27869999.999969564378 262864330.289783149958 1 60355.641938898 2024-02-15T15:24:23.520758+00:00 19994330.290320396423 27870000.000008493662 262864330.290325194597 1 60355.641950494 2024-02-15T15:24:24.522672+00:00 19994330.290004149079 27870000.000036746264 262864330.290037214756 1 60355.641962122 2024-02-15T15:24:25.527329+00:00 19994330.290130801499 27870000.000046722591 262864330.290173828602 1 60355.641973838 2024-02-15T15:24:26.539568+00:00 19994330.289746351540 27869999.999914769083 262864330.289657413960 1 60355.641985338 2024-02-15T15:24:27.533186+00:00 19994330.290139295161 27870000.000045597553 262864330.290181189775 1 60355.641996794 2024-02-15T15:24:28.523009+00:00 19994330.289889216423 27870000.000024758279 262864330.289910286665 1 60355.642008349 2024-02-15T15:24:29.521381+00:00 19994330.289957962930 27870000.000047154725 262864330.290001422167 1 60355.642019925 2024-02-15T15:24:30.521506+00:00 19994330.289855748415 27870000.000012535602 262864330.289864599705 1 60355.642031521 2024-02-15T15:24:31.523419+00:00 19994330.290273480117 27869999.999990817159 262864330.290260612965 1 60355.642043069 2024-02-15T15:24:32.521207+00:00 19994330.289679128677 27869999.999987587333 262864330.289663046598 1 60355.642054648 2024-02-15T15:24:33.521555+00:00 19994330.289859734476 27869999.999980580062 262864330.289836615324 1 60355.642066258 2024-02-15T15:24:34.524677+00:00 19994330.289956647903 27870000.000015746802 262864330.289968699217 1 60355.642077846 2024-02-15T15:24:35.525906+00:00 19994330.290085192770 27870000.000041954219 262864330.290123462677 1 60355.642089365 2024-02-15T15:24:36.521150+00:00 19994330.289985444397 27869999.999967657030 262864330.289949417114 1 60355.642100957 2024-02-15T15:24:37.522657+00:00 19994330.290063969791 27870000.000061947852 262864330.290122240782 1 60355.642112542 2024-02-15T15:24:38.523605+00:00 19994330.290095023811 27870000.000080380589 262864330.290171712637 1 60355.642124077 2024-02-15T15:24:39.520237+00:00 19994330.290229249746 27869999.999916352332 262864330.290141910315 1 60355.642135709 2024-02-15T15:24:40.525208+00:00 19994330.289941426367 27869999.999872710556 262864330.289810448885 1 60355.642147266 2024-02-15T15:24:41.523770+00:00 19994330.290102574974 27870000.000060066581 262864330.290158957243 1 60355.642158817 2024-02-15T15:24:42.521823+00:00 19994330.289849348366 27869999.999974302948 262864330.289819955826 1 60355.642170395 2024-02-15T15:24:43.522131+00:00 19994330.289836775512 27870000.000019676983 262864330.289852738380 1 60355.642181954 2024-02-15T15:24:44.520878+00:00 19994330.290110569447 27869999.999923989177 262864330.290030866861 1 60355.642193635 2024-02-15T15:24:45.530080+00:00 19994330.290024910122 27869999.999975729734 262864330.289996951818 1 60355.642205181 2024-02-15T15:24:46.527612+00:00 19994330.290051613003 27869999.999972604215 262864330.290020525455 1 60355.642216820 2024-02-15T15:24:47.533255+00:00 19994330.290257818997 27869999.999945916235 262864330.290200024843 1 60355.642228366 2024-02-15T15:24:48.530836+00:00 19994330.290028356016 27870000.000100154430 262864330.290124833584 1 60355.642239893 2024-02-15T15:24:49.526727+00:00 19994330.289970140904 27870000.000052623451 262864330.290019065142 1 60355.642251495 2024-02-15T15:24:50.529203+00:00 19994330.290027529001 27869999.999997437000 262864330.290021270514 1 60355.642263119 2024-02-15T15:24:51.533503+00:00 19994330.289956301451 27869999.999991562217 262864330.289944171906 1 60355.642274589 2024-02-15T15:24:52.524467+00:00 19994330.289896041155 27869999.999999847263 262864330.289892196655 1 60355.642286171 2024-02-15T15:24:53.525173+00:00 19994330.290062706918 27869999.999940436333 262864330.289999425411 1 60355.642297866 2024-02-15T15:24:54.535655+00:00 19994330.290137313306 27869999.999964255840 262864330.290097892284 1 60355.642309298 2024-02-15T15:24:55.523367+00:00 19994330.289772201329 27869999.999961011112 262864330.289729535580 1 60355.642320907 2024-02-15T15:24:56.526366+00:00 19994330.289927721024 27870000.000008407980 262864330.289932429790 1 60355.642332445 2024-02-15T15:24:57.523268+00:00 19994330.290230117738 27870000.000061415136 262864330.290287852287 1 60355.642344115 2024-02-15T15:24:58.531520+00:00 19994330.290103457868 27869999.999993905425 262864330.290093690157 1 60355.642355771 2024-02-15T15:24:59.538627+00:00 19994330.289908219129 27870000.000032026321 262864330.289936572313 1 60355.642367213 2024-02-15T15:25:00.527167+00:00 19994330.289991706610 27869999.999991573393 262864330.289979577065 1 60355.642378933 2024-02-15T15:25:01.539843+00:00 19994330.289836987853 27870000.000007968396 262864330.289841234684 1 60355.642390408 2024-02-15T15:25:02.531240+00:00 19994330.290026806295 27869999.999995738268 262864330.290018856525 1 60355.642401968 2024-02-15T15:25:03.530059+00:00 19994330.289959430695 27870000.000034198165 262864330.289989948273 1 60355.642413548 2024-02-15T15:25:04.530563+00:00 19994330.289954811335 27870000.000020805746 262864330.289971917868 1 60355.642425067 2024-02-15T15:25:05.525806+00:00 19994330.290010657161 27869999.999977365136 262864330.289984315634 1 60355.642436584 2024-02-15T15:25:06.520862+00:00 19994330.289963498712 27870000.000023167580 262864330.289982974529 1 60355.642448213 2024-02-15T15:25:07.525640+00:00 19994330.290013942868 27869999.999874178320 262864330.289884418249 1 60355.642459759 2024-02-15T15:25:08.523169+00:00 19994330.290176179260 27870000.000204004347 262864330.290376484394 1 60355.642471347 2024-02-15T15:25:09.524430+00:00 19994330.289811290801 27869999.999931335449 262864330.289738923311 1 60355.642482932 2024-02-15T15:25:10.525339+00:00 19994330.290048848838 27869999.999966572970 262864330.290011703968 1 60355.642494440 2024-02-15T15:25:11.519587+00:00 19994330.290057167411 27870000.000134140253 262864330.290187597275 1 60355.642506042 2024-02-15T15:25:12.522025+00:00 19994330.290072903037 27870000.000156577677 262864330.290225803852 1 60355.642517610 2024-02-15T15:25:13.521444+00:00 19994330.289905317128 27869999.999971698970 262864330.289873301983 1 60355.642529270 2024-02-15T15:25:14.528892+00:00 19994330.290155980736 27870000.000053871423 262864330.290206164122 1 60355.642540815 2024-02-15T15:25:15.526437+00:00 19994330.290043815970 27869999.999919153750 262864330.289959251881 1 60355.642552407 2024-02-15T15:25:16.528010+00:00 19994330.289950944483 27870000.000062026083 262864330.290009260178 1 60355.642563925 2024-02-15T15:25:17.523128+00:00 19994330.289717953652 27869999.999967627227 262864330.289681881666 1 60355.642575462 2024-02-15T15:25:18.519918+00:00 19994330.290158722550 27870000.000111643225 262864330.290266662836 1 60355.642587064 2024-02-15T15:25:19.522293+00:00 19994330.289976280183 27870000.000034235418 262864330.290006816387 1 60355.642598640 2024-02-15T15:25:20.522456+00:00 19994330.289898473769 27869999.999985624105 262864330.289880424738 1 60355.642610193 2024-02-15T15:25:21.520668+00:00 19994330.290046028793 27869999.999971661717 262864330.290013998747 1 60355.642621903 2024-02-15T15:25:22.532444+00:00 19994330.289958607405 27870000.000029623508 262864330.289984524250 1 60355.642633487 2024-02-15T15:25:23.533284+00:00 19994330.289947696030 27869999.999944705516 262864330.289888709784 1 60355.642644905 2024-02-15T15:25:24.519762+00:00 19994330.290024951100 27870000.000026259571 262864330.290047526360 1 60355.642656469 2024-02-15T15:25:25.518892+00:00 19994330.289878200740 27870000.000027608126 262864330.289902091026 1 60355.642668081 2024-02-15T15:25:26.522154+00:00 19994330.290126461536 27869999.999960549176 262864330.290083318949 1 60355.642679637 2024-02-15T15:25:27.520615+00:00 19994330.290018804371 27869999.999985009432 262864330.290000110865 1 60355.642691231 2024-02-15T15:25:28.522410+00:00 19994330.289785761386 27870000.000025916845 262864330.289808005095 1 60355.642702786 2024-02-15T15:25:29.520691+00:00 19994330.290273461491 27869999.999864779413 262864330.290134549141 1 60355.642714424 2024-02-15T15:25:30.526262+00:00 19994330.290108829737 27869999.999985117465 262864330.290090262890 1 60355.642725948 2024-02-15T15:25:31.521889+00:00 19994330.289818700403 27869999.999697923660 262864330.289512932301 1 60355.642737518 2024-02-15T15:25:32.521560+00:00 19994330.290087088943 27870000.000139538199 262864330.290222942829 1 60355.642749086 2024-02-15T15:25:33.521025+00:00 19994330.290113162249 27870000.000014249235 262864330.290123701096 1 60355.642760731 2024-02-15T15:25:34.527189+00:00 19994330.289895098656 27870000.000085640699 262864330.289977043867 1 60355.642772268 2024-02-15T15:25:35.523954+00:00 19994330.289983429015 27870000.000020064414 262864330.289999783039 1 60355.642783821 2024-02-15T15:25:36.522147+00:00 19994330.289760075510 27869999.999997567385 262864330.289753943682 1 60355.642795397 2024-02-15T15:25:37.522291+00:00 19994330.290132466704 27870000.000001523644 262864330.290130287409 1 60355.642806962 2024-02-15T15:25:38.521544+00:00 19994330.290101461112 27869999.999960936606 262864330.290058702230 1 60355.642818521 2024-02-15T15:25:39.520201+00:00 19994330.289880506694 27870000.000001206994 262864330.289878010750 1 60355.642830112 2024-02-15T15:25:40.521690+00:00 19994330.289976093918 27869999.999972663820 262864330.289945065975 1 60355.642841694 2024-02-15T15:25:41.522333+00:00 19994330.289828874171 27869999.999989662319 262864330.289814829826 1 60355.642853244 2024-02-15T15:25:42.520306+00:00 19994330.290162932128 27870000.000019878149 262864330.290179103613 1 60355.642864824 2024-02-15T15:25:43.520765+00:00 19994330.290107205510 27870000.000015471131 262864330.290118992329 1 60355.642876393 2024-02-15T15:25:44.520323+00:00 19994330.289994869381 27869999.999967124313 262864330.289958298206 1 60355.642887960 2024-02-15T15:25:45.519710+00:00 19994330.289947494864 27870000.000140786171 262864330.290084600449 1 60355.642899547 2024-02-15T15:25:46.520844+00:00 19994330.290198896080 27870000.000116638839 262864330.290311843157 1 60355.642911108 2024-02-15T15:25:47.519725+00:00 19994330.289791714400 27869999.999976478517 262864330.289764493704 1 60355.642922696 2024-02-15T15:25:48.520890+00:00 19994330.290050450712 27869999.999972593039 262864330.290019333363 1 60355.642934291 2024-02-15T15:25:49.522740+00:00 19994330.289823636413 27869999.999955732375 262864330.289775669575 1 60355.642945872 2024-02-15T15:25:50.523333+00:00 19994330.289968062192 27869999.999976694584 262864330.289941072464 1 60355.642957437 2024-02-15T15:25:51.522546+00:00 19994330.290013689548 27869999.999970033765 262864330.289980024099 1 60355.642968968 2024-02-15T15:25:52.518832+00:00 19994330.290139801800 27870000.000165961683 262864330.290302067995 1 60355.642980577 2024-02-15T15:25:53.521890+00:00 19994330.289885930717 27869999.999995063990 262864330.289877295494 1 60355.642992185 2024-02-15T15:25:54.524789+00:00 19994330.290210865438 27869999.999980714172 262864330.290187895298 1 60355.643003712 2024-02-15T15:25:55.520775+00:00 19994330.289992317557 27870000.000039774925 262864330.290028393269 1 60355.643015279 2024-02-15T15:25:56.520152+00:00 19994330.289993129671 27870000.000022429973 262864330.290011882782 1 60355.643026934 2024-02-15T15:25:57.527102+00:00 19994330.289972156286 27870000.000246852636 262864330.290215313435 1 60355.643038460 2024-02-15T15:25:58.522919+00:00 19994330.290091447532 27869999.999888911843 262864330.289976656437 1 60355.643050012 2024-02-15T15:25:59.521013+00:00 19994330.289715815336 27869999.999916311353 262864330.289628446102 1 60355.643061581 2024-02-15T15:26:00.520567+00:00 19994330.290083080530 27869999.999976102263 262864330.290055483580 1 60355.643073693 2024-02-15T15:26:01.567070+00:00 19994330.289916045964 27869999.999969225377 262864330.289881557226 1 60355.643084821 2024-02-15T15:26:02.528572+00:00 19994330.290235444903 27870000.000011984259 262864330.290243744850 1 60355.643096410 2024-02-15T15:26:03.529829+00:00 19994330.289994958788 27870000.000003181398 262864330.289994448423 1 60355.643107951 2024-02-15T15:26:04.526963+00:00 19994330.290099125355 27869999.999982155859 262864330.290077567101 1 60355.643119521 2024-02-15T15:26:05.526669+00:00 19994330.289706073701 27869999.999966438860 262864330.289668828249 1 60355.643131195 2024-02-15T15:26:06.535259+00:00 19994330.290243189782 27870000.000030297786 262864330.290269792080 1 60355.643142899 2024-02-15T15:26:07.546490+00:00 19994330.289850797504 27870000.000027805567 262864330.289874911308 1 60355.643154298 2024-02-15T15:26:08.531359+00:00 19994330.289873264730 27870000.000002454966 262864330.289872020483 1 60355.643165848 2024-02-15T15:26:09.529301+00:00 19994330.290100086480 27869999.999960277230 262864330.290056675673 1 60355.643177432 2024-02-15T15:26:10.530081+00:00 19994330.290015604347 27870000.000066488981 262864330.290078401566 1 60355.643189013 2024-02-15T15:26:11.530726+00:00 19994330.289831727743 27870000.000079605728 262864330.289907634258 1 60355.643200622 2024-02-15T15:26:12.533767+00:00 19994330.290000788867 27869999.999796815217 262864330.289793908596 1 60355.643212152 2024-02-15T15:26:13.529962+00:00 19994330.289857961237 27869999.999999228865 262864330.289853483438 1 60355.643223735 2024-02-15T15:26:14.530673+00:00 19994330.290092840791 27869999.999992091209 262864330.290081262589 1 60355.643235277 2024-02-15T15:26:15.527975+00:00 19994330.290198110044 27870000.000057984143 262864330.290252417326 1 60355.643246799 2024-02-15T15:26:16.523462+00:00 19994330.289836768061 27870000.000056393445 262864330.289889454842 1 60355.643258393 2024-02-15T15:26:17.525149+00:00 19994330.290093928576 27870000.000029839575 262864330.290120065212 1 60355.643270449 2024-02-15T15:26:18.566758+00:00 19994330.290064934641 27870000.000045906752 262864330.290107131004 1 60355.643281537 2024-02-15T15:26:19.524798+00:00 19994330.289955943823 27869999.999991316348 262864330.289943575859 1 60355.643293104 2024-02-15T15:26:20.524191+00:00 19994330.290100198239 27869999.999971717596 262864330.290068209171 1 60355.643304701 2024-02-15T15:26:21.526145+00:00 19994330.289733372629 27869999.999997150153 262864330.289726823568 1 60355.643316544 2024-02-15T15:26:22.549353+00:00 19994330.289992541075 27869999.999970883131 262864330.289959728718 1 60355.643327915 2024-02-15T15:26:23.531828+00:00 19994330.290159545839 27869999.999948043376 262864330.290103912354 1 60355.643339407 2024-02-15T15:26:24.524720+00:00 19994330.289848852903 27870000.000037983060 262864330.289883136749 1 60355.643351046 2024-02-15T15:26:25.530362+00:00 19994330.290059156716 27870000.000022236258 262864330.290077686310 1 60355.643362655 2024-02-15T15:26:26.533405+00:00 19994330.289991725236 27870000.000051952899 262864330.290039986372 1 60355.643374132 2024-02-15T15:26:27.524952+00:00 19994330.290007539093 27870000.000026132911 262864330.290029972792 1 60355.643385694 2024-02-15T15:26:28.523952+00:00 19994330.290024541318 27869999.999895133078 262864330.289915978909 1 60355.643397389 2024-02-15T15:26:29.534440+00:00 19994330.290097475052 27870000.000051733106 262864330.290145516396 1 60355.643408915 2024-02-15T15:26:30.530239+00:00 19994330.289816159755 27870000.000093344599 262864330.289905816317 1 60355.643420543 2024-02-15T15:26:31.534916+00:00 19994330.290105763823 27869999.999908894300 262864330.290010958910 1 60355.643431989 2024-02-15T15:26:32.523822+00:00 19994330.289927903563 27869999.999926600605 262864330.289850801229 1 60355.643443584 2024-02-15T15:26:33.525718+00:00 19994330.290111064911 27870000.000086780638 262864330.290194153786 1 60355.643455296 2024-02-15T15:26:34.537559+00:00 19994330.290008328855 27869999.999984163791 262864330.289988815784 1 60355.643466698 2024-02-15T15:26:35.522714+00:00 19994330.289672389627 27869999.999964363873 262864330.289633035660 1 60355.643478279 2024-02-15T15:26:36.523306+00:00 19994330.290384911001 27869999.999898731709 262864330.290279954672 1 60355.643489850 2024-02-15T15:26:37.523003+00:00 19994330.289850905538 27870000.000128187239 262864330.289975404739 1 60355.643501453 2024-02-15T15:26:38.525561+00:00 19994330.290275797248 27869999.999912492931 262864330.290184617043 1 60355.643513065 2024-02-15T15:26:39.528797+00:00 19994330.289855442941 27870000.000137638301 262864330.289989382029 1 60355.643524829 2024-02-15T15:26:40.545207+00:00 19994330.289907574654 27869999.999948769808 262864330.289852648973 1 60355.643536166 2024-02-15T15:26:41.524784+00:00 19994330.290045343339 27870000.000124391168 262864330.290166050196 1 60355.643547972 2024-02-15T15:26:42.544789+00:00 19994330.290153622627 27870000.000047903508 262864330.290197819471 1 60355.643559315 2024-02-15T15:26:43.524784+00:00 19994330.289931267500 27869999.999962773174 262864330.289890348911 1 60355.643570854 2024-02-15T15:26:44.521829+00:00 19994330.289952795953 27869999.999994214624 262864330.289943307638 1 60355.643582421 2024-02-15T15:26:45.521221+00:00 19994330.289968404919 27869999.999961778522 262864330.289926499128 1 60355.643594068 2024-02-15T15:26:46.527533+00:00 19994330.290004745126 27870000.000002030283 262864330.290003061295 1 60355.643605639 2024-02-15T15:26:47.527214+00:00 19994330.290226366371 27870000.000040058047 262864330.290262728930 1 60355.643617242 2024-02-15T15:26:48.529661+00:00 19994330.289851471782 27869999.999900117517 262864330.289747893810 1 60355.643628721 2024-02-15T15:26:49.521461+00:00 19994330.289951112121 27870000.000082675368 262864330.290030092001 1 60355.643640319 2024-02-15T15:26:50.523553+00:00 19994330.289790771902 27870000.000007189810 262864330.289794266224 1 60355.643651889 2024-02-15T15:26:51.523180+00:00 19994330.289804212749 27869999.999983705580 262864330.289784222841 1 60355.643663446 2024-02-15T15:26:52.521727+00:00 19994330.290040295571 27869999.999990347773 262864330.290026932955 1 60355.643675019 2024-02-15T15:26:53.521635+00:00 19994330.290149085224 27870000.000022187829 262864330.290167570114 1 60355.643686593 2024-02-15T15:26:54.521618+00:00 19994330.289993770421 27869999.999946396798 262864330.289936453104 1 60355.643698157 2024-02-15T15:26:55.520739+00:00 19994330.289947196841 27869999.999978322536 262864330.289921820164 1 60355.643709734 2024-02-15T15:26:56.520977+00:00 19994330.289958752692 27869999.999970223755 262864330.289925277233 1 60355.643721365 2024-02-15T15:26:57.525970+00:00 19994330.289827354252 27870000.000013247132 262864330.289836883545 1 60355.643732872 2024-02-15T15:26:58.520143+00:00 19994330.290006618947 27870000.000027008355 262864330.290029913187 1 60355.643744498 2024-02-15T15:26:59.524572+00:00 19994330.290197733790 27869999.999956734478 262864330.290150761604 1 60355.643756105 2024-02-15T15:27:00.527443+00:00 19994330.289972253144 27869999.999982282519 262864330.289950847626 1 60355.643767629 2024-02-15T15:27:01.523174+00:00 19994330.289888203144 27870000.000021658838 262864330.289906173944 1 60355.643779197 2024-02-15T15:27:02.522611+00:00 19994330.290103610605 27870000.000163655728 262864330.290263563395 1 60355.643790815 2024-02-15T15:27:03.526418+00:00 19994330.289613507688 27869999.999933864921 262864330.289543688297 1 60355.643802313 2024-02-15T15:27:04.519851+00:00 19994330.290007501841 27870000.000016074628 262864330.290019869804 1 60355.643813916 2024-02-15T15:27:05.522300+00:00 19994330.289999045432 27869999.999983802438 262864330.289979130030 1 60355.643825504 2024-02-15T15:27:06.523550+00:00 19994330.290171258152 27869999.999967083335 262864330.290134668350 1 60355.643837059 2024-02-15T15:27:07.521874+00:00 19994330.289680793881 27870000.000044565648 262864330.289721667767 1 60355.643848637 2024-02-15T15:27:08.522218+00:00 19994330.290084559470 27869999.999808795750 262864330.289889663458 1 60355.643860218 2024-02-15T15:27:09.522814+00:00 19994330.289863653481 27870000.000040978193 262864330.289900928736 1 60355.643871794 2024-02-15T15:27:10.523027+00:00 19994330.289934106171 27870000.000045884401 262864330.289976298809 1 60355.643883386 2024-02-15T15:27:11.524526+00:00 19994330.289844851941 27870000.000022556633 262864330.289863705635 1 60355.643894913 2024-02-15T15:27:12.520469+00:00 19994330.290285825729 27869999.999954741448 262864330.290236860514 1 60355.643906481 2024-02-15T15:27:13.519908+00:00 19994330.289783269167 27870000.000014409423 262864330.289793998003 1 60355.643918055 2024-02-15T15:27:14.519953+00:00 19994330.289953101426 27870000.000033065677 262864330.289982497692 1 60355.643929629 2024-02-15T15:27:15.519957+00:00 19994330.290147379041 27869999.999954953790 262864330.290098607540 1 60355.643941216 2024-02-15T15:27:16.521038+00:00 19994330.290013354272 27869999.999995183200 262864330.290004819632 1 60355.643952782 2024-02-15T15:27:17.520364+00:00 19994330.289855603129 27870000.000340688974 262864330.290192604065 1 60355.643964400 2024-02-15T15:27:18.524117+00:00 19994330.289912033826 27869999.999820310622 262864330.289728671312 1 60355.643975948 2024-02-15T15:27:19.521904+00:00 19994330.290359072387 27869999.999928362668 262864330.290283739567 1 60355.643987514 2024-02-15T15:27:20.521212+00:00 19994330.289676401764 27870000.000042568892 262864330.289715260267 1 60355.643999084 2024-02-15T15:27:21.520903+00:00 19994330.289975635707 27870000.000065356493 262864330.290037304163 1 60355.644010676 2024-02-15T15:27:22.522402+00:00 19994330.289984822273 27870000.000034552068 262864330.290015667677 1 60355.644022301 2024-02-15T15:27:23.526769+00:00 19994330.289853546768 27870000.000011041760 262864330.289860874414 1 60355.644033808 2024-02-15T15:27:24.521044+00:00 19994330.290041599423 27869999.999939873815 262864330.289977759123 1 60355.644045388 2024-02-15T15:27:25.521498+00:00 19994330.290088169277 27869999.999962691218 262864330.290047168732 1 60355.644056986 2024-02-15T15:27:26.523543+00:00 19994330.290270201862 27869999.999921601266 262864330.290188103914 1 60355.644068528 2024-02-15T15:27:27.520870+00:00 19994330.289903074503 27869999.999907489866 262864330.289806872606 1 60355.644080126 2024-02-15T15:27:28.522847+00:00 19994330.289825592190 27870000.000032220036 262864330.289854109287 1 60355.644091691 2024-02-15T15:27:29.522078+00:00 19994330.289950203151 27870000.000209707767 262864330.290156215429 1 60355.644103270 2024-02-15T15:27:30.522476+00:00 19994330.290068611503 27869999.999800294638 262864330.289865195751 1 60355.644114814 2024-02-15T15:27:31.519889+00:00 19994330.289908137172 27869999.999989219010 262864330.289893656969 1 60355.644126415 2024-02-15T15:27:32.522270+00:00 19994330.289878427982 27870000.000097841024 262864330.289972573519 1 60355.644137968 2024-02-15T15:27:33.520438+00:00 19994330.290205422789 27870000.000043489039 262864330.290245205164 1 60355.644149542 2024-02-15T15:27:34.520417+00:00 19994330.289958097041 27870000.000031329691 262864330.289985716343 1 60355.644161105 2024-02-15T15:27:35.519465+00:00 19994330.290233936161 27869999.999874744564 262864330.290104985237 1 60355.644172690 2024-02-15T15:27:36.520405+00:00 19994330.289844397455 27870000.000055368990 262864330.289896070957 1 60355.644184276 2024-02-15T15:27:37.521431+00:00 19994330.289777506143 27869999.999994136393 262864330.289767950773 1 60355.644195857 2024-02-15T15:27:38.522015+00:00 19994330.290059152991 27869999.999947387725 262864330.290002852678 1 60355.644207416 2024-02-15T15:27:39.520752+00:00 19994330.289873268455 27869999.999915163964 262864330.289784729481 1 60355.644219000 2024-02-15T15:27:40.521636+00:00 19994330.290065657347 27870000.000061597675 262864330.290123552084 1 60355.644230629 2024-02-15T15:27:41.526359+00:00 19994330.289859320968 27869999.999980907887 262864330.289836525917 1 60355.644242182 2024-02-15T15:27:42.524509+00:00 19994330.289847854525 27870000.000054236501 262864330.289898395538 1 60355.644253696 2024-02-15T15:27:43.519307+00:00 19994330.289980076253 27870000.000001255423 262864330.289977639914 1 60355.644265261 2024-02-15T15:27:44.518596+00:00 19994330.290121648461 27869999.999958179891 262864330.290076136589 1 60355.644276858 2024-02-15T15:27:45.520506+00:00 19994330.289871837944 27869999.999958392233 262864330.289826542139 1 60355.644288434 2024-02-15T15:27:46.520677+00:00 19994330.289886161685 27869999.999966021627 262864330.289848506451 1 60355.644300108 2024-02-15T15:27:47.529339+00:00 19994330.289857141674 27870000.000012859702 262864330.289866328239 1 60355.644311587 2024-02-15T15:27:48.521099+00:00 19994330.290030624717 27869999.999935306609 262864330.289962232113 1 60355.644323163 2024-02-15T15:27:49.521284+00:00 19994330.289854511619 27869999.999945361167 262864330.289796173573 1 60355.644334733 2024-02-15T15:27:50.520873+00:00 19994330.290041401982 27870000.000051371753 262864330.290089070797 1 60355.644346370 2024-02-15T15:27:51.526359+00:00 19994330.289959199727 27869999.999967195094 262864330.289922684431 1 60355.644357873 2024-02-15T15:27:52.520232+00:00 19994330.289830088615 27869999.999998841435 262864330.289825230837 1 60355.644369457 2024-02-15T15:27:53.521132+00:00 19994330.290006741881 27870000.000005524606 262864330.290008544922 1 60355.644381032 2024-02-15T15:27:54.521139+00:00 19994330.290028892457 27870000.000006876886 262864330.290032088757 1 60355.644392601 2024-02-15T15:27:55.520723+00:00 19994330.290028508753 27870000.000102557242 262864330.290127366781 1 60355.644404202 2024-02-15T15:27:56.523057+00:00 19994330.289952553809 27870000.000051360577 262864330.290000200272 1 60355.644415763 2024-02-15T15:27:57.521903+00:00 19994330.289917718619 27869999.999943889678 262864330.289857894182 1 60355.644427318 2024-02-15T15:27:58.520298+00:00 19994330.289933465421 27869999.999987076968 262864330.289916843176 1 60355.644438887 2024-02-15T15:27:59.519860+00:00 19994330.290229052305 27869999.999922826886 262864330.290148168802 1 60355.644450477 2024-02-15T15:28:00.521198+00:00 19994330.289870299399 27869999.999956760556 262864330.289823353291 1 60355.644462237 2024-02-15T15:28:01.537244+00:00 19994330.290002625436 27870000.000019077212 262864330.290017992258 1 60355.644473692 2024-02-15T15:28:02.526986+00:00 19994330.290037684143 27869999.999936573207 262864330.289970576763 1 60355.644485244 2024-02-15T15:28:03.525102+00:00 19994330.290039427578 27870000.000049691647 262864330.290085405111 1 60355.644496768 2024-02-15T15:28:04.520787+00:00 19994330.290024220943 27870000.000056684017 262864330.290077209473 1 60355.644508412 2024-02-15T15:28:05.526753+00:00 19994330.289864379913 27870000.000052567571 262864330.289913266897 1 60355.644519967 2024-02-15T15:28:06.525172+00:00 19994330.289912637323 27870000.000038146973 262864330.289947092533 1 60355.644531578 2024-02-15T15:28:07.528325+00:00 19994330.290112864226 27869999.999963354319 262864330.290072500706 1 60355.644543112 2024-02-15T15:28:08.524856+00:00 19994330.289931222796 27870000.000045057386 262864330.289972603321 1 60355.644554720 2024-02-15T15:28:09.527832+00:00 19994330.290051363409 27870000.000004183501 262864330.290051847696 1 60355.644566310 2024-02-15T15:28:10.529201+00:00 19994330.290188655257 27870000.000011056662 262864330.290196001530 1 60355.644577841 2024-02-15T15:28:11.525505+00:00 19994330.290066342801 27869999.999976418912 262864330.290039062500 1 60355.644589513 2024-02-15T15:28:12.533886+00:00 19994330.290152914822 27869999.999972272664 262864330.290121495724 1 60355.644600996 2024-02-15T15:28:13.526020+00:00 19994330.290099576116 27869999.999972093850 262864330.290067970753 1 60355.644612550 2024-02-15T15:28:14.524305+00:00 19994330.289744745940 27869999.999973528087 262864330.289714574814 1 60355.644624162 2024-02-15T15:28:15.527539+00:00 19994330.289905972779 27870000.000048071146 262864330.289950340986 1 60355.644635668 2024-02-15T15:28:16.521683+00:00 19994330.290257092565 27870000.000114157796 262864330.290367543697 1 60355.644647315 2024-02-15T15:28:17.527975+00:00 19994330.289814684540 27869999.999991673976 262864330.289802670479 1 60355.644658814 2024-02-15T15:28:18.521547+00:00 19994330.289889845997 27870000.000017296523 262864330.289903432131 1 60355.644670402 2024-02-15T15:28:19.522717+00:00 19994330.289872281253 27870000.000042192638 262864330.289910793304 1 60355.644682040 2024-02-15T15:28:20.528295+00:00 19994330.289988383651 27869999.999938648194 262864330.289923310280 1 60355.644693534 2024-02-15T15:28:21.521318+00:00 19994330.289973724633 27869999.999954033643 262864330.289924085140 1 60355.644705156 2024-02-15T15:28:22.525474+00:00 19994330.289886247367 27870000.000007089227 262864330.289889633656 1 60355.644716696 2024-02-15T15:28:23.522579+00:00 19994330.290007974952 27870000.000053197145 262864330.290057480335 1 60355.644728251 2024-02-15T15:28:24.520920+00:00 19994330.290023013949 27870000.000036362559 262864330.290055692196 1 60355.644739860 2024-02-15T15:28:25.523864+00:00 19994330.290080595762 27870000.000032845885 262864330.290109753609 1 60355.644751399 2024-02-15T15:28:26.520890+00:00 19994330.289819885045 27870000.000028789043 262864330.289844989777 1 60355.644763013 2024-02-15T15:28:27.524315+00:00 19994330.289902493358 27870000.000038124621 262864330.289936900139 1 60355.644774642 2024-02-15T15:28:28.529031+00:00 19994330.289921436459 27870000.000114481896 262864330.290032207966 1 60355.644786240 2024-02-15T15:28:29.531082+00:00 19994330.289745625108 27869999.999871674925 262864330.289613604546 1 60355.644797741 2024-02-15T15:28:30.524842+00:00 19994330.290070325136 27869999.999814935029 262864330.289881557226 1 60355.644809266 2024-02-15T15:28:31.520563+00:00 19994330.289975255728 27869999.999998055398 262864330.289969623089 1 60355.644820845 2024-02-15T15:28:32.521037+00:00 19994330.289845917374 27870000.000018503517 262864330.289860725403 1 60355.644832415 2024-02-15T15:28:33.520613+00:00 19994330.289923612028 27869999.999991208315 262864330.289911121130 1 60355.644843995 2024-02-15T15:28:34.521151+00:00 19994330.290081936866 27869999.999920211732 262864330.289998471737 1 60355.644855566 2024-02-15T15:28:35.520908+00:00 19994330.290247265249 27870000.000092469156 262864330.290336042643 1 60355.644867281 2024-02-15T15:28:36.533104+00:00 19994330.289717096835 27870000.000006016344 262864330.289719432592 1 60355.644878767 2024-02-15T15:28:37.525524+00:00 19994330.289777491242 27870000.000012394041 262864330.289786189795 1 60355.644890292 2024-02-15T15:28:38.521248+00:00 19994330.290138896555 27870000.000047456473 262864330.290182650089 1 60355.644901896 2024-02-15T15:28:39.523788+00:00 19994330.289903629571 27870000.000007405877 262864330.289907336235 1 60355.644913439 2024-02-15T15:28:40.521145+00:00 19994330.290131408721 27870000.000294249505 262864330.290421962738 1 60355.644925005 2024-02-15T15:28:41.520454+00:00 19994330.289804045111 27869999.999675005674 262864330.289475351572 1 60355.644936588 2024-02-15T15:28:42.521172+00:00 19994330.290017370135 27870000.000148672611 262864330.290162354708 1 60355.644948240 2024-02-15T15:28:43.527940+00:00 19994330.289851728827 27869999.999937500805 262864330.289785534143 1 60355.644959806 2024-02-15T15:28:44.527253+00:00 19994330.289999607950 27869999.999999206513 262864330.289995104074 1 60355.644971328 2024-02-15T15:28:45.522759+00:00 19994330.290090102702 27869999.999976288527 262864330.290062695742 1 60355.644982954 2024-02-15T15:28:46.527200+00:00 19994330.290049802512 27870000.000026069582 262864330.290072172880 1 60355.644994464 2024-02-15T15:28:47.521725+00:00 19994330.289774276316 27870000.000066146255 262864330.289836734533 1 60355.645006055 2024-02-15T15:28:48.523158+00:00 19994330.290234789252 27870000.000004425645 262864330.290235519409 1 60355.645017680 2024-02-15T15:28:49.527514+00:00 19994330.290015131235 27869999.999970670789 262864330.289982110262 1 60355.645029211 2024-02-15T15:28:50.523868+00:00 19994330.290078081191 27869999.999996479601 262864330.290070861578 1 60355.645040752 2024-02-15T15:28:51.520970+00:00 19994330.289698228240 27870000.000097997487 262864330.289792537689 1 60355.645052361 2024-02-15T15:28:52.523985+00:00 19994330.290011405945 27869999.999990578741 262864330.289998292923 1 60355.645063937 2024-02-15T15:28:53.524177+00:00 19994330.290061876178 27869999.999945614487 262864330.290003776550 1 60355.645075498 2024-02-15T15:28:54.522991+00:00 19994330.289853833616 27870000.000011000782 262864330.289861142635 1 60355.645087054 2024-02-15T15:28:55.521452+00:00 19994330.290010176599 27869999.999970141798 262864330.289976626635 1 60355.645098638 2024-02-15T15:28:56.522335+00:00 19994330.290319539607 27869999.999949116260 262864330.290264964104 1 60355.645110192 2024-02-15T15:28:57.520609+00:00 19994330.289778295904 27870000.000042337924 262864330.289816945791 1 60355.645121781 2024-02-15T15:28:58.521844+00:00 19994330.290259547532 27869999.999971684068 262864330.290227532387 1 60355.645133357 2024-02-15T15:28:59.522057+00:00 19994330.289839103818 27870000.000029843301 262864330.289865255356 1 60355.645144904 2024-02-15T15:29:00.519703+00:00 19994330.290010638535 27870000.000007029623 262864330.290013968945 1 60355.645156514 2024-02-15T15:29:01.522804+00:00 19994330.290038600564 27869999.999987021089 262864330.290021896362 1 60355.645168118 2024-02-15T15:29:02.525366+00:00 19994330.289819851518 27870000.000021137297 262864330.289837300777 1 60355.645179668 2024-02-15T15:29:03.523302+00:00 19994330.289924114943 27869999.999921977520 262864330.289842396975 1 60355.645191263 2024-02-15T15:29:04.525121+00:00 19994330.290017578751 27870000.000065188855 262864330.290079057217 1 60355.645202786 2024-02-15T15:29:05.520671+00:00 19994330.289885085076 27869999.999854754657 262864330.289736121893 1 60355.645214419 2024-02-15T15:29:06.525818+00:00 19994330.290010783821 27869999.999901697040 262864330.289908796549 1 60355.645225925 2024-02-15T15:29:07.519958+00:00 19994330.289887424558 27869999.999927211553 262864330.289810955524 1 60355.645237544 2024-02-15T15:29:08.523775+00:00 19994330.290138825774 27870000.000138413161 262864330.290273547173 1 60355.645249097 2024-02-15T15:29:09.521972+00:00 19994330.289942584932 27870000.000049550086 262864330.289988458157 1 60355.645260653 2024-02-15T15:29:10.520437+00:00 19994330.290078956634 27870000.000123266131 262864330.290198534727 1 60355.645272310 2024-02-15T15:29:11.527577+00:00 19994330.289898980409 27869999.999992787838 262864330.289888083935 1 60355.645283828 2024-02-15T15:29:12.522708+00:00 19994330.290239676833 27869999.999941311777 262864330.290177285671 1 60355.645295451 2024-02-15T15:29:13.527005+00:00 19994330.289764612913 27869999.999733407050 262864330.289494335651 1 60355.645306955 2024-02-15T15:29:14.520932+00:00 19994330.290055274963 27870000.000068545341 262864330.290120124817 1 60355.645318533 2024-02-15T15:29:15.521254+00:00 19994330.289955440909 27870000.000055097044 262864330.290006846189 1 60355.645330126 2024-02-15T15:29:16.522936+00:00 19994330.289983827621 27869999.999907284975 262864330.289887428284 1 60355.645341671 2024-02-15T15:29:17.520377+00:00 19994330.290204938501 27870000.000080466270 262864330.290281713009 1 60355.645353281 2024-02-15T15:29:18.523520+00:00 19994330.289896834642 27870000.000042509288 262864330.289935648441 1 60355.645364880 2024-02-15T15:29:19.525623+00:00 19994330.290201198310 27870000.000065729022 262864330.290263235569 1 60355.645376435 2024-02-15T15:29:20.524030+00:00 19994330.289689827710 27869999.999853607267 262864330.289539754391 1 60355.645388009 2024-02-15T15:29:21.524035+00:00 19994330.290214322507 27870000.000007156283 262864330.290217787027 1 60355.645399532 2024-02-15T15:29:22.519542+00:00 19994330.290046729147 27870000.000047311187 262864330.290090352297 1 60355.645411164 2024-02-15T15:29:23.524551+00:00 19994330.289840664715 27869999.999869149178 262864330.289706110954 1 60355.645422723 2024-02-15T15:29:24.523253+00:00 19994330.290307082236 27869999.999922797084 262864330.290226191282 1 60355.645434264 2024-02-15T15:29:25.520367+00:00 19994330.289779502898 27870000.000081025064 262864330.289856851101 1 60355.645445837 2024-02-15T15:29:26.520278+00:00 19994330.290191937238 27870000.000045128167 262864330.290233373642 1 60355.645457465 2024-02-15T15:29:27.524980+00:00 19994330.289952289313 27869999.999958995730 262864330.289907574654 1 60355.645468980 2024-02-15T15:29:28.519851+00:00 19994330.289974413812 27870000.000070180744 262864330.290040910244 1 60355.645480591 2024-02-15T15:29:29.523032+00:00 19994330.290147703141 27870000.000033233315 262864330.290177226067 1 60355.645492130 2024-02-15T15:29:30.520040+00:00 19994330.289870657027 27869999.999863442034 262864330.289730399847 1 60355.645503706 2024-02-15T15:29:31.520236+00:00 19994330.290261942893 27870000.000065926462 262864330.290324181318 1 60355.645515282 2024-02-15T15:29:32.520322+00:00 19994330.290093012154 27869999.999892834574 262864330.289982140064 1 60355.645526876 2024-02-15T15:29:33.522081+00:00 19994330.289855279028 27870000.000005584210 262864330.289857149124 1 60355.645538422 2024-02-15T15:29:34.519706+00:00 19994330.290188193321 27870000.000038862228 262864330.290223360062 1 60355.645549983 2024-02-15T15:29:35.518553+00:00 19994330.289961915463 27869999.999840755016 262864330.289798974991 1 60355.645561588 2024-02-15T15:29:36.521157+00:00 19994330.290178980678 27869999.999944526702 262864330.290119826794 1 60355.645573203 2024-02-15T15:29:37.524720+00:00 19994330.290050290525 27869999.999749708921 262864330.289796322584 1 60355.645584729 2024-02-15T15:29:38.520583+00:00 19994330.290043961257 27869999.999866962433 262864330.289907217026 1 60355.645596349 2024-02-15T15:29:39.524552+00:00 19994330.289698123932 27870000.000019378960 262864330.289713799953 1 60355.645607907 2024-02-15T15:29:40.523206+00:00 19994330.289967898279 27870000.000089716166 262864330.290053904057 1 60355.645619455 2024-02-15T15:29:41.520918+00:00 19994330.290181141347 27870000.000572219491 262864330.290749639273 1 60355.645631036 2024-02-15T15:29:42.521539+00:00 19994330.289929393679 27869999.999755401164 262864330.289681106806 1 60355.645642639 2024-02-15T15:29:43.523994+00:00 19994330.289880923927 27869999.999553021044 262864330.289430260658 1 60355.645654262 2024-02-15T15:29:44.528217+00:00 19994330.289815563709 27869999.999790530652 262864330.289602398872 1 60355.645665779 2024-02-15T15:29:45.523282+00:00 19994330.290065713227 27869999.999892096967 262864330.289954096079 1 60355.645677329 2024-02-15T15:29:46.521246+00:00 19994330.290194954723 27869999.999680731446 262864330.289871990681 1 60355.645688944 2024-02-15T15:29:47.524824+00:00 19994330.289825931191 27870000.000044398010 262864330.289866626263 1 60355.645700476 2024-02-15T15:29:48.521127+00:00 19994330.289985049516 27869999.999859046191 262864330.289840400219 1 60355.645712061 2024-02-15T15:29:49.522049+00:00 19994330.289909821004 27870000.000076565892 262864330.289982676506 1 60355.645723621 2024-02-15T15:29:50.520836+00:00 19994330.290056340396 27870000.000084623694 262864330.290137290955 1 60355.645735177 2024-02-15T15:29:51.519273+00:00 19994330.290014497936 27870000.000004056841 262864330.290014863014 1 60355.645746759 2024-02-15T15:29:52.519945+00:00 19994330.289922084659 27869999.999855041504 262864330.289773434401 1 60355.645758328 2024-02-15T15:29:53.519546+00:00 19994330.290002841502 27870000.000060658902 262864330.290059804916 1 60355.645769903 2024-02-15T15:29:54.519679+00:00 19994330.290094472468 27869999.999956652522 262864330.290047436953 1 60355.645781471 2024-02-15T15:29:55.519134+00:00 19994330.289869952947 27869999.999957464635 262864330.289823740721 1 60355.645793045 2024-02-15T15:29:56.519078+00:00 19994330.289910487831 27870000.000029329211 262864330.289936125278 1 60355.645804625 2024-02-15T15:29:57.519646+00:00 19994330.289980046451 27869999.999911796302 262864330.289888143539 1 60355.645816230 2024-02-15T15:29:58.522270+00:00 19994330.290066927671 27869999.999944396317 262864330.290007621050 1 60355.645827771 2024-02-15T15:29:59.519406+00:00 19994330.290008850396 27869999.999911736697 262864330.289916872978 1 60355.645839386 2024-02-15T15:30:00.522930+00:00 19994330.289805695415 27869999.999876949936 262864330.289678931236 1 60355.645851173 2024-02-15T15:30:01.541305+00:00 19994330.290107738227 27870000.000109523535 262864330.290213555098 1 60355.645862716 2024-02-15T15:30:02.538646+00:00 19994330.289893865585 27870000.000122796744 262864330.290012955666 1 60355.645874196 2024-02-15T15:30:03.530487+00:00 19994330.289983388036 27870000.000035684556 262864330.290015369654 1 60355.645885766 2024-02-15T15:30:04.530163+00:00 19994330.290189914405 27869999.999884661287 262864330.290070891380 1 60355.645897442 2024-02-15T15:30:05.538989+00:00 19994330.289867009968 27870000.000214397907 262864330.290077716112 1 60355.645908979 2024-02-15T15:30:06.535767+00:00 19994330.290005739778 27869999.999948162585 262864330.289950221777 1 60355.645920586 2024-02-15T15:30:07.538616+00:00 19994330.290112122893 27869999.999881986529 262864330.289990425110 1 60355.645932084 2024-02-15T15:30:08.532033+00:00 19994330.290154114366 27869999.999802537262 262864330.289952933788 1 60355.645943697 2024-02-15T15:30:09.535436+00:00 19994330.289882589132 27869999.999856550246 262864330.289735466242 1 60355.645955237 2024-02-15T15:30:10.532446+00:00 19994330.289862744510 27869999.999894179404 262864330.289753228426 1 60355.645966813 2024-02-15T15:30:11.532678+00:00 19994330.289834160358 27869999.999847386032 262864330.289677858353 1 60355.645978332 2024-02-15T15:30:12.527942+00:00 19994330.289898920804 27870000.000049699098 262864330.289944946766 1 60355.645989954 2024-02-15T15:30:13.532021+00:00 19994330.290044054389 27869999.999994032085 262864330.290034413338 1 60355.646001461 2024-02-15T15:30:14.526255+00:00 19994330.290154136717 27870000.000037103891 262864330.290187537670 1 60355.646013133 2024-02-15T15:30:15.534721+00:00 19994330.290190756321 27870000.000006642193 262864330.290193706751 1 60355.646024637 2024-02-15T15:30:16.528628+00:00 19994330.289732586592 27869999.999788884073 262864330.289517760277 1 60355.646036210 2024-02-15T15:30:17.528492+00:00 19994330.289933133870 27870000.000017590821 262864330.289947032928 1 60355.646047694 2024-02-15T15:30:18.520741+00:00 19994330.289887797087 27870000.000011160970 262864330.289895236492 1 60355.646059316 2024-02-15T15:30:19.524901+00:00 19994330.290145926178 27870000.000117026269 262864330.290259271860 1 60355.646070881 2024-02-15T15:30:20.524090+00:00 19994330.290089268237 27869999.999796573073 262864330.289882153273 1 60355.646082416 2024-02-15T15:30:21.520743+00:00 19994330.290112834424 27870000.000183414668 262864330.290292531252 1 60355.646094019 2024-02-15T15:30:22.523244+00:00 19994330.289709907025 27869999.999983448535 262864330.289689660072 1 60355.646105847 2024-02-15T15:30:23.545215+00:00 19994330.289920419455 27869999.999950159341 262864330.289866894484 1 60355.646117191 2024-02-15T15:30:24.525294+00:00 19994330.290130909532 27869999.999750245363 262864330.289877474308 1 60355.646128753 2024-02-15T15:30:25.524254+00:00 19994330.290022902191 27870000.000048872083 262864330.290068089962 1 60355.646140294 2024-02-15T15:30:26.521369+00:00 19994330.290164757520 27870000.000143893063 262864330.290304958820 1 60355.646151909 2024-02-15T15:30:27.524916+00:00 19994330.289869405329 27869999.999965459108 262864330.289831161499 1 60355.646163452 2024-02-15T15:30:28.522307+00:00 19994330.290031280369 27869999.999973677099 262864330.290001273155 1 60355.646175397 2024-02-15T15:30:29.554286+00:00 19994330.289915330708 27870000.000012770295 262864330.289924383163 1 60355.646186661 2024-02-15T15:30:30.527487+00:00 19994330.289833739400 27869999.999983865768 262864330.289813935757 1 60355.646198169 2024-02-15T15:30:31.521851+00:00 19994330.290104180574 27869999.999988667667 262864330.290089160204 1 60355.646209747 2024-02-15T15:30:32.522102+00:00 19994330.289796374738 27869999.999908678234 262864330.289701372385 1 60355.646221397 2024-02-15T15:30:33.528685+00:00 19994330.290003750473 27870000.000111136585 262864330.290111184120 1 60355.646232928 2024-02-15T15:30:34.524941+00:00 19994330.290061715990 27870000.000039324164 262864330.290097355843 1 60355.646244572 2024-02-15T15:30:35.531033+00:00 19994330.290115386248 27870000.000014964491 262864330.290126651525 1 60355.646256076 2024-02-15T15:30:36.524998+00:00 19994330.289919972420 27869999.999977730215 262864330.289894014597 1 60355.646267650 2024-02-15T15:30:37.524932+00:00 19994330.289943896234 27869999.999946545810 262864330.289886742830 1 60355.646279181 2024-02-15T15:30:38.521237+00:00 19994330.289999648929 27869999.999941755086 262864330.289937734604 1 60355.646290766 2024-02-15T15:30:39.522155+00:00 19994330.290105707943 27870000.000069037080 262864330.290171027184 1 60355.646302349 2024-02-15T15:30:40.522926+00:00 19994330.289869766682 27869999.999861586839 262864330.289727658033 1 60355.646313941 2024-02-15T15:30:41.524530+00:00 19994330.289959892631 27870000.000054076314 262864330.290010273457 1 60355.646325507 2024-02-15T15:30:42.523794+00:00 19994330.290042612702 27869999.999876558781 262864330.289915472269 1 60355.646337121 2024-02-15T15:30:43.527265+00:00 19994330.290034580976 27870000.000008255243 262864330.290039151907 1 60355.646348616 2024-02-15T15:30:44.520404+00:00 19994330.290042385459 27869999.999971643090 262864330.290010333061 1 60355.646360208 2024-02-15T15:30:45.521984+00:00 19994330.289802227169 27870000.000080779195 262864330.289879292250 1 60355.646371805 2024-02-15T15:30:46.523922+00:00 19994330.290067791939 27870000.000082820654 262864330.290146917105 1 60355.646383357 2024-02-15T15:30:47.522016+00:00 19994330.290167380124 27869999.999818194658 262864330.289981901646 1 60355.646395021 2024-02-15T15:30:48.529814+00:00 19994330.289926361293 27870000.000005677342 262864330.289928317070 1 60355.646406540 2024-02-15T15:30:49.525027+00:00 19994330.289999507368 27870000.000077862293 262864330.290073692799 1 60355.646418089 2024-02-15T15:30:50.522894+00:00 19994330.290134206414 27870000.000072535127 262864330.290203034878 1 60355.646429686 2024-02-15T15:30:51.524909+00:00 19994330.289767704904 27869999.999969132245 262864330.289733141661 1 60355.646441209 2024-02-15T15:30:52.520443+00:00 19994330.290005013347 27869999.999996200204 262864330.289997518063 1 60355.646452799 2024-02-15T15:30:53.521870+00:00 19994330.289770681411 27869999.999935381114 262864330.289702385664 1 60355.646464356 2024-02-15T15:30:54.520329+00:00 19994330.289832036942 27870000.000010401011 262864330.289838731289 1 60355.646475965 2024-02-15T15:30:55.523387+00:00 19994330.290056105703 27869999.999871406704 262864330.289923816919 1 60355.646487532 2024-02-15T15:30:56.522793+00:00 19994330.289875272661 27869999.999931968749 262864330.289803534746 1 60355.646499090 2024-02-15T15:30:57.521419+00:00 19994330.289950381964 27870000.000046286732 262864330.289992958307 1 60355.646510658 2024-02-15T15:30:58.520818+00:00 19994330.289909504354 27870000.000016845763 262864330.289922654629 1 60355.646522209 2024-02-15T15:30:59.518875+00:00 19994330.290023639798 27870000.000109091401 262864330.290129005909 1 60355.646533784 2024-02-15T15:31:00.518948+00:00 19994330.289692956954 27869999.999907296151 262864330.289596557617 1 60355.646545415 2024-02-15T15:31:01.523832+00:00 19994330.290369898081 27870000.000008333474 262864330.290374547243 1 60355.646556965 2024-02-15T15:31:02.521759+00:00 19994330.290021169931 27870000.000049430877 262864330.290066927671 1 60355.646568595 2024-02-15T15:31:03.526652+00:00 19994330.290004901588 27869999.999873630702 262864330.289874851704 1 60355.646580188 2024-02-15T15:31:04.528215+00:00 19994330.290054343641 27869999.999999299645 262864330.290049940348 1 60355.646591717 2024-02-15T15:31:05.524399+00:00 19994330.289841588587 27870000.000001203269 262864330.289839088917 1 60355.646603258 2024-02-15T15:31:06.521542+00:00 19994330.289926424623 27870000.000001151115 262864330.289923906326 1 60355.646614833 2024-02-15T15:31:07.521541+00:00 19994330.290164962411 27870000.000097684562 262864330.290258944035 1 60355.646626403 2024-02-15T15:31:08.521162+00:00 19994330.290099274367 27870000.000046461821 262864330.290142029524 1 60355.646638014 2024-02-15T15:31:09.524430+00:00 19994330.289864916354 27870000.000093828887 262864330.289955049753 1 60355.646649595 2024-02-15T15:31:10.525017+00:00 19994330.289937049150 27869999.999872457236 262864330.289805799723 1 60355.646661160 2024-02-15T15:31:11.524203+00:00 19994330.289937630296 27869999.999955758452 262864330.289889693260 1 60355.646672728 2024-02-15T15:31:12.523650+00:00 19994330.290027499199 27870000.000012326986 262864330.290036141872 1 60355.646684267 2024-02-15T15:31:13.520685+00:00 19994330.289807125926 27869999.999998919666 262864330.289802372456 1 60355.646695837 2024-02-15T15:31:14.520365+00:00 19994330.290019690990 27869999.999978329986 262864330.289994329214 1 60355.646707409 2024-02-15T15:31:15.520095+00:00 19994330.289605565369 27870000.000129699707 262864330.289731562138 1 60355.646718976 2024-02-15T15:31:16.519520+00:00 19994330.289908822626 27869999.999952707440 262864330.289857834578 1 60355.646730572 2024-02-15T15:31:17.521400+00:00 19994330.289934486151 27869999.999966867268 262864330.289897650480 1 60355.646742138 2024-02-15T15:31:18.520709+00:00 19994330.289901826531 27869999.999981760979 262864330.289879888296 1 60355.646753704 2024-02-15T15:31:19.519988+00:00 19994330.289835482836 27870000.000019054860 262864330.289850831032 1 60355.646765263 2024-02-15T15:31:20.518704+00:00 19994330.289990931749 27869999.999874375761 262864330.289861619473 1 60355.646776882 2024-02-15T15:31:21.522574+00:00 19994330.289962038398 27870000.000050637871 262864330.290008962154 1 60355.646788430 2024-02-15T15:31:22.520335+00:00 19994330.290094636381 27870000.000020343810 262864330.290111303329 1 60355.646800003 2024-02-15T15:31:23.520289+00:00 19994330.289980515838 27869999.999914862216 262864330.289891660213 1 60355.646811605 2024-02-15T15:31:24.522660+00:00 19994330.289991687983 27869999.999878805131 262864330.289866775274 1 60355.646823180 2024-02-15T15:31:25.522784+00:00 19994330.290251292288 27870000.000027958304 262864330.290275543928 1 60355.646834710 2024-02-15T15:31:26.518964+00:00 19994330.289993323386 27870000.000063963234 262864330.290053576231 1 60355.646846290 2024-02-15T15:31:27.519449+00:00 19994330.290031205863 27870000.000015426427 262864330.290042936802 1 60355.646857928 2024-02-15T15:31:28.525014+00:00 19994330.290014576167 27870000.000035934150 262864330.290046811104 1 60355.646869466 2024-02-15T15:31:29.521875+00:00 19994330.289738867432 27869999.999903298914 262864330.289638459682 1 60355.646881055 2024-02-15T15:31:30.523132+00:00 19994330.290009103715 27870000.000183664262 262864330.290189087391 1 60355.646892606 2024-02-15T15:31:31.521178+00:00 19994330.289992894977 27870000.000040158629 262864330.290029376745 1 60355.646904318 2024-02-15T15:31:32.533029+00:00 19994330.290365979075 27870000.000122085214 262864330.290484368801 1 60355.646915843 2024-02-15T15:31:33.528827+00:00 19994330.289738330990 27869999.999861933291 262864330.289596557617 1 60355.646927418 2024-02-15T15:31:34.528896+00:00 19994330.290193077177 27870000.000242523849 262864330.290431916714 1 60355.646939235 2024-02-15T15:31:35.549886+00:00 19994330.290054023266 27869999.999979525805 262864330.290029853582 1 60355.646950608 2024-02-15T15:31:36.532546+00:00 19994330.290055710822 27870000.000011008233 262864330.290063023567 1 60355.646962360 2024-02-15T15:31:37.547964+00:00 19994330.289969667792 27869999.999847661704 262864330.289813637733 1 60355.646973744 2024-02-15T15:31:38.531479+00:00 19994330.289917103946 27869999.999957907945 262864330.289871335030 1 60355.646985288 2024-02-15T15:31:39.528843+00:00 19994330.290048122406 27869999.999769244343 262864330.289813667536 1 60355.646996853 2024-02-15T15:31:40.528085+00:00 19994330.290049042553 27870000.000032965094 262864330.290078312159 1 60355.647008487 2024-02-15T15:31:41.533300+00:00 19994330.289761066437 27870000.000070124865 262864330.289827495813 1 60355.647019933 2024-02-15T15:31:42.522259+00:00 19994330.290250454098 27870000.000010743737 262864330.290257483721 1 60355.647031481 2024-02-15T15:31:43.519980+00:00 19994330.289845965803 27869999.999882515520 262864330.289724797010 1 60355.647043060 2024-02-15T15:31:44.520341+00:00 19994330.289763025939 27870000.000065505505 262864330.289824843407 1 60355.647054664 2024-02-15T15:31:45.522952+00:00 19994330.290070641786 27870000.000032048672 262864330.290098994970 1 60355.647066214 2024-02-15T15:31:46.520916+00:00 19994330.289617683738 27870000.000042498112 262864330.289656490088 1 60355.647077779 2024-02-15T15:31:47.520126+00:00 19994330.289978206158 27870000.000153012574 262864330.290127515793 1 60355.647089358 2024-02-15T15:31:48.520525+00:00 19994330.290031630546 27869999.999811831862 262864330.289839774370 1 60355.647100944 2024-02-15T15:31:49.521560+00:00 19994330.289872474968 27869999.999986484647 262864330.289855241776 1 60355.647112505 2024-02-15T15:31:50.520432+00:00 19994330.289743389934 27869999.999914761633 262864330.289654463530 1 60355.647124072 2024-02-15T15:31:51.519804+00:00 19994330.290161721408 27869999.999980475754 262864330.290138512850 1 60355.647135686 2024-02-15T15:31:52.523265+00:00 19994330.289960090071 27870000.000040199608 262864330.289996594191 1 60355.647147272 2024-02-15T15:31:53.524285+00:00 19994330.290136482567 27869999.999979950488 262864330.290112733841 1 60355.647158825 2024-02-15T15:31:54.522486+00:00 19994330.290089543909 27869999.999910462648 262864330.289996325970 1 60355.647170366 2024-02-15T15:31:55.519627+00:00 19994330.289967697114 27870000.000027295202 262864330.289991289377 1 60355.647181952 2024-02-15T15:31:56.520682+00:00 19994330.289825696498 27870000.000001095235 262864330.289823114872 1 60355.647193535 2024-02-15T15:31:57.521469+00:00 19994330.289997108281 27869999.999986082315 262864330.289979487658 1 60355.647205112 2024-02-15T15:31:58.521651+00:00 19994330.289865534753 27870000.000013902783 262864330.289875715971 1 60355.647216687 2024-02-15T15:31:59.521725+00:00 19994330.290111023933 27869999.999996934086 262864330.290104269981 1 60355.647228255 2024-02-15T15:32:00.521225+00:00 19994330.290017813444 27869999.999912925065 262864330.289927035570 1 60355.647239896 2024-02-15T15:32:01.526956+00:00 19994330.289904646575 27869999.999959494919 262864330.289860457182 1 60355.647251512 2024-02-15T15:32:02.530666+00:00 19994330.290014203638 27870000.000030770898 262864330.290041267872 1 60355.647263035 2024-02-15T15:32:03.526257+00:00 19994330.290041524917 27870000.000015754253 262864330.290053606033 1 60355.647274637 2024-02-15T15:32:04.528622+00:00 19994330.289947267622 27870000.000083990395 262864330.290027558804 1 60355.647286254 2024-02-15T15:32:05.532361+00:00 19994330.289988961071 27870000.000043157488 262864330.290028423071 1 60355.647297765 2024-02-15T15:32:06.526857+00:00 19994330.289935097098 27870000.000040445477 262864330.289971828461 1 60355.647309417 2024-02-15T15:32:07.533653+00:00 19994330.290034759790 27869999.999981831759 262864330.290012896061 1 60355.647321003 2024-02-15T15:32:08.534620+00:00 19994330.289847847074 27869999.999989677221 262864330.289833843708 1 60355.647332670 2024-02-15T15:32:09.542678+00:00 19994330.289881080389 27870000.000035047531 262864330.289912432432 1 60355.647344153 2024-02-15T15:32:10.534808+00:00 19994330.290073037148 27869999.999974753708 262864330.290044099092 1 60355.647355638 2024-02-15T15:32:11.527142+00:00 19994330.289903581142 27870000.000006999820 262864330.289906889200 1 60355.647367312 2024-02-15T15:32:12.535714+00:00 19994330.290027886629 27870000.000011701137 262864330.290035903454 1 60355.647378884 2024-02-15T15:32:13.535602+00:00 19994330.289876855910 27870000.000068567693 262864330.289941728115 1 60355.647390459 2024-02-15T15:32:14.535667+00:00 19994330.289951369166 27870000.000101797283 262864330.290049493313 1 60355.647401967 2024-02-15T15:32:15.529971+00:00 19994330.289804551750 27870000.000111773610 262864330.289912611246 1 60355.647413653 2024-02-15T15:32:16.539661+00:00 19994330.290082260966 27870000.000005595386 262864330.290084183216 1 60355.647425010 2024-02-15T15:32:17.520859+00:00 19994330.289892405272 27869999.999992266297 262864330.289880961180 1 60355.647436595 2024-02-15T15:32:18.521803+00:00 19994330.289883241057 27870000.000046163797 262864330.289925694466 1 60355.647448180 2024-02-15T15:32:19.522727+00:00 19994330.289928171784 27869999.999996744096 262864330.289921224117 1 60355.647459795 2024-02-15T15:32:20.526262+00:00 19994330.290147785097 27869999.999888751656 262864330.290032833815 1 60355.647471349 2024-02-15T15:32:21.524519+00:00 19994330.289890758693 27870000.000016856939 262864330.289903938770 1 60355.647483134 2024-02-15T15:32:22.542741+00:00 19994330.289767626673 27870000.000031687319 262864330.289795607328 1 60355.647494492 2024-02-15T15:32:23.524094+00:00 19994330.290206525475 27869999.999881818891 262864330.290084630251 1 60355.647506056 2024-02-15T15:32:24.523277+00:00 19994330.290064401925 27870000.000025957823 262864330.290086656809 1 60355.647517651 2024-02-15T15:32:25.525048+00:00 19994330.289975967258 27870000.000164344907 262864330.290136605501 1 60355.647529176 2024-02-15T15:32:26.520743+00:00 19994330.289799477905 27870000.000123884529 262864330.289919674397 1 60355.647540832 2024-02-15T15:32:27.527876+00:00 19994330.289775617421 27869999.999982096255 262864330.289754003286 1 60355.647552308 2024-02-15T15:32:28.519392+00:00 19994330.289932467043 27869999.999834075570 262864330.289762824774 1 60355.647563932 2024-02-15T15:32:29.523703+00:00 19994330.290023706853 27869999.999814145267 262864330.289834171534 1 60355.647575542 2024-02-15T15:32:30.526820+00:00 19994330.289937291294 27870000.000027988106 262864330.289961576462 1 60355.647587040 2024-02-15T15:32:31.520233+00:00 19994330.290017083287 27869999.999864719808 262864330.289878129959 1 60355.647598640 2024-02-15T15:32:32.522482+00:00 19994330.289977222681 27869999.999934203923 262864330.289907723665 1 60355.647610188 2024-02-15T15:32:33.520216+00:00 19994330.289907973260 27870000.000108551234 262864330.290012806654 1 60355.647621781 2024-02-15T15:32:34.521885+00:00 19994330.289706807584 27870000.000025250018 262864330.289728343487 1 60355.647633399 2024-02-15T15:32:35.525689+00:00 19994330.290184982121 27869999.999991893768 262864330.290173172951 1 60355.647644925 2024-02-15T15:32:36.521511+00:00 19994330.289827331901 27869999.999985080212 262864330.289808690548 1 60355.647656513 2024-02-15T15:32:37.522729+00:00 19994330.290090654045 27870000.000037401915 262864330.290124356747 1 60355.647668051 2024-02-15T15:32:38.519567+00:00 19994330.290092620999 27870000.000060848892 262864330.290149778128 1 60355.647679756 2024-02-15T15:32:39.530922+00:00 19994330.290058534592 27869999.999988988042 262864330.290043801069 1 60355.647691200 2024-02-15T15:32:40.519618+00:00 19994330.289903305471 27869999.999985709786 262864330.289885312319 1 60355.647702801 2024-02-15T15:32:41.522018+00:00 19994330.290145635605 27869999.999920066446 262864330.290062010288 1 60355.647714378 2024-02-15T15:32:42.522240+00:00 19994330.289849855006 27870000.000022415072 262864330.289868563414 1 60355.647725941 2024-02-15T15:32:43.521281+00:00 19994330.289898961782 27870000.000035848469 262864330.289931118488 1 60355.647737524 2024-02-15T15:32:44.522093+00:00 19994330.289952367544 27869999.999973233789 262864330.289921909571 1 60355.647749099 2024-02-15T15:32:45.522178+00:00 19994330.290236245841 27869999.999957337976 262864330.290189862251 1 60355.647760647 2024-02-15T15:32:46.519884+00:00 19994330.289861798286 27870000.000155016780 262864330.290013134480 1 60355.647772236 2024-02-15T15:32:47.521226+00:00 19994330.290177531540 27869999.999953959137 262864330.290127784014 1 60355.647783826 2024-02-15T15:32:48.522548+00:00 19994330.289902567863 27870000.000021167099 262864330.289920032024 1 60355.647795385 2024-02-15T15:32:49.521242+00:00 19994330.290030717850 27870000.000036913902 262864330.290063947439 1 60355.647806937 2024-02-15T15:32:50.519363+00:00 19994330.289998013526 27869999.999913468957 262864330.289907783270 1 60355.647818524 2024-02-15T15:32:51.520523+00:00 19994330.289903998375 27869999.999884039164 262864330.289784342051 1 60355.647830127 2024-02-15T15:32:52.522945+00:00 19994330.289989151061 27870000.000029832125 262864330.290015280247 1 60355.647841664 2024-02-15T15:32:53.519785+00:00 19994330.289904505014 27870000.000041946769 262864330.289942771196 1 60355.647853239 2024-02-15T15:32:54.519808+00:00 19994330.290043577552 27869999.999934636056 262864330.289974510670 1 60355.647864829 2024-02-15T15:32:55.521256+00:00 19994330.289899885654 27869999.999992381781 262864330.289888560772 1 60355.647876386 2024-02-15T15:32:56.519750+00:00 19994330.289921920747 27869999.999988082796 262864330.289906293154 1 60355.647888022 2024-02-15T15:32:57.525098+00:00 19994330.290048319846 27870000.000154331326 262864330.290198951960 1 60355.647899557 2024-02-15T15:32:58.521743+00:00 19994330.289922092110 27869999.999951567501 262864330.289869964123 1 60355.647911144 2024-02-15T15:32:59.522831+00:00 19994330.290090724826 27870000.000070117414 262864330.290157139301 1 60355.647922710 2024-02-15T15:33:00.522122+00:00 19994330.290052823722 27870000.000048674643 262864330.290097802877 1 60355.647934273 2024-02-15T15:33:01.521201+00:00 19994330.290054753423 27870000.000009100884 262864330.290060162544 1 60355.647945873 2024-02-15T15:33:02.523460+00:00 19994330.290109962225 27870000.000016808510 262864330.290123075247 1 60355.647957460 2024-02-15T15:33:03.524549+00:00 19994330.289830833673 27869999.999941967428 262864330.289769113064 1 60355.647969007 2024-02-15T15:33:04.522211+00:00 19994330.290144324303 27869999.999941203743 262864330.290081828833 1 60355.647980581 2024-02-15T15:33:05.522214+00:00 19994330.289970953017 27869999.999984912574 262864330.289952188730 1 60355.647992130 2024-02-15T15:33:06.520070+00:00 19994330.290005322546 27869999.999994292855 262864330.289995908737 1 60355.648003789 2024-02-15T15:33:07.527363+00:00 19994330.290077153593 27870000.000047154725 262864330.290120601654 1 60355.648015322 2024-02-15T15:33:08.523781+00:00 19994330.289939943701 27870000.000083509833 262864330.290019750595 1 60355.648026851 2024-02-15T15:33:09.519980+00:00 19994330.289898410439 27870000.000039886683 262864330.289934575558 1 60355.648038551 2024-02-15T15:33:10.530848+00:00 19994330.289845280349 27870000.000023398548 262864330.289864987135 1 60355.648049986 2024-02-15T15:33:11.518799+00:00 19994330.290311049670 27870000.000049483031 262864330.290356814861 1 60355.648061615 2024-02-15T15:33:12.523589+00:00 19994330.289860714227 27870000.000087622553 262864330.289944648743 1 60355.648073157 2024-02-15T15:33:13.520748+00:00 19994330.290030922741 27870000.000030722469 262864330.290057957172 1 60355.648084792 2024-02-15T15:33:14.526034+00:00 19994330.289940942079 27870000.000057369471 262864330.289994627237 1 60355.648096298 2024-02-15T15:33:15.520118+00:00 19994330.290075935423 27869999.999866601080 262864330.289938837290 1 60355.648107870 2024-02-15T15:33:16.519919+00:00 19994330.289926204830 27869999.999987941235 262864330.289910435677 1 60355.648119463 2024-02-15T15:33:17.521555+00:00 19994330.290008813143 27870000.000081285834 262864330.290086418390 1 60355.648131050 2024-02-15T15:33:18.522696+00:00 19994330.289860162884 27869999.999914791435 262864330.289771258831 1 60355.648142605 2024-02-15T15:33:19.521066+00:00 19994330.290045335889 27869999.999939057976 262864330.289980709553 1 60355.648154196 2024-02-15T15:33:20.522557+00:00 19994330.289755966514 27870000.000011906028 262864330.289764195681 1 60355.648165743 2024-02-15T15:33:21.520227+00:00 19994330.290090553463 27869999.999994140118 262864330.290080994368 1 60355.648177338 2024-02-15T15:33:22.521970+00:00 19994330.289853230119 27869999.999931566417 262864330.289781093597 1 60355.648188897 2024-02-15T15:33:23.520745+00:00 19994330.290000263602 27870000.000006821007 262864330.290003389120 1 60355.648200545 2024-02-15T15:33:24.527151+00:00 19994330.290115613490 27869999.999900814146 262864330.290012747049 1 60355.648212073 2024-02-15T15:33:25.523108+00:00 19994330.289877127856 27869999.999974332750 262864330.289847761393 1 60355.648223648 2024-02-15T15:33:26.523212+00:00 19994330.290032807738 27870000.000018458813 262864330.290047556162 1 60355.648235200 2024-02-15T15:33:27.521254+00:00 19994330.290176328272 27870000.000013269484 262864330.290185898542 1 60355.648246768 2024-02-15T15:33:28.520729+00:00 19994330.290066607296 27870000.000056628138 262864330.290119528770 1 60355.648258343 2024-02-15T15:33:29.520870+00:00 19994330.289960771799 27870000.000044826418 262864330.290001899004 1 60355.648269912 2024-02-15T15:33:30.520411+00:00 19994330.289807852358 27870000.000009279698 262864330.289813429117 1 60355.648281502 2024-02-15T15:33:31.521751+00:00 19994330.290129020810 27870000.000055920333 262864330.290181219578 1 60355.648293091 2024-02-15T15:33:32.523070+00:00 19994330.289863716811 27870000.000300094485 262864330.290160119534 1 60355.648304634 2024-02-15T15:33:33.520379+00:00 19994330.290068749338 27870000.000102303922 262864330.290167361498 1 60355.648316236 2024-02-15T15:33:34.522761+00:00 19994330.289832085371 27869999.999931879342 262864330.289760261774 1 60355.648327812 2024-02-15T15:33:35.522921+00:00 19994330.289923291653 27870000.000005457550 262864330.289925038815 1 60355.648339354 2024-02-15T15:33:36.520146+00:00 19994330.290070440620 27869999.999979555607 262864330.290046304464 1 60355.648350940 2024-02-15T15:33:37.521216+00:00 19994330.289856310934 27870000.000001829118 262864330.289854437113 1 60355.648362531 2024-02-15T15:33:38.522727+00:00 19994330.289879895747 27869999.999868221581 262864330.289744406939 1 60355.648374144 2024-02-15T15:33:39.526051+00:00 19994330.289855591953 27870000.000135555863 262864330.289987444878 1 60355.648385723 2024-02-15T15:33:40.526429+00:00 19994330.289969984442 27870000.000001147389 262864330.289967417717 1 60355.648397222 2024-02-15T15:33:41.520008+00:00 19994330.290131222457 27869999.999939434230 262864330.290066957474 1 60355.648408799 2024-02-15T15:33:42.520198+00:00 19994330.290016442537 27870000.000100303441 262864330.290113061666 1 60355.648420364 2024-02-15T15:33:43.519424+00:00 19994330.290142759681 27869999.999857883900 262864330.289996922016 1 60355.648431939 2024-02-15T15:33:44.519512+00:00 19994330.289907868952 27869999.999931562692 262864330.289835751057 1 60355.648443512 2024-02-15T15:33:45.519438+00:00 19994330.289959840477 27869999.999926842749 262864330.289882987738 1 60355.648455145 2024-02-15T15:33:46.524536+00:00 19994330.289900377393 27869999.999980814755 262864330.289877474308 1 60355.648466683 2024-02-15T15:33:47.521446+00:00 19994330.289861973375 27870000.000114414841 262864330.289972692728 1 60355.648478242 2024-02-15T15:33:48.520105+00:00 19994330.290122147650 27870000.000090908259 262864330.290209352970 1 60355.648489851 2024-02-15T15:33:49.523109+00:00 19994330.289858620614 27870000.000044215471 262864330.289899140596 1 60355.648501397 2024-02-15T15:33:50.520657+00:00 19994330.290212053806 27870000.000037565827 262864330.290245920420 1 60355.648513001 2024-02-15T15:33:51.523341+00:00 19994330.289825182408 27869999.999944165349 262864330.289765626192 1 60355.648524597 2024-02-15T15:33:52.525188+00:00 19994330.289930924773 27869999.999928440899 262864330.289855659008 1 60355.648536125 2024-02-15T15:33:53.521172+00:00 19994330.290196001530 27869999.999990705401 262864330.290183007717 1 60355.648547688 2024-02-15T15:33:54.520216+00:00 19994330.289786402136 27869999.999910861254 262864330.289693564177 1 60355.648559269 2024-02-15T15:33:55.520897+00:00 19994330.290087286383 27869999.999816909432 262864330.289900481701 1 60355.648570852 2024-02-15T15:33:56.521660+00:00 19994330.289967995137 27870000.000073317438 262864330.290037602186 1 60355.648582420 2024-02-15T15:33:57.521127+00:00 19994330.290125843138 27869999.999910689890 262864330.290032833815 1 60355.648594030 2024-02-15T15:33:58.524153+00:00 19994330.289841227233 27869999.999916605651 262864330.289754152298 1 60355.648605569 2024-02-15T15:33:59.521135+00:00 19994330.289808508009 27869999.999917659909 262864330.289722472429 1 60355.648617158 2024-02-15T15:34:00.522420+00:00 19994330.289957817644 27870000.000049542636 262864330.290003657341 1 60355.648628855 2024-02-15T15:34:01.533106+00:00 19994330.289885938168 27869999.999682087451 262864330.289564341307 1 60355.648640338 2024-02-15T15:34:02.525228+00:00 19994330.289888653904 27870000.000498432666 262864330.290383398533 1 60355.648651947 2024-02-15T15:34:03.528267+00:00 19994330.289967849851 27870000.000017888844 262864330.289982020855 1 60355.648663449 2024-02-15T15:34:04.521982+00:00 19994330.290147922933 27870000.000037588179 262864330.290181815624 1 60355.648675065 2024-02-15T15:34:05.525616+00:00 19994330.289988525212 27869999.999970465899 262864330.289955288172 1 60355.648686728 2024-02-15T15:34:06.533323+00:00 19994330.289848737419 27870000.000116199255 262864330.289961248636 1 60355.648698275 2024-02-15T15:34:07.530923+00:00 19994330.289942976087 27870000.000119324774 262864330.290058612823 1 60355.648709939 2024-02-15T15:34:08.538741+00:00 19994330.289986789227 27870000.000037245452 262864330.290020346642 1 60355.648721355 2024-02-15T15:34:09.525109+00:00 19994330.290142171085 27869999.999831043184 262864330.289969533682 1 60355.648732995 2024-02-15T15:34:10.530775+00:00 19994330.289791218936 27869999.999842032790 262864330.289629578590 1 60355.648744556 2024-02-15T15:34:11.529602+00:00 19994330.289936617017 27870000.000107873231 262864330.290040791035 1 60355.648756080 2024-02-15T15:34:12.525337+00:00 19994330.289928138256 27869999.999993357807 262864330.289917796850 1 60355.648767688 2024-02-15T15:34:13.528258+00:00 19994330.290251180530 27869999.999971773475 262864330.290219247341 1 60355.648779235 2024-02-15T15:34:14.525911+00:00 19994330.290284126997 27870000.000161655247 262864330.290442079306 1 60355.648791090 2024-02-15T15:34:15.550197+00:00 19994330.290030881763 27870000.000037178397 262864330.290064394474 1 60355.648802376 2024-02-15T15:34:16.525327+00:00 19994330.289838340133 27870000.000078782439 262864330.289913445711 1 60355.648813924 2024-02-15T15:34:17.523034+00:00 19994330.289822965860 27870000.000104773790 262864330.289924055338 1 60355.648825530 2024-02-15T15:34:18.525795+00:00 19994330.290025461465 27869999.999923314899 262864330.289945095778 1 60355.648837107 2024-02-15T15:34:19.526026+00:00 19994330.290070798248 27870000.000050749630 262864330.290117859840 1 60355.648848693 2024-02-15T15:34:20.527064+00:00 19994330.290164664388 27869999.999991104007 262864330.290152072906 1 60355.648860571 2024-02-15T15:34:21.553350+00:00 19994330.289821460843 27870000.000266071409 262864330.290083825588 1 60355.648871800 2024-02-15T15:34:22.523534+00:00 19994330.289799425751 27870000.000167701393 262864330.289963424206 1 60355.648883420 2024-02-15T15:34:23.527453+00:00 19994330.289835661650 27869999.999904777855 262864330.289736747742 1 60355.648894984 2024-02-15T15:34:24.526609+00:00 19994330.290140099823 27869999.999956637621 262864330.290093034506 1 60355.648906598 2024-02-15T15:34:25.530041+00:00 19994330.289817407727 27870000.000117599964 262864330.289931297302 1 60355.648918082 2024-02-15T15:34:26.522308+00:00 19994330.290167499334 27870000.000061143190 262864330.290224969387 1 60355.648929662 2024-02-15T15:34:27.522814+00:00 19994330.289974421263 27870000.000182889402 262864330.290153622627 1 60355.648941264 2024-02-15T15:34:28.525245+00:00 19994330.290074568242 27869999.999908823520 262864330.289979696274 1 60355.648952824 2024-02-15T15:34:29.524011+00:00 19994330.289876349270 27869999.999967034906 262864330.289839684963 1 60355.648964441 2024-02-15T15:34:30.527693+00:00 19994330.290078256279 27870000.000119149685 262864330.290193706751 1 60355.648975980 2024-02-15T15:34:31.524636+00:00 19994330.289830643684 27870000.000073425472 262864330.289900392294 1 60355.648987545 2024-02-15T15:34:32.523846+00:00 19994330.289967864752 27870000.000946719199 262864330.290910899639 1 60355.648999060 2024-02-15T15:34:33.518782+00:00 19994330.290157660842 27870000.000212796032 262864330.290366768837 1 60355.649010727 2024-02-15T15:34:34.526838+00:00 19994330.290146339685 27869999.999907225370 262864330.290049880743 1 60355.649022235 2024-02-15T15:34:35.521046+00:00 19994330.289861511439 27870000.000065334141 262864330.289923131466 1 60355.649033855 2024-02-15T15:34:36.525087+00:00 19994330.289868544787 27870000.000111751258 262864330.289976596832 1 60355.649045403 2024-02-15T15:34:37.522827+00:00 19994330.289919704199 27869999.999919496477 262864330.289835512638 1 60355.649056958 2024-02-15T15:34:38.521139+00:00 19994330.289954628795 27869999.999997969717 262864330.289948910475 1 60355.649068570 2024-02-15T15:34:39.524480+00:00 19994330.290114048868 27869999.999889533967 262864330.289999872446 1 60355.649080255 2024-02-15T15:34:40.534027+00:00 19994330.290122043341 27870000.000120922923 262864330.290239274502 1 60355.649091702 2024-02-15T15:34:41.523027+00:00 19994330.289958726615 27870000.000052653253 262864330.290007680655 1 60355.649103283 2024-02-15T15:34:42.523665+00:00 19994330.289885722101 27870000.000098545104 262864330.289980590343 1 60355.649114872 2024-02-15T15:34:43.524924+00:00 19994330.289792206138 27870000.000036712736 262864330.289825230837 1 60355.649126498 2024-02-15T15:34:44.529473+00:00 19994330.290046885610 27870000.000009067357 262864330.290052235126 1 60355.649138066 2024-02-15T15:34:45.528944+00:00 19994330.290177397430 27869999.999964304268 262864330.290138006210 1 60355.649149639 2024-02-15T15:34:46.528776+00:00 19994330.289973396808 27870000.000028114766 262864330.289997816086 1 60355.649161121 2024-02-15T15:34:47.520841+00:00 19994330.289735432714 27870000.000005420297 262864330.289737164974 1 60355.649172702 2024-02-15T15:34:48.521477+00:00 19994330.289975877851 27870000.000067036599 262864330.290039211512 1 60355.649184291 2024-02-15T15:34:49.522723+00:00 19994330.290094122291 27869999.999999608845 262864330.290090024471 1 60355.649195853 2024-02-15T15:34:50.521659+00:00 19994330.290167003870 27869999.999956782907 262864330.290120095015 1 60355.649207438 2024-02-15T15:34:51.522675+00:00 19994330.290018673986 27869999.999996010214 262864330.290010988712 1 60355.649219044 2024-02-15T15:34:52.525383+00:00 19994330.290071021765 27869999.999958388507 262864330.290025711060 1 60355.649230634 2024-02-15T15:34:53.526748+00:00 19994330.289826337248 27870000.000021751970 262864330.289844393730 1 60355.649242196 2024-02-15T15:34:54.525732+00:00 19994330.290034566075 27869999.999964024872 262864330.289994895458 1 60355.649253746 2024-02-15T15:34:55.523716+00:00 19994330.289999086410 27869999.999948047101 262864330.289943456650 1 60355.649265292 2024-02-15T15:34:56.521201+00:00 19994330.289886306971 27870000.000028423965 262864330.289911031723 1 60355.649276848 2024-02-15T15:34:57.519695+00:00 19994330.290096189827 27870000.000041145831 262864330.290133655071 1 60355.649288481 2024-02-15T15:34:58.524727+00:00 19994330.290048014373 27870000.000014543533 262864330.290058851242 1 60355.649299995 2024-02-15T15:34:59.519525+00:00 19994330.290071878582 27869999.999975159764 262864330.290043324232 1 60355.649311618 2024-02-15T15:35:00.523771+00:00 19994330.289870832115 27869999.999969221652 262864330.289836347103 1 60355.649323268 2024-02-15T15:35:01.530359+00:00 19994330.290167525411 27869999.999984133989 262864330.290147960186 1 60355.649334829 2024-02-15T15:35:02.529250+00:00 19994330.289984405041 27869999.999973341823 262864330.289954066277 1 60355.649346413 2024-02-15T15:35:03.530086+00:00 19994330.289838727564 27869999.999964687973 262864330.289799720049 1 60355.649358119 2024-02-15T15:35:04.541500+00:00 19994330.289956685156 27870000.000039815903 262864330.289992809296 1 60355.649369636 2024-02-15T15:35:05.536496+00:00 19994330.289985716343 27870000.000021480024 262864330.290003508329 1 60355.649381154 2024-02-15T15:35:06.531706+00:00 19994330.289980772883 27869999.999976497144 262864330.289953559637 1 60355.649392777 2024-02-15T15:35:07.535899+00:00 19994330.290055375546 27869999.999998904765 262864330.290050566196 1 60355.649404274 2024-02-15T15:35:08.529300+00:00 19994330.289888393134 27869999.999991536140 262864330.289876222610 1 60355.649415852 2024-02-15T15:35:09.529567+00:00 19994330.290131546557 27870000.000010866672 262864330.290138721466 1 60355.649427411 2024-02-15T15:35:10.528299+00:00 19994330.289747547358 27869999.999999862164 262864330.289743691683 1 60355.649438977 2024-02-15T15:35:11.527602+00:00 19994330.290097251534 27869999.999979138374 262864330.290072679520 1 60355.649450545 2024-02-15T15:35:12.527052+00:00 19994330.290043119341 27869999.999997150153 262864330.290036559105 1 60355.649462202 2024-02-15T15:35:13.534251+00:00 19994330.289678473026 27869999.999929867685 262864330.289604663849 1 60355.649473659 2024-02-15T15:35:14.524141+00:00 19994330.290016371757 27869999.999989289790 262864330.290001988411 1 60355.649485290 2024-02-15T15:35:15.529018+00:00 19994330.290049362928 27870000.000011403114 262864330.290057092905 1 60355.649496778 2024-02-15T15:35:16.521660+00:00 19994330.289990473539 27870000.000029549003 262864330.290016353130 1 60355.649508351 2024-02-15T15:35:17.521548+00:00 19994330.290070265532 27870000.000061746687 262864330.290128320456 1 60355.649520004 2024-02-15T15:35:18.528324+00:00 19994330.289846334606 27870000.000023286790 262864330.289865911007 1 60355.649531581 2024-02-15T15:35:19.528641+00:00 19994330.290074784309 27870000.000013105571 262864330.290084213018 1 60355.649543175 2024-02-15T15:35:20.530369+00:00 19994330.290061119944 27870000.000010754913 262864330.290068179369 1 60355.649554826 2024-02-15T15:35:21.537000+00:00 19994330.289868243039 27870000.000001020730 262864330.289865553379 1 60355.649566313 2024-02-15T15:35:22.529430+00:00 19994330.290069077164 27869999.999984841794 262864330.290050208569 1 60355.649577850 2024-02-15T15:35:23.526183+00:00 19994330.289820291102 27869999.999998170882 262864330.289814770222 1 60355.649589382 2024-02-15T15:35:24.522582+00:00 19994330.290338497609 27869999.999995037913 262864330.290329843760 1 60355.649600968 2024-02-15T15:35:25.523594+00:00 19994330.289785135537 27870000.000010199845 262864330.289791643620 1 60355.649612505 2024-02-15T15:35:26.520446+00:00 19994330.289763431996 27869999.999966889620 262864330.289726614952 1 60355.649624116 2024-02-15T15:35:27.523590+00:00 19994330.290197987109 27870000.000006087124 262864330.290200382471 1 60355.649635659 2024-02-15T15:35:28.520908+00:00 19994330.290138237178 27870000.000017590821 262864330.290152132511 1 60355.649647348 2024-02-15T15:35:29.530814+00:00 19994330.289992261678 27870000.000034417957 262864330.290022999048 1 60355.649658872 2024-02-15T15:35:30.526570+00:00 19994330.290132295340 27870000.000018648803 262864330.290147244930 1 60355.649670419 2024-02-15T15:35:31.524222+00:00 19994330.290153052658 27869999.999968640506 262864330.290118008852 1 60355.649682014 2024-02-15T15:35:32.526011+00:00 19994330.289977293462 27870000.000034209341 262864330.290007799864 1 60355.649693544 2024-02-15T15:35:33.522201+00:00 19994330.289743591100 27869999.999965392053 262864330.289705306292 1 60355.649705161 2024-02-15T15:35:34.525955+00:00 19994330.289885129780 27869999.999977223575 262864330.289858669043 1 60355.649716809 2024-02-15T15:35:35.532294+00:00 19994330.290318898857 27869999.999924615026 262864330.290239810944 1 60355.649728334 2024-02-15T15:35:36.528070+00:00 19994330.290144585073 27869999.999991714954 262864330.290132611990 1 60355.649739887 2024-02-15T15:35:37.526255+00:00 19994330.289969116449 27869999.999979291111 262864330.289944708347 1 60355.649751467 2024-02-15T15:35:38.526701+00:00 19994330.289934419096 27870000.000000890344 262864330.289931625128 1 60355.649763010 2024-02-15T15:35:39.524066+00:00 19994330.290059953928 27870000.000022221357 262864330.290078490973 1 60355.649774557 2024-02-15T15:35:40.521742+00:00 19994330.290142681450 27869999.999982383102 262864330.290121376514 1 60355.649786181 2024-02-15T15:35:41.526058+00:00 19994330.289864301682 27870000.000029578805 262864330.289890170097 1 60355.649797689 2024-02-15T15:35:42.520325+00:00 19994330.290089994669 27870000.000035312027 262864330.290121614933 1 60355.649809277 2024-02-15T15:35:43.521554+00:00 19994330.289992969483 27869999.999991882592 262864330.289981156588 1 60355.649820868 2024-02-15T15:35:44.523039+00:00 19994330.289933983237 27870000.000036634505 262864330.289966911077 1 60355.649832413 2024-02-15T15:35:45.520436+00:00 19994330.290158480406 27869999.999967794865 262864330.290122568607 1 60355.649843993 2024-02-15T15:35:46.520942+00:00 19994330.290188577026 27869999.999992679805 262864330.290177553892 1 60355.649855579 2024-02-15T15:35:47.522033+00:00 19994330.289829235524 27869999.999980233610 262864330.289805769920 1 60355.649867158 2024-02-15T15:35:48.522470+00:00 19994330.290046770126 27869999.999970268458 262864330.290013343096 1 60355.649878765 2024-02-15T15:35:49.525236+00:00 19994330.290143035352 27870000.000023573637 262864330.290162920952 1 60355.649890359 2024-02-15T15:35:50.527073+00:00 19994330.289863102138 27870000.000009011477 262864330.289868414402 1 60355.649901886 2024-02-15T15:35:51.522905+00:00 19994330.289952248335 27870000.000048976392 262864330.289997518063 1 60355.649913502 2024-02-15T15:35:52.526577+00:00 19994330.289951730520 27870000.000034216791 262864330.289982259274 1 60355.649925035 2024-02-15T15:35:53.523032+00:00 19994330.289923410863 27870000.000005818903 262864330.289925515652 1 60355.649936578 2024-02-15T15:35:54.520342+00:00 19994330.290274284780 27870000.000002693385 262864330.290273278952 1 60355.649948181 2024-02-15T15:35:55.522817+00:00 19994330.290002614260 27869999.999990474433 262864330.289989382029 1 60355.649959735 2024-02-15T15:35:56.521052+00:00 19994330.290124535561 27869999.999952331185 262864330.290073156357 1 60355.649971329 2024-02-15T15:35:57.522828+00:00 19994330.289779752493 27869999.999942265451 262864330.289718329906 1 60355.649982955 2024-02-15T15:35:58.527350+00:00 19994330.290132734925 27870000.000021357089 262864330.290150403976 1 60355.649994473 2024-02-15T15:35:59.522410+00:00 19994330.289698585868 27870000.000003680587 262864330.289698600769 1 60355.650006038 2024-02-15T15:36:00.521658+00:00 19994330.289880819619 27869999.999986600131 262864330.289863705635 1 60355.650017983 2024-02-15T15:36:01.553743+00:00 19994330.289930999279 27869999.999984454364 262864330.289911746979 1 60355.650029297 2024-02-15T15:36:02.531272+00:00 19994330.290123764426 27870000.000014454126 262864330.290134519339 1 60355.650040862 2024-02-15T15:36:03.530453+00:00 19994330.290018819273 27870000.000003829598 262864330.290018945932 1 60355.650052587 2024-02-15T15:36:04.543487+00:00 19994330.289828486741 27870000.000025920570 262864330.289850711823 1 60355.650064045 2024-02-15T15:36:05.533473+00:00 19994330.290322817862 27870000.000061880797 262864330.290380984545 1 60355.650075621 2024-02-15T15:36:06.533680+00:00 19994330.289954148233 27870000.000004004687 262864330.289954453707 1 60355.650087143 2024-02-15T15:36:07.529146+00:00 19994330.289889413863 27870000.000020254403 262864330.289905995131 1 60355.650098830 2024-02-15T15:36:08.538964+00:00 19994330.289961639792 27869999.999960027635 262864330.289917975664 1 60355.650110207 2024-02-15T15:36:09.521921+00:00 19994330.290003184229 27869999.999985061586 262864330.289984554052 1 60355.650122104 2024-02-15T15:36:10.549816+00:00 19994330.289915576577 27869999.999981861562 262864330.289893746376 1 60355.650133437 2024-02-15T15:36:11.529013+00:00 19994330.290022563189 27870000.000031273812 262864330.290050119162 1 60355.650145063 2024-02-15T15:36:12.533468+00:00 19994330.289789073169 27869999.999982677400 262864330.289768069983 1 60355.650156688 2024-02-15T15:36:13.537836+00:00 19994330.290115397424 27869999.999985855073 262864330.290097534657 1 60355.650168316 2024-02-15T15:36:14.542548+00:00 19994330.290056604892 27870000.000071752816 262864330.290124684572 1 60355.650179793 2024-02-15T15:36:15.534143+00:00 19994330.289789188653 27870000.000001855195 262864330.289787352085 1 60355.650191325 2024-02-15T15:36:16.530495+00:00 19994330.289962548763 27870000.000006396323 262864330.289965271950 1 60355.650203095 2024-02-15T15:36:17.547392+00:00 19994330.290022127330 27870000.000012554228 262864330.290030986071 1 60355.650214520 2024-02-15T15:36:18.534535+00:00 19994330.289896581322 27870000.000032301992 262864330.289925187826 1 60355.650226172 2024-02-15T15:36:19.541242+00:00 19994330.290054589510 27869999.999997600913 262864330.290048509836 1 60355.650237640 2024-02-15T15:36:20.532077+00:00 19994330.289937883615 27869999.999903101474 262864330.289837300777 1 60355.650249175 2024-02-15T15:36:21.528755+00:00 19994330.290182869881 27869999.999972149730 262864330.290151327848 1 60355.650260769 2024-02-15T15:36:22.530436+00:00 19994330.290007486939 27870000.000020671636 262864330.290024459362 1 60355.650272432 2024-02-15T15:36:23.538147+00:00 19994330.289923675358 27870000.000003114343 262864330.289923071861 1 60355.650283870 2024-02-15T15:36:24.526339+00:00 19994330.289888951927 27870000.000062212348 262864330.289947479963 1 60355.650295536 2024-02-15T15:36:25.534264+00:00 19994330.290141101927 27870000.000024098903 262864330.290161520243 1 60355.650307027 2024-02-15T15:36:26.527139+00:00 19994330.289976440370 27870000.000055532902 262864330.290028274059 1 60355.650318679 2024-02-15T15:36:27.533864+00:00 19994330.290022104979 27870000.000004481524 262864330.290022879839 1 60355.650330197 2024-02-15T15:36:28.528980+00:00 19994330.289892788976 27870000.000007256866 262864330.289896368980 1 60355.650341820 2024-02-15T15:36:29.533298+00:00 19994330.289928898215 27870000.000041779131 262864330.289967000484 1 60355.650353356 2024-02-15T15:36:30.529941+00:00 19994330.289981517941 27869999.999919030815 262864330.289896845818 1 60355.650364911 2024-02-15T15:36:31.528335+00:00 19994330.290213104337 27869999.999980270863 262864330.290189683437 1 60355.650376449 2024-02-15T15:36:32.525203+00:00 19994330.289815489203 27870000.000037103891 262864330.289848893881 1 60355.650388165 2024-02-15T15:36:33.537440+00:00 19994330.289838612080 27870000.000011067837 262864330.289845973253 1 60355.650399631 2024-02-15T15:36:34.528099+00:00 19994330.290127176791 27869999.999955412000 262864330.290078908205 1 60355.650411134 2024-02-15T15:36:35.522002+00:00 19994330.290058769286 27869999.999982431531 262864330.290037482977 1 60355.650422700 2024-02-15T15:36:36.521281+00:00 19994330.289844661951 27870000.000070467591 262864330.289911419153 1 60355.650434296 2024-02-15T15:36:37.523130+00:00 19994330.290067616850 27869999.999998353422 262864330.290062278509 1 60355.650445931 2024-02-15T15:36:38.528435+00:00 19994330.289972953498 27870000.000023197383 262864330.289992451668 1 60355.650457494 2024-02-15T15:36:39.527497+00:00 19994330.289995767176 27869999.999926809222 262864330.289918869734 1 60355.650469066 2024-02-15T15:36:40.527266+00:00 19994330.290253728628 27869999.999960262328 262864330.290210306644 1 60355.650480594 2024-02-15T15:36:41.523352+00:00 19994330.290110509843 27869999.999925877899 262864330.290032684803 1 60355.650492263 2024-02-15T15:36:42.531542+00:00 19994330.289937175810 27869999.999906286597 262864330.289839774370 1 60355.650504160 2024-02-15T15:36:43.559447+00:00 19994330.289853535593 27870000.000007938594 262864330.289857774973 1 60355.650515453 2024-02-15T15:36:44.535125+00:00 19994330.290066249669 27869999.999986037612 262864330.290048599243 1 60355.650527203 2024-02-15T15:36:45.550362+00:00 19994330.290066596121 27870000.000079870224 262864330.290142774582 1 60355.650538505 2024-02-15T15:36:46.526790+00:00 19994330.289918445051 27870000.000010177493 262864330.289924949408 1 60355.650550090 2024-02-15T15:36:47.527808+00:00 19994330.290206048638 27870000.000045757741 262864330.290248095989 1 60355.650561677 2024-02-15T15:36:48.528872+00:00 19994330.289856355637 27869999.999986078590 262864330.289838731289 1 60355.650573184 2024-02-15T15:36:49.523124+00:00 19994330.289839550853 27869999.999978892505 262864330.289814770222 1 60355.650584768 2024-02-15T15:36:50.523915+00:00 19994330.290097314864 27869999.999968443066 262864330.290062069893 1 60355.650596346 2024-02-15T15:36:51.524272+00:00 19994330.290211241692 27869999.999990362674 262864330.290197908878 1 60355.650607880 2024-02-15T15:36:52.520795+00:00 19994330.289587412030 27869999.999982062727 262864330.289565771818 1 60355.650619442 2024-02-15T15:36:53.519788+00:00 19994330.290267445147 27869999.999977421016 262864330.290241152048 1 60355.650631034 2024-02-15T15:36:54.521333+00:00 19994330.289976842701 27870000.000053994358 262864330.290027141571 1 60355.650642605 2024-02-15T15:36:55.521055+00:00 19994330.290018770844 27870000.000046655536 262864330.290061742067 1 60355.650654189 2024-02-15T15:36:56.521928+00:00 19994330.289954103529 27870000.000033833086 262864330.289984226227 1 60355.650665775 2024-02-15T15:36:57.522981+00:00 19994330.290121678263 27869999.999985024333 262864330.290103018284 1 60355.650677315 2024-02-15T15:36:58.520054+00:00 19994330.289848186076 27870000.000021688640 262864330.289866179228 1 60355.650688949 2024-02-15T15:36:59.525209+00:00 19994330.290153943002 27870000.000020734966 262864330.290170997381 1 60355.650700457 2024-02-15T15:37:00.519537+00:00 19994330.289807081223 27869999.999972458929 262864330.289775848389 1 60355.650712037 2024-02-15T15:37:01.519932+00:00 19994330.289956081659 27869999.999961454421 262864330.289913862944 1 60355.650723649 2024-02-15T15:37:02.523289+00:00 19994330.290087483823 27869999.999975014478 262864330.290058821440 1 60355.650735188 2024-02-15T15:37:03.520235+00:00 19994330.289720915258 27869999.999942991883 262864330.289660215378 1 60355.650746768 2024-02-15T15:37:04.520799+00:00 19994330.290069483221 27869999.999991312623 262864330.290057092905 1 60355.650758364 2024-02-15T15:37:05.522694+00:00 19994330.289921760559 27870000.000013306737 262864330.289931356907 1 60355.650769992 2024-02-15T15:37:06.527345+00:00 19994330.290136907250 27870000.000017032027 262864330.290150254965 1 60355.650781568 2024-02-15T15:37:07.527505+00:00 19994330.289932627231 27870000.000054035336 262864330.289982974529 1 60355.650793093 2024-02-15T15:37:08.523264+00:00 19994330.289959151298 27870000.000016883016 262864330.289972335100 1 60355.650804654 2024-02-15T15:37:09.522101+00:00 19994330.289958372712 27870000.000010244548 262864330.289964914322 1 60355.650816251 2024-02-15T15:37:10.524106+00:00 19994330.289787515998 27869999.999997511506 262864330.289781332016 1 60355.650827860 2024-02-15T15:37:11.527091+00:00 19994330.290200423449 27869999.999999780208 262864330.290196508169 1 60355.650839368 2024-02-15T15:37:12.521372+00:00 19994330.289810329676 27869999.999969445169 262864330.289776086807 1 60355.650850931 2024-02-15T15:37:13.520477+00:00 19994330.289938203990 27869999.999928925186 262864330.289863437414 1 60355.650862532 2024-02-15T15:37:14.522797+00:00 19994330.289654448628 27869999.999991036952 262864330.289641797543 1 60355.650874108 2024-02-15T15:37:15.522890+00:00 19994330.290024980903 27869999.999980628490 262864330.290001928806 1 60355.650885674 2024-02-15T15:37:16.522253+00:00 19994330.289890166372 27869999.999959796667 262864330.289846271276 1 60355.650897277 2024-02-15T15:37:17.524701+00:00 19994330.289938736707 27870000.000013239682 262864330.289948284626 1 60355.650908811 2024-02-15T15:37:18.521304+00:00 19994330.289914656430 27870000.000028200448 262864330.289939165115 1 60355.650920406 2024-02-15T15:37:19.523035+00:00 19994330.289958957583 27870000.000021193177 262864330.289976447821 1 60355.650931948 2024-02-15T15:37:20.520285+00:00 19994330.290275037289 27870000.000048782676 262864330.290320128202 1 60355.650943545 2024-02-15T15:37:21.522292+00:00 19994330.290038831532 27870000.000079702586 262864330.290114820004 1 60355.650955091 2024-02-15T15:37:22.519867+00:00 19994330.290183912963 27869999.999938916415 262864330.290119111538 1 60355.650966669 2024-02-15T15:37:23.520200+00:00 19994330.289901278913 27869999.999925334007 262864330.289822936058 1 60355.650978276 2024-02-15T15:37:24.523048+00:00 19994330.290013041347 27869999.999955616891 262864330.289964973927 1 60355.650989849 2024-02-15T15:37:25.522946+00:00 19994330.289787545800 27869999.999934867024 262864330.289718687534 1 60355.651001447 2024-02-15T15:37:26.525015+00:00 19994330.289976309985 27869999.999967455864 262864330.289940059185 1 60355.651012989 2024-02-15T15:37:27.522271+00:00 19994330.290032327175 27870000.000067286193 262864330.290095925331 1 60355.651024573 2024-02-15T15:37:28.523139+00:00 19994330.290017466992 27869999.999987274408 262864330.290001034737 1 60355.651036095 2024-02-15T15:37:29.518573+00:00 19994330.289968237281 27870000.000012297183 262864330.289976835251 1 60355.651047729 2024-02-15T15:37:30.523779+00:00 19994330.289772294462 27869999.999980229884 262864330.289748847485 1 60355.651059254 2024-02-15T15:37:31.519516+00:00 19994330.290064275265 27870000.000013291836 262864330.290073871613 1 60355.651070871 2024-02-15T15:37:32.523256+00:00 19994330.289926927537 27870000.000024989247 262864330.289948195219 1 60355.651082418 2024-02-15T15:37:33.520951+00:00 19994330.290418807417 27870000.000024795532 262864330.290439903736 1 60355.651094018 2024-02-15T15:37:34.523109+00:00 19994330.289802405983 27869999.999981142581 262864330.289779841900 1 60355.651105565 2024-02-15T15:37:35.520862+00:00 19994330.289987273514 27869999.999962374568 262864330.289945960045 1 60355.651117153 2024-02-15T15:37:36.522025+00:00 19994330.290272109210 27869999.999973144382 262864330.290241569281 1 60355.651128724 2024-02-15T15:37:37.521778+00:00 19994330.289860360324 27869999.999995652586 262864330.289852321148 1 60355.651140320 2024-02-15T15:37:38.523641+00:00 19994330.290056880563 27870000.000005375594 262864330.290058553219 1 60355.651151860 2024-02-15T15:37:39.520722+00:00 19994330.289866406471 27870000.000033367425 262864330.289896100760 1 60355.651163446 2024-02-15T15:37:40.521737+00:00 19994330.289979182184 27870000.000044174492 262864330.290019661188 1 60355.651175026 2024-02-15T15:37:41.522249+00:00 19994330.290013331920 27870000.000012520701 262864330.290022164583 1 60355.651186584 2024-02-15T15:37:42.520924+00:00 19994330.289784703404 27869999.999987818301 262864330.289768815041 1 60355.651198203 2024-02-15T15:37:43.524770+00:00 19994330.290013305843 27870000.000036891550 262864330.290046513081 1 60355.651209742 2024-02-15T15:37:44.521695+00:00 19994330.290106996894 27869999.999977093190 262864330.290080368519 1 60355.651221325 2024-02-15T15:37:45.522466+00:00 19994330.289948705584 27869999.999952409416 262864330.289897412062 1 60355.651232912 2024-02-15T15:37:46.523603+00:00 19994330.289856091142 27869999.999970253557 262864330.289822638035 1 60355.651244489 2024-02-15T15:37:47.523880+00:00 19994330.290013313293 27870000.000002615154 262864330.290012240410 1 60355.651256001 2024-02-15T15:37:48.518507+00:00 19994330.290129482746 27869999.999985408038 262864330.290111184120 1 60355.651267601 2024-02-15T15:37:49.520708+00:00 19994330.289984535426 27870000.000017628074 262864330.289998471737 1 60355.651279168 2024-02-15T15:37:50.520133+00:00 19994330.289953391999 27869999.999995727092 262864330.289945423603 1 60355.651290727 2024-02-15T15:37:51.518816+00:00 19994330.289906941354 27870000.000024333596 262864330.289927572012 1 60355.651302380 2024-02-15T15:37:52.525601+00:00 19994330.289997745305 27870000.000004239380 262864330.289998292923 1 60355.651313912 2024-02-15T15:37:53.521983+00:00 19994330.289960451424 27869999.999967109412 262864330.289923846722 1 60355.651325457 2024-02-15T15:37:54.519510+00:00 19994330.289990108460 27870000.000019561499 262864330.290005952120 1 60355.651337065 2024-02-15T15:37:55.522399+00:00 19994330.289868835360 27870000.000005532056 262864330.289870679379 1 60355.651348626 2024-02-15T15:37:56.521258+00:00 19994330.290127567947 27870000.000002305955 262864330.290126174688 1 60355.651360196 2024-02-15T15:37:57.520955+00:00 19994330.289699111134 27869999.999986387789 262864330.289681792259 1 60355.651371748 2024-02-15T15:37:58.519022+00:00 19994330.290123581886 27869999.999986145645 262864330.290106028318 1 60355.651383365 2024-02-15T15:37:59.522754+00:00 19994330.290019057691 27869999.999995060265 262864330.290010422468 1 60355.651394930 2024-02-15T15:38:00.521939+00:00 19994330.290259361267 27870000.000045992434 262864330.290301650763 1 60355.651406525 2024-02-15T15:38:01.523763+00:00 19994330.290019389242 27869999.999986063689 262864330.290001749992 1 60355.651418210 2024-02-15T15:38:02.533324+00:00 19994330.290136538446 27870000.000002983958 262864330.290135830641 1 60355.651429679 2024-02-15T15:38:03.524270+00:00 19994330.290069833398 27870000.000020839274 262864330.290086984634 1 60355.651441301 2024-02-15T15:38:04.528407+00:00 19994330.290047060698 27869999.999976512045 262864330.290019869804 1 60355.651452804 2024-02-15T15:38:05.522279+00:00 19994330.290098935366 27870000.000005718321 262864330.290100961924 1 60355.651464378 2024-02-15T15:38:06.522270+00:00 19994330.289964020252 27869999.999955233186 262864330.289915561676 1 60355.651476034 2024-02-15T15:38:07.529316+00:00 19994330.290173500776 27869999.999971520156 262864330.290141314268 1 60355.651487641 2024-02-15T15:38:08.532199+00:00 19994330.290023636073 27869999.999963805079 262864330.289983749390 1 60355.651499215 2024-02-15T15:38:09.532132+00:00 19994330.290045522153 27870000.000001095235 262864330.290042936802 1 60355.651510792 2024-02-15T15:38:10.532393+00:00 19994330.289873410016 27869999.999973114580 262864330.289842844009 1 60355.651522322 2024-02-15T15:38:11.528573+00:00 19994330.289966240525 27870000.000044487417 262864330.290007054806 1 60355.651533906 2024-02-15T15:38:12.529501+00:00 19994330.290186557919 27870000.000000637025 262864330.290183484554 1 60355.651545438 2024-02-15T15:38:13.525816+00:00 19994330.289956506342 27870000.000046830624 262864330.289999634027 1 60355.651556940 2024-02-15T15:38:14.519593+00:00 19994330.289925549179 27870000.000017452985 262864330.289939314127 1 60355.651568659 2024-02-15T15:38:15.532125+00:00 19994330.290210179985 27870000.000009402633 262864330.290215909481 1 60355.651580114 2024-02-15T15:38:16.521890+00:00 19994330.290123786777 27869999.999963860959 262864330.290083944798 1 60355.651591701 2024-02-15T15:38:17.522945+00:00 19994330.289998877794 27869999.999995224178 262864330.289990425110 1 60355.651603260 2024-02-15T15:38:18.521673+00:00 19994330.290038008243 27869999.999992925674 262864330.290027260780 1 60355.651614826 2024-02-15T15:38:19.520996+00:00 19994330.289797168225 27869999.999988894910 262864330.289782345295 1 60355.651626403 2024-02-15T15:38:20.521214+00:00 19994330.290049560368 27870000.000009797513 262864330.290055662394 1 60355.651637964 2024-02-15T15:38:21.520117+00:00 19994330.289975751191 27870000.000016536564 262864330.289988607168 1 60355.651649540 2024-02-15T15:38:22.520301+00:00 19994330.289979834110 27870000.000008147210 262864330.289984285831 1 60355.651661108 2024-02-15T15:38:23.519746+00:00 19994330.290004681796 27870000.000014770776 262864330.290015757084 1 60355.651672699 2024-02-15T15:38:24.521184+00:00 19994330.290089778602 27870000.000019676983 262864330.290105760098 1 60355.651684256 2024-02-15T15:38:25.519743+00:00 19994330.290062524378 27869999.999976951629 262864330.290035784245 1 60355.651696048 2024-02-15T15:38:26.538539+00:00 19994330.289919678122 27870000.000025529414 262864330.289941519499 1 60355.651707789 2024-02-15T15:38:27.552999+00:00 19994330.289824567735 27869999.999990902841 262864330.289811789989 1 60355.651719353 2024-02-15T15:38:28.552115+00:00 19994330.290026362985 27869999.999994184822 262864330.290016859770 1 60355.651730597 2024-02-15T15:38:29.523564+00:00 19994330.290152333677 27869999.999973077327 262864330.290121734142 1 60355.651742145 2024-02-15T15:38:30.521319+00:00 19994330.290026307106 27869999.999957263470 262864330.289979875088 1 60355.651753708 2024-02-15T15:38:31.520341+00:00 19994330.290085271001 27869999.999967195094 262864330.290048778057 1 60355.651765304 2024-02-15T15:38:32.522267+00:00 19994330.289952401072 27870000.000038377941 262864330.289987087250 1 60355.651776887 2024-02-15T15:38:33.523086+00:00 19994330.289849434048 27869999.999968755990 262864330.289814502001 1 60355.651788448 2024-02-15T15:38:34.521891+00:00 19994330.289951767772 27870000.000064302236 262864330.290012389421 1 60355.651800026 2024-02-15T15:38:35.522212+00:00 19994330.289895713329 27870000.000005479902 262864330.289897501469 1 60355.651811666 2024-02-15T15:38:36.527978+00:00 19994330.289954613894 27869999.999967746437 262864330.289918661118 1 60355.651823156 2024-02-15T15:38:37.520623+00:00 19994330.290096819401 27870000.000002510846 262864330.290095627308 1 60355.651834762 2024-02-15T15:38:38.523463+00:00 19994330.290029793978 27869999.999934259802 262864330.289960354567 1 60355.651846366 2024-02-15T15:38:39.526048+00:00 19994330.290117304772 27869999.999965596944 262864330.290079206228 1 60355.651857943 2024-02-15T15:38:40.526275+00:00 19994330.289869137108 27869999.999990012497 262864330.289855450392 1 60355.651869455 2024-02-15T15:38:41.520960+00:00 19994330.289976190776 27870000.000037781894 262864330.290010273457 1 60355.651881061 2024-02-15T15:38:42.523611+00:00 19994330.289788145572 27869999.999979145825 262864330.289763599634 1 60355.651892684 2024-02-15T15:38:43.527884+00:00 19994330.290059097111 27869999.999992750585 262864330.290048152208 1 60355.651904180 2024-02-15T15:38:44.521178+00:00 19994330.289985645562 27869999.999993827194 262864330.289975792170 1 60355.651915760 2024-02-15T15:38:45.521667+00:00 19994330.289762567729 27869999.999993659556 262864330.289752513170 1 60355.651927316 2024-02-15T15:38:46.520090+00:00 19994330.289969999343 27870000.000018402934 262864330.289984732866 1 60355.651938899 2024-02-15T15:38:47.520901+00:00 19994330.290120203048 27869999.999967250973 262864330.290083765984 1 60355.651950494 2024-02-15T15:38:48.522711+00:00 19994330.290160182863 27869999.999989263713 262864330.290145754814 1 60355.651962038 2024-02-15T15:38:49.520046+00:00 19994330.289754740894 27870000.000003580004 262864330.289754629135 1 60355.651973646 2024-02-15T15:38:50.523027+00:00 19994330.289890229702 27869999.999974124134 262864330.289860665798 1 60355.651985187 2024-02-15T15:38:51.520109+00:00 19994330.289786674082 27869999.999961126596 262864330.289744108915 1 60355.651996794 2024-02-15T15:38:52.522993+00:00 19994330.290244076401 27869999.999976381660 262864330.290216773748 1 60355.652008315 2024-02-15T15:38:53.518392+00:00 19994330.289839968085 27869999.999985665083 262864330.289821922779 1 60355.652019913 2024-02-15T15:38:54.520505+00:00 19994330.289899334311 27870000.000014837831 262864330.289910495281 1 60355.652031527 2024-02-15T15:38:55.523911+00:00 19994330.290040355176 27870000.000027254224 262864330.290063887835 1 60355.652043059 2024-02-15T15:38:56.520307+00:00 19994330.289918277413 27870000.000023994595 262864330.289938569069 1 60355.652054645 2024-02-15T15:38:57.521355+00:00 19994330.289981637150 27870000.000023726374 262864330.290001660585 1 60355.652066221 2024-02-15T15:38:58.521558+00:00 19994330.289990738034 27870000.000008843839 262864330.289995908737 1 60355.652077849 2024-02-15T15:38:59.526144+00:00 19994330.290084853768 27869999.999978929758 262864330.290060102940 1 60355.652089455 2024-02-15T15:39:00.528876+00:00 19994330.289989039302 27870000.000057496130 262864330.290042817593 1 60355.652101224 2024-02-15T15:39:01.545731+00:00 19994330.290031291544 27869999.999932307750 262864330.289959907532 1 60355.652112525 2024-02-15T15:39:02.522161+00:00 19994330.289954937994 27869999.999947559088 262864330.289898782969 1 60355.652124107 2024-02-15T15:39:03.522885+00:00 19994330.290181726217 27869999.999936129898 262864330.290114164352 1 60355.652135656 2024-02-15T15:39:04.520654+00:00 19994330.289680223912 27869999.999986190349 262864330.289662718773 1 60355.652147280 2024-02-15T15:39:05.525010+00:00 19994330.290159441531 27869999.999992385507 262864330.290148109198 1 60355.652158818 2024-02-15T15:39:06.521840+00:00 19994330.289969656616 27870000.000011049211 262864330.289977014065 1 60355.652170405 2024-02-15T15:39:07.522970+00:00 19994330.290071506053 27870000.000027503818 262864330.290095329285 1 60355.652181996 2024-02-15T15:39:08.524407+00:00 19994330.289904262871 27869999.999937005341 262864330.289837568998 1 60355.652193558 2024-02-15T15:39:09.523403+00:00 19994330.289995003492 27870000.000049263239 262864330.290040582418 1 60355.652205126 2024-02-15T15:39:10.522942+00:00 19994330.289960816503 27870000.000020448118 262864330.289977550507 1 60355.652216692 2024-02-15T15:39:11.522171+00:00 19994330.290002308786 27870000.000013105571 262864330.290011733770 1 60355.652228246 2024-02-15T15:39:12.520388+00:00 19994330.290087036788 27870000.000020667911 262864330.290104031563 1 60355.652239890 2024-02-15T15:39:13.526459+00:00 19994330.289817649871 27870000.000015199184 262864330.289829164743 1 60355.652251404 2024-02-15T15:39:14.521334+00:00 19994330.289931241423 27869999.999990012497 262864330.289917558432 1 60355.652262965 2024-02-15T15:39:15.520163+00:00 19994330.290037646890 27870000.000051315874 262864330.290085256100 1 60355.652274535 2024-02-15T15:39:16.519816+00:00 19994330.290245722979 27870000.000058311969 262864330.290300339460 1 60355.652286105 2024-02-15T15:39:17.519457+00:00 19994330.289866812527 27870000.000033285469 262864330.289896398783 1 60355.652297723 2024-02-15T15:39:18.523235+00:00 19994330.289984982461 27870000.000026606023 262864330.290007889271 1 60355.652309270 2024-02-15T15:39:19.520927+00:00 19994330.289960179478 27870000.000012498349 262864330.289968967438 1 60355.652320839 2024-02-15T15:39:20.520438+00:00 19994330.289801530540 27870000.000060565770 262864330.289858400822 1 60355.652332416 2024-02-15T15:39:21.520758+00:00 19994330.290033999830 27870000.000024896115 262864330.290055185556 1 60355.652344001 2024-02-15T15:39:22.521692+00:00 19994330.289981890470 27870000.000019781291 262864330.289997994900 1 60355.652355562 2024-02-15T15:39:23.520548+00:00 19994330.290129207075 27870000.000003859401 262864330.290129393339 1 60355.652367138 2024-02-15T15:39:24.520724+00:00 19994330.290044475347 27869999.999982383102 262864330.290023177862 1 60355.652378725 2024-02-15T15:39:25.521874+00:00 19994330.289910640568 27870000.000024236739 262864330.289931178093 1 60355.652390287 2024-02-15T15:39:26.520788+00:00 19994330.289925757796 27870000.000009462237 262864330.289931535721 1 60355.652401852 2024-02-15T15:39:27.520058+00:00 19994330.290229134262 27870000.000004928559 262864330.290230363607 1 60355.652413440 2024-02-15T15:39:28.521256+00:00 19994330.289793651551 27870000.000039808452 262864330.289829760790 1 60355.652425036 2024-02-15T15:39:29.523101+00:00 19994330.290317922831 27870000.000017292798 262864330.290331512690 1 60355.652436620 2024-02-15T15:39:30.523945+00:00 19994330.289782203734 27870000.000016774982 262864330.289795279503 1 60355.652448200 2024-02-15T15:39:31.524489+00:00 19994330.289919897914 27870000.000037822872 262864330.289954006672 1 60355.652459741 2024-02-15T15:39:32.521632+00:00 19994330.290148787200 27870000.000004336238 262864330.290149450302 1 60355.652471319 2024-02-15T15:39:33.521926+00:00 19994330.289986062795 27869999.999954320490 262864330.289936691523 1 60355.652482901 2024-02-15T15:39:34.522607+00:00 19994330.289950508624 27870000.000040110201 262864330.289986938238 1 60355.652494485 2024-02-15T15:39:35.523523+00:00 19994330.289970315993 27869999.999966599047 262864330.289933204651 1 60355.652506000 2024-02-15T15:39:36.518404+00:00 19994330.289977669716 27870000.000011350960 262864330.289985328913 1 60355.652517645 2024-02-15T15:39:37.524512+00:00 19994330.290179476142 27869999.999998785555 262864330.290174543858 1 60355.652529160 2024-02-15T15:39:38.519487+00:00 19994330.289861999452 27869999.999970123172 262864330.289828449488 1 60355.652540758 2024-02-15T15:39:39.521480+00:00 19994330.289744798094 27869999.999967839569 262864330.289708942175 1 60355.652552432 2024-02-15T15:39:40.530108+00:00 19994330.290098808706 27870000.000016439706 262864330.290111571550 1 60355.652563909 2024-02-15T15:39:41.521764+00:00 19994330.289891894907 27869999.999997086823 262864330.289885282516 1 60355.652575473 2024-02-15T15:39:42.520876+00:00 19994330.289779733866 27870000.000040434301 262864330.289816468954 1 60355.652587033 2024-02-15T15:39:43.519667+00:00 19994330.290127262473 27870000.000013619661 262864330.290137171745 1 60355.652598631 2024-02-15T15:39:44.521697+00:00 19994330.289783556014 27869999.999959032983 262864330.289738893509 1 60355.652610239 2024-02-15T15:39:45.524621+00:00 19994330.289953675121 27870000.000015459955 262864330.289965450764 1 60355.652621794 2024-02-15T15:39:46.522982+00:00 19994330.289932478219 27870000.000008229166 262864330.289937019348 1 60355.652633335 2024-02-15T15:39:47.520138+00:00 19994330.289962701499 27869999.999969217926 262864330.289928227663 1 60355.652644943 2024-02-15T15:39:48.523047+00:00 19994330.290109578520 27870000.000000219792 262864330.290106087923 1 60355.652656496 2024-02-15T15:39:49.521228+00:00 19994330.289912842214 27870000.000039860606 262864330.289949029684 1 60355.652668068 2024-02-15T15:39:50.521051+00:00 19994330.290100898594 27869999.999982759356 262864330.290079981089 1 60355.652679655 2024-02-15T15:39:51.522180+00:00 19994330.290073134005 27870000.000014193356 262864330.290083616972 1 60355.652691217 2024-02-15T15:39:52.521114+00:00 19994330.290098726749 27870000.000029295683 262864330.290124326944 1 60355.652702840 2024-02-15T15:39:53.525333+00:00 19994330.289932187647 27870000.000005923212 262864330.289934426546 1 60355.652714367 2024-02-15T15:39:54.521287+00:00 19994330.289974156767 27870000.000025790185 262864330.289996236563 1 60355.652725934 2024-02-15T15:39:55.520647+00:00 19994330.289897724986 27869999.999986622483 262864330.289880633354 1 60355.652737514 2024-02-15T15:39:56.521224+00:00 19994330.289805576205 27870000.000008232892 262864330.289810121059 1 60355.652749107 2024-02-15T15:39:57.522814+00:00 19994330.289892222732 27869999.999998558313 262864330.289887100458 1 60355.652760656 2024-02-15T15:39:58.520682+00:00 19994330.290284745395 27869999.999991584569 262864330.290272653103 1 60355.652772259 2024-02-15T15:39:59.523200+00:00 19994330.289678420871 27869999.999979946762 262864330.289654672146 1 60355.652783846 2024-02-15T15:40:00.524256+00:00 19994330.289943084121 27870000.000007748604 262864330.289947152138 1 60355.652795399 2024-02-15T15:40:01.522424+00:00 19994330.289888203144 27869999.999965678900 262864330.289850175381 1 60355.652807243 2024-02-15T15:40:02.545806+00:00 19994330.289797812700 27870000.000035822392 262864330.289829939604 1 60355.652818642 2024-02-15T15:40:03.530651+00:00 19994330.290322106332 27870000.000039838254 262864330.290358245373 1 60355.652830309 2024-02-15T15:40:04.538705+00:00 19994330.289945024997 27869999.999995257705 262864330.289936602116 1 60355.652841895 2024-02-15T15:40:05.539769+00:00 19994330.289866458625 27869999.999971725047 262864330.289834469557 1 60355.652853427 2024-02-15T15:40:06.536111+00:00 19994330.289949413389 27869999.999982062727 262864330.289927780628 1 60355.652864931 2024-02-15T15:40:07.530062+00:00 19994330.290095664561 27869999.999944936484 262864330.290036886930 1 60355.652876463 2024-02-15T15:40:08.526378+00:00 19994330.289835266769 27870000.000006463379 262864330.289838045835 1 60355.652888189 2024-02-15T15:40:09.539542+00:00 19994330.290049962699 27869999.999943315983 262864330.289989590645 1 60355.652899636 2024-02-15T15:40:10.528524+00:00 19994330.289869077504 27870000.000006403774 262864330.289871782064 1 60355.652911185 2024-02-15T15:40:11.526377+00:00 19994330.289959508926 27869999.999996840954 262864330.289952665567 1 60355.652922819 2024-02-15T15:40:12.531595+00:00 19994330.289944496006 27870000.000009506941 262864330.289950311184 1 60355.652934343 2024-02-15T15:40:13.527214+00:00 19994330.289852075279 27869999.999953132123 262864330.289801508188 1 60355.652945960 2024-02-15T15:40:14.530962+00:00 19994330.289849974215 27870000.000029567629 262864330.289875835180 1 60355.652957520 2024-02-15T15:40:15.529743+00:00 19994330.290168683976 27870000.000033147633 262864330.290198117495 1 60355.652969055 2024-02-15T15:40:16.526389+00:00 19994330.290056824684 27870000.000033427030 262864330.290086567402 1 60355.652980839 2024-02-15T15:40:17.544482+00:00 19994330.290053624660 27869999.999990325421 262864330.290040254593 1 60355.652992104 2024-02-15T15:40:18.517797+00:00 19994330.290117003024 27869999.999953772873 262864330.290067076683 1 60355.653003898 2024-02-15T15:40:19.536795+00:00 19994330.290019243956 27869999.999943368137 262864330.289958924055 1 60355.653015295 2024-02-15T15:40:20.521487+00:00 19994330.290013417602 27869999.999985139817 262864330.289994835854 1 60355.653026960 2024-02-15T15:40:21.529322+00:00 19994330.289772387594 27870000.000005733222 262864330.289774417877 1 60355.653038441 2024-02-15T15:40:22.521334+00:00 19994330.290115959942 27869999.999998718500 262864330.290110975504 1 60355.653050036 2024-02-15T15:40:23.523137+00:00 19994330.289925564080 27870000.000022295862 262864330.289944171906 1 60355.653061642 2024-02-15T15:40:24.525908+00:00 19994330.289858750999 27870000.000021662563 262864330.289876729250 1 60355.653073192 2024-02-15T15:40:25.523775+00:00 19994330.289986032993 27870000.000026654452 262864330.290008991957 1 60355.653084799 2024-02-15T15:40:26.526651+00:00 19994330.289742361754 27869999.999988798052 262864330.289727449417 1 60355.653096369 2024-02-15T15:40:27.526273+00:00 19994330.290008775890 27869999.999990098178 262864330.289995193481 1 60355.653107899 2024-02-15T15:40:28.522455+00:00 19994330.289855651557 27869999.999978553504 262864330.289830505848 1 60355.653119446 2024-02-15T15:40:29.520119+00:00 19994330.289765968919 27869999.999965529889 262864330.289727807045 1 60355.653131073 2024-02-15T15:40:30.524684+00:00 19994330.290148299187 27869999.999975182116 262864330.290119767189 1 60355.653142623 2024-02-15T15:40:31.522611+00:00 19994330.289929043502 27869999.999921299517 262864330.289846628904 1 60355.653154241 2024-02-15T15:40:32.526394+00:00 19994330.289963316172 27869999.999974850565 262864330.289934456348 1 60355.653165737 2024-02-15T15:40:33.519675+00:00 19994330.289890520275 27870000.000000156462 262864330.289886981249 1 60355.653177342 2024-02-15T15:40:34.522376+00:00 19994330.290122255683 27870000.000036783516 262864330.290155351162 1 60355.653188933 2024-02-15T15:40:35.523796+00:00 19994330.290051270276 27870000.000054836273 262864330.290102422237 1 60355.653200510 2024-02-15T15:40:36.524038+00:00 19994330.289950940758 27870000.000034373254 262864330.289981603622 1 60355.653212040 2024-02-15T15:40:37.520239+00:00 19994330.290015071630 27870000.000035118312 262864330.290046483278 1 60355.653223624 2024-02-15T15:40:38.521053+00:00 19994330.290118895471 27869999.999977357686 262864330.290092557669 1 60355.653235228 2024-02-15T15:40:39.523657+00:00 19994330.289930138737 27870000.000003024936 262864330.289929479361 1 60355.653246772 2024-02-15T15:40:40.521066+00:00 19994330.290141992271 27870000.000012390316 262864330.290150702000 1 60355.653258341 2024-02-15T15:40:41.520649+00:00 19994330.289980962873 27869999.999991428107 262864330.289968669415 1 60355.653269942 2024-02-15T15:40:42.523026+00:00 19994330.289919573814 27869999.999964173883 262864330.289880067110 1 60355.653281517 2024-02-15T15:40:43.523115+00:00 19994330.289958175272 27869999.999991498888 262864330.289945989847 1 60355.653293154 2024-02-15T15:40:44.528484+00:00 19994330.290116038173 27870000.000057816505 262864330.290170162916 1 60355.653304633 2024-02-15T15:40:45.520290+00:00 19994330.290096357465 27870000.000043489039 262864330.290136158466 1 60355.653316259 2024-02-15T15:40:46.524771+00:00 19994330.289990462363 27870000.000022474676 262864330.290009230375 1 60355.653327828 2024-02-15T15:40:47.524348+00:00 19994330.289842136204 27870000.000035315752 262864330.289873749018 1 60355.653339437 2024-02-15T15:40:48.527345+00:00 19994330.290283046663 27870000.000044450164 262864330.290323823690 1 60355.653350937 2024-02-15T15:40:49.520975+00:00 19994330.289825588465 27869999.999957054853 262864330.289778947830 1 60355.653362539 2024-02-15T15:40:50.523348+00:00 19994330.289940752089 27869999.999999515712 262864330.289936572313 1 60355.653374112 2024-02-15T15:40:51.523310+00:00 19994330.290036980063 27869999.999994300306 262864330.290027588606 1 60355.653385715 2024-02-15T15:40:52.525785+00:00 19994330.289857178926 27870000.000001456589 262864330.289854943752 1 60355.653397233 2024-02-15T15:40:53.520903+00:00 19994330.290217764676 27870000.000009719282 262864330.290223777294 1 60355.653408818 2024-02-15T15:40:54.521867+00:00 19994330.289754688740 27869999.999953098595 262864330.289704084396 1 60355.653420380 2024-02-15T15:40:55.520847+00:00 19994330.290003441274 27869999.999993525445 262864330.289993286133 1 60355.653431948 2024-02-15T15:40:56.520282+00:00 19994330.289879284799 27870000.000030465424 262864330.289906054735 1 60355.653443547 2024-02-15T15:40:57.522501+00:00 19994330.290016837418 27870000.000049065799 262864330.290062189102 1 60355.653455123 2024-02-15T15:40:58.522601+00:00 19994330.289934400469 27869999.999972168356 262864330.289902865887 1 60355.653466708 2024-02-15T15:40:59.523585+00:00 19994330.290095452219 27869999.999977100641 262864330.290068864822 1 60355.653478229 2024-02-15T15:41:00.519010+00:00 19994330.290034983307 27869999.999922312796 262864330.289953589439 1 60355.653489808 2024-02-15T15:41:01.519408+00:00 19994330.289804756641 27869999.999882642180 262864330.289683699608 1 60355.653501415 2024-02-15T15:41:02.522213+00:00 19994330.289947807789 27869999.999967649579 262864330.289911746979 1 60355.653512992 2024-02-15T15:41:03.522549+00:00 19994330.290062099695 27869999.999946918339 262864330.290005326271 1 60355.653524602 2024-02-15T15:41:04.525634+00:00 19994330.289803571999 27869999.999932948500 262864330.289732813835 1 60355.653536135 2024-02-15T15:41:05.522079+00:00 19994330.290082100779 27869999.999985042959 262864330.290063440800 1 60355.653547692 2024-02-15T15:41:06.520618+00:00 19994330.290043819696 27870000.000024557114 262864330.290064692497 1 60355.653559267 2024-02-15T15:41:07.520621+00:00 19994330.290007732809 27870000.000041279942 262864330.290045320988 1 60355.653570858 2024-02-15T15:41:08.522159+00:00 19994330.290044851601 27869999.999955724925 262864330.289996862411 1 60355.653582441 2024-02-15T15:41:09.522854+00:00 19994330.289945144206 27870000.000013966113 262864330.289955437183 1 60355.653594025 2024-02-15T15:41:10.523797+00:00 19994330.289946101606 27869999.999981816858 262864330.289924234152 1 60355.653605590 2024-02-15T15:41:11.522979+00:00 19994330.290059406310 27869999.999970115721 262864330.290025830269 1 60355.653617144 2024-02-15T15:41:12.521195+00:00 19994330.289956469089 27869999.999959051609 262864330.289911836386 1 60355.653628719 2024-02-15T15:41:13.521350+00:00 19994330.289951138198 27869999.999952152371 262864330.289899587631 1 60355.653640278 2024-02-15T15:41:14.519987+00:00 19994330.289821796119 27869999.999999251217 262864330.289817363024 1 60355.653651834 2024-02-15T15:41:15.518418+00:00 19994330.290044445544 27870000.000018037856 262864330.290058791637 1 60355.653663431 2024-02-15T15:41:16.520463+00:00 19994330.290045190603 27870000.000011149794 262864330.290052652359 1 60355.653675005 2024-02-15T15:41:17.520394+00:00 19994330.289964292198 27870000.000029169023 262864330.289989769459 1 60355.653686651 2024-02-15T15:41:18.526620+00:00 19994330.289848241955 27870000.000013727695 262864330.289858281612 1 60355.653698182 2024-02-15T15:41:19.522940+00:00 19994330.290221374482 27870000.000048112124 262864330.290265768766 1 60355.653709724 2024-02-15T15:41:20.520141+00:00 19994330.289978902787 27870000.000055763870 262864330.290030956268 1 60355.653721315 2024-02-15T15:41:21.521629+00:00 19994330.289878986776 27869999.999992061406 262864330.289867371321 1 60355.653732881 2024-02-15T15:41:22.520913+00:00 19994330.289980728179 27870000.000041458756 262864330.290018498898 1 60355.653744464 2024-02-15T15:41:23.521718+00:00 19994330.290178000927 27869999.999975170940 262864330.290149480104 1 60355.653756049 2024-02-15T15:41:24.522587+00:00 19994330.289726968855 27869999.999960869551 262864330.289684146643 1 60355.653767622 2024-02-15T15:41:25.522534+00:00 19994330.289882205427 27869999.999974660575 262864330.289853185415 1 60355.653779187 2024-02-15T15:41:26.521746+00:00 19994330.289963729680 27870000.000026147813 262864330.289986163378 1 60355.653790844 2024-02-15T15:41:27.528895+00:00 19994330.290091373026 27870000.000012062490 262864330.290099740028 1 60355.653802298 2024-02-15T15:41:28.518526+00:00 19994330.289950810373 27870000.000086810440 262864330.290033936501 1 60355.653813910 2024-02-15T15:41:29.521830+00:00 19994330.290316246450 27870000.000045966357 262864330.290358513594 1 60355.653825485 2024-02-15T15:41:30.521927+00:00 19994330.289789579809 27870000.000036448240 262864330.289822340012 1 60355.653837025 2024-02-15T15:41:31.518945+00:00 19994330.290139600635 27870000.000028360635 262864330.290164291859 1 60355.653848624 2024-02-15T15:41:32.521107+00:00 19994330.289875417948 27870000.000037770718 262864330.289909482002 1 60355.653860170 2024-02-15T15:41:33.518671+00:00 19994330.289804853499 27870000.000022470951 262864330.289823621511 1 60355.653871790 2024-02-15T15:41:34.522612+00:00 19994330.290036167949 27870000.000028226525 262864330.290060698986 1 60355.653883353 2024-02-15T15:41:35.521690+00:00 19994330.290187351406 27869999.999974384904 262864330.290158033371 1 60355.653894900 2024-02-15T15:41:36.519358+00:00 19994330.290187276900 27870000.000030003488 262864330.290213584900 1 60355.653906476 2024-02-15T15:41:37.519487+00:00 19994330.289854858071 27870000.000046543777 262864330.289897710085 1 60355.653918051 2024-02-15T15:41:38.519575+00:00 19994330.289906974882 27869999.999977946281 262864330.289881229401 1 60355.653929619 2024-02-15T15:41:39.519085+00:00 19994330.289729189128 27869999.999999985099 262864330.289725482464 1 60355.653941240 2024-02-15T15:41:40.523096+00:00 19994330.289979729801 27870000.000010780990 262864330.289986819029 1 60355.653952790 2024-02-15T15:41:41.521097+00:00 19994330.289903603494 27870000.000001698732 262864330.289901614189 1 60355.653964346 2024-02-15T15:41:42.519497+00:00 19994330.289821412414 27870000.000009689480 262864330.289827406406 1 60355.653975925 2024-02-15T15:41:43.519910+00:00 19994330.289959046990 27869999.999986503273 262864330.289941847324 1 60355.653987513 2024-02-15T15:41:44.521148+00:00 19994330.289885792881 27869999.999977111816 262864330.289859205484 1 60355.653999121 2024-02-15T15:41:45.524080+00:00 19994330.290158063173 27870000.000016834587 262864330.290171205997 1 60355.654010678 2024-02-15T15:41:46.522563+00:00 19994330.289978921413 27869999.999992903322 262864330.289968132973 1 60355.654022270 2024-02-15T15:41:47.524116+00:00 19994330.289748542011 27869999.999993655831 262864330.289738506079 1 60355.654033804 2024-02-15T15:41:48.520699+00:00 19994330.290052838624 27870000.000032488257 262864330.290081620216 1 60355.654045439 2024-02-15T15:41:49.525936+00:00 19994330.289933014661 27870000.000001415610 262864330.289930760860 1 60355.654056994 2024-02-15T15:41:50.524263+00:00 19994330.289978656918 27870000.000040259212 262864330.290015220642 1 60355.654068516 2024-02-15T15:41:51.519761+00:00 19994330.289953995496 27869999.999980177730 262864330.289930492640 1 60355.654080092 2024-02-15T15:41:52.520000+00:00 19994330.290290497243 27870000.000000152737 262864330.290286958218 1 60355.654091723 2024-02-15T15:41:53.524896+00:00 19994330.289830341935 27869999.999970793724 262864330.289797425270 1 60355.654103232 2024-02-15T15:41:54.519245+00:00 19994330.290120538324 27869999.999985482544 262864330.290102332830 1 60355.654114812 2024-02-15T15:41:55.519710+00:00 19994330.289898972958 27869999.999982900918 262864330.289878159761 1 60355.654126378 2024-02-15T15:41:56.519040+00:00 19994330.289906263351 27869999.999980382621 262864330.289882957935 1 60355.654137956 2024-02-15T15:41:57.519381+00:00 19994330.290240064263 27870000.000010516495 262864330.290246903896 1 60355.654149621 2024-02-15T15:41:58.527249+00:00 19994330.289844665676 27870000.000018402934 262864330.289859384298 1 60355.654161159 2024-02-15T15:41:59.524118+00:00 19994330.290011912584 27869999.999980766326 262864330.289988994598 1 60355.654172670 2024-02-15T15:42:00.518642+00:00 19994330.289992868900 27869999.999999195337 262864330.289988368750 1 60355.654184297 2024-02-15T15:42:01.523264+00:00 19994330.290087845176 27870000.000026408583 262864330.290110558271 1 60355.654195982 2024-02-15T15:42:02.532809+00:00 19994330.289828855544 27870000.000050723553 262864330.289875894785 1 60355.654207487 2024-02-15T15:42:03.526862+00:00 19994330.290142398328 27870000.000017784536 262864330.290156483650 1 60355.654219064 2024-02-15T15:42:04.527102+00:00 19994330.289784256369 27870000.000026199967 262864330.289806753397 1 60355.654230610 2024-02-15T15:42:05.524677+00:00 19994330.289975196123 27870000.000004716218 262864330.289976209402 1 60355.654242260 2024-02-15T15:42:06.531264+00:00 19994330.290012188256 27869999.999994259328 262864330.290002733469 1 60355.654253894 2024-02-15T15:42:07.536442+00:00 19994330.289740007371 27869999.999926827848 262864330.289663136005 1 60355.654265469 2024-02-15T15:42:08.536543+00:00 19994330.289976228029 27870000.000006910414 262864330.289979457855 1 60355.654276962 2024-02-15T15:42:09.529563+00:00 19994330.289877295494 27869999.999994233251 262864330.289867818356 1 60355.654288598 2024-02-15T15:42:10.534847+00:00 19994330.290181487799 27870000.000019595027 262864330.290197402239 1 60355.654300044 2024-02-15T15:42:11.523832+00:00 19994330.289920154959 27870000.000009696931 262864330.289926141500 1 60355.654311736 2024-02-15T15:42:12.533973+00:00 19994330.290001533926 27870000.000018581748 262864330.290016442537 1 60355.654323211 2024-02-15T15:42:13.525451+00:00 19994330.289758101106 27870000.000049289316 262864330.289803683758 1 60355.654334800 2024-02-15T15:42:14.526707+00:00 19994330.290182821453 27869999.999996531755 262864330.290175676346 1 60355.654346327 2024-02-15T15:42:15.522664+00:00 19994330.289820555598 27869999.999970067292 262864330.289786934853 1 60355.654357885 2024-02-15T15:42:16.521214+00:00 19994330.290036469698 27870000.000000305474 262864330.290033072233 1 60355.654369450 2024-02-15T15:42:17.520515+00:00 19994330.289850603789 27870000.000013750046 262864330.289860635996 1 60355.654381399 2024-02-15T15:42:18.552879+00:00 19994330.289826385677 27869999.999987635761 262864330.289810329676 1 60355.654392641 2024-02-15T15:42:19.524140+00:00 19994330.290059100837 27869999.999985169619 262864330.290040552616 1 60355.654404223 2024-02-15T15:42:20.524866+00:00 19994330.290006276220 27870000.000004872680 262864330.290007472038 1 60355.654415852 2024-02-15T15:42:21.529662+00:00 19994330.289883837104 27870000.000015761703 262864330.289895892143 1 60355.654427346 2024-02-15T15:42:22.522687+00:00 19994330.290065579116 27870000.000070288777 262864330.290132164955 1 60355.654438910 2024-02-15T15:42:23.521793+00:00 19994330.290021743625 27870000.000000357628 262864330.290018409491 1 60355.654450464 2024-02-15T15:42:24.520059+00:00 19994330.289958339185 27869999.999989103526 262864330.289943724871 1 60355.654462154 2024-02-15T15:42:25.530113+00:00 19994330.289849851280 27869999.999985221773 262864330.289831370115 1 60355.654473610 2024-02-15T15:42:26.519887+00:00 19994330.290087558329 27869999.999987132847 262864330.290070980787 1 60355.654485289 2024-02-15T15:42:27.528931+00:00 19994330.289998397231 27869999.999997917563 262864330.289992630482 1 60355.654496949 2024-02-15T15:42:28.536365+00:00 19994330.289888173342 27870000.000005304813 262864330.289889782667 1 60355.654508702 2024-02-15T15:42:29.551852+00:00 19994330.289914593101 27869999.999991025776 262864330.289901912212 1 60355.654519917 2024-02-15T15:42:30.520806+00:00 19994330.289982099086 27870000.000009004027 262864330.289987415075 1 60355.654531526 2024-02-15T15:42:31.523879+00:00 19994330.290006071329 27870000.000003423542 262864330.290005803108 1 60355.654543049 2024-02-15T15:42:32.519463+00:00 19994330.289994902909 27869999.999999128282 262864330.289990335703 1 60355.654554636 2024-02-15T15:42:33.520585+00:00 19994330.289871595800 27869999.999969631433 262864330.289837539196 1 60355.654566203 2024-02-15T15:42:34.519976+00:00 19994330.290064021945 27869999.999964036047 262864330.290024340153 1 60355.654577866 2024-02-15T15:42:35.527588+00:00 19994330.289971742779 27870000.000003978610 262864330.289972037077 1 60355.654589362 2024-02-15T15:42:36.520825+00:00 19994330.290125846863 27869999.999988883734 262864330.290111035109 1 60355.654601187 2024-02-15T15:42:37.542534+00:00 19994330.289662577212 27869999.999971725047 262864330.289630591869 1 60355.654612571 2024-02-15T15:42:38.526181+00:00 19994330.289967823774 27869999.999963648617 262864330.289927780628 1 60355.654624119 2024-02-15T15:42:39.523893+00:00 19994330.290018156171 27869999.999980311841 262864330.289994776249 1 60355.654635742 2024-02-15T15:42:40.528131+00:00 19994330.290124345571 27869999.999966897070 262864330.290087550879 1 60355.654647316 2024-02-15T15:42:41.528105+00:00 19994330.289801944047 27869999.999967858195 262864330.289766132832 1 60355.654658857 2024-02-15T15:42:42.525231+00:00 19994330.290096901357 27869999.999951366335 262864330.290044575930 1 60355.654670417 2024-02-15T15:42:43.524031+00:00 19994330.290104065090 27869999.999990560114 262864330.290090918541 1 60355.654681956 2024-02-15T15:42:44.520980+00:00 19994330.289823785424 27869999.999985799193 262864330.289805889130 1 60355.654693528 2024-02-15T15:42:45.520821+00:00 19994330.289932832122 27870000.000020395964 262864330.289949536324 1 60355.654705118 2024-02-15T15:42:46.522221+00:00 19994330.290138654411 27870000.000001635402 262864330.290136605501 1 60355.654716669 2024-02-15T15:42:47.520176+00:00 19994330.290035732090 27869999.999978128821 262864330.290010154247 1 60355.654728251 2024-02-15T15:42:48.520871+00:00 19994330.290159627795 27870000.000017948449 262864330.290173888206 1 60355.654739825 2024-02-15T15:42:49.520884+00:00 19994330.290014754981 27869999.999992802739 262864330.290003836155 1 60355.654751400 2024-02-15T15:42:50.521016+00:00 19994330.289930645376 27870000.000017505139 262864330.289944440126 1 60355.654762988 2024-02-15T15:42:51.522111+00:00 19994330.290215134621 27869999.999984696507 262864330.290196120739 1 60355.654774538 2024-02-15T15:42:52.520064+00:00 19994330.289946969599 27870000.000005386770 262864330.289948672056 1 60355.654786104 2024-02-15T15:42:53.519390+00:00 19994330.289942778647 27870000.000030521303 262864330.289969593287 1 60355.654797696 2024-02-15T15:42:54.520934+00:00 19994330.289884418249 27870000.000041536987 262864330.289922267199 1 60355.654809335 2024-02-15T15:42:55.526518+00:00 19994330.290031284094 27870000.000020083040 262864330.290047675371 1 60355.654820826 2024-02-15T15:42:56.519346+00:00 19994330.290085814893 27869999.999990902841 262864330.290073037148 1 60355.654832465 2024-02-15T15:42:57.524959+00:00 19994330.289715137333 27870000.000017587095 262864330.289729028940 1 60355.654844017 2024-02-15T15:42:58.523083+00:00 19994330.290210794657 27870000.000039592385 262864330.290246665478 1 60355.654855572 2024-02-15T15:42:59.521384+00:00 19994330.290032897145 27869999.999995037913 262864330.290024250746 1 60355.654867131 2024-02-15T15:43:00.520130+00:00 19994330.289832618088 27870000.000017326325 262864330.289846241474 1 60355.654878945 2024-02-15T15:43:01.540823+00:00 19994330.289962884039 27869999.999991051853 262864330.289950251579 1 60355.654890331 2024-02-15T15:43:02.524611+00:00 19994330.289738442749 27869999.999987438321 262864330.289722174406 1 60355.654901856 2024-02-15T15:43:03.520335+00:00 19994330.290066372603 27870000.000013086945 262864330.290075749159 1 60355.654913445 2024-02-15T15:43:04.521668+00:00 19994330.289953522384 27869999.999990843236 262864330.289940685034 1 60355.654924992 2024-02-15T15:43:05.519366+00:00 19994330.290103897452 27870000.000062007457 262864330.290162205696 1 60355.654936556 2024-02-15T15:43:06.518455+00:00 19994330.289938230067 27870000.000035196543 262864330.289969742298 1 60355.654948157 2024-02-15T15:43:07.520767+00:00 19994330.289890367538 27870000.000035222620 262864330.289921909571 1 60355.654959764 2024-02-15T15:43:08.523584+00:00 19994330.289955846965 27870000.000001702458 262864330.289953857660 1 60355.654971336 2024-02-15T15:43:09.523399+00:00 19994330.289848111570 27870000.000008091331 262864330.289852529764 1 60355.654982924 2024-02-15T15:43:10.524677+00:00 19994330.290143631399 27869999.999961577356 262864330.290101528168 1 60355.654994457 2024-02-15T15:43:11.521035+00:00 19994330.289707943797 27869999.999979741871 262864330.289683997631 1 60355.655006041 2024-02-15T15:43:12.521940+00:00 19994330.289867099375 27869999.999974738806 262864330.289838135242 1 60355.655017806 2024-02-15T15:43:13.538423+00:00 19994330.290030024946 27869999.999979332089 262864330.290005654097 1 60355.655029193 2024-02-15T15:43:14.522230+00:00 19994330.290068801492 27869999.999946333468 262864330.290011435747 1 60355.655040774 2024-02-15T15:43:15.522821+00:00 19994330.289972152561 27869999.999975774437 262864330.289944231510 1 60355.655052442 2024-02-15T15:43:16.530984+00:00 19994330.290030661970 27870000.000006176531 262864330.290033131838 1 60355.655063954 2024-02-15T15:43:17.525603+00:00 19994330.289698429406 27869999.999937910587 262864330.289632648230 1 60355.655075595 2024-02-15T15:43:18.531368+00:00 19994330.290036570281 27870000.000037167221 262864330.290070027113 1 60355.655087147 2024-02-15T15:43:19.529534+00:00 19994330.289879385382 27870000.000012919307 262864330.289888620377 1 60355.655098834 2024-02-15T15:43:20.539279+00:00 19994330.290111348033 27870000.000008568168 262864330.290116250515 1 60355.655110267 2024-02-15T15:43:21.527013+00:00 19994330.290205646306 27870000.000001680106 262864330.290203630924 1 60355.655121821 2024-02-15T15:43:22.525295+00:00 19994330.289822366089 27869999.999977976084 262864330.289796650410 1 60355.655133418 2024-02-15T15:43:23.527303+00:00 19994330.289795085788 27869999.999981708825 262864330.289773106575 1 60355.655145018 2024-02-15T15:43:24.529601+00:00 19994330.289932485670 27869999.999994654208 262864330.289923459291 1 60355.655156579 2024-02-15T15:43:25.528453+00:00 19994330.289985619485 27869999.999991189688 262864330.289973109961 1 60355.655168335 2024-02-15T15:43:26.544183+00:00 19994330.289832897484 27869999.999965932220 262864330.289795130491 1 60355.655179702 2024-02-15T15:43:27.526252+00:00 19994330.290095206350 27870000.000000026077 262864330.290091544390 1 60355.655191292 2024-02-15T15:43:28.527623+00:00 19994330.289812557399 27870000.000000014901 262864330.289808869362 1 60355.655202876 2024-02-15T15:43:29.528527+00:00 19994330.289837557822 27870000.000006910414 262864330.289840787649 1 60355.655214430 2024-02-15T15:43:30.526768+00:00 19994330.289969176054 27870000.000012129545 262864330.289977610111 1 60355.655226194 2024-02-15T15:43:31.543157+00:00 19994330.290006455034 27870000.000051073730 262864330.290053844452 1 60355.655237647 2024-02-15T15:43:32.532714+00:00 19994330.290118128061 27869999.999955382198 262864330.290069818497 1 60355.655249164 2024-02-15T15:43:33.527831+00:00 19994330.290209814906 27870000.000009957701 262864330.290216088295 1 60355.655260671 2024-02-15T15:43:34.521962+00:00 19994330.289877168834 27869999.999968394637 262864330.289841890335 1 60355.655272350 2024-02-15T15:43:35.531068+00:00 19994330.290098078549 27869999.999976750463 262864330.290071129799 1 60355.655283921 2024-02-15T15:43:36.530782+00:00 19994330.290088649839 27869999.999934874475 262864330.290019840002 1 60355.655295506 2024-02-15T15:43:37.531742+00:00 19994330.289875146002 27869999.999982524663 262864330.289853990078 1 60355.655307131 2024-02-15T15:43:38.536139+00:00 19994330.290307622403 27870000.000009100884 262864330.290313005447 1 60355.655318569 2024-02-15T15:43:39.524342+00:00 19994330.289856273681 27870000.000058412552 262864330.289911001921 1 60355.655330181 2024-02-15T15:43:40.527650+00:00 19994330.290185485035 27869999.999994710088 262864330.290176481009 1 60355.655341851 2024-02-15T15:43:41.535923+00:00 19994330.290016971529 27870000.000001721084 262864330.290015012026 1 60355.655353367 2024-02-15T15:43:42.530886+00:00 19994330.289704922587 27870000.000000953674 262864330.289702177048 1 60355.655364898 2024-02-15T15:43:43.527234+00:00 19994330.290171965957 27869999.999993227422 262864330.290161490440 1 60355.655376474 2024-02-15T15:43:44.527386+00:00 19994330.289767656475 27869999.999980296940 262864330.289744257927 1 60355.655388103 2024-02-15T15:43:45.532068+00:00 19994330.289994828403 27869999.999938346446 262864330.289929479361 1 60355.655399846 2024-02-15T15:43:46.546694+00:00 19994330.290028847754 27870000.000008102506 262864330.290033251047 1 60355.655411324 2024-02-15T15:43:47.538383+00:00 19994330.289933074266 27869999.999976724386 262864330.289906114340 1 60355.655422715 2024-02-15T15:43:48.522578+00:00 19994330.289863403887 27870000.000064168125 262864330.289923876524 1 60355.655434287 2024-02-15T15:43:49.522406+00:00 19994330.290136016905 27869999.999993596226 262864330.290125906467 1 60355.655445909 2024-02-15T15:43:50.526550+00:00 19994330.289970740676 27870000.000052064657 262864330.290019094944 1 60355.655457648 2024-02-15T15:43:51.540821+00:00 19994330.289988424629 27870000.000031627715 262864330.290016353130 1 60355.655469025 2024-02-15T15:43:52.523714+00:00 19994330.290259584785 27870000.000071652234 262864330.290327548981 1 60355.655480688 2024-02-15T15:43:53.531497+00:00 19994330.289923768491 27869999.999978542328 262864330.289898604155 1 60355.655492192 2024-02-15T15:43:54.525419+00:00 19994330.289801094681 27869999.999990019947 262864330.289787411690 1 60355.655503803 2024-02-15T15:43:55.528593+00:00 19994330.290336929262 27870000.000011108816 262864330.290344357491 1 60355.655515287 2024-02-15T15:43:56.520813+00:00 19994330.290004234761 27870000.000019021332 262864330.290019541979 1 60355.655526919 2024-02-15T15:43:57.525839+00:00 19994330.290159985423 27870000.000025026500 262864330.290181338787 1 60355.655538465 2024-02-15T15:43:58.523375+00:00 19994330.289910897613 27870000.000006470829 262864330.289913654327 1 60355.655550099 2024-02-15T15:43:59.528607+00:00 19994330.289886057377 27870000.000004328787 262864330.289886683226 1 60355.655561720 2024-02-15T15:44:00.532623+00:00 19994330.290287151933 27870000.000046700239 262864330.290330171585 1 60355.655573428 2024-02-15T15:44:01.544182+00:00 19994330.289914630353 27869999.999994836748 262864330.289905786514 1 60355.655584812 2024-02-15T15:44:02.527778+00:00 19994330.289918068796 27870000.000012151897 262864330.289926528931 1 60355.655596470 2024-02-15T15:44:03.534958+00:00 19994330.289877466857 27870000.000026289374 262864330.289900064468 1 60355.655607924 2024-02-15T15:44:04.524675+00:00 19994330.290274318308 27870000.000059280545 262864330.290329903364 1 60355.655619517 2024-02-15T15:44:05.526247+00:00 19994330.290065884590 27870000.000012114644 262864330.290074288845 1 60355.655631048 2024-02-15T15:44:06.522499+00:00 19994330.289889100939 27869999.999955356121 262864330.289840757847 1 60355.655642644 2024-02-15T15:44:07.524390+00:00 19994330.289877835661 27869999.999952595681 262864330.289826720953 1 60355.655654224 2024-02-15T15:44:08.524972+00:00 19994330.289974186569 27869999.999991402030 262864330.289961904287 1 60355.655665731 2024-02-15T15:44:09.519150+00:00 19994330.290147833526 27869999.999922096729 262864330.290066242218 1 60355.655677356 2024-02-15T15:44:10.523582+00:00 19994330.289747208357 27869999.999923780560 262864330.289667278528 1 60355.655688902 2024-02-15T15:44:11.521140+00:00 19994330.290291033685 27870000.000004436821 262864330.290291786194 1 60355.655700509 2024-02-15T15:44:12.523969+00:00 19994330.290080308914 27869999.999997884035 262864330.290074497461 1 60355.655712082 2024-02-15T15:44:13.523912+00:00 19994330.290011696517 27870000.000016935170 262864330.290024936199 1 60355.655723629 2024-02-15T15:44:14.521556+00:00 19994330.289971947670 27870000.000060170889 262864330.290028423071 1 60355.655735251 2024-02-15T15:44:15.525741+00:00 19994330.289841365069 27869999.999990552664 262864330.289828211069 1 60355.655746784 2024-02-15T15:44:16.522138+00:00 19994330.289972729981 27870000.000004541129 262864330.289973556995 1 60355.655758329 2024-02-15T15:44:17.519578+00:00 19994330.290065873414 27869999.999970138073 262864330.290032327175 1 60355.655769896 2024-02-15T15:44:18.519009+00:00 19994330.289888255298 27869999.999914191663 262864330.289798766375 1 60355.655781485 2024-02-15T15:44:19.520309+00:00 19994330.289941236377 27869999.999958064407 262864330.289895594120 1 60355.655793070 2024-02-15T15:44:20.521219+00:00 19994330.290000692010 27869999.999991323799 262864330.289988338947 1 60355.655804630 2024-02-15T15:44:21.520056+00:00 19994330.290040250868 27869999.999981340021 262864330.290017902851 1 60355.655816229 2024-02-15T15:44:22.522183+00:00 19994330.290000580251 27870000.000081442297 262864330.290078341961 1 60355.655827773 2024-02-15T15:44:23.519594+00:00 19994330.289956759661 27870000.000039707869 262864330.289992749691 1 60355.655839352 2024-02-15T15:44:24.520002+00:00 19994330.290103126317 27870000.000017505139 262864330.290116935968 1 60355.655850952 2024-02-15T15:44:25.522243+00:00 19994330.289902910590 27870000.000020556152 262864330.289919793606 1 60355.655862503 2024-02-15T15:44:26.520249+00:00 19994330.290053021163 27869999.999972611666 262864330.290021926165 1 60355.655874114 2024-02-15T15:44:27.523437+00:00 19994330.289882477373 27869999.999962672591 262864330.289841473103 1 60355.655885680 2024-02-15T15:44:28.522730+00:00 19994330.290002319962 27869999.999978661537 262864330.289977282286 1 60355.655897281 2024-02-15T15:44:29.525107+00:00 19994330.289983078837 27869999.999951113015 262864330.289930522442 1 60355.655908838 2024-02-15T15:44:30.523603+00:00 19994330.290049813688 27869999.999916531146 262864330.289962649345 1 60355.655920401 2024-02-15T15:44:31.522612+00:00 19994330.290090661496 27869999.999962717295 262864330.290049672127 1 60355.655931978 2024-02-15T15:44:32.522928+00:00 19994330.289944276214 27870000.000034015626 262864330.289974570274 1 60355.655943589 2024-02-15T15:44:33.526076+00:00 19994330.290047649294 27870000.000015079975 262864330.290059030056 1 60355.655955103 2024-02-15T15:44:34.520907+00:00 19994330.290193077177 27870000.000044398010 262864330.290233790874 1 60355.655966694 2024-02-15T15:44:35.522406+00:00 19994330.289642795920 27870000.000059593469 262864330.289698719978 1 60355.655978274 2024-02-15T15:44:36.522869+00:00 19994330.290008910000 27870000.000027596951 262864330.290032804012 1 60355.655989828 2024-02-15T15:44:37.521141+00:00 19994330.289957743138 27869999.999988783151 262864330.289942830801 1 60355.656001406 2024-02-15T15:44:38.521468+00:00 19994330.290187761188 27869999.999954771250 262864330.290138840675 1 60355.656013049 2024-02-15T15:44:39.527439+00:00 19994330.289838101715 27869999.999970063567 262864330.289804488420 1 60355.656024552 2024-02-15T15:44:40.521277+00:00 19994330.289803374559 27869999.999970253557 262864330.289769947529 1 60355.656036124 2024-02-15T15:44:41.521091+00:00 19994330.289940830320 27869999.999950420111 262864330.289887547493 1 60355.656047724 2024-02-15T15:44:42.523339+00:00 19994330.290118303150 27870000.000024799258 262864330.290139406919 1 60355.656059314 2024-02-15T15:44:43.524760+00:00 19994330.289775975049 27869999.999988734722 262864330.289761006832 1 60355.656070868 2024-02-15T15:44:44.522952+00:00 19994330.290108177811 27870000.000041577965 262864330.290146052837 1 60355.656082414 2024-02-15T15:44:45.520582+00:00 19994330.290091831237 27870000.000040438026 262864330.290128588676 1 60355.656093990 2024-02-15T15:44:46.520773+00:00 19994330.289907872677 27870000.000060521066 262864330.289964705706 1 60355.656105670 2024-02-15T15:44:47.529905+00:00 19994330.290056258440 27870000.000033415854 262864330.290085971355 1 60355.656117222 2024-02-15T15:44:48.528018+00:00 19994330.289875831455 27869999.999980490655 262864330.289852619171 1 60355.656128800 2024-02-15T15:44:49.528376+00:00 19994330.290042992681 27869999.999961532652 262864330.290000826120 1 60355.656140445 2024-02-15T15:44:50.534485+00:00 19994330.289907403290 27869999.999978359789 262864330.289882063866 1 60355.656151894 2024-02-15T15:44:51.523602+00:00 19994330.290079079568 27869999.999973844737 262864330.290049225092 1 60355.656163539 2024-02-15T15:44:52.529763+00:00 19994330.289983436465 27869999.999968614429 262864330.289948344231 1 60355.656175085 2024-02-15T15:44:53.527349+00:00 19994330.289894632995 27869999.999985501170 262864330.289876461029 1 60355.656186668 2024-02-15T15:44:54.528087+00:00 19994330.289981573820 27870000.000035978854 262864330.290013849735 1 60355.656198224 2024-02-15T15:44:55.526513+00:00 19994330.290112324059 27870000.000038076192 262864330.290146708488 1 60355.656209829 2024-02-15T15:44:56.529224+00:00 19994330.289685372263 27870000.000048950315 262864330.289730608463 1 60355.656221479 2024-02-15T15:44:57.535783+00:00 19994330.289913032204 27870000.000018585473 262864330.289927929640 1 60355.656232887 2024-02-15T15:44:58.521481+00:00 19994330.290160406381 27870000.000032220036 262864330.290188938379 1 60355.656244660 2024-02-15T15:44:59.538652+00:00 19994330.290010713041 27870000.000010278076 262864330.290017306805 1 60355.656256142 2024-02-15T15:45:00.530632+00:00 19994330.289965700358 27869999.999843027443 262864330.289805024862 1 60355.656267631 2024-02-15T15:45:01.523362+00:00 19994330.290124658495 27869999.999963358045 262864330.290084302425 1 60355.656279282 2024-02-15T15:45:02.529949+00:00 19994330.289888042957 27869999.999926447868 262864330.289810806513 1 60355.656290806 2024-02-15T15:45:03.525618+00:00 19994330.290024071932 27869999.999909177423 262864330.289929538965 1 60355.656302420 2024-02-15T15:45:04.529083+00:00 19994330.290014427155 27870000.000027392060 262864330.290038108826 1 60355.656313966 2024-02-15T15:45:05.526683+00:00 19994330.289980217814 27869999.999973654747 262864330.289950191975 1 60355.656325590 2024-02-15T15:45:06.530983+00:00 19994330.289943177253 27870000.000045079738 262864330.289984583855 1 60355.656337150 2024-02-15T15:45:07.529752+00:00 19994330.290025640279 27870000.000052660704 262864330.290074616671 1 60355.656348735 2024-02-15T15:45:08.530697+00:00 19994330.289989773184 27870000.000045496970 262864330.290031582117 1 60355.656360240 2024-02-15T15:45:09.524711+00:00 19994330.289943624288 27869999.999963823706 262864330.289903759956 1 60355.656371893 2024-02-15T15:45:10.531596+00:00 19994330.289997227490 27870000.000067859888 262864330.290061384439 1 60355.656383343 2024-02-15T15:45:11.520836+00:00 19994330.289844010025 27869999.999966647476 262864330.289806962013 1 60355.656394929 2024-02-15T15:45:12.521877+00:00 19994330.289963759482 27869999.999984208494 262864330.289944261312 1 60355.656406561 2024-02-15T15:45:13.526858+00:00 19994330.289931360632 27869999.999952509999 262864330.289880156517 1 60355.656418150 2024-02-15T15:45:14.528131+00:00 19994330.290069628507 27870000.000001855195 262864330.290067791939 1 60355.656429628 2024-02-15T15:45:15.519869+00:00 19994330.289844851941 27869999.999975778162 262864330.289816915989 1 60355.656441214 2024-02-15T15:45:16.520831+00:00 19994330.289953157306 27870000.000017203391 262864330.289966642857 1 60355.656452773 2024-02-15T15:45:17.519617+00:00 19994330.290062211454 27870000.000059060752 262864330.290117591619 1 60355.656464421 2024-02-15T15:45:18.525959+00:00 19994330.289854105562 27869999.999980144203 262864330.289830565453 1 60355.656475982 2024-02-15T15:45:19.524820+00:00 19994330.289969183505 27870000.000019676983 262864330.289985150099 1 60355.656487504 2024-02-15T15:45:20.520345+00:00 19994330.290062390268 27870000.000044334680 262864330.290103048086 1 60355.656499090 2024-02-15T15:45:21.521357+00:00 19994330.290005329996 27870000.000000838190 262864330.290002465248 1 60355.656510692 2024-02-15T15:45:22.523777+00:00 19994330.290049903095 27869999.999981559813 262864330.290027767420 1 60355.656522240 2024-02-15T15:45:23.521507+00:00 19994330.289982277900 27869999.999982774258 262864330.289961367846 1 60355.656533778 2024-02-15T15:45:24.518426+00:00 19994330.289952751249 27869999.999953977764 262864330.289903044701 1 60355.656545427 2024-02-15T15:45:25.524882+00:00 19994330.290146388113 27869999.999968055636 262864330.290110737085 1 60355.656556956 2024-02-15T15:45:26.521035+00:00 19994330.289878625423 27870000.000038348138 262864330.289913296700 1 60355.656568533 2024-02-15T15:45:27.521217+00:00 19994330.290298014879 27869999.999991249293 262864330.290285557508 1 60355.656580165 2024-02-15T15:45:28.526256+00:00 19994330.289806704968 27870000.000044170767 262864330.289847165346 1 60355.656591675 2024-02-15T15:45:29.520745+00:00 19994330.289982602000 27870000.000001247972 262864330.289980173111 1 60355.656603283 2024-02-15T15:45:30.523666+00:00 19994330.289996270090 27870000.000024355948 262864330.290016919374 1 60355.656614877 2024-02-15T15:45:31.525373+00:00 19994330.290024109185 27869999.999981902540 262864330.290002316236 1 60355.656626434 2024-02-15T15:45:32.523885+00:00 19994330.289918549359 27870000.000012163073 262864330.289927005768 1 60355.656637989 2024-02-15T15:45:33.522216+00:00 19994330.289695382118 27869999.999980498105 262864330.289672195911 1 60355.656649565 2024-02-15T15:45:34.522397+00:00 19994330.289997439831 27869999.999968111515 262864330.289961844683 1 60355.656661124 2024-02-15T15:45:35.521149+00:00 19994330.289928290993 27869999.999988220632 262864330.289912819862 1 60355.656672736 2024-02-15T15:45:36.524385+00:00 19994330.290045663714 27870000.000012140721 262864330.290054082870 1 60355.656684285 2024-02-15T15:45:37.522272+00:00 19994330.289871659130 27869999.999994527549 262864330.289862483740 1 60355.656695836 2024-02-15T15:45:38.520212+00:00 19994330.290041711181 27869999.999991528690 262864330.290029555559 1 60355.656707452 2024-02-15T15:45:39.523846+00:00 19994330.289895758033 27870000.000029098243 262864330.289921164513 1 60355.656719006 2024-02-15T15:45:40.522074+00:00 19994330.289826821536 27870000.000012427568 262864330.289835542440 1 60355.656730595 2024-02-15T15:45:41.523436+00:00 19994330.289813686162 27870000.000043850392 262864330.289853841066 1 60355.656742345 2024-02-15T15:45:42.538595+00:00 19994330.289917413145 27870000.000017579645 262864330.289931297302 1 60355.656753751 2024-02-15T15:45:43.524076+00:00 19994330.289848353714 27869999.999952565879 262864330.289797216654 1 60355.656765528 2024-02-15T15:45:44.541643+00:00 19994330.290180116892 27869999.999988209456 262864330.290164619684 1 60355.656776899 2024-02-15T15:45:45.524101+00:00 19994330.290216445923 27869999.999978147447 262864330.290190905333 1 60355.656788420 2024-02-15T15:45:46.519478+00:00 19994330.289632998407 27869999.999970339239 262864330.289599657059 1 60355.656799997 2024-02-15T15:45:47.519772+00:00 19994330.289939142764 27869999.999967087060 262864330.289902538061 1 60355.656811605 2024-02-15T15:45:48.522646+00:00 19994330.289743710309 27870000.000000540167 262864330.289740562439 1 60355.656823199 2024-02-15T15:45:49.524375+00:00 19994330.290120162070 27870000.000038262457 262864330.290154725313 1 60355.656834817 2024-02-15T15:45:50.528150+00:00 19994330.289972197264 27870000.000041015446 262864330.290009498596 1 60355.656846498 2024-02-15T15:45:51.537430+00:00 19994330.290004096925 27870000.000041119754 262864330.290041536093 1 60355.656857942 2024-02-15T15:45:52.526230+00:00 19994330.290118336678 27870000.000018659979 262864330.290133297443 1 60355.656869484 2024-02-15T15:45:53.523380+00:00 19994330.289929807186 27870000.000021543354 262864330.289947658777 1 60355.656881084 2024-02-15T15:45:54.525643+00:00 19994330.289848867804 27869999.999999631196 262864330.289844810963 1 60355.656892651 2024-02-15T15:45:55.525012+00:00 19994330.290105089545 27870000.000034216791 262864330.290135622025 1 60355.656904214 2024-02-15T15:45:56.524101+00:00 19994330.289831046015 27869999.999959714711 262864330.289787054062 1 60355.656915824 2024-02-15T15:45:57.527186+00:00 19994330.290149129927 27870000.000011030585 262864330.290156453848 1 60355.656927379 2024-02-15T15:45:58.525561+00:00 19994330.289890673012 27869999.999995112419 262864330.289882093668 1 60355.656938970 2024-02-15T15:45:59.527021+00:00 19994330.289984948933 27870000.000009112060 262864330.289990365505 1 60355.656950516 2024-02-15T15:46:00.524553+00:00 19994330.290140841156 27870000.000059440732 262864330.290196567774 1 60355.656962567 2024-02-15T15:46:01.565741+00:00 19994330.289969593287 27870000.000015426427 262864330.289981335402 1 60355.656973695 2024-02-15T15:46:02.527274+00:00 19994330.289944242686 27870000.000017490238 262864330.289958029985 1 60355.656985279 2024-02-15T15:46:03.528068+00:00 19994330.289921890944 27870000.000032614917 262864330.289950788021 1 60355.656996912 2024-02-15T15:46:04.533199+00:00 19994330.289861164987 27869999.999959561974 262864330.289817035198 1 60355.657008450 2024-02-15T15:46:05.530114+00:00 19994330.289937060326 27869999.999991830438 262864330.289925187826 1 60355.657020051 2024-02-15T15:46:06.532366+00:00 19994330.290057666600 27870000.000017445534 262864330.290071398020 1 60355.657031609 2024-02-15T15:46:07.530991+00:00 19994330.289967413992 27869999.999981202185 262864330.289944916964 1 60355.657043156 2024-02-15T15:46:08.528675+00:00 19994330.290144637227 27870000.000011421740 262864330.290152370930 1 60355.657054797 2024-02-15T15:46:09.534420+00:00 19994330.289638813585 27869999.999959032983 262864330.289594143629 1 60355.657066364 2024-02-15T15:46:10.533857+00:00 19994330.289902564138 27870000.000040728599 262864330.289939612150 1 60355.657077918 2024-02-15T15:46:11.532082+00:00 19994330.289904229343 27870000.000007417053 262864330.289907962084 1 60355.657089446 2024-02-15T15:46:12.528143+00:00 19994330.290058411658 27870000.000012304634 262864330.290067017078 1 60355.657101027 2024-02-15T15:46:13.528747+00:00 19994330.289903029799 27869999.999990619719 262864330.289889931679 1 60355.657112553 2024-02-15T15:46:14.524600+00:00 19994330.290054697543 27870000.000052716583 262864330.290103733540 1 60355.657124431 2024-02-15T15:46:15.550861+00:00 19994330.290126692504 27870000.000085599720 262864330.290208578110 1 60355.657135648 2024-02-15T15:46:16.519945+00:00 19994330.290104556829 27869999.999995503575 262864330.290096372366 1 60355.657147313 2024-02-15T15:46:17.527897+00:00 19994330.290018185973 27870000.000001695007 262864330.290016174316 1 60355.657158896 2024-02-15T15:46:18.528632+00:00 19994330.289725221694 27870000.000004522502 262864330.289726048708 1 60355.657170451 2024-02-15T15:46:19.526979+00:00 19994330.290204253048 27870000.000011071563 262864330.290211647749 1 60355.657182002 2024-02-15T15:46:20.525016+00:00 19994330.290122978389 27869999.999998252839 262864330.290117532015 1 60355.657193578 2024-02-15T15:46:21.525156+00:00 19994330.290033433586 27870000.000003054738 262864330.290032774210 1 60355.657205152 2024-02-15T15:46:22.525175+00:00 19994330.289768762887 27869999.999983299524 262864330.289748370647 1 60355.657216755 2024-02-15T15:46:23.527605+00:00 19994330.290042061359 27869999.999971926212 262864330.290010303259 1 60355.657228351 2024-02-15T15:46:24.529479+00:00 19994330.289933580905 27870000.000030469149 262864330.289960354567 1 60355.657239953 2024-02-15T15:46:25.531944+00:00 19994330.289879295975 27869999.999979030341 262864330.289854615927 1 60355.657251469 2024-02-15T15:46:26.526906+00:00 19994330.290114834905 27869999.999951589853 262864330.290062725544 1 60355.657263138 2024-02-15T15:46:27.535119+00:00 19994330.289801437408 27870000.000016905367 262864330.289814651012 1 60355.657274626 2024-02-15T15:46:28.527651+00:00 19994330.289889287204 27870000.000074591488 262864330.289960175753 1 60355.657286266 2024-02-15T15:46:29.533421+00:00 19994330.289859499782 27870000.000012490898 262864330.289868295193 1 60355.657297724 2024-02-15T15:46:30.523329+00:00 19994330.289951585233 27869999.999979086220 262864330.289926975965 1 60355.657309311 2024-02-15T15:46:31.524403+00:00 19994330.290057808161 27869999.999993018806 262864330.290047138929 1 60355.657320900 2024-02-15T15:46:32.525781+00:00 19994330.290158610791 27870000.000010315329 262864330.290165215731 1 60355.657332461 2024-02-15T15:46:33.524651+00:00 19994330.289942543954 27870000.000033531338 262864330.289972364902 1 60355.657344061 2024-02-15T15:46:34.526859+00:00 19994330.289900764823 27870000.000028122216 262864330.289925217628 1 60355.657355549 2024-02-15T15:46:35.519446+00:00 19994330.290164735168 27870000.000036191195 262864330.290197223425 1 60355.657367150 2024-02-15T15:46:36.521792+00:00 19994330.289901144803 27869999.999988112599 262864330.289885550737 1 60355.657378699 2024-02-15T15:46:37.519600+00:00 19994330.289939973503 27870000.000006131828 262864330.289942413568 1 60355.657390289 2024-02-15T15:46:38.520926+00:00 19994330.290007524192 27869999.999979302287 262864330.289983153343 1 60355.657401892 2024-02-15T15:46:39.523471+00:00 19994330.289638858289 27869999.999967996031 262864330.289603143930 1 60355.657413483 2024-02-15T15:46:40.524902+00:00 19994330.290033169091 27869999.999996695668 262864330.290026158094 1 60355.657425090 2024-02-15T15:46:41.527743+00:00 19994330.289985459298 27870000.000004325062 262864330.289986073971 1 60355.657436606 2024-02-15T15:46:42.522708+00:00 19994330.289986774325 27869999.999991044402 262864330.289974153042 1 60355.657448224 2024-02-15T15:46:43.526584+00:00 19994330.290078878403 27870000.000029411167 262864330.290104597807 1 60355.657459741 2024-02-15T15:46:44.521655+00:00 19994330.289912007749 27870000.000024706125 262864330.289933025837 1 60355.657471317 2024-02-15T15:46:45.521790+00:00 19994330.290319025517 27870000.000008255243 262864330.290323585272 1 60355.657482909 2024-02-15T15:46:46.523291+00:00 19994330.289825171232 27870000.000023361295 262864330.289844840765 1 60355.657494468 2024-02-15T15:46:47.522032+00:00 19994330.289899557829 27870000.000022340566 262864330.289918214083 1 60355.657506062 2024-02-15T15:46:48.523749+00:00 19994330.290121827275 27869999.999915156513 262864330.290033280849 1 60355.657517591 2024-02-15T15:46:49.519904+00:00 19994330.289829213172 27870000.000008508563 262864330.289834052324 1 60355.657529204 2024-02-15T15:46:50.523198+00:00 19994330.289876181632 27869999.999915793538 262864330.289788275957 1 60355.657540776 2024-02-15T15:46:51.523082+00:00 19994330.289939850569 27869999.999946810305 262864330.289882957935 1 60355.657552318 2024-02-15T15:46:52.520303+00:00 19994330.290069989860 27869999.999994289130 262864330.290060579777 1 60355.657563897 2024-02-15T15:46:53.520716+00:00 19994330.289614859968 27869999.999964464456 262864330.289575636387 1 60355.657575476 2024-02-15T15:46:54.521127+00:00 19994330.290005091578 27869999.999926347286 262864330.289927750826 1 60355.657587050 2024-02-15T15:46:55.521084+00:00 19994330.289897356182 27870000.000016063452 262864330.289909720421 1 60355.657598630 2024-02-15T15:46:56.521640+00:00 19994330.290012490004 27869999.999993860722 262864330.290002644062 1 60355.657610197 2024-02-15T15:46:57.520963+00:00 19994330.290052313358 27869999.999982599169 262864330.290031224489 1 60355.657621776 2024-02-15T15:46:58.521464+00:00 19994330.289856884629 27869999.999967336655 262864330.289820522070 1 60355.657633341 2024-02-15T15:46:59.520661+00:00 19994330.289910502732 27869999.999981880188 262864330.289888679981 1 60355.657644906 2024-02-15T15:47:00.519846+00:00 19994330.289784919471 27869999.999947227538 262864330.289728432894 1 60355.657656928 2024-02-15T15:47:01.558586+00:00 19994330.290257643908 27869999.999970767647 262864330.290224701166 1 60355.657668130 2024-02-15T15:47:02.526488+00:00 19994330.289994705468 27869999.999982535839 262864330.289973556995 1 60355.657679697 2024-02-15T15:47:03.525762+00:00 19994330.289941668510 27869999.999924283475 262864330.289862245321 1 60355.657691344 2024-02-15T15:47:04.532100+00:00 19994330.289861023426 27870000.000018142164 262864330.289875477552 1 60355.657702773 2024-02-15T15:47:05.519624+00:00 19994330.289994038641 27869999.999994784594 262864330.289985120296 1 60355.657714402 2024-02-15T15:47:06.524354+00:00 19994330.289991974831 27870000.000013582408 262864330.290001869202 1 60355.657725952 2024-02-15T15:47:07.522201+00:00 19994330.290072519332 27869999.999979812652 262864330.290048658848 1 60355.657737512 2024-02-15T15:47:08.520998+00:00 19994330.290005080402 27869999.999988377094 262864330.289989769459 1 60355.657749063 2024-02-15T15:47:09.519055+00:00 19994330.289972748607 27870000.000003762543 262864330.289972811937 1 60355.657760655 2024-02-15T15:47:10.520601+00:00 19994330.290123242885 27870000.000012710690 262864330.290132254362 1 60355.657772249 2024-02-15T15:47:11.522313+00:00 19994330.289652302861 27869999.999932166189 262864330.289580762386 1 60355.657783818 2024-02-15T15:47:12.521907+00:00 19994330.290039509535 27870000.000024802983 262864330.290060609579 1 60355.657795406 2024-02-15T15:47:13.523125+00:00 19994330.290002219379 27869999.999965071678 262864330.289963603020 1 60355.657806935 2024-02-15T15:47:14.519220+00:00 19994330.290053203702 27869999.999963130802 262864330.290012657642 1 60355.657818580 2024-02-15T15:47:15.525318+00:00 19994330.290058862418 27870000.000055711716 262864330.290110856295 1 60355.657830129 2024-02-15T15:47:16.523178+00:00 19994330.289993487298 27870000.000040691346 262864330.290030479431 1 60355.657841667 2024-02-15T15:47:17.520001+00:00 19994330.289895717055 27870000.000019680709 262864330.289911687374 1 60355.657853242 2024-02-15T15:47:18.520064+00:00 19994330.290092110634 27869999.999978896230 262864330.290067315102 1 60355.657864833 2024-02-15T15:47:19.521575+00:00 19994330.289849035442 27870000.000005908310 262864330.289851248264 1 60355.657876427 2024-02-15T15:47:20.523326+00:00 19994330.289904728532 27870000.000014431775 262864330.289915442467 1 60355.657888017 2024-02-15T15:47:21.524676+00:00 19994330.289983354509 27869999.999993450940 262864330.289973109961 1 60355.657899560 2024-02-15T15:47:22.521983+00:00 19994330.289868194610 27869999.999984662980 262864330.289849162102 1 60355.657911117 2024-02-15T15:47:23.520531+00:00 19994330.290076438338 27869999.999997399747 262864330.290070146322 1 60355.657922692 2024-02-15T15:47:24.520584+00:00 19994330.289968550205 27869999.999951783568 262864330.289916634560 1 60355.657934293 2024-02-15T15:47:25.522883+00:00 19994330.290113706142 27870000.000017445534 262864330.290127456188 1 60355.657945856 2024-02-15T15:47:26.521910+00:00 19994330.290077283978 27870000.000064931810 262864330.290138542652 1 60355.657957443 2024-02-15T15:47:27.523054+00:00 19994330.289898153394 27870000.000057019293 262864330.289951473475 1 60355.657969019 2024-02-15T15:47:28.523247+00:00 19994330.289984796196 27870000.000014159828 262864330.289995253086 1 60355.657980631 2024-02-15T15:47:29.526533+00:00 19994330.289882995188 27870000.000004161149 262864330.289883464575 1 60355.657992174 2024-02-15T15:47:30.523834+00:00 19994330.290070671588 27870000.000039424747 262864330.290106415749 1 60355.658003698 2024-02-15T15:47:31.519533+00:00 19994330.290046047419 27870000.000049378723 262864330.290091723204 1 60355.658015275 2024-02-15T15:47:32.519816+00:00 19994330.290004462004 27870000.000043306500 262864330.290044069290 1 60355.658026847 2024-02-15T15:47:33.519590+00:00 19994330.290089387447 27869999.999988473952 262864330.290074169636 1 60355.658038415 2024-02-15T15:47:34.519011+00:00 19994330.289962496608 27870000.000002697110 262864330.289961487055 1 60355.658050011 2024-02-15T15:47:35.520993+00:00 19994330.289984058589 27869999.999979421496 262864330.289959788322 1 60355.658061571 2024-02-15T15:47:36.519761+00:00 19994330.289833430201 27869999.999999862164 262864330.289829581976 1 60355.658073156 2024-02-15T15:47:37.520706+00:00 19994330.289936397225 27870000.000049125403 262864330.289981812239 1 60355.658084752 2024-02-15T15:47:38.522539+00:00 19994330.289957825094 27869999.999926321208 262864330.289880454540 1 60355.658096283 2024-02-15T15:47:39.518836+00:00 19994330.289937566966 27869999.999977294356 262864330.289911150932 1 60355.658107904 2024-02-15T15:47:40.522895+00:00 19994330.290092363954 27870000.000060297549 262864330.290148973465 1 60355.658119478 2024-02-15T15:47:41.522869+00:00 19994330.289649013430 27869999.999974388629 262864330.289619714022 1 60355.658131044 2024-02-15T15:47:42.522241+00:00 19994330.289964333177 27869999.999986723065 262864330.289947330952 1 60355.658142581 2024-02-15T15:47:43.518973+00:00 19994330.289880227298 27869999.999975744635 262864330.289852261543 1 60355.658154157 2024-02-15T15:47:44.519162+00:00 19994330.290031537414 27869999.999950807542 262864330.289978623390 1 60355.658165746 2024-02-15T15:47:45.520497+00:00 19994330.289765339345 27869999.999978363514 262864330.289739996195 1 60355.658177332 2024-02-15T15:47:46.521473+00:00 19994330.289918154478 27869999.999989807606 262864330.289904266596 1 60355.658188918 2024-02-15T15:47:47.522488+00:00 19994330.290119223297 27870000.000039275736 262864330.290154814720 1 60355.658200480 2024-02-15T15:47:48.521487+00:00 19994330.289874102920 27870000.000044330955 262864330.289914757013 1 60355.658212090 2024-02-15T15:47:49.524623+00:00 19994330.289965063334 27869999.999991022050 262864330.289952397346 1 60355.658223618 2024-02-15T15:47:50.520585+00:00 19994330.290087115020 27870000.000015452504 262864330.290098845959 1 60355.658235226 2024-02-15T15:47:51.523552+00:00 19994330.289854936302 27870000.000016298145 262864330.289867550135 1 60355.658246780 2024-02-15T15:47:52.521801+00:00 19994330.289965096861 27870000.000015974045 262864330.289977371693 1 60355.658258390 2024-02-15T15:47:53.524879+00:00 19994330.290010143071 27869999.999980498105 262864330.289986968040 1 60355.658269926 2024-02-15T15:47:54.521642+00:00 19994330.290313083678 27869999.999971117824 262864330.290280520916 1 60355.658281492 2024-02-15T15:47:55.520908+00:00 19994330.289739467204 27869999.999991133809 262864330.289726883173 1 60355.658293096 2024-02-15T15:47:56.523493+00:00 19994330.289869915694 27869999.999976322055 262864330.289842545986 1 60355.658304659 2024-02-15T15:47:57.522530+00:00 19994330.290107943118 27869999.999998737127 262864330.290102988482 1 60355.658316290 2024-02-15T15:47:58.527466+00:00 19994330.290214471519 27870000.000013496727 262864330.290224283934 1 60355.658327802 2024-02-15T15:47:59.522048+00:00 19994330.289988052100 27869999.999981429428 262864330.289965778589 1 60355.658339396 2024-02-15T15:48:00.523840+00:00 19994330.290054928511 27870000.000012293458 262864330.290063500404 1 60355.658351003 2024-02-15T15:48:01.526644+00:00 19994330.290233358741 27870000.000045385212 262864330.290275037289 1 60355.658362583 2024-02-15T15:48:02.527162+00:00 19994330.289722263813 27870000.000048864633 262864330.289767444134 1 60355.658374187 2024-02-15T15:48:03.529747+00:00 19994330.290328536183 27870000.000014670193 262864330.290339499712 1 60355.658385662 2024-02-15T15:48:04.521187+00:00 19994330.289817158133 27870000.000019896775 262864330.289833366871 1 60355.658397248 2024-02-15T15:48:05.522221+00:00 19994330.289822895080 27869999.999987311661 262864330.289806514978 1 60355.658408892 2024-02-15T15:48:06.528258+00:00 19994330.289963029325 27869999.999950718135 262864330.289910048246 1 60355.658420427 2024-02-15T15:48:07.524903+00:00 19994330.289916057140 27869999.999997179955 262864330.289909541607 1 60355.658432005 2024-02-15T15:48:08.525271+00:00 19994330.290164999664 27869999.999978154898 262864330.290139466524 1 60355.658443564 2024-02-15T15:48:09.523928+00:00 19994330.290033943951 27869999.999944221228 262864330.289974451065 1 60355.658455169 2024-02-15T15:48:10.526565+00:00 19994330.289878968149 27869999.999977428466 262864330.289852708578 1 60355.658466714 2024-02-15T15:48:11.524118+00:00 19994330.290141109377 27870000.000022973865 262864330.290160387754 1 60355.658478315 2024-02-15T15:48:12.526435+00:00 19994330.289906881750 27870000.000009559095 262864330.289912760258 1 60355.658489925 2024-02-15T15:48:13.529531+00:00 19994330.289918955415 27870000.000062808394 262864330.289978086948 1 60355.658501426 2024-02-15T15:48:14.523188+00:00 19994330.289888471365 27870000.000023011118 262864330.289907783270 1 60355.658512974 2024-02-15T15:48:15.520966+00:00 19994330.290141094476 27870000.000006441027 262864330.290143847466 1 60355.658524567 2024-02-15T15:48:16.522627+00:00 19994330.289996061474 27870000.000000141561 262864330.289992511272 1 60355.658536141 2024-02-15T15:48:17.522549+00:00 19994330.289880108088 27869999.999906767160 262864330.289783179760 1 60355.658547714 2024-02-15T15:48:18.522511+00:00 19994330.290026269853 27869999.999967951328 262864330.289990544319 1 60355.658559283 2024-02-15T15:48:19.522079+00:00 19994330.289783004671 27869999.999963846058 262864330.289743155241 1 60355.658570989 2024-02-15T15:48:20.533405+00:00 19994330.289962213486 27870000.000025615096 262864330.289984136820 1 60355.658582596 2024-02-15T15:48:21.536325+00:00 19994330.289844527841 27869999.999986343086 262864330.289827167988 1 60355.658594057 2024-02-15T15:48:22.526498+00:00 19994330.289761867374 27870000.000062245876 262864330.289820432663 1 60355.658605604 2024-02-15T15:48:23.524220+00:00 19994330.290200304240 27870000.000059869140 262864330.290256470442 1 60355.658617137 2024-02-15T15:48:24.520688+00:00 19994330.290063776076 27869999.999957937747 262864330.290018022060 1 60355.658628780 2024-02-15T15:48:25.526620+00:00 19994330.289906762540 27869999.999991323799 262864330.289894402027 1 60355.658640489 2024-02-15T15:48:26.538197+00:00 19994330.290152892470 27870000.000018376857 262864330.290167570114 1 60355.658651904 2024-02-15T15:48:27.524497+00:00 19994330.289859123528 27869999.999986179173 262864330.289841592312 1 60355.658663421 2024-02-15T15:48:28.519545+00:00 19994330.289971888065 27869999.999982830137 262864330.289951026440 1 60355.658675025 2024-02-15T15:48:29.522133+00:00 19994330.289878614247 27869999.999965060502 262864330.289839982986 1 60355.658686569 2024-02-15T15:48:30.519605+00:00 19994330.289899505675 27869999.999971538782 262864330.289867341518 1 60355.658698168 2024-02-15T15:48:31.521700+00:00 19994330.290127661079 27870000.000037997961 262864330.290161967278 1 60355.658709741 2024-02-15T15:48:32.521655+00:00 19994330.290042750537 27869999.999988749623 262864330.290027797222 1 60355.658721370 2024-02-15T15:48:33.526386+00:00 19994330.289886575192 27870000.000051420182 262864330.289934277534 1 60355.658732901 2024-02-15T15:48:34.522676+00:00 19994330.289929106832 27870000.000029999763 262864330.289955437183 1 60355.658744527 2024-02-15T15:48:35.527185+00:00 19994330.289840660989 27870000.000058140606 262864330.289895117283 1 60355.658756299 2024-02-15T15:48:36.544207+00:00 19994330.289984304458 27870000.000036094338 262864330.290016710758 1 60355.658767717 2024-02-15T15:48:37.530777+00:00 19994330.289796289057 27869999.999991696328 262864330.289784282446 1 60355.658779192 2024-02-15T15:48:38.522218+00:00 19994330.290335863829 27869999.999979179353 262864330.290311336517 1 60355.658790808 2024-02-15T15:48:39.525823+00:00 19994330.289831053466 27869999.999997735023 262864330.289825081825 1 60355.658802348 2024-02-15T15:48:40.522857+00:00 19994330.289902310818 27870000.000024724752 262864330.289923340082 1 60355.658813927 2024-02-15T15:48:41.523272+00:00 19994330.289773330092 27869999.999983202666 262864330.289752840996 1 60355.658825499 2024-02-15T15:48:42.523097+00:00 19994330.290184158832 27870000.000016488135 262864330.290196955204 1 60355.658837071 2024-02-15T15:48:43.522912+00:00 19994330.289944857359 27870000.000014845282 262864330.289956003428 1 60355.658848619 2024-02-15T15:48:44.520677+00:00 19994330.289947319776 27870000.000045642257 262864330.289989292622 1 60355.658860223 2024-02-15T15:48:45.523322+00:00 19994330.290074277669 27870000.000061381608 262864330.290131986141 1 60355.658871818 2024-02-15T15:48:46.525064+00:00 19994330.289991293103 27869999.999972239137 262864330.289959818125 1 60355.658883480 2024-02-15T15:48:47.532664+00:00 19994330.290088497102 27870000.000030107796 262864330.290114909410 1 60355.658895025 2024-02-15T15:48:48.530139+00:00 19994330.289802420884 27870000.000002026558 262864330.289800763130 1 60355.658906555 2024-02-15T15:48:49.526389+00:00 19994330.289811689407 27869999.999955665320 262864330.289763659239 1 60355.658918181 2024-02-15T15:48:50.530871+00:00 19994330.290037699044 27869999.999969620258 262864330.290003627539 1 60355.658929756 2024-02-15T15:48:51.530965+00:00 19994330.289948135614 27870000.000016830862 262864330.289961278439 1 60355.658941205 2024-02-15T15:48:52.520074+00:00 19994330.290194224566 27869999.999999940395 262864330.290190458298 1 60355.658952889 2024-02-15T15:48:53.529622+00:00 19994330.289967734367 27869999.999990057200 262864330.289954096079 1 60355.658964438 2024-02-15T15:48:54.527428+00:00 19994330.290050055832 27870000.000005643815 262864330.290051996708 1 60355.658975951 2024-02-15T15:48:55.522169+00:00 19994330.289980348200 27870000.000018961728 262864330.289995610714 1 60355.658987646 2024-02-15T15:48:56.532640+00:00 19994330.289864115417 27870000.000023398548 262864330.289883822203 1 60355.658999155 2024-02-15T15:48:57.526981+00:00 19994330.290133155882 27870000.000021182001 262864330.290150642395 1 60355.659010745 2024-02-15T15:48:58.528360+00:00 19994330.289816848934 27869999.999991822988 262864330.289804995060 1 60355.659022346 2024-02-15T15:48:59.530687+00:00 19994330.289988558739 27869999.999990999699 262864330.289975851774 1 60355.659033840 2024-02-15T15:49:00.523739+00:00 19994330.289889607579 27869999.999939136207 262864330.289825052023 1 60355.659045673 2024-02-15T15:49:01.546126+00:00 19994330.289990264922 27869999.999983165413 262864330.289969742298 1 60355.659056957 2024-02-15T15:49:02.521124+00:00 19994330.289821829647 27869999.999980118126 262864330.289798259735 1 60355.659068569 2024-02-15T15:49:03.524312+00:00 19994330.290225341916 27869999.999983638525 262864330.290205299854 1 60355.659080165 2024-02-15T15:49:04.526245+00:00 19994330.290178880095 27870000.000012740493 262864330.290187954903 1 60355.659091697 2024-02-15T15:49:05.522588+00:00 19994330.289669144899 27870000.000004120171 262864330.289669573307 1 60355.659103249 2024-02-15T15:49:06.520733+00:00 19994330.290073461831 27870000.000043626875 262864330.290113389492 1 60355.659114805 2024-02-15T15:49:07.519145+00:00 19994330.289865057915 27870000.000047270209 262864330.289908617735 1 60355.659126367 2024-02-15T15:49:08.518161+00:00 19994330.290014564991 27870000.000030189753 262864330.290041059256 1 60355.659137992 2024-02-15T15:49:09.522507+00:00 19994330.290168516338 27869999.999989531934 262864330.290154367685 1 60355.659149587 2024-02-15T15:49:10.524314+00:00 19994330.289797659963 27870000.000005055219 262864330.289799034595 1 60355.659161173 2024-02-15T15:49:11.525321+00:00 19994330.289928842336 27869999.999994397163 262864330.289919555187 1 60355.659172695 2024-02-15T15:49:12.520826+00:00 19994330.290179967880 27869999.999958816916 262864330.290135085583 1 60355.659184540 2024-02-15T15:49:13.544232+00:00 19994330.289869267493 27869999.999932959676 262864330.289798527956 1 60355.659195916 2024-02-15T15:49:14.527124+00:00 19994330.289834219962 27869999.999997977167 262864330.289828509092 1 60355.659207459 2024-02-15T15:49:15.524451+00:00 19994330.289949744940 27869999.999996803701 262864330.289942860603 1 60355.659219055 2024-02-15T15:49:16.526323+00:00 19994330.290075123310 27870000.000019844621 262864330.290091276169 1 60355.659230704 2024-02-15T15:49:17.532844+00:00 19994330.289948597550 27870000.000024564564 262864330.289969444275 1 60355.659242327 2024-02-15T15:49:18.537042+00:00 19994330.289710514247 27870000.000028800219 262864330.289735615253 1 60355.659253824 2024-02-15T15:49:19.530357+00:00 19994330.289996165782 27869999.999971922487 262864330.289964407682 1 60355.659265363 2024-02-15T15:49:20.527383+00:00 19994330.290036711842 27870000.000000525266 262864330.290033549070 1 60355.659276922 2024-02-15T15:49:21.526060+00:00 19994330.289953991771 27869999.999980885535 262864330.289931178093 1 60355.659288439 2024-02-15T15:49:22.521174+00:00 19994330.290069017559 27869999.999979887158 262864330.290045201778 1 60355.659300053 2024-02-15T15:49:23.524536+00:00 19994330.290004990995 27869999.999997984618 262864330.289999276400 1 60355.659311681 2024-02-15T15:49:24.529230+00:00 19994330.290061976761 27869999.999987527728 262864330.290045827627 1 60355.659323177 2024-02-15T15:49:25.522476+00:00 19994330.290027618408 27869999.999972458929 262864330.289996385574 1 60355.659334805 2024-02-15T15:49:26.527190+00:00 19994330.290140908211 27870000.000027216971 262864330.290164411068 1 60355.659346583 2024-02-15T15:49:27.544770+00:00 19994330.290039263666 27870000.000022202730 262864330.290057778358 1 60355.659358239 2024-02-15T15:49:28.551877+00:00 19994330.289756532758 27870000.000023677945 262864330.289776504040 1 60355.659369558 2024-02-15T15:49:29.529843+00:00 19994330.289913646877 27869999.999995034188 262864330.289904981852 1 60355.659381134 2024-02-15T15:49:30.529976+00:00 19994330.289855964482 27870000.000021934509 262864330.289874196053 1 60355.659392685 2024-02-15T15:49:31.527988+00:00 19994330.289964023978 27870000.000001247972 262864330.289961576462 1 60355.659404264 2024-02-15T15:49:32.528390+00:00 19994330.290092259645 27870000.000012796372 262864330.290101349354 1 60355.659415881 2024-02-15T15:49:33.532103+00:00 19994330.289779398590 27869999.999980188906 262864330.289755880833 1 60355.659427455 2024-02-15T15:49:34.532140+00:00 19994330.289914604276 27870000.000013101846 262864330.289924025536 1 60355.659438995 2024-02-15T15:49:35.529146+00:00 19994330.289948441088 27870000.000003881752 262864330.289948612452 1 60355.659450593 2024-02-15T15:49:36.531258+00:00 19994330.289971742779 27869999.999940704554 262864330.289908736944 1 60355.659462091 2024-02-15T15:49:37.524640+00:00 19994330.290215324610 27869999.999996490777 262864330.290208101273 1 60355.659474038 2024-02-15T15:49:38.556871+00:00 19994330.289833020419 27870000.000046018511 262864330.289875328541 1 60355.659485438 2024-02-15T15:49:39.541815+00:00 19994330.289691954851 27870000.000020127743 262864330.289708375931 1 60355.659496955 2024-02-15T15:49:40.536869+00:00 19994330.289875723422 27870000.000018909574 262864330.289890915155 1 60355.659508374 2024-02-15T15:49:41.523456+00:00 19994330.290035694838 27870000.000042319298 262864330.290074318647 1 60355.659520138 2024-02-15T15:49:42.539916+00:00 19994330.289871461689 27870000.000024154782 262864330.289891898632 1 60355.659531613 2024-02-15T15:49:43.531335+00:00 19994330.289955675602 27869999.999992102385 262864330.289944082499 1 60355.659543211 2024-02-15T15:49:44.533394+00:00 19994330.289897073060 27869999.999940566719 262864330.289833962917 1 60355.659554878 2024-02-15T15:49:45.541480+00:00 19994330.289967793971 27869999.999956596643 262864330.289920717478 1 60355.659566249 2024-02-15T15:49:46.523892+00:00 19994330.290263801813 27870000.000013262033 262864330.290273368359 1 60355.659577851 2024-02-15T15:49:47.526329+00:00 19994330.290030084550 27869999.999976720661 262864330.290003120899 1 60355.659589414 2024-02-15T15:49:48.525418+00:00 19994330.289889667183 27870000.000021845102 262864330.289907813072 1 60355.659601059 2024-02-15T15:49:49.531527+00:00 19994330.290032412857 27869999.999954760075 262864330.289983481169 1 60355.659612588 2024-02-15T15:49:50.527553+00:00 19994330.290147770196 27870000.000022266060 262864330.290166348219 1 60355.659624295 2024-02-15T15:49:51.539131+00:00 19994330.290039651096 27869999.999993599951 262864330.290029555559 1 60355.659635779 2024-02-15T15:49:52.531340+00:00 19994330.289928868413 27869999.999955683947 262864330.289880871773 1 60355.659647276 2024-02-15T15:49:53.524628+00:00 19994330.289866734296 27869999.999981839210 262864330.289844900370 1 60355.659658890 2024-02-15T15:49:54.528112+00:00 19994330.289990838617 27869999.999990440905 262864330.289977580309 1 60355.659670428 2024-02-15T15:49:55.525012+00:00 19994330.290084891021 27869999.999993223697 262864330.290074437857 1 60355.659682073 2024-02-15T15:49:56.531066+00:00 19994330.289738614112 27869999.999962568283 262864330.289697498083 1 60355.659693644 2024-02-15T15:49:57.530875+00:00 19994330.290132861584 27869999.999968457967 262864330.290097624063 1 60355.659705125 2024-02-15T15:49:58.522769+00:00 19994330.289950609207 27870000.000001937151 262864330.289948850870 1 60355.659716784 2024-02-15T15:49:59.530154+00:00 19994330.289941783994 27870000.000061247498 262864330.289999336004 1 60355.659728347 2024-02-15T15:50:00.529186+00:00 19994330.290007315576 27870000.000005234033 262864330.290008872747 1 60355.659739814 2024-02-15T15:50:01.519926+00:00 19994330.289934590459 27870000.000016074628 262864330.289946973324 1 60355.659751561 2024-02-15T15:50:02.534808+00:00 19994330.289578892291 27870000.000043351203 262864330.289618551731 1 60355.659763179 2024-02-15T15:50:03.538653+00:00 19994330.289922133088 27869999.999961949885 262864330.289880394936 1 60355.659774625 2024-02-15T15:50:04.527606+00:00 19994330.289875946939 27869999.999989110976 262864330.289861381054 1 60355.659786336 2024-02-15T15:50:05.539447+00:00 19994330.289920516312 27870000.000004403293 262864330.289921224117 1 60355.659797828 2024-02-15T15:50:06.532309+00:00 19994330.289914373308 27869999.999982196838 262864330.289892882109 1 60355.659809393 2024-02-15T15:50:07.531568+00:00 19994330.290022093803 27870000.000005580485 262864330.290023982525 1 60355.659820877 2024-02-15T15:50:08.523771+00:00 19994330.289806559682 27869999.999979041517 262864330.289781928062 1 60355.659832486 2024-02-15T15:50:09.526776+00:00 19994330.290024038404 27870000.000025931746 262864330.290046274662 1 60355.659844081 2024-02-15T15:50:10.528626+00:00 19994330.289886884391 27870000.000033721328 262864330.289916932583 1 60355.659855611 2024-02-15T15:50:11.524796+00:00 19994330.290065988898 27870000.000052284449 262864330.290114581585 1 60355.659867206 2024-02-15T15:50:12.526597+00:00 19994330.289997529238 27870000.000007417053 262864330.290001243353 1 60355.659878934 2024-02-15T15:50:13.539933+00:00 19994330.290173735470 27870000.000020980835 262864330.290191024542 1 60355.659890356 2024-02-15T15:50:14.526822+00:00 19994330.289849393070 27869999.999976798892 262864330.289822518826 1 60355.659901891 2024-02-15T15:50:15.523369+00:00 19994330.290116373450 27869999.999975930899 262864330.290088593960 1 60355.659913462 2024-02-15T15:50:16.523142+00:00 19994330.290152650326 27869999.999982360750 262864330.290131300688 1 60355.659925014 2024-02-15T15:50:17.521207+00:00 19994330.290011081845 27869999.999980259687 262864330.289987653494 1 60355.659936631 2024-02-15T15:50:18.524903+00:00 19994330.289987336844 27869999.999980941415 262864330.289964556694 1 60355.659948178 2024-02-15T15:50:19.522550+00:00 19994330.289932787418 27870000.000007763505 262864330.289936840534 1 60355.659959763 2024-02-15T15:50:20.523562+00:00 19994330.290102511644 27870000.000014632940 262864330.290113449097 1 60355.659971376 2024-02-15T15:50:21.526919+00:00 19994330.289878483862 27870000.000033944845 262864330.289908736944 1 60355.659982920 2024-02-15T15:50:22.524298+00:00 19994330.290049910545 27870000.000001437962 262864330.290047645569 1 60355.659994557 2024-02-15T15:50:23.529737+00:00 19994330.290066897869 27870000.000000990927 262864330.290064185858 1 60355.660006084 2024-02-15T15:50:24.525645+00:00 19994330.289772115648 27870000.000032175332 262864330.289800614119 1 60355.660017594 2024-02-15T15:50:25.520112+00:00 19994330.290113065392 27870000.000012788922 262864330.290122151375 1 60355.660029187 2024-02-15T15:50:26.521770+00:00 19994330.289860885590 27869999.999978899956 262864330.289836078882 1 60355.660040756 2024-02-15T15:50:27.521317+00:00 19994330.289957448840 27869999.999979536980 262864330.289933264256 1 60355.660052355 2024-02-15T15:50:28.523521+00:00 19994330.289975412190 27869999.999967794865 262864330.289939492941 1 60355.660063905 2024-02-15T15:50:29.521371+00:00 19994330.290005192161 27869999.999907370657 262864330.289908885956 1 60355.660075552 2024-02-15T15:50:30.527692+00:00 19994330.290080968291 27870000.000028315932 262864330.290105581284 1 60355.660087074 2024-02-15T15:50:31.523230+00:00 19994330.289980228990 27869999.999955940992 262864330.289932489395 1 60355.660098620 2024-02-15T15:50:32.520762+00:00 19994330.289908327162 27870000.000023890287 262864330.289928525686 1 60355.660110229 2024-02-15T15:50:33.523813+00:00 19994330.289931394160 27869999.999993555248 262864330.289921253920 1 60355.660121779 2024-02-15T15:50:34.521711+00:00 19994330.290077760816 27869999.999967388809 262864330.290041446686 1 60355.660133370 2024-02-15T15:50:35.523179+00:00 19994330.290090888739 27870000.000040177256 262864330.290127366781 1 60355.660144950 2024-02-15T15:50:36.523681+00:00 19994330.289955925196 27869999.999979540706 262864330.289931774139 1 60355.660156521 2024-02-15T15:50:37.523380+00:00 19994330.289832692593 27870000.000000745058 262864330.289829730988 1 60355.660168094 2024-02-15T15:50:38.523339+00:00 19994330.289776489139 27870000.000005412847 262864330.289778232574 1 60355.660179737 2024-02-15T15:50:39.529303+00:00 19994330.290177814662 27870000.000011809170 262864330.290185928345 1 60355.660191247 2024-02-15T15:50:40.523784+00:00 19994330.290005385876 27870000.000061370432 262864330.290063053370 1 60355.660202786 2024-02-15T15:50:41.520724+00:00 19994330.289768081158 27869999.999964211136 262864330.289728581905 1 60355.660214382 2024-02-15T15:50:42.522622+00:00 19994330.289932705462 27869999.999995615333 262864330.289924621582 1 60355.660225949 2024-02-15T15:50:43.522028+00:00 19994330.290022734553 27870000.000004831702 262864330.290023863316 1 60355.660237563 2024-02-15T15:50:44.525414+00:00 19994330.290014456958 27870000.000008933246 262864330.290019690990 1 60355.660249094 2024-02-15T15:50:45.521683+00:00 19994330.289992660284 27869999.999983746558 262864330.289972722530 1 60355.660260809 2024-02-15T15:50:46.533873+00:00 19994330.289828982204 27869999.999988563359 262864330.289813846350 1 60355.660272250 2024-02-15T15:50:47.522441+00:00 19994330.290044635534 27869999.999961506575 262864330.290002435446 1 60355.660283801 2024-02-15T15:50:48.520423+00:00 19994330.289794430137 27869999.999945994467 262864330.289736747742 1 60355.660295414 2024-02-15T15:50:49.523732+00:00 19994330.290032155812 27869999.999962981790 262864330.289991438389 1 60355.660307062 2024-02-15T15:50:50.530129+00:00 19994330.289847657084 27869999.999981649220 262864330.289825618267 1 60355.660318575 2024-02-15T15:50:51.524877+00:00 19994330.290243197232 27869999.999980125576 262864330.290219634771 1 60355.660330197 2024-02-15T15:50:52.529027+00:00 19994330.289938744158 27869999.999979458749 262864330.289914518595 1 60355.660341677 2024-02-15T15:50:53.520899+00:00 19994330.290079865605 27870000.000026147813 262864330.290102303028 1 60355.660353517 2024-02-15T15:50:54.543875+00:00 19994330.289872333407 27869999.999977387488 262864330.289846003056 1 60355.660364863 2024-02-15T15:50:55.524132+00:00 19994330.290079053491 27870000.000026796013 262864330.290102154016 1 60355.660376444 2024-02-15T15:50:56.524751+00:00 19994330.290040738881 27870000.000007651746 262864330.290044695139 1 60355.660388143 2024-02-15T15:50:57.535534+00:00 19994330.290068227798 27869999.999973196536 262864330.290037751198 1 60355.660399799 2024-02-15T15:50:58.542609+00:00 19994330.289939176291 27869999.999964375049 262864330.289899855852 1 60355.660411214 2024-02-15T15:50:59.528847+00:00 19994330.289905861020 27870000.000040903687 262864330.289943039417 1 60355.660422754 2024-02-15T15:51:00.525918+00:00 19994330.290143892169 27869999.999963250011 262864330.290103435516 1 60355.660434416 2024-02-15T15:51:01.533550+00:00 19994330.290019609034 27870000.000001199543 262864330.290017098188 1 60355.660445867 2024-02-15T15:51:02.522937+00:00 19994330.289754103869 27869999.999981559813 262864330.289731949568 1 60355.660457423 2024-02-15T15:51:03.521368+00:00 19994330.289981879294 27869999.999987818301 262864330.289965987206 1 60355.660469014 2024-02-15T15:51:04.522795+00:00 19994330.290163632482 27870000.000033568591 262864330.290193498135 1 60355.660480558 2024-02-15T15:51:05.520181+00:00 19994330.290118817240 27870000.000016063452 262864330.290131181479 1 60355.660492173 2024-02-15T15:51:06.523762+00:00 19994330.289901331067 27869999.999979607761 262864330.289877235889 1 60355.660503711 2024-02-15T15:51:07.520617+00:00 19994330.289938528091 27870000.000033464283 262864330.289968311787 1 60355.660515296 2024-02-15T15:51:08.521548+00:00 19994330.289759021252 27869999.999971479177 262864330.289726793766 1 60355.660526899 2024-02-15T15:51:09.524098+00:00 19994330.290190212429 27869999.999988485128 262864330.290175020695 1 60355.660538429 2024-02-15T15:51:10.520311+00:00 19994330.290022838861 27869999.999985802919 262864330.290004968643 1 60355.660550009 2024-02-15T15:51:11.520811+00:00 19994330.289802372456 27869999.999988202006 262864330.289786875248 1 60355.660561579 2024-02-15T15:51:12.520460+00:00 19994330.290003672242 27869999.999993178993 262864330.289993166924 1 60355.660573468 2024-02-15T15:51:13.547653+00:00 19994330.289940163493 27870000.000044088811 262864330.289980530739 1 60355.660584769 2024-02-15T15:51:14.524052+00:00 19994330.289827212691 27869999.999981757253 262864330.289805293083 1 60355.660596282 2024-02-15T15:51:15.518799+00:00 19994330.289914678782 27870000.000054303557 262864330.289965271950 1 60355.660608057 2024-02-15T15:51:16.536128+00:00 19994330.290414415300 27870000.000042777508 262864330.290453493595 1 60355.660619485 2024-02-15T15:51:17.523490+00:00 19994330.289701227099 27869999.999981988221 262864330.289679527283 1 60355.660631126 2024-02-15T15:51:18.529287+00:00 19994330.290150620043 27870000.000012446195 262864330.290159374475 1 60355.660642741 2024-02-15T15:51:19.532805+00:00 19994330.290022548288 27869999.999991171062 262864330.290010035038 1 60355.660654338 2024-02-15T15:51:20.534770+00:00 19994330.289985191077 27869999.999979007989 262864330.289960503578 1 60355.660665785 2024-02-15T15:51:21.523834+00:00 19994330.290091041476 27869999.999978151172 262864330.290065497160 1 60355.660677377 2024-02-15T15:51:22.525398+00:00 19994330.289846945554 27869999.999963097274 262864330.289806365967 1 60355.660688976 2024-02-15T15:51:23.527491+00:00 19994330.289952073246 27869999.999951042235 262864330.289899408817 1 60355.660700622 2024-02-15T15:51:24.533730+00:00 19994330.289996631444 27869999.999998487532 262864330.289991408587 1 60355.660712307 2024-02-15T15:51:25.543358+00:00 19994330.289875045419 27869999.999988783151 262864330.289860129356 1 60355.660723663 2024-02-15T15:51:26.524459+00:00 19994330.290042452514 27869999.999983884394 262864330.290022641420 1 60355.660735232 2024-02-15T15:51:27.524074+00:00 19994330.289996784180 27870000.000019170344 262864330.290012240410 1 60355.660746798 2024-02-15T15:51:28.523332+00:00 19994330.289848465472 27869999.999998651445 262864330.289843440056 1 60355.660758441 2024-02-15T15:51:29.529301+00:00 19994330.290014151484 27870000.000013023615 262864330.290023475885 1 60355.660769997 2024-02-15T15:51:30.527775+00:00 19994330.289922080934 27870000.000002659857 262864330.289921045303 1 60355.660781572 2024-02-15T15:51:31.527815+00:00 19994330.289979856461 27869999.999969568104 262864330.289945721626 1 60355.660793114 2024-02-15T15:51:32.524989+00:00 19994330.290290165693 27869999.999968107790 262864330.290254592896 1 60355.660804830 2024-02-15T15:51:33.537359+00:00 19994330.289855673909 27869999.999993901700 262864330.289845883846 1 60355.660816346 2024-02-15T15:51:34.532276+00:00 19994330.289990421385 27869999.999988365918 262864330.289975106716 1 60355.660827944 2024-02-15T15:51:35.534339+00:00 19994330.289734758437 27869999.999964289367 262864330.289695352316 1 60355.660839503 2024-02-15T15:51:36.533023+00:00 19994330.290248807520 27869999.999990276992 262864330.290235400200 1 60355.660850956 2024-02-15T15:51:37.522596+00:00 19994330.290123913437 27870000.000009469688 262864330.290129691362 1 60355.660862748 2024-02-15T15:51:38.541395+00:00 19994330.289930049330 27870000.000029928982 262864330.289956271648 1 60355.660874309 2024-02-15T15:51:39.540277+00:00 19994330.289996933192 27870000.000032294542 262864330.290025532246 1 60355.660885823 2024-02-15T15:51:40.535096+00:00 19994330.289957325906 27870000.000008020550 262864330.289961636066 1 60355.660897316 2024-02-15T15:51:41.528119+00:00 19994330.290227785707 27870000.000012636185 262864330.290236711502 1 60355.660908855 2024-02-15T15:51:42.525069+00:00 19994330.289965972304 27870000.000019565225 262864330.289981842041 1 60355.660920373 2024-02-15T15:51:43.520211+00:00 19994330.289873711765 27869999.999999660999 262864330.289869695902 1 60355.660932023 2024-02-15T15:51:44.526749+00:00 19994330.289899498224 27870000.000003930181 262864330.289899736643 1 60355.660943587 2024-02-15T15:51:45.525941+00:00 19994330.290187962353 27869999.999978527427 262864330.290162801743 1 60355.660955198 2024-02-15T15:51:46.529130+00:00 19994330.289868600667 27869999.999997466803 262864330.289862364531 1 60355.660966750 2024-02-15T15:51:47.527228+00:00 19994330.289949778467 27870000.000017773360 262864330.289963841438 1 60355.660978391 2024-02-15T15:51:48.533013+00:00 19994330.290068708360 27870000.000027954578 262864330.290092974901 1 60355.660989809 2024-02-15T15:51:49.519512+00:00 19994330.289530195296 27870000.000033713877 262864330.289560198784 1 60355.661001503 2024-02-15T15:51:50.529917+00:00 19994330.289692055434 27870000.000011153519 262864330.289699494839 1 60355.661013029 2024-02-15T15:51:51.525704+00:00 19994330.290092993528 27869999.999982986599 262864330.290072292089 1 60355.661024617 2024-02-15T15:51:52.526948+00:00 19994330.289892751724 27869999.999964531511 262864330.289853602648 1 60355.661036223 2024-02-15T15:51:53.529640+00:00 19994330.289897151291 27869999.999964226037 262864330.289857685566 1 60355.661047774 2024-02-15T15:51:54.527718+00:00 19994330.289770450443 27869999.999942053109 262864330.289708822966 1 60355.661059340 2024-02-15T15:51:55.527012+00:00 19994330.289872787893 27870000.000012084842 262864330.289881199598 1 60355.661070971 2024-02-15T15:51:56.531858+00:00 19994330.290136165917 27869999.999939762056 262864330.290072232485 1 60355.661082589 2024-02-15T15:51:57.535666+00:00 19994330.290001735091 27869999.999964617193 262864330.289962649345 1 60355.661094172 2024-02-15T15:51:58.536494+00:00 19994330.289892759174 27869999.999901566654 262864330.289790630341 1 60355.661105675 2024-02-15T15:51:59.530283+00:00 19994330.290104944259 27870000.000002697110 262864330.290103942156 1 60355.661117242 2024-02-15T15:52:00.529737+00:00 19994330.289998933673 27870000.000049494207 262864330.290044724941 1 60355.661128755 2024-02-15T15:52:01.524384+00:00 19994330.289847277105 27869999.999999176711 262864330.289842754602 1 60355.661140314 2024-02-15T15:52:02.523159+00:00 19994330.289998203516 27870000.000020254403 262864330.290014773607 1 60355.661151934 2024-02-15T15:52:03.527123+00:00 19994330.289983987808 27869999.999956890941 262864330.289937198162 1 60355.661163465 2024-02-15T15:52:04.523383+00:00 19994330.290048491210 27869999.999984949827 262864330.290029734373 1 60355.661175071 2024-02-15T15:52:05.526125+00:00 19994330.290064368397 27869999.999961450696 262864330.290022104979 1 60355.661186629 2024-02-15T15:52:06.524796+00:00 19994330.289824668318 27869999.999939545989 262864330.289760529995 1 60355.661198163 2024-02-15T15:52:07.521333+00:00 19994330.289778519422 27869999.999950569123 262864330.289725393057 1 60355.661209754 2024-02-15T15:52:08.522698+00:00 19994330.290016036481 27869999.999997571111 262864330.290009886026 1 60355.661221414 2024-02-15T15:52:09.530141+00:00 19994330.290066566318 27870000.000013768673 262864330.290076643229 1 60355.661233004 2024-02-15T15:52:10.531574+00:00 19994330.289879962802 27869999.999973285943 262864330.289849579334 1 60355.661244531 2024-02-15T15:52:11.527516+00:00 19994330.290067184716 27870000.000041037798 262864330.290104538202 1 60355.661256019 2024-02-15T15:52:12.520020+00:00 19994330.290227312595 27870000.000055842102 262864330.290279477835 1 60355.661267628 2024-02-15T15:52:13.523107+00:00 19994330.289896354079 27870000.000003289431 262864330.289895951748 1 60355.661279178 2024-02-15T15:52:14.520995+00:00 19994330.290003959090 27870000.000041257590 262864330.290041506290 1 60355.661290758 2024-02-15T15:52:15.521532+00:00 19994330.290035877377 27869999.999959912151 262864330.289992094040 1 60355.661302306 2024-02-15T15:52:16.519272+00:00 19994330.289990019053 27870000.000027112663 262864330.290013432503 1 60355.661313883 2024-02-15T15:52:17.519501+00:00 19994330.289951503277 27870000.000011533499 262864330.289959341288 1 60355.661325464 2024-02-15T15:52:18.520088+00:00 19994330.289754331112 27869999.999952286482 262864330.289702922106 1 60355.661337032 2024-02-15T15:52:19.519579+00:00 19994330.290102828294 27870000.000002577901 262864330.290101706982 1 60355.661348660 2024-02-15T15:52:20.524199+00:00 19994330.289904404432 27869999.999955605716 262864330.289856314659 1 60355.661360202 2024-02-15T15:52:21.521446+00:00 19994330.289863698184 27870000.000027455389 262864330.289887458086 1 60355.661371794 2024-02-15T15:52:22.522998+00:00 19994330.290102452040 27869999.999976787716 262864330.290075540543 1 60355.661383316 2024-02-15T15:52:23.518542+00:00 19994330.289718750864 27870000.000042166561 262864330.289757221937 1 60355.661394954 2024-02-15T15:52:24.524013+00:00 19994330.290160782635 27870000.000034905970 262864330.290191978216 1 60355.661406585 2024-02-15T15:52:25.528891+00:00 19994330.290037382394 27870000.000007018447 262864330.290040731430 1 60355.661418149 2024-02-15T15:52:26.528082+00:00 19994330.289984092116 27869999.999976079911 262864330.289956450462 1 60355.661429722 2024-02-15T15:52:27.527956+00:00 19994330.289921857417 27869999.999976370484 262864330.289894521236 1 60355.661441216 2024-02-15T15:52:28.521064+00:00 19994330.290100805461 27869999.999939471483 262864330.290036588907 1 60355.661452777 2024-02-15T15:52:29.519900+00:00 19994330.290011893958 27869999.999976504594 262864330.289984703064 1 60355.661464402 2024-02-15T15:52:30.524383+00:00 19994330.289997890592 27870000.000010222197 262864330.290004432201 1 60355.661475945 2024-02-15T15:52:31.521671+00:00 19994330.290185317397 27870000.000058207661 262864330.290239810944 1 60355.661487511 2024-02-15T15:52:32.520931+00:00 19994330.290114466101 27870000.000048294663 262864330.290159046650 1 60355.661499132 2024-02-15T15:52:33.525003+00:00 19994330.290108770132 27870000.000026725233 262864330.290131807327 1 60355.661510665 2024-02-15T15:52:34.521399+00:00 19994330.289950259030 27870000.000061012805 262864330.290007561445 1 60355.661522246 2024-02-15T15:52:35.522005+00:00 19994330.290011055768 27870000.000047612935 262864330.290054976940 1 60355.661533820 2024-02-15T15:52:36.521985+00:00 19994330.289843849838 27869999.999953754246 262864330.289793908596 1 60355.661545408 2024-02-15T15:52:37.523241+00:00 19994330.290288712829 27869999.999971348792 262864330.290256381035 1 60355.661556982 2024-02-15T15:52:38.523302+00:00 19994330.290001649410 27870000.000032521784 262864330.290030479431 1 60355.661568520 2024-02-15T15:52:39.520083+00:00 19994330.290111187845 27869999.999952584505 262864330.290060073137 1 60355.661580131 2024-02-15T15:52:40.523329+00:00 19994330.289946306497 27869999.999979361892 262864330.289921998978 1 60355.661591691 2024-02-15T15:52:41.522140+00:00 19994330.289852362126 27869999.999959729612 262864330.289808392525 1 60355.661603287 2024-02-15T15:52:42.524039+00:00 19994330.290048066527 27870000.000036012381 262864330.290080368519 1 60355.661614846 2024-02-15T15:52:43.522727+00:00 19994330.290030155331 27870000.000040270388 262864330.290066719055 1 60355.661626425 2024-02-15T15:52:44.523083+00:00 19994330.289921417832 27870000.000018000603 262864330.289935708046 1 60355.661637998 2024-02-15T15:52:45.523068+00:00 19994330.290123086423 27870000.000052541494 262864330.290171921253 1 60355.661649740 2024-02-15T15:52:46.537532+00:00 19994330.289976030588 27870000.000040162355 262864330.290012508631 1 60355.661661193 2024-02-15T15:52:47.527042+00:00 19994330.289989523590 27870000.000020850450 262864330.290006697178 1 60355.661672886 2024-02-15T15:52:48.537325+00:00 19994330.290066789836 27870000.000025138259 262864330.290088236332 1 60355.661684338 2024-02-15T15:52:49.526757+00:00 19994330.289690669626 27869999.999990127981 262864330.289677113295 1 60355.661695929 2024-02-15T15:52:50.528302+00:00 19994330.289923474193 27869999.999961383641 262864330.289881169796 1 60355.661707430 2024-02-15T15:52:51.521911+00:00 19994330.290177691728 27869999.999989323318 262864330.290163338184 1 60355.661719118 2024-02-15T15:52:52.531766+00:00 19994330.289863117039 27870000.000000085682 262864330.289859503508 1 60355.661730597 2024-02-15T15:52:53.523548+00:00 19994330.289957944304 27869999.999984201044 262864330.289938449860 1 60355.661742198 2024-02-15T15:52:54.525900+00:00 19994330.290100213140 27870000.000043191016 262864330.290139704943 1 60355.661753814 2024-02-15T15:52:55.529525+00:00 19994330.290175583214 27870000.000018931925 262864330.290190815926 1 60355.661765366 2024-02-15T15:52:56.527631+00:00 19994330.290132347494 27870000.000026874244 262864330.290155529976 1 60355.661776956 2024-02-15T15:52:57.528965+00:00 19994330.289897434413 27870000.000032767653 262864330.289926528931 1 60355.661788604 2024-02-15T15:52:58.535375+00:00 19994330.289903908968 27870000.000052627176 262864330.289952844381 1 60355.661800043 2024-02-15T15:52:59.523722+00:00 19994330.289789222181 27869999.999966662377 262864330.289752185345 1 60355.661811739 2024-02-15T15:53:00.534282+00:00 19994330.290085162967 27869999.999960999936 262864330.290042459965 1 60355.661823373 2024-02-15T15:53:01.539432+00:00 19994330.289914250374 27870000.000023286790 262864330.289933830500 1 60355.661834818 2024-02-15T15:53:02.528261+00:00 19994330.289988655597 27869999.999950114638 262864330.289935082197 1 60355.661846329 2024-02-15T15:53:03.522852+00:00 19994330.289889283478 27870000.000040519983 262864330.289926111698 1 60355.661857876 2024-02-15T15:53:04.520439+00:00 19994330.289986964315 27870000.000015124679 262864330.289998412132 1 60355.661869460 2024-02-15T15:53:05.521370+00:00 19994330.289962287992 27869999.999974738806 262864330.289933323860 1 60355.661881039 2024-02-15T15:53:06.521746+00:00 19994330.289915647358 27870000.000015255064 262864330.289927214384 1 60355.661892582 2024-02-15T15:53:07.519072+00:00 19994330.290101740509 27870000.000022113323 262864330.290120154619 1 60355.661904163 2024-02-15T15:53:08.519671+00:00 19994330.289965804666 27870000.000030286610 262864330.289992392063 1 60355.661915756 2024-02-15T15:53:09.521308+00:00 19994330.289929632097 27870000.000009987503 262864330.289935916662 1 60355.661927346 2024-02-15T15:53:10.522661+00:00 19994330.289940420538 27869999.999988399446 262864330.289925128222 1 60355.661938983 2024-02-15T15:53:11.528125+00:00 19994330.290016945451 27869999.999981496483 262864330.289994746447 1 60355.661950454 2024-02-15T15:53:12.519214+00:00 19994330.290091119707 27869999.999978903681 262864330.290066331625 1 60355.661962131 2024-02-15T15:53:13.528105+00:00 19994330.289725828916 27869999.999980978668 262864330.289703130722 1 60355.661973793 2024-02-15T15:53:14.535678+00:00 19994330.290192231536 27870000.000010684133 262864330.290199220181 1 60355.661985415 2024-02-15T15:53:15.539902+00:00 19994330.290212035179 27870000.000067375600 262864330.290275722742 1 60355.661996916 2024-02-15T15:53:16.533557+00:00 19994330.289966046810 27870000.000033471733 262864330.289995819330 1 60355.662008394 2024-02-15T15:53:17.525240+00:00 19994330.289992548525 27870000.000045720488 262864330.290034562349 1 60355.662020033 2024-02-15T15:53:18.530859+00:00 19994330.289760723710 27870000.000047866255 262864330.289804875851 1 60355.662031517 2024-02-15T15:53:19.523089+00:00 19994330.289998691529 27870000.000046584755 262864330.290041565895 1 60355.662043120 2024-02-15T15:53:20.525573+00:00 19994330.289790067822 27870000.000026404858 262864330.289812773466 1 60355.662054730 2024-02-15T15:53:21.528635+00:00 19994330.290013533086 27870000.000038333237 262864330.290048152208 1 60355.662066319 2024-02-15T15:53:22.529984+00:00 19994330.289843641222 27869999.999983876944 262864330.289823830128 1 60355.662077798 2024-02-15T15:53:23.521701+00:00 19994330.290073007345 27870000.000035524368 262864330.290104836226 1 60355.662089542 2024-02-15T15:53:24.536404+00:00 19994330.289992809296 27870000.000025562942 262864330.290014684200 1 60355.662101002 2024-02-15T15:53:25.526582+00:00 19994330.290178835392 27870000.000016000122 262864330.290191143751 1 60355.662112573 2024-02-15T15:53:26.526271+00:00 19994330.289740614593 27870000.000038340688 262864330.289775252342 1 60355.662124111 2024-02-15T15:53:27.523241+00:00 19994330.290019631386 27870000.000043004751 262864330.290058940649 1 60355.662135854 2024-02-15T15:53:28.537837+00:00 19994330.290094718337 27869999.999992161989 262864330.290083169937 1 60355.662147267 2024-02-15T15:53:29.523832+00:00 19994330.289863470942 27870000.000011224300 262864330.289871007204 1 60355.662158833 2024-02-15T15:53:30.523185+00:00 19994330.290087480098 27869999.999965146184 262864330.290048927069 1 60355.662170439 2024-02-15T15:53:31.525969+00:00 19994330.290022883564 27870000.000010795891 262864330.290029972792 1 60355.662181974 2024-02-15T15:53:32.522592+00:00 19994330.290109481663 27869999.999919462949 262864330.290025264025 1 60355.662193601 2024-02-15T15:53:33.527137+00:00 19994330.289990589023 27869999.999985113740 262864330.289972007275 1 60355.662205309 2024-02-15T15:53:34.538711+00:00 19994330.289945147932 27869999.999942209572 262864330.289883673191 1 60355.662216740 2024-02-15T15:53:35.526325+00:00 19994330.290116913617 27869999.999932330102 262864330.290045529604 1 60355.662228332 2024-02-15T15:53:36.527919+00:00 19994330.289833102375 27870000.000018030405 262864330.289847433567 1 60355.662239886 2024-02-15T15:53:37.526192+00:00 19994330.289796005934 27869999.999976463616 262864330.289768755436 1 60355.662251513 2024-02-15T15:53:38.530750+00:00 19994330.290015988052 27869999.999980345368 262864330.289992630482 1 60355.662263071 2024-02-15T15:53:39.529314+00:00 19994330.289841845632 27870000.000032361597 262864330.289870500565 1 60355.662274623 2024-02-15T15:53:40.527468+00:00 19994330.289791099727 27870000.000008951873 262864330.289796352386 1 60355.662286120 2024-02-15T15:53:41.520737+00:00 19994330.290107544512 27869999.999949056655 262864330.290052920580 1 60355.662297861 2024-02-15T15:53:42.535172+00:00 19994330.290195457637 27869999.999969456345 262864330.290161222219 1 60355.662309383 2024-02-15T15:53:43.530647+00:00 19994330.289791904390 27869999.999967698008 262864330.289755910635 1 60355.662321030 2024-02-15T15:53:44.537029+00:00 19994330.290069449693 27869999.999959781766 262864330.290025532246 1 60355.662332558 2024-02-15T15:53:45.532989+00:00 19994330.290072552860 27870000.000003930181 262864330.290072798729 1 60355.662344126 2024-02-15T15:53:46.532528+00:00 19994330.289949577302 27869999.999996524304 262864330.289942383766 1 60355.662355843 2024-02-15T15:53:47.544879+00:00 19994330.289877913892 27870000.000015314668 262864330.289889544249 1 60355.662367355 2024-02-15T15:53:48.539427+00:00 19994330.289969582111 27870000.000056479126 262864330.290022373199 1 60355.662378801 2024-02-15T15:53:49.528395+00:00 19994330.290176000446 27870000.000092588365 262864330.290264904499 1 60355.662390325 2024-02-15T15:53:50.524069+00:00 19994330.290206905454 27870000.000001683831 262864330.290204882622 1 60355.662401966 2024-02-15T15:53:51.529901+00:00 19994330.289795648307 27870000.000018455088 262864330.289810389280 1 60355.662413608 2024-02-15T15:53:52.535778+00:00 19994330.290012739599 27869999.999989368021 262864330.289998412132 1 60355.662425079 2024-02-15T15:53:53.526816+00:00 19994330.290040291846 27869999.999954134226 262864330.289990723133 1 60355.662436649 2024-02-15T15:53:54.526483+00:00 19994330.289947364479 27870000.000005040318 262864330.289948701859 1 60355.662448350 2024-02-15T15:53:55.537430+00:00 19994330.289886768907 27869999.999999530613 262864330.289882600307 1 60355.662459831 2024-02-15T15:53:56.529361+00:00 19994330.290069870651 27869999.999989476055 262864330.290055662394 1 60355.662471372 2024-02-15T15:53:57.526536+00:00 19994330.289916515350 27869999.999990161508 262864330.289902985096 1 60355.662483032 2024-02-15T15:53:58.533997+00:00 19994330.289978891611 27869999.999996524304 262864330.289971709251 1 60355.662494450 2024-02-15T15:53:59.520507+00:00 19994330.290098011494 27870000.000048719347 262864330.290143042803 1 60355.662506100 2024-02-15T15:54:00.527063+00:00 19994330.289701294154 27870000.000014036894 262864330.289711624384 1 60355.662517678 2024-02-15T15:54:01.527369+00:00 19994330.290099423379 27870000.000015333295 262864330.290111035109 1 60355.662529246 2024-02-15T15:54:02.526874+00:00 19994330.290040124208 27869999.999982859939 262864330.290019303560 1 60355.662540826 2024-02-15T15:54:03.527375+00:00 19994330.289976328611 27869999.999972779304 262864330.289945423603 1 60355.662552372 2024-02-15T15:54:04.524933+00:00 19994330.290073841810 27869999.999990180135 262864330.290060311556 1 60355.662563978 2024-02-15T15:54:05.527734+00:00 19994330.289867524058 27869999.999953985214 262864330.289817810059 1 60355.662575585 2024-02-15T15:54:06.530563+00:00 19994330.290050487965 27869999.999975848943 262864330.290022641420 1 60355.662587136 2024-02-15T15:54:07.528598+00:00 19994330.289906527847 27869999.999951235950 262864330.289854079485 1 60355.662598632 2024-02-15T15:54:08.521852+00:00 19994330.289855949581 27870000.000010687858 262864330.289862960577 1 60355.662610214 2024-02-15T15:54:09.522461+00:00 19994330.289949294180 27869999.999999932945 262864330.289945542812 1 60355.662621853 2024-02-15T15:54:10.528072+00:00 19994330.289818119258 27870000.000046715140 262864330.289861142635 1 60355.662633388 2024-02-15T15:54:11.524772+00:00 19994330.289934121072 27869999.999987892807 262864330.289918333292 1 60355.662645029 2024-02-15T15:54:12.530489+00:00 19994330.289920158684 27869999.999974042177 262864330.289890497923 1 60355.662656510 2024-02-15T15:54:13.522496+00:00 19994330.290069565177 27870000.000048220158 262864330.290114104748 1 60355.662668091 2024-02-15T15:54:14.523080+00:00 19994330.290134131908 27869999.999972283840 262864330.290102720261 1 60355.662679706 2024-02-15T15:54:15.526586+00:00 19994330.290048874915 27870000.000008266419 262864330.290053427219 1 60355.662691230 2024-02-15T15:54:16.522272+00:00 19994330.289967473596 27869999.999964345247 262864330.289928138256 1 60355.662702865 2024-02-15T15:54:17.527565+00:00 19994330.290010549128 27870000.000002536923 262864330.290009379387 1 60355.662714448 2024-02-15T15:54:18.528300+00:00 19994330.289824210107 27869999.999974690378 262864330.289795219898 1 60355.662725935 2024-02-15T15:54:19.520813+00:00 19994330.289958197623 27869999.999989092350 262864330.289943605661 1 60355.662737511 2024-02-15T15:54:20.520977+00:00 19994330.289921574295 27869999.999979652464 262864330.289897531271 1 60355.662749335 2024-02-15T15:54:21.542531+00:00 19994330.290361326188 27870000.000006455928 262864330.290364086628 1 60355.662760661 2024-02-15T15:54:22.521161+00:00 19994330.289721745998 27869999.999991115183 262864330.289709180593 1 60355.662772225 2024-02-15T15:54:23.520237+00:00 19994330.290174204856 27869999.999995201826 262864330.290165722370 1 60355.662783832 2024-02-15T15:54:24.523114+00:00 19994330.289783854038 27870000.000002112240 262864330.289782285690 1 60355.662795353 2024-02-15T15:54:25.518466+00:00 19994330.290047045797 27869999.999964900315 262864330.290008246899 1 60355.662807132 2024-02-15T15:54:26.536166+00:00 19994330.290122073144 27869999.999985519797 262864330.290103882551 1 60355.662818802 2024-02-15T15:54:27.544496+00:00 19994330.289931088686 27869999.999987013638 262864330.289914399385 1 60355.662830248 2024-02-15T15:54:28.533374+00:00 19994330.289868876338 27870000.000000212342 262864330.289865374565 1 60355.662841687 2024-02-15T15:54:29.521741+00:00 19994330.289888288826 27869999.999974913895 262864330.289859503508 1 60355.662853245 2024-02-15T15:54:30.520372+00:00 19994330.290011510253 27869999.999986860901 262864330.289994657040 1 60355.662864827 2024-02-15T15:54:31.521012+00:00 19994330.290048420429 27870000.000065285712 262864330.290110021830 1 60355.662876373 2024-02-15T15:54:32.518622+00:00 19994330.290011920035 27870000.000033449382 262864330.290041655302 1 60355.662887958 2024-02-15T15:54:33.519577+00:00 19994330.289978273213 27870000.000024247915 262864330.289998829365 1 60355.662899530 2024-02-15T15:54:34.519378+00:00 19994330.289851993322 27870000.000075746328 262864330.289924055338 1 60355.662911134 2024-02-15T15:54:35.521976+00:00 19994330.290120232850 27870000.000065807253 262864330.290182352066 1 60355.662922841 2024-02-15T15:54:36.533457+00:00 19994330.289955891669 27869999.999946739525 262864330.289898931980 1 60355.662934362 2024-02-15T15:54:37.528882+00:00 19994330.290186077356 27870000.000029347837 262864330.290211737156 1 60355.662945848 2024-02-15T15:54:38.521264+00:00 19994330.289717610925 27870000.000026721507 262864330.289740651846 1 60355.662957408 2024-02-15T15:54:39.520000+00:00 19994330.289834044874 27869999.999991230667 262864330.289821594954 1 60355.662969036 2024-02-15T15:54:40.524760+00:00 19994330.289958138019 27869999.999962557107 262864330.289917021990 1 60355.662980604 2024-02-15T15:54:41.524133+00:00 19994330.290012847632 27869999.999950490892 262864330.289959639311 1 60355.662992109 2024-02-15T15:54:42.518173+00:00 19994330.290055710822 27870000.000017225742 262864330.290069252253 1 60355.663003710 2024-02-15T15:54:43.520505+00:00 19994330.289964620024 27870000.000001206994 262864330.289962112904 1 60355.663015286 2024-02-15T15:54:44.520744+00:00 19994330.289892073721 27870000.000023841858 262864330.289912223816 1 60355.663026860 2024-02-15T15:54:45.520652+00:00 19994330.289811480790 27870000.000023815781 262864330.289831608534 1 60355.663038535 2024-02-15T15:54:46.529442+00:00 19994330.290153291076 27869999.999969724566 262864330.290119320154 1 60355.663050073 2024-02-15T15:54:47.526293+00:00 19994330.289952896535 27869999.999967806041 262864330.289917021990 1 60355.663061575 2024-02-15T15:54:48.520107+00:00 19994330.289955746382 27869999.999967854470 262864330.289919883013 1 60355.663073204 2024-02-15T15:54:49.524773+00:00 19994330.289968226105 27869999.999980483204 262864330.289945006371 1 60355.663084778 2024-02-15T15:54:50.524846+00:00 19994330.289960872382 27870000.000012874603 262864330.289970040321 1 60355.663096407 2024-02-15T15:54:51.529570+00:00 19994330.289974644780 27870000.000023003668 262864330.289993941784 1 60355.663108214 2024-02-15T15:54:52.549709+00:00 19994330.289939735085 27869999.999986983836 262864330.289923012257 1 60355.663119458 2024-02-15T15:54:53.521143+00:00 19994330.290033679456 27870000.000011146069 262864330.290041118860 1 60355.663131164 2024-02-15T15:54:54.532587+00:00 19994330.289915069938 27870000.000018853694 262864330.289930224419 1 60355.663142637 2024-02-15T15:54:55.523829+00:00 19994330.290124911815 27870000.000043246895 262864330.290164470673 1 60355.663154301 2024-02-15T15:54:56.531607+00:00 19994330.290002513677 27870000.000018674880 262864330.290017515421 1 60355.663165831 2024-02-15T15:54:57.527775+00:00 19994330.290148947388 27869999.999984286726 262864330.290129542351 1 60355.663177406 2024-02-15T15:54:58.527866+00:00 19994330.289814535528 27869999.999967575073 262864330.289778411388 1 60355.663188962 2024-02-15T15:54:59.526345+00:00 19994330.289698600769 27869999.999987859279 262864330.289682775736 1 60355.663200678 2024-02-15T15:55:00.538584+00:00 19994330.289902739227 27870000.000054541975 262864330.289953589439 1 60355.663212296 2024-02-15T15:55:01.542336+00:00 19994330.289912424982 27869999.999976236373 262864330.289884984493 1 60355.663223753 2024-02-15T15:55:02.532242+00:00 19994330.290151432157 27869999.999967347831 262864330.290115058422 1 60355.663235312 2024-02-15T15:55:03.530935+00:00 19994330.289848737419 27869999.999991126359 262864330.289836168289 1 60355.663246897 2024-02-15T15:55:04.531886+00:00 19994330.290035165846 27869999.999942954630 262864330.289974421263 1 60355.663258476 2024-02-15T15:55:05.532323+00:00 19994330.290022410452 27869999.999986976385 262864330.290005683899 1 60355.663269953 2024-02-15T15:55:06.523910+00:00 19994330.289915453643 27870000.000040791929 262864330.289952546358 1 60355.663281706 2024-02-15T15:55:07.539377+00:00 19994330.290099378675 27870000.000018097460 262864330.290113776922 1 60355.663293084 2024-02-15T15:55:08.522433+00:00 19994330.289907325059 27869999.999989949167 262864330.289893597364 1 60355.663304712 2024-02-15T15:55:09.527135+00:00 19994330.290053743869 27870000.000015720725 262864330.290065795183 1 60355.663316386 2024-02-15T15:55:10.535751+00:00 19994330.289876773953 27869999.999987293035 262864330.289860367775 1 60355.663327872 2024-02-15T15:55:11.528166+00:00 19994330.289999112487 27869999.999946560711 262864330.289941966534 1 60355.663339518 2024-02-15T15:55:12.534351+00:00 19994330.289929755032 27869999.999938052148 262864330.289864093065 1 60355.663351024 2024-02-15T15:55:13.528415+00:00 19994330.289968177676 27869999.999941114336 262864330.289905607700 1 60355.663362570 2024-02-15T15:55:14.526045+00:00 19994330.290026087314 27870000.000075213611 262864330.290097624063 1 60355.663374092 2024-02-15T15:55:15.521553+00:00 19994330.290204685181 27869999.999975647777 262864330.290176630020 1 60355.663385657 2024-02-15T15:55:16.520771+00:00 19994330.289974261075 27870000.000028390437 262864330.289998978376 1 60355.663397241 2024-02-15T15:55:17.521646+00:00 19994330.290051776916 27870000.000020228326 262864330.290068328381 1 60355.663408799 2024-02-15T15:55:18.520221+00:00 19994330.289950978011 27870000.000014230609 262864330.289961516857 1 60355.663420401 2024-02-15T15:55:19.522614+00:00 19994330.289815582335 27869999.999959535897 262864330.289771407843 1 60355.663431989 2024-02-15T15:55:20.523805+00:00 19994330.290111731738 27869999.999931100756 262864330.290039122105 1 60355.663443571 2024-02-15T15:55:21.524567+00:00 19994330.289733722806 27869999.999890662730 262864330.289620697498 1 60355.663455099 2024-02-15T15:55:22.520594+00:00 19994330.290072217584 27869999.999951634556 262864330.290020167828 1 60355.663466727 2024-02-15T15:55:23.525198+00:00 19994330.289934180677 27869999.999983560294 262864330.289914041758 1 60355.663478302 2024-02-15T15:55:24.525283+00:00 19994330.290121957660 27869999.999993819743 262864330.290112078190 1 60355.663489885 2024-02-15T15:55:25.526092+00:00 19994330.289980754256 27870000.000011406839 262864330.289988458157 1 60355.663501377 2024-02-15T15:55:26.518947+00:00 19994330.289908640087 27870000.000026635826 262864330.289931595325 1 60355.663513021 2024-02-15T15:55:27.525018+00:00 19994330.290004786104 27870000.000008273870 262864330.290009379387 1 60355.663524651 2024-02-15T15:55:28.529871+00:00 19994330.290098361671 27870000.000029072165 262864330.290123760700 1 60355.663536116 2024-02-15T15:55:29.520394+00:00 19994330.289842851460 27870000.000021889806 262864330.289861023426 1 60355.663547711 2024-02-15T15:55:30.522164+00:00 19994330.290215246379 27870000.000011425465 262864330.290222972631 1 60355.663559304 2024-02-15T15:55:31.523827+00:00 19994330.289810210466 27870000.000018820167 262864330.289825350046 1 60355.663570856 2024-02-15T15:55:32.521916+00:00 19994330.290146339685 27870000.000049497932 262864330.290192157030 1 60355.663582440 2024-02-15T15:55:33.522852+00:00 19994330.289790786803 27869999.999964002520 262864330.289751082659 1 60355.663594043 2024-02-15T15:55:34.525355+00:00 19994330.290069878101 27869999.999976988882 262864330.290043175220 1 60355.663605601 2024-02-15T15:55:35.523884+00:00 19994330.289538081735 27870000.000025972724 262864330.289560377598 1 60355.663617143 2024-02-15T15:55:36.521211+00:00 19994330.290063336492 27869999.999981682748 262864330.290041327477 1 60355.663628733 2024-02-15T15:55:37.522529+00:00 19994330.289728969336 27870000.000003132969 262864330.289728403091 1 60355.663640307 2024-02-15T15:55:38.522543+00:00 19994330.289855245501 27870000.000043731183 262864330.289895266294 1 60355.663651879 2024-02-15T15:55:39.522324+00:00 19994330.290144130588 27870000.000001575798 262864330.290141999722 1 60355.663663584 2024-02-15T15:55:40.533642+00:00 19994330.289893925190 27870000.000017300248 262864330.289907515049 1 60355.663675041 2024-02-15T15:55:41.523517+00:00 19994330.290001969784 27870000.000010598451 262864330.290008872747 1 60355.663686713 2024-02-15T15:55:42.532031+00:00 19994330.290363144130 27870000.000012524426 262864330.290371954441 1 60355.663698209 2024-02-15T15:55:43.525284+00:00 19994330.289864420891 27869999.999979320914 262864330.289840042591 1 60355.663709856 2024-02-15T15:55:44.531505+00:00 19994330.290227189660 27870000.000048961490 262864330.290272474289 1 60355.663721358 2024-02-15T15:55:45.525318+00:00 19994330.289778217673 27869999.999999750406 262864330.289774298668 1 60355.663732921 2024-02-15T15:55:46.524367+00:00 19994330.289787411690 27870000.000003620982 262864330.289787352085 1 60355.663744601 2024-02-15T15:55:47.533577+00:00 19994330.289907835424 27869999.999985121191 262864330.289889276028 1 60355.663756081 2024-02-15T15:55:48.525391+00:00 19994330.289809215814 27869999.999990034848 262864330.289795577526 1 60355.663767647 2024-02-15T15:55:49.524751+00:00 19994330.290081579238 27870000.000032030046 262864330.290109932423 1 60355.663779363 2024-02-15T15:55:50.536930+00:00 19994330.290005285293 27870000.000049799681 262864330.290051400661 1 60355.663790887 2024-02-15T15:55:51.532623+00:00 19994330.289976399392 27870000.000022958964 262864330.289995640516 1 60355.663802383 2024-02-15T15:55:52.525881+00:00 19994330.289874825627 27869999.999994833022 262864330.289865970612 1 60355.663814013 2024-02-15T15:55:53.530743+00:00 19994330.289988070726 27869999.999996639788 262864330.289981007576 1 60355.663825662 2024-02-15T15:55:54.537190+00:00 19994330.289835270494 27869999.999997261912 262864330.289828836918 1 60355.663837074 2024-02-15T15:55:55.523173+00:00 19994330.290051631629 27869999.999996557832 262864330.290044486523 1 60355.663848772 2024-02-15T15:55:56.533873+00:00 19994330.290078602731 27869999.999993458390 262864330.290068358183 1 60355.663860321 2024-02-15T15:55:57.531733+00:00 19994330.289986062795 27870000.000007968396 262864330.289990335703 1 60355.663871891 2024-02-15T15:55:58.531389+00:00 19994330.289921294898 27870000.000027336180 262864330.289944916964 1 60355.663883439 2024-02-15T15:55:59.529111+00:00 19994330.290037237108 27869999.999993205070 262864330.290026754141 1 60355.663895138 2024-02-15T15:56:00.539906+00:00 19994330.289757564664 27870000.000004459172 262864330.289758324623 1 60355.663906563 2024-02-15T15:56:01.527025+00:00 19994330.290161550045 27870000.000035718083 262864330.290193557739 1 60355.663918089 2024-02-15T15:56:02.522866+00:00 19994330.289982430637 27870000.000033147633 262864330.290011882782 1 60355.663929642 2024-02-15T15:56:03.521060+00:00 19994330.289879005402 27869999.999957878143 262864330.289833188057 1 60355.663941259 2024-02-15T15:56:04.524815+00:00 19994330.290133878589 27869999.999934684485 262864330.290064871311 1 60355.663952792 2024-02-15T15:56:05.521229+00:00 19994330.289929941297 27869999.999961845577 262864330.289888083935 1 60355.663964446 2024-02-15T15:56:06.528127+00:00 19994330.290010970086 27869999.999975569546 262864330.289982825518 1 60355.663976044 2024-02-15T15:56:07.530195+00:00 19994330.289796352386 27869999.999973554164 262864330.289766222239 1 60355.663987537 2024-02-15T15:56:08.523194+00:00 19994330.290164768696 27869999.999973677099 262864330.290134757757 1 60355.663999201 2024-02-15T15:56:09.530959+00:00 19994330.290066733956 27870000.000014655292 262864330.290077686310 1 60355.664010784 2024-02-15T15:56:10.531694+00:00 19994330.290079902858 27869999.999955646694 262864330.290031850338 1 60355.664022308 2024-02-15T15:56:11.527412+00:00 19994330.290002994239 27870000.000065922737 262864330.290065228939 1 60355.664033852 2024-02-15T15:56:12.524764+00:00 19994330.289959773421 27870000.000070910901 262864330.290026962757 1 60355.664045768 2024-02-15T15:56:13.554393+00:00 19994330.289886791259 27870000.000027149916 262864330.289910256863 1 60355.664056994 2024-02-15T15:56:14.524334+00:00 19994330.289960455149 27870000.000055901706 262864330.290012657642 1 60355.664068602 2024-02-15T15:56:15.527197+00:00 19994330.289974994957 27869999.999979756773 262864330.289951056242 1 60355.664080254 2024-02-15T15:56:16.533979+00:00 19994330.290034629405 27870000.000042632222 262864330.290073543787 1 60355.664091798 2024-02-15T15:56:17.531311+00:00 19994330.289620552212 27869999.999939016998 262864330.289555877447 1 60355.664103246 2024-02-15T15:56:18.520457+00:00 19994330.290017057210 27870000.000009588897 262864330.290022969246 1 60355.664114971 2024-02-15T15:56:19.533485+00:00 19994330.289999097586 27869999.999961167574 262864330.289956569672 1 60355.664126432 2024-02-15T15:56:20.523738+00:00 19994330.290075324476 27870000.000040926039 262864330.290112555027 1 60355.664138061 2024-02-15T15:56:21.528415+00:00 19994330.290133144706 27869999.999998331070 262864330.290127784014 1 60355.664149623 2024-02-15T15:56:22.527454+00:00 19994330.290072821081 27870000.000028803945 262864330.290097922087 1 60355.664161199 2024-02-15T15:56:23.527626+00:00 19994330.289820026606 27870000.000030495226 262864330.289846807718 1 60355.664172773 2024-02-15T15:56:24.527626+00:00 19994330.289995275438 27870000.000002752990 262864330.289994329214 1 60355.664184290 2024-02-15T15:56:25.522639+00:00 19994330.289892386645 27870000.000007051975 262864330.289895743132 1 60355.664195840 2024-02-15T15:56:26.520562+00:00 19994330.289970468730 27869999.999976713210 262864330.289943486452 1 60355.664207466 2024-02-15T15:56:27.525033+00:00 19994330.290009822696 27869999.999965228140 262864330.289971351624 1 60355.664218976 2024-02-15T15:56:28.519555+00:00 19994330.289969783276 27869999.999916672707 262864330.289882749319 1 60355.664230560 2024-02-15T15:56:29.520411+00:00 19994330.289752166718 27869999.999991521239 262864330.289739996195 1 60355.664242153 2024-02-15T15:56:30.522023+00:00 19994330.289992079139 27869999.999992936850 262864330.289981305599 1 60355.664253702 2024-02-15T15:56:31.519834+00:00 19994330.290154345334 27870000.000041067600 262864330.290191709995 1 60355.664265285 2024-02-15T15:56:32.520658+00:00 19994330.289806447923 27870000.000019043684 262864330.289821803570 1 60355.664276920 2024-02-15T15:56:33.525867+00:00 19994330.290342636406 27870000.000021301210 262864330.290360242128 1 60355.664288435 2024-02-15T15:56:34.520772+00:00 19994330.289884485304 27870000.000038743019 262864330.289919525385 1 60355.664300025 2024-02-15T15:56:35.522218+00:00 19994330.289949912578 27869999.999996691942 262864330.289942920208 1 60355.664311572 2024-02-15T15:56:36.519771+00:00 19994330.290179442614 27870000.000038675964 262864330.290214419365 1 60355.664323159 2024-02-15T15:56:37.520919+00:00 19994330.289836026728 27869999.999962203205 262864330.289794534445 1 60355.664334736 2024-02-15T15:56:38.521201+00:00 19994330.290162015706 27869999.999971915036 262864330.290130257607 1 60355.664346525 2024-02-15T15:56:39.539764+00:00 19994330.289755467325 27869999.999952089041 262864330.289703845978 1 60355.664357908 2024-02-15T15:56:40.523222+00:00 19994330.289994653314 27869999.999983597547 262864330.289974570274 1 60355.664369458 2024-02-15T15:56:41.521223+00:00 19994330.290233459324 27869999.999983131886 262864330.290212899446 1 60355.664381014 2024-02-15T15:56:42.519592+00:00 19994330.289729084820 27870000.000031225383 262864330.289756625891 1 60355.664392654 2024-02-15T15:56:43.525327+00:00 19994330.290201600641 27870000.000049129128 262864330.290247023106 1 60355.664404179 2024-02-15T15:56:44.521037+00:00 19994330.290047727525 27870000.000073496252 262864330.290117532015 1 60355.664415794 2024-02-15T15:56:45.524612+00:00 19994330.289855044335 27870000.000004764646 262864330.289856106043 1 60355.664427398 2024-02-15T15:56:46.527203+00:00 19994330.290061920881 27869999.999974429607 262864330.290032655001 1 60355.664438964 2024-02-15T15:56:47.526479+00:00 19994330.289859917015 27869999.999997224659 262864330.289853453636 1 60355.664450618 2024-02-15T15:56:48.533442+00:00 19994330.290087599307 27869999.999960951507 262864330.290044873953 1 60355.664462087 2024-02-15T15:56:49.524345+00:00 19994330.289791438729 27869999.999994855374 262864330.289782583714 1 60355.664473685 2024-02-15T15:56:50.526343+00:00 19994330.290197581053 27870000.000029258430 262864330.290223151445 1 60355.664485353 2024-02-15T15:56:51.534458+00:00 19994330.289807282388 27869999.999992117286 262864330.289795726538 1 60355.664496866 2024-02-15T15:56:52.529195+00:00 19994330.289930570871 27869999.999975629151 262864330.289902508259 1 60355.664508387 2024-02-15T15:56:53.524691+00:00 19994330.290194228292 27870000.000039573759 262864330.290230095387 1 60355.664520077 2024-02-15T15:56:54.534704+00:00 19994330.289777629077 27870000.000041738153 262864330.289815664291 1 60355.664531549 2024-02-15T15:56:55.525780+00:00 19994330.289927974343 27870000.000038880855 262864330.289963185787 1 60355.664543183 2024-02-15T15:56:56.531008+00:00 19994330.289706271142 27870000.000035259873 262864330.289737820625 1 60355.664554743 2024-02-15T15:56:57.529804+00:00 19994330.290011376143 27870000.000001594424 262864330.290009289980 1 60355.664566379 2024-02-15T15:56:58.535115+00:00 19994330.289936523885 27869999.999994456768 262864330.289927273989 1 60355.664577837 2024-02-15T15:56:59.525091+00:00 19994330.289958626032 27869999.999994654208 262864330.289949595928 1 60355.664589448 2024-02-15T15:57:00.528291+00:00 19994330.290071878582 27869999.999996636063 262864330.290064811707 1 60355.664601058 2024-02-15T15:57:01.531409+00:00 19994330.289942279458 27869999.999957259744 262864330.289895832539 1 60355.664612625 2024-02-15T15:57:02.530790+00:00 19994330.289979167283 27869999.999940998852 262864330.289916455746 1 60355.664624050 2024-02-15T15:57:03.517957+00:00 19994330.290063705295 27869999.999988861382 262864330.290048867464 1 60355.664635702 2024-02-15T15:57:04.524641+00:00 19994330.289884086698 27870000.000020846725 262864330.289901256561 1 60355.664647226 2024-02-15T15:57:05.520313+00:00 19994330.289843913168 27870000.000009313226 262864330.289849519730 1 60355.664658794 2024-02-15T15:57:06.519768+00:00 19994330.290148191154 27870000.000040955842 262864330.290185451508 1 60355.664670373 2024-02-15T15:57:07.520267+00:00 19994330.289732582867 27870000.000015038997 262864330.289743930101 1 60355.664681948 2024-02-15T15:57:08.520339+00:00 19994330.289903547615 27869999.999941237271 262864330.289841085672 1 60355.664693613 2024-02-15T15:57:09.528123+00:00 19994330.289982128888 27870000.000024225563 262864330.290002673864 1 60355.664705118 2024-02-15T15:57:10.522230+00:00 19994330.289997216314 27869999.999958869070 262864330.289952397346 1 60355.664716707 2024-02-15T15:57:11.523473+00:00 19994330.290031004697 27870000.000006970018 262864330.290034294128 1 60355.664728347 2024-02-15T15:57:12.529203+00:00 19994330.289850115776 27869999.999977149069 262864330.289823561907 1 60355.664739948 2024-02-15T15:57:13.531476+00:00 19994330.290027480572 27870000.000013355166 262864330.290037125349 1 60355.664751506 2024-02-15T15:57:14.530158+00:00 19994330.289894141257 27869999.999980300665 262864330.289870738983 1 60355.664763020 2024-02-15T15:57:15.524948+00:00 19994330.289857197553 27869999.999998088926 262864330.289851605892 1 60355.664774680 2024-02-15T15:57:16.532337+00:00 19994330.289810292423 27870000.000042468309 262864330.289849072695 1 60355.664786262 2024-02-15T15:57:17.533011+00:00 19994330.289756558836 27869999.999992322177 262864330.289745181799 1 60355.664797721 2024-02-15T15:57:18.523091+00:00 19994330.290263593197 27870000.000051420182 262864330.290311306715 1 60355.664809346 2024-02-15T15:57:19.527489+00:00 19994330.289776638150 27870000.000003118068 262864330.289776086807 1 60355.664820909 2024-02-15T15:57:20.526479+00:00 19994330.289958458394 27869999.999997783452 262864330.289952546358 1 60355.664832488 2024-02-15T15:57:21.526972+00:00 19994330.289972919971 27869999.999977864325 262864330.289947092533 1 60355.664844058 2024-02-15T15:57:22.526576+00:00 19994330.289888076484 27869999.999925188720 262864330.289809584618 1 60355.664855615 2024-02-15T15:57:23.525177+00:00 19994330.290092669427 27869999.999991156161 262864330.290080130100 1 60355.664867229 2024-02-15T15:57:24.528607+00:00 19994330.289936795831 27869999.999990217388 262864330.289923310280 1 60355.664879006 2024-02-15T15:57:25.546097+00:00 19994330.289830956608 27869999.999963160604 262864330.289790421724 1 60355.664890360 2024-02-15T15:57:26.527068+00:00 19994330.290144722909 27870000.000049497932 262864330.290190517902 1 60355.664901881 2024-02-15T15:57:27.522510+00:00 19994330.289903011173 27870000.000031072646 262864330.289930403233 1 60355.664913521 2024-02-15T15:57:28.528194+00:00 19994330.289869584143 27870000.000022973865 262864330.289888858795 1 60355.664925146 2024-02-15T15:57:29.532639+00:00 19994330.289922542870 27869999.999979127198 262864330.289897978306 1 60355.664936680 2024-02-15T15:57:30.529152+00:00 19994330.290043383837 27870000.000016599894 262864330.290056288242 1 60355.664948245 2024-02-15T15:57:31.528376+00:00 19994330.289977844805 27869999.999984230846 262864330.289958387613 1 60355.664959871 2024-02-15T15:57:32.532821+00:00 19994330.290085982531 27869999.999897997826 262864330.289980262518 1 60355.664971504 2024-02-15T15:57:33.537946+00:00 19994330.289987634867 27869999.999932665378 262864330.289916604757 1 60355.664982904 2024-02-15T15:57:34.522872+00:00 19994330.289874557406 27869999.999957196414 262864330.289828062057 1 60355.664994542 2024-02-15T15:57:35.528388+00:00 19994330.290063608438 27869999.999922648072 262864330.289982557297 1 60355.665006160 2024-02-15T15:57:36.532258+00:00 19994330.289980832487 27869999.999995347112 262864330.289972484112 1 60355.665017737 2024-02-15T15:57:37.532473+00:00 19994330.290102910250 27869999.999984417111 262864330.290083616972 1 60355.665029313 2024-02-15T15:57:38.532703+00:00 19994330.289751708508 27870000.000020861626 262864330.289768874645 1 60355.665040845 2024-02-15T15:57:39.528979+00:00 19994330.289930012077 27870000.000008955598 262864330.289935261011 1 60355.665052415 2024-02-15T15:57:40.528650+00:00 19994330.289804425091 27869999.999990254641 262864330.289790987968 1 60355.665064041 2024-02-15T15:57:41.533113+00:00 19994330.289886962622 27869999.999989930540 262864330.289873182774 1 60355.665075625 2024-02-15T15:57:42.534001+00:00 19994330.290168117732 27869999.999957896769 262864330.290122300386 1 60355.665087277 2024-02-15T15:57:43.540728+00:00 19994330.289936028421 27869999.999979004264 262864330.289911359549 1 60355.665098640 2024-02-15T15:57:44.522518+00:00 19994330.290212236345 27869999.999986954033 262864330.290195494890 1 60355.665110240 2024-02-15T15:57:45.524705+00:00 19994330.289797872305 27869999.999976873398 262864330.289771050215 1 60355.665121800 2024-02-15T15:57:46.523521+00:00 19994330.290060371161 27870000.000028863549 262864330.290085524321 1 60355.665133507 2024-02-15T15:57:47.535037+00:00 19994330.289828784764 27869999.999995831400 262864330.289820909500 1 60355.665144923 2024-02-15T15:57:48.521343+00:00 19994330.290092319250 27870000.000007838011 262864330.290096461773 1 60355.665156598 2024-02-15T15:57:49.530079+00:00 19994330.290023967624 27870000.000043142587 262864330.290063440800 1 60355.665168076 2024-02-15T15:57:50.521795+00:00 19994330.289685405791 27870000.000032115728 262864330.289713829756 1 60355.665179699 2024-02-15T15:57:51.525949+00:00 19994330.289994541556 27869999.999971833080 262864330.289962679148 1 60355.665191320 2024-02-15T15:57:52.530042+00:00 19994330.289816770703 27869999.999994497746 262864330.289807558060 1 60355.665202862 2024-02-15T15:57:53.527262+00:00 19994330.289985567331 27870000.000023867935 262864330.290005743504 1 60355.665214466 2024-02-15T15:57:54.529845+00:00 19994330.289913728833 27870000.000078968704 262864330.289988994598 1 60355.665226017 2024-02-15T15:57:55.527858+00:00 19994330.289994560182 27869999.999998822808 262864330.289989680052 1 60355.665237504 2024-02-15T15:57:56.520328+00:00 19994330.289902742952 27870000.000043272972 262864330.289942324162 1 60355.665249126 2024-02-15T15:57:57.524508+00:00 19994330.290016394109 27870000.000078164041 262864330.290090858936 1 60355.665260810 2024-02-15T15:57:58.533964+00:00 19994330.289827194065 27869999.999967131764 262864330.289790630341 1 60355.665272308 2024-02-15T15:57:59.527380+00:00 19994330.290123324841 27870000.000043034554 262864330.290162652731 1 60355.665283961 2024-02-15T15:58:00.534260+00:00 19994330.290058944374 27870000.000002343208 262864330.290057599545 1 60355.665295912 2024-02-15T15:58:01.566796+00:00 19994330.289896406233 27870000.000064037740 262864330.289956748486 1 60355.665307076 2024-02-15T15:58:02.531329+00:00 19994330.289925847203 27869999.999987695366 262864330.289909839630 1 60355.665318542 2024-02-15T15:58:03.522046+00:00 19994330.289924964309 27870000.000008970499 262864330.289930224419 1 60355.665330107 2024-02-15T15:58:04.521261+00:00 19994330.290111813694 27869999.999984499067 262864330.290092617273 1 60355.665341759 2024-02-15T15:58:05.527965+00:00 19994330.289789043367 27870000.000019364059 262864330.289804726839 1 60355.665353272 2024-02-15T15:58:06.522682+00:00 19994330.289996851236 27869999.999992594123 262864330.289985775948 1 60355.665364845 2024-02-15T15:58:07.522590+00:00 19994330.289920330048 27869999.999985504895 262864330.289902150631 1 60355.665376474 2024-02-15T15:58:08.527374+00:00 19994330.289989639074 27869999.999999444932 262864330.289985388517 1 60355.665388010 2024-02-15T15:58:09.524011+00:00 19994330.289961956441 27870000.000025674701 262864330.289983958006 1 60355.665399620 2024-02-15T15:58:10.527170+00:00 19994330.289974745363 27870000.000041462481 262864330.290012508631 1 60355.665411178 2024-02-15T15:58:11.525773+00:00 19994330.290044177324 27870000.000031225383 262864330.290071725845 1 60355.665422701 2024-02-15T15:58:12.521401+00:00 19994330.289914090186 27870000.000034011900 262864330.289944410324 1 60355.665434289 2024-02-15T15:58:13.522549+00:00 19994330.290008619428 27870000.000027507544 262864330.290032446384 1 60355.665445818 2024-02-15T15:58:14.518639+00:00 19994330.289715297520 27869999.999998211861 262864330.289709806442 1 60355.665457431 2024-02-15T15:58:15.522028+00:00 19994330.290048103780 27870000.000000189990 262864330.290044575930 1 60355.665469262 2024-02-15T15:58:16.544258+00:00 19994330.290005493909 27870000.000011276454 262864330.290013074875 1 60355.665480554 2024-02-15T15:58:17.519885+00:00 19994330.289857685566 27869999.999949689955 262864330.289803683758 1 60355.665492114 2024-02-15T15:58:18.518634+00:00 19994330.289842810482 27869999.999954797328 262864330.289793908596 1 60355.665503714 2024-02-15T15:58:19.520908+00:00 19994330.290030438453 27870000.000005420297 262864330.290032178164 1 60355.665515313 2024-02-15T15:58:20.523041+00:00 19994330.290151651949 27869999.999975025654 262864330.290122985840 1 60355.665526898 2024-02-15T15:58:21.523962+00:00 19994330.290006317198 27870000.000047147274 262864330.290049761534 1 60355.665538418 2024-02-15T15:58:22.519303+00:00 19994330.289830528200 27870000.000039450824 262864330.289866298437 1 60355.665550005 2024-02-15T15:58:23.520410+00:00 19994330.289958953857 27869999.999990545213 262864330.289945811033 1 60355.665561581 2024-02-15T15:58:24.520610+00:00 19994330.289855014533 27869999.999967634678 262864330.289818942547 1 60355.665573135 2024-02-15T15:58:25.518863+00:00 19994330.289927963167 27869999.999991461635 262864330.289915740490 1 60355.665584697 2024-02-15T15:58:26.517849+00:00 19994330.290031049401 27870000.000020265579 262864330.290047615767 1 60355.665596275 2024-02-15T15:58:27.518130+00:00 19994330.289856221527 27869999.999976113439 262864330.289828628302 1 60355.665607884 2024-02-15T15:58:28.521118+00:00 19994330.289953183383 27869999.999981604517 262864330.289931088686 1 60355.665619445 2024-02-15T15:58:29.520005+00:00 19994330.290184386075 27869999.999951548874 262864330.290132224560 1 60355.665631017 2024-02-15T15:58:30.519853+00:00 19994330.289761487395 27869999.999969877303 262864330.289727658033 1 60355.665642594 2024-02-15T15:58:31.520116+00:00 19994330.290174137801 27869999.999974206090 262864330.290144622326 1 60355.665654215 2024-02-15T15:58:32.524179+00:00 19994330.289961330593 27869999.999994467944 262864330.289952099323 1 60355.665665753 2024-02-15T15:58:33.521096+00:00 19994330.290052957833 27869999.999980986118 262864330.290030241013 1 60355.665677322 2024-02-15T15:58:34.520649+00:00 19994330.290133662522 27869999.999985676259 262864330.290115624666 1 60355.665688929 2024-02-15T15:58:35.523480+00:00 19994330.290044441819 27869999.999966152012 262864330.290006875992 1 60355.665700467 2024-02-15T15:58:36.520348+00:00 19994330.289673626423 27869999.999946396798 262864330.289616316557 1 60355.665712165 2024-02-15T15:58:37.531049+00:00 19994330.289935208857 27870000.000021714717 262864330.289953231812 1 60355.665723620 2024-02-15T15:58:38.520742+00:00 19994330.289949264377 27869999.999974783510 262864330.289920359850 1 60355.665735194 2024-02-15T15:58:39.520774+00:00 19994330.290010847151 27869999.999998513609 262864330.290005654097 1 60355.665746776 2024-02-15T15:58:40.521429+00:00 19994330.289896816015 27870000.000010650605 262864330.289903759956 1 60355.665758354 2024-02-15T15:58:41.521790+00:00 19994330.289862744510 27869999.999979153275 262864330.289838194847 1 60355.665769923 2024-02-15T15:58:42.521303+00:00 19994330.289854079485 27870000.000012516975 262864330.289862900972 1 60355.665781541 2024-02-15T15:58:43.525153+00:00 19994330.290022518486 27870000.000037204474 262864330.290056020021 1 60355.665793048 2024-02-15T15:58:44.519379+00:00 19994330.290013201535 27870000.000030510128 262864330.290040016174 1 60355.665804711 2024-02-15T15:58:45.527015+00:00 19994330.290051646531 27870000.000029150397 262864330.290077090263 1 60355.665816241 2024-02-15T15:58:46.523269+00:00 19994330.289971470833 27870000.000002801418 262864330.289970576763 1 60355.665827848 2024-02-15T15:58:47.526042+00:00 19994330.289892774075 27870000.000014372170 262864330.289903432131 1 60355.665839363 2024-02-15T15:58:48.520948+00:00 19994330.289879754186 27869999.999945260584 262864330.289821326733 1 60355.665851373 2024-02-15T15:58:49.558640+00:00 19994330.289997763932 27869999.999971017241 262864330.289965093136 1 60355.665862704 2024-02-15T15:58:50.537645+00:00 19994330.290072098374 27869999.999992359430 262864330.290060758591 1 60355.665874091 2024-02-15T15:58:51.521465+00:00 19994330.289990607649 27869999.999984018505 262864330.289970934391 1 60355.665885782 2024-02-15T15:58:52.531533+00:00 19994330.290012404323 27870000.000067748129 262864330.290076434612 1 60355.665897322 2024-02-15T15:58:53.528629+00:00 19994330.289918847382 27869999.999976828694 262864330.289891958237 1 60355.665908816 2024-02-15T15:58:54.521697+00:00 19994330.289945915341 27870000.000050481409 262864330.289992690086 1 60355.665920470 2024-02-15T15:58:55.528646+00:00 19994330.289947655052 27869999.999975915998 262864330.289919883013 1 60355.665932157 2024-02-15T15:58:56.538356+00:00 19994330.290048409253 27870000.000025495887 262864330.290070235729 1 60355.665943609 2024-02-15T15:58:57.527771+00:00 19994330.289797000587 27869999.999927666038 262864330.289720982313 1 60355.665955108 2024-02-15T15:58:58.521281+00:00 19994330.290037024766 27869999.999943237752 262864330.289976567030 1 60355.665966896 2024-02-15T15:58:59.539866+00:00 19994330.290001492947 27869999.999985333532 262864330.289983123541 1 60355.665978328 2024-02-15T15:59:00.527516+00:00 19994330.290029555559 27869999.999982379377 262864330.290008246899 1 60355.665989930 2024-02-15T15:59:01.529990+00:00 19994330.289835024625 27870000.000000957400 262864330.289832293987 1 60355.666001464 2024-02-15T15:59:02.526528+00:00 19994330.289976634085 27869999.999987345189 262864330.289960265160 1 60355.666013065 2024-02-15T15:59:03.528802+00:00 19994330.289946626872 27869999.999941397458 262864330.289884328842 1 60355.666024551 2024-02-15T15:59:04.521222+00:00 19994330.289985660464 27870000.000030811876 262864330.290012776852 1 60355.666036113 2024-02-15T15:59:05.520169+00:00 19994330.290339957923 27870000.000009186566 262864330.290345430374 1 60355.666047692 2024-02-15T15:59:06.520591+00:00 19994330.289818700403 27870000.000041361898 262864330.289856374264 1 60355.666059288 2024-02-15T15:59:07.522520+00:00 19994330.290078151971 27870000.000022385269 262864330.290096849203 1 60355.666070874 2024-02-15T15:59:08.523524+00:00 19994330.290102362633 27870000.000048458576 262864330.290147125721 1 60355.666082395 2024-02-15T15:59:09.518913+00:00 19994330.289777480066 27869999.999982353300 262864330.289756149054 1 60355.666094015 2024-02-15T15:59:10.522916+00:00 19994330.289852954447 27869999.999946679920 262864330.289795935154 1 60355.666105580 2024-02-15T15:59:11.522055+00:00 19994330.290070075542 27870000.000022493303 262864330.290088891983 1 60355.666117117 2024-02-15T15:59:12.518868+00:00 19994330.290025696158 27869999.999960619956 262864330.289982616901 1 60355.666128874 2024-02-15T15:59:13.534680+00:00 19994330.290032252669 27869999.999986667186 262864330.290015220642 1 60355.666140717 2024-02-15T15:59:14.557911+00:00 19994330.289774242789 27869999.999999187887 262864330.289769738913 1 60355.666151930 2024-02-15T15:59:15.526707+00:00 19994330.289751127362 27870000.000031597912 262864330.289779007435 1 60355.666163517 2024-02-15T15:59:16.527868+00:00 19994330.289947040379 27870000.000028375536 262864330.289971709251 1 60355.666175148 2024-02-15T15:59:17.532729+00:00 19994330.289864230901 27870000.000051271170 262864330.289911806583 1 60355.666186703 2024-02-15T15:59:18.531130+00:00 19994330.289701182395 27869999.999979257584 262864330.289676755667 1 60355.666198183 2024-02-15T15:59:19.523027+00:00 19994330.290127646178 27870000.000016510487 262864330.290140450001 1 60355.666209899 2024-02-15T15:59:20.535288+00:00 19994330.289896328002 27869999.999993484467 262864330.289886116982 1 60355.666221477 2024-02-15T15:59:21.535624+00:00 19994330.290047366172 27870000.000011052936 262864330.290054738522 1 60355.666233139 2024-02-15T15:59:22.543230+00:00 19994330.289955820888 27869999.999968074262 262864330.289920210838 1 60355.666244516 2024-02-15T15:59:23.526207+00:00 19994330.290043316782 27869999.999987192452 262864330.290026813745 1 60355.666256542 2024-02-15T15:59:24.565240+00:00 19994330.289937794209 27869999.999969746917 262864330.289903849363 1 60355.666267678 2024-02-15T15:59:25.527380+00:00 19994330.289961811155 27869999.999982520938 262864330.289940655231 1 60355.666279171 2024-02-15T15:59:26.520363+00:00 19994330.289833508432 27870000.000025659800 262864330.289855480194 1 60355.666290757 2024-02-15T15:59:27.521433+00:00 19994330.290162239224 27870000.000084228814 262864330.290242761374 1 60355.666302387 2024-02-15T15:59:28.526202+00:00 19994330.289894159883 27870000.000005826354 262864330.289896309376 1 60355.666313941 2024-02-15T15:59:29.524516+00:00 19994330.290097720921 27869999.999992121011 262864330.290086150169 1 60355.666325628 2024-02-15T15:59:30.534264+00:00 19994330.289887972176 27869999.999954212457 262864330.289838492870 1 60355.666337273 2024-02-15T15:59:31.540385+00:00 19994330.289936888963 27869999.999937810004 262864330.289871007204 1 60355.666348636 2024-02-15T15:59:32.522163+00:00 19994330.290038749576 27869999.999949172139 262864330.289984226227 1 60355.666360309 2024-02-15T15:59:33.530685+00:00 19994330.289811313152 27870000.000003423542 262864330.289811044931 1 60355.666371823 2024-02-15T15:59:34.525530+00:00 19994330.289987526834 27869999.999997645617 262864330.289981484413 1 60355.666383413 2024-02-15T15:59:35.526883+00:00 19994330.289844002575 27869999.999986596406 262864330.289826899767 1 60355.666394978 2024-02-15T15:59:36.526121+00:00 19994330.290188685060 27869999.999994713813 262864330.290179729462 1 60355.666406538 2024-02-15T15:59:37.524863+00:00 19994330.290122233331 27870000.000039469451 262864330.290158003569 1 60355.666418073 2024-02-15T15:59:38.521466+00:00 19994330.289772219956 27870000.000008851290 262864330.289777368307 1 60355.666429703 2024-02-15T15:59:39.526339+00:00 19994330.290009383112 27870000.000033505261 262864330.290039181709 1 60355.666441215 2024-02-15T15:59:40.520959+00:00 19994330.289966162294 27869999.999995991588 262864330.289958477020 1 60355.666452860 2024-02-15T15:59:41.527108+00:00 19994330.289739970118 27870000.000004254282 262864330.289740532637 1 60355.666464506 2024-02-15T15:59:42.533300+00:00 19994330.290137287229 27869999.999986372888 262864330.290119975805 1 60355.666475988 2024-02-15T15:59:43.525319+00:00 19994330.289967160672 27869999.999949682504 262864330.289913147688 1 60355.666487602 2024-02-15T15:59:44.528819+00:00 19994330.289938520640 27870000.000020425767 262864330.289955228567 1 60355.666499206 2024-02-15T15:59:45.531414+00:00 19994330.290016263723 27869999.999965179712 262864330.289977759123 1 60355.666510881 2024-02-15T15:59:46.540134+00:00 19994330.289812218398 27869999.999961789697 262864330.289770305157 1 60355.666522220 2024-02-15T15:59:47.519780+00:00 19994330.290301807225 27869999.999995104969 262864330.290293216705 1 60355.666533864 2024-02-15T15:59:48.525878+00:00 19994330.289730969816 27870000.000004932284 262864330.289732217789 1 60355.666545426 2024-02-15T15:59:49.524837+00:00 19994330.289572589099 27870000.000048480928 262864330.289617389441 1 60355.666557073 2024-02-15T15:59:50.531094+00:00 19994330.290045741946 27870000.000025782734 262864330.290067821741 1 60355.666568559 2024-02-15T15:59:51.523460+00:00 19994330.290116168559 27870000.000042546540 262864330.290155023336 1 60355.666580167 2024-02-15T15:59:52.526423+00:00 19994330.289798013866 27869999.999953541905 262864330.289747864008 1 60355.666591748 2024-02-15T15:59:53.526991+00:00 19994330.290102440864 27869999.999973617494 262864330.290072381496 1 60355.666603364 2024-02-15T15:59:54.530675+00:00 19994330.290008448064 27869999.999964781106 262864330.289969533682 1 60355.666614948 2024-02-15T15:59:55.531483+00:00 19994330.289904665202 27869999.999991305172 262864330.289892256260 1 60355.666626696 2024-02-15T15:59:56.546489+00:00 19994330.289760377258 27870000.000055916607 262864330.289812594652 1 60355.666638057 2024-02-15T15:59:57.528122+00:00 19994330.289948698133 27869999.999955691397 262864330.289900690317 1 60355.666649621 2024-02-15T15:59:58.527282+00:00 19994330.290018979460 27870000.000028066337 262864330.290043354034 1 60355.666661252 2024-02-15T15:59:59.532151+00:00 19994330.289899267256 27870000.000022348017 262864330.289917916059 1 60355.666672812 2024-02-15T16:00:00.530996+00:00 19994330.290160536766 27870000.000049110502 262864330.290205955505 1 60355.666686036 2024-02-15T16:00:01.673502+00:00 19994330.289978802204 27870000.000028394163 262864330.290003508329 1 60355.666695968 2024-02-15T16:00:02.531679+00:00 19994330.289994079620 27870000.000062577426 262864330.290052980185 1 60355.666707621 2024-02-15T16:00:03.538457+00:00 19994330.290022734553 27870000.000022351742 262864330.290041387081 1 60355.666719099 2024-02-15T16:00:04.530159+00:00 19994330.289957568049 27869999.999992772937 262864330.289946675301 1 60355.666730712 2024-02-15T16:00:05.533534+00:00 19994330.290072351694 27869999.999983549118 262864330.290052205324 1 60355.666742190 2024-02-15T16:00:06.525226+00:00 19994330.289902355522 27869999.999996773899 262864330.289895445108 1 60355.666753747 2024-02-15T16:00:07.523711+00:00 19994330.290165759623 27870000.000018920749 262864330.290180981159 1 60355.666765389 2024-02-15T16:00:08.529603+00:00 19994330.290275853127 27869999.999994743615 262864330.290266901255 1 60355.666776929 2024-02-15T16:00:09.526626+00:00 19994330.289755109698 27870000.000018268824 262864330.289769679308 1 60355.666788444 2024-02-15T16:00:10.521565+00:00 19994330.289925470948 27870000.000063747168 262864330.289985537529 1 60355.666800038 2024-02-15T16:00:11.523279+00:00 19994330.289971020073 27870000.000071361661 262864330.290038675070 1 60355.666811660 2024-02-15T16:00:12.527464+00:00 19994330.289992194623 27870000.000059381127 262864330.290047854185 1 60355.666823329 2024-02-15T16:00:13.535620+00:00 19994330.289922658354 27869999.999961480498 262864330.289880454540 1 60355.666834841 2024-02-15T16:00:14.530251+00:00 19994330.289861503989 27869999.999976884574 262864330.289834678173 1 60355.666846572 2024-02-15T16:00:15.543828+00:00 19994330.289892565459 27869999.999965086579 262864330.289853930473 1 60355.666857925 2024-02-15T16:00:16.524705+00:00 19994330.290098819882 27869999.999977398664 262864330.290072530508 1 60355.666869506 2024-02-15T16:00:17.525292+00:00 19994330.289956081659 27869999.999989785254 262864330.289942175150 1 60355.666881143 2024-02-15T16:00:18.530751+00:00 19994330.290012061596 27869999.999945137650 262864330.289953500032 1 60355.666892601 2024-02-15T16:00:19.520706+00:00 19994330.290055837482 27869999.999979615211 262864330.290031760931 1 60355.666904226 2024-02-15T16:00:20.525165+00:00 19994330.290066327900 27869999.999989710748 262864330.290052354336 1 60355.666915788 2024-02-15T16:00:21.524097+00:00 19994330.289809238166 27870000.000018492341 262864330.289824008942 1 60355.666927402 2024-02-15T16:00:22.527538+00:00 19994330.290024820715 27870000.000029802322 262864330.290050923824 1 60355.666938911 2024-02-15T16:00:23.521905+00:00 19994330.290182061493 27870000.000005334616 262864330.290183693171 1 60355.666950467 2024-02-15T16:00:24.520304+00:00 19994330.290108587593 27870000.000038832426 262864330.290143728256 1 60355.666962089 2024-02-15T16:00:25.524441+00:00 19994330.289899237454 27869999.999997388572 262864330.289892911911 1 60355.666973729 2024-02-15T16:00:26.530142+00:00 19994330.289925031364 27870000.000007063150 262864330.289928406477 1 60355.666985344 2024-02-15T16:00:27.533726+00:00 19994330.289924029261 27869999.999974235892 262864330.289894580841 1 60355.666996809 2024-02-15T16:00:28.524292+00:00 19994330.289751384407 27870000.000011786819 262864330.289759486914 1 60355.667008522 2024-02-15T16:00:29.536250+00:00 19994330.289948709309 27869999.999999091029 262864330.289944112301 1 60355.667019929 2024-02-15T16:00:30.521887+00:00 19994330.290119580925 27870000.000042501837 262864330.290158390999 1 60355.667031553 2024-02-15T16:00:31.526194+00:00 19994330.289924059063 27870000.000032182783 262864330.289952546358 1 60355.667043249 2024-02-15T16:00:32.536683+00:00 19994330.289853442460 27870000.000008124858 262864330.289857894182 1 60355.667054662 2024-02-15T16:00:33.522799+00:00 19994330.289992965758 27870000.000039704144 262864330.290028959513 1 60355.667066245 2024-02-15T16:00:34.523570+00:00 19994330.289946004748 27870000.000050801784 262864330.289993107319 1 60355.667077804 2024-02-15T16:00:35.522304+00:00 19994330.290050867945 27870000.000005647540 262864330.290052831173 1 60355.667089391 2024-02-15T16:00:36.523368+00:00 19994330.290000651032 27869999.999955590814 262864330.289952546358 1 60355.667101194 2024-02-15T16:00:37.543128+00:00 19994330.289834994823 27869999.999942477793 262864330.289773792028 1 60355.667112576 2024-02-15T16:00:38.526602+00:00 19994330.289854232222 27869999.999976463616 262864330.289826989174 1 60355.667124123 2024-02-15T16:00:39.524270+00:00 19994330.290099550039 27869999.999950803816 262864330.290046662092 1 60355.667135652 2024-02-15T16:00:40.520347+00:00 19994330.289758592844 27869999.999979183078 262864330.289734095335 1 60355.667147264 2024-02-15T16:00:41.523588+00:00 19994330.290186572820 27870000.000025074929 262864330.290207952261 1 60355.667158812 2024-02-15T16:00:42.521379+00:00 19994330.289898067713 27870000.000009644777 262864330.289904028177 1 60355.667170363 2024-02-15T16:00:43.519399+00:00 19994330.290065623820 27870000.000058617443 262864330.290120542049 1 60355.667181973 2024-02-15T16:00:44.522501+00:00 19994330.289824243635 27870000.000012017787 262864330.289832562208 1 60355.667193509 2024-02-15T16:00:45.519156+00:00 19994330.290204003453 27870000.000010248274 262864330.290210545063 1 60355.667205171 2024-02-15T16:00:46.526761+00:00 19994330.289757870138 27869999.999995078892 262864330.289749264717 1 60355.667216728 2024-02-15T16:00:47.525347+00:00 19994330.289926689118 27869999.999992009252 262864330.289914995432 1 60355.667228317 2024-02-15T16:00:48.526582+00:00 19994330.289888992906 27869999.999927729368 262864330.289813041687 1 60355.667239850 2024-02-15T16:00:49.523067+00:00 19994330.290108021349 27869999.999984323978 262864330.290088653564 1 60355.667251662 2024-02-15T16:00:50.543611+00:00 19994330.289859924465 27870000.000003106892 262864330.289859324694 1 60355.667263043 2024-02-15T16:00:51.526902+00:00 19994330.289926771075 27870000.000002577901 262864330.289925634861 1 60355.667274587 2024-02-15T16:00:52.524331+00:00 19994330.290090009570 27870000.000009573996 262864330.290095865726 1 60355.667286130 2024-02-15T16:00:53.521587+00:00 19994330.289893362671 27869999.999985236675 262864330.289874911308 1 60355.667297892 2024-02-15T16:00:54.537842+00:00 19994330.289857227355 27869999.999977413565 262864330.289830952883 1 60355.667309330 2024-02-15T16:00:55.526095+00:00 19994330.289952136576 27870000.000003401190 262864330.289951831102 1 60355.667320942 2024-02-15T16:00:56.529380+00:00 19994330.290044169873 27870000.000089075416 262864330.290129542351 1 60355.667332457 2024-02-15T16:00:57.524274+00:00 19994330.289971914142 27870000.000010449439 262864330.289978682995 1 60355.667344117 2024-02-15T16:00:58.531702+00:00 19994330.290034975857 27870000.000014562160 262864330.290045857430 1 60355.667355668 2024-02-15T16:00:59.529743+00:00 19994330.289984889328 27869999.999889336526 262864330.289870530367 1 60355.667367372 2024-02-15T16:01:00.540911+00:00 19994330.289974525571 27869999.999913647771 262864330.289884448051 1 60355.667378722 2024-02-15T16:01:01.521601+00:00 19994330.289871674031 27869999.999943312258 262864330.289811283350 1 60355.667390389 2024-02-15T16:01:02.529641+00:00 19994330.289886575192 27869999.999970402569 262864330.289853274822 1 60355.667401893 2024-02-15T16:01:03.523572+00:00 19994330.290072038770 27870000.000030316412 262864330.290098667145 1 60355.667413425 2024-02-15T16:01:04.519903+00:00 19994330.289868626744 27870000.000045105815 262864330.289910048246 1 60355.667424989 2024-02-15T16:01:05.519070+00:00 19994330.290073778480 27869999.999983150512 262864330.290053248405 1 60355.667436564 2024-02-15T16:01:06.519177+00:00 19994330.290063802153 27870000.000007741153 262864330.290067851543 1 60355.667448141 2024-02-15T16:01:07.519407+00:00 19994330.289951480925 27870000.000006359071 262864330.289954125881 1 60355.667459712 2024-02-15T16:01:08.519123+00:00 19994330.290148250759 27870000.000001028180 262864330.290145576000 1 60355.667471297 2024-02-15T16:01:09.520075+00:00 19994330.289967894554 27869999.999953664839 262864330.289917856455 1 60355.667482854 2024-02-15T16:01:10.518607+00:00 19994330.290001843125 27869999.999994102865 262864330.289992243052 1 60355.667494440 2024-02-15T16:01:11.519672+00:00 19994330.289946220815 27869999.999987173826 262864330.289929717779 1 60355.667506026 2024-02-15T16:01:12.520631+00:00 19994330.290172416717 27870000.000014290214 262864330.290183037519 1 60355.667517697 2024-02-15T16:01:13.529051+00:00 19994330.289939399809 27869999.999983005226 262864330.289918720722 1 60355.667529163 2024-02-15T16:01:14.519706+00:00 19994330.290043205023 27870000.000010304153 262864330.290049821138 1 60355.667540776 2024-02-15T16:01:15.523055+00:00 19994330.289863903075 27869999.999998450279 262864330.289858669043 1 60355.667552371 2024-02-15T16:01:16.524796+00:00 19994330.290016133338 27869999.999988786876 262864330.290001243353 1 60355.667563987 2024-02-15T16:01:17.528481+00:00 19994330.289954606444 27870000.000051170588 262864330.290002077818 1 60355.667575520 2024-02-15T16:01:18.524958+00:00 19994330.289934001863 27870000.000005926937 262864330.289936244488 1 60355.667587198 2024-02-15T16:01:19.533930+00:00 19994330.290079094470 27869999.999962434173 262864330.290037840605 1 60355.667598640 2024-02-15T16:01:20.522460+00:00 19994330.289897974581 27870000.000017136335 262864330.289911419153 1 60355.667610224 2024-02-15T16:01:21.523349+00:00 19994330.289916317910 27870000.000003896654 262864330.289916515350 1 60355.667621891 2024-02-15T16:01:22.531386+00:00 19994330.289834998548 27869999.999981872737 262864330.289813190699 1 60355.667633402 2024-02-15T16:01:23.525971+00:00 19994330.289883401245 27870000.000021491200 262864330.289901196957 1 60355.667644974 2024-02-15T16:01:24.525757+00:00 19994330.290100336075 27870000.000002615154 262864330.290099263191 1 60355.667656619 2024-02-15T16:01:25.531870+00:00 19994330.289846826345 27870000.000007890165 262864330.289851039648 1 60355.667668101 2024-02-15T16:01:26.523978+00:00 19994330.289897739887 27870000.000037286431 262864330.289931327105 1 60355.667679835 2024-02-15T16:01:27.537699+00:00 19994330.290130991489 27870000.000039990991 262864330.290167301893 1 60355.667691460 2024-02-15T16:01:28.542153+00:00 19994330.289794236422 27870000.000051036477 262864330.289841562510 1 60355.667702786 2024-02-15T16:01:29.520733+00:00 19994330.290123272687 27870000.000023216009 262864330.290142804384 1 60355.667714455 2024-02-15T16:01:30.528903+00:00 19994330.289849922061 27869999.999962389469 262864330.289808630943 1 60355.667726004 2024-02-15T16:01:31.526810+00:00 19994330.289992671460 27870000.000013269484 262864330.290002226830 1 60355.667737592 2024-02-15T16:01:32.527960+00:00 19994330.290116578341 27869999.999908298254 262864330.290021181107 1 60355.667749132 2024-02-15T16:01:33.525010+00:00 19994330.290038358420 27869999.999953038990 262864330.289987683296 1 60355.667760864 2024-02-15T16:01:34.538651+00:00 19994330.289684563875 27870000.000035680830 262864330.289716541767 1 60355.667772371 2024-02-15T16:01:35.532842+00:00 19994330.290045373142 27869999.999993298203 262864330.290034979582 1 60355.667783912 2024-02-15T16:01:36.529965+00:00 19994330.289886895567 27870000.000034667552 262864330.289917856455 1 60355.667795426 2024-02-15T16:01:37.524836+00:00 19994330.289946146309 27870000.000027645379 262864330.289970099926 1 60355.667807107 2024-02-15T16:01:38.534048+00:00 19994330.289961926639 27870000.000044230372 262864330.290002465248 1 60355.667818605 2024-02-15T16:01:39.527476+00:00 19994330.290131278336 27870000.000042762607 262864330.290170341730 1 60355.667830252 2024-02-15T16:01:40.533754+00:00 19994330.289667636156 27869999.999975949526 262864330.289639890194 1 60355.667841725 2024-02-15T16:01:41.525012+00:00 19994330.290166452527 27869999.999998226762 262864330.290160953999 1 60355.667853378 2024-02-15T16:01:42.531866+00:00 19994330.289881210774 27869999.999981258065 262864330.289858758450 1 60355.667864904 2024-02-15T16:01:43.527707+00:00 19994330.290119215846 27869999.999984856695 262864330.290100395679 1 60355.667876524 2024-02-15T16:01:44.531695+00:00 19994330.289760679007 27869999.999983347952 262864330.289740324020 1 60355.667887990 2024-02-15T16:01:45.522313+00:00 19994330.290165726095 27870000.000002451241 262864330.290164470673 1 60355.667899583 2024-02-15T16:01:46.524016+00:00 19994330.289989590645 27869999.999988555908 262864330.289974451065 1 60355.667911185 2024-02-15T16:01:47.526435+00:00 19994330.289700821042 27869999.999984007329 262864330.289681136608 1 60355.667922730 2024-02-15T16:01:48.523848+00:00 19994330.290041204542 27869999.999991815537 262864330.290029317141 1 60355.667934436 2024-02-15T16:01:49.535307+00:00 19994330.290107928216 27870000.000049866736 262864330.290154099464 1 60355.667946048 2024-02-15T16:01:50.538532+00:00 19994330.289879519492 27870000.000005077571 262864330.289880901575 1 60355.667957424 2024-02-15T16:01:51.521466+00:00 19994330.290120348334 27870000.000032298267 262864330.290148973465 1 60355.667969083 2024-02-15T16:01:52.528796+00:00 19994330.289964996278 27869999.999950047582 262864330.289911359549 1 60355.667980674 2024-02-15T16:01:53.530242+00:00 19994330.289930008352 27869999.999973881990 262864330.289900213480 1 60355.667992282 2024-02-15T16:01:54.533196+00:00 19994330.289871655405 27869999.999983519316 262864330.289851486683 1 60355.668003723 2024-02-15T16:01:55.521676+00:00 19994330.290096890181 27870000.000042196363 262864330.290135383606 1 60355.668015473 2024-02-15T16:01:56.536876+00:00 19994330.290182132274 27870000.000026009977 262864330.290204465389 1 60355.668027026 2024-02-15T16:01:57.535022+00:00 19994330.289900612086 27870000.000063657761 262864330.289960563183 1 60355.668038519 2024-02-15T16:01:58.528035+00:00 19994330.289881657809 27870000.000057518482 262864330.289935469627 1 60355.668050040 2024-02-15T16:01:59.523413+00:00 19994330.289836984128 27870000.000057023019 262864330.289890289307 1 60355.668061640 2024-02-15T16:02:00.525699+00:00 19994330.290140904486 27870000.000003825873 262864330.290141016245 1 60355.668073304 2024-02-15T16:02:01.533430+00:00 19994330.289915915579 27870000.000045340508 262864330.289957553148 1 60355.668084824 2024-02-15T16:02:02.528837+00:00 19994330.289904013276 27869999.999998841435 262864330.289899170399 1 60355.668096383 2024-02-15T16:02:03.527523+00:00 19994330.290157698095 27869999.999966505915 262864330.290120512247 1 60355.668107946 2024-02-15T16:02:04.526564+00:00 19994330.290135685354 27870000.000012446195 262864330.290144443512 1 60355.668119497 2024-02-15T16:02:05.524552+00:00 19994330.289969958365 27869999.999963104725 262864330.289929360151 1 60355.668131133 2024-02-15T16:02:06.529863+00:00 19994330.289840616286 27870000.000020604581 262864330.289857506752 1 60355.668142744 2024-02-15T16:02:07.533101+00:00 19994330.290003642440 27869999.999932415783 262864330.289932370186 1 60355.668154308 2024-02-15T16:02:08.532203+00:00 19994330.290222972631 27870000.000056061894 262864330.290275335312 1 60355.668165869 2024-02-15T16:02:09.531063+00:00 19994330.289872262627 27870000.000046934932 262864330.289915502071 1 60355.668177404 2024-02-15T16:02:10.527659+00:00 19994330.289951592684 27870000.000039711595 262864330.289987593889 1 60355.668188996 2024-02-15T16:02:11.529268+00:00 19994330.290126767009 27870000.000021602958 262864330.290144681931 1 60355.668200537 2024-02-15T16:02:12.526383+00:00 19994330.290079675615 27870000.000042777508 262864330.290118753910 1 60355.668212128 2024-02-15T16:02:13.527871+00:00 19994330.289970409125 27869999.999990992248 262864330.289957702160 1 60355.668223854 2024-02-15T16:02:14.540990+00:00 19994330.289966739714 27869999.999997079372 262864330.289960116148 1 60355.668235213 2024-02-15T16:02:15.522369+00:00 19994330.290217366070 27870000.000000886619 262864330.290214568377 1 60355.668246751 2024-02-15T16:02:16.519300+00:00 19994330.289815690368 27869999.999993503094 262864330.289805501699 1 60355.668258430 2024-02-15T16:02:17.528319+00:00 19994330.290014725178 27869999.999992392957 262864330.290003418922 1 60355.668269910 2024-02-15T16:02:18.520268+00:00 19994330.290002718568 27870000.000017929822 262864330.290016949177 1 60355.668281510 2024-02-15T16:02:19.522480+00:00 19994330.289920046926 27870000.000007756054 262864330.289924085140 1 60355.668293094 2024-02-15T16:02:20.523359+00:00 19994330.289874065667 27870000.000027321279 262864330.289897710085 1 60355.668304678 2024-02-15T16:02:21.524150+00:00 19994330.290211338550 27870000.000020120293 262864330.290227770805 1 60355.668316268 2024-02-15T16:02:22.525589+00:00 19994330.289997182786 27870000.000032275915 262864330.290025770664 1 60355.668327807 2024-02-15T16:02:23.522581+00:00 19994330.289840605110 27870000.000019095838 262864330.289856016636 1 60355.668339388 2024-02-15T16:02:24.523143+00:00 19994330.290033962578 27869999.999998833984 262864330.290029108524 1 60355.668350974 2024-02-15T16:02:25.524167+00:00 19994330.289927102625 27870000.000004198402 262864330.289927601814 1 60355.668362489 2024-02-15T16:02:26.519007+00:00 19994330.289862524718 27869999.999992288649 262864330.289851099253 1 60355.668374112 2024-02-15T16:02:27.523277+00:00 19994330.290161881596 27869999.999991483986 262864330.290149658918 1 60355.668385635 2024-02-15T16:02:28.518863+00:00 19994330.289996352047 27870000.000008191913 262864330.290000855923 1 60355.668397216 2024-02-15T16:02:29.519489+00:00 19994330.289908792824 27869999.999939620495 262864330.289844721556 1 60355.668408796 2024-02-15T16:02:30.519953+00:00 19994330.290135744959 27870000.000038038939 262864330.290170073509 1 60355.668420358 2024-02-15T16:02:31.518888+00:00 19994330.289861734957 27870000.000004619360 262864330.289862662554 1 60355.668431987 2024-02-15T16:02:32.523662+00:00 19994330.289925090969 27870000.000040441751 262864330.289961844683 1 60355.668443618 2024-02-15T16:02:33.528591+00:00 19994330.289991952479 27869999.999983757734 262864330.289972007275 1 60355.668455112 2024-02-15T16:02:34.521657+00:00 19994330.290161900222 27869999.999990284443 262864330.290148496628 1 60355.668466692 2024-02-15T16:02:35.522164+00:00 19994330.289866171777 27870000.000007752329 262864330.289870232344 1 60355.668478225 2024-02-15T16:02:36.518624+00:00 19994330.290066067129 27869999.999974340200 262864330.290036708117 1 60355.668489946 2024-02-15T16:02:37.531310+00:00 19994330.289775501937 27870000.000008817762 262864330.289780616760 1 60355.668501399 2024-02-15T16:02:38.520927+00:00 19994330.289906088263 27869999.999925017357 262864330.289827406406 1 60355.668512968 2024-02-15T16:02:39.520454+00:00 19994330.289832655340 27869999.999976523221 262864330.289805471897 1 60355.668524562 2024-02-15T16:02:40.522170+00:00 19994330.289947174489 27869999.999961566180 262864330.289905041456 1 60355.668536135 2024-02-15T16:02:41.522098+00:00 19994330.290003933012 27870000.000038299710 262864330.290038526058 1 60355.668547730 2024-02-15T16:02:42.523851+00:00 19994330.290102835745 27870000.000006254762 262864330.290105402470 1 60355.668559285 2024-02-15T16:02:43.522266+00:00 19994330.289986182004 27870000.000042062253 262864330.290024548769 1 60355.668570859 2024-02-15T16:02:44.522222+00:00 19994330.289867077023 27870000.000048398972 262864330.289911776781 1 60355.668582465 2024-02-15T16:02:45.524955+00:00 19994330.290118250996 27869999.999993983656 262864330.290108531713 1 60355.668594089 2024-02-15T16:02:46.529287+00:00 19994330.289924543351 27870000.000015929341 262864330.289936751127 1 60355.668605871 2024-02-15T16:02:47.547266+00:00 19994330.289829377085 27869999.999974623322 262864330.289800286293 1 60355.668617184 2024-02-15T16:02:48.524738+00:00 19994330.289931651205 27869999.999991841614 262864330.289919793606 1 60355.668628798 2024-02-15T16:02:49.528146+00:00 19994330.290187697858 27870000.000005729496 262864330.290189713240 1 60355.668640327 2024-02-15T16:02:50.524252+00:00 19994330.289960447699 27869999.999970838428 262864330.289927601814 1 60355.668651916 2024-02-15T16:02:51.525544+00:00 19994330.289947174489 27870000.000006683171 262864330.289950162172 1 60355.668663742 2024-02-15T16:02:52.547345+00:00 19994330.290111299604 27870000.000034913421 262864330.290142536163 1 60355.668675108 2024-02-15T16:02:53.529299+00:00 19994330.289988808334 27870000.000038217753 262864330.290023326874 1 60355.668686663 2024-02-15T16:02:54.527644+00:00 19994330.289996694773 27869999.999996151775 262864330.289989143610 1 60355.668698214 2024-02-15T16:02:55.525709+00:00 19994330.289882443845 27869999.999982092530 262864330.289860844612 1 60355.668709773 2024-02-15T16:02:56.524385+00:00 19994330.290065415204 27870000.000013735145 262864330.290075451136 1 60355.668721328 2024-02-15T16:02:57.522800+00:00 19994330.289939150214 27870000.000001855195 262864330.289937317371 1 60355.668732968 2024-02-15T16:02:58.528425+00:00 19994330.290293887258 27870000.000004503876 262864330.290294706821 1 60355.668744497 2024-02-15T16:02:59.524588+00:00 19994330.289730213583 27869999.999972946942 262864330.289699465036 1 60355.668756091 2024-02-15T16:03:00.526220+00:00 19994330.290045745671 27869999.999951031059 262864330.289993077517 1 60355.668767643 2024-02-15T16:03:01.524384+00:00 19994330.290072247386 27870000.000033132732 262864330.290101706982 1 60355.668779246 2024-02-15T16:03:02.526869+00:00 19994330.290074411780 27870000.000011682510 262864330.290082395077 1 60355.668790733 2024-02-15T16:03:03.519316+00:00 19994330.289673559368 27870000.000013094395 262864330.289682954550 1 60355.668802368 2024-02-15T16:03:04.524658+00:00 19994330.290191009641 27870000.000063233078 262864330.290250539780 1 60355.668813978 2024-02-15T16:03:05.527705+00:00 19994330.290036536753 27869999.999979645014 262864330.290012478828 1 60355.668825462 2024-02-15T16:03:06.519973+00:00 19994330.290047015995 27869999.999972932041 262864330.290016263723 1 60355.668837026 2024-02-15T16:03:07.519029+00:00 19994330.290109138936 27869999.999973580241 262864330.290079027414 1 60355.668848696 2024-02-15T16:03:08.527294+00:00 19994330.289934024215 27870000.000024218112 262864330.289954543114 1 60355.668860191 2024-02-15T16:03:09.520452+00:00 19994330.290010057390 27869999.999963920563 262864330.289970278740 1 60355.668871766 2024-02-15T16:03:10.520610+00:00 19994330.289725001901 27869999.999972756952 262864330.289694070816 1 60355.668883361 2024-02-15T16:03:11.522401+00:00 19994330.290066409856 27869999.999955102801 262864330.290017843246 1 60355.668894960 2024-02-15T16:03:12.524549+00:00 19994330.289966184646 27869999.999999940395 262864330.289962440729 1 60355.668906590 2024-02-15T16:03:13.529354+00:00 19994330.290010418743 27869999.999982338399 262864330.289989054203 1 60355.668918077 2024-02-15T16:03:14.521892+00:00 19994330.290173288435 27869999.999998446554 262864330.290168046951 1 60355.668929772 2024-02-15T16:03:15.532266+00:00 19994330.289930991828 27870000.000045057386 262864330.289972364902 1 60355.668941457 2024-02-15T16:03:16.541920+00:00 19994330.289787195623 27870000.000036671758 262864330.289820164442 1 60355.668952839 2024-02-15T16:03:17.525252+00:00 19994330.290173087269 27870000.000050529838 262864330.290219932795 1 60355.668964520 2024-02-15T16:03:18.534511+00:00 19994330.290115263313 27870000.000058170408 262864330.290169745684 1 60355.668976102 2024-02-15T16:03:19.535197+00:00 19994330.289915829897 27870000.000005498528 262864330.289917618036 1 60355.668987616 2024-02-15T16:03:20.530063+00:00 19994330.290019288659 27870000.000010598451 262864330.290026187897 1 60355.668999242 2024-02-15T16:03:21.534535+00:00 19994330.289893675596 27869999.999960917979 262864330.289850920439 1 60355.669010728 2024-02-15T16:03:22.526916+00:00 19994330.289910439402 27869999.999895904213 262864330.289802640676 1 60355.669022316 2024-02-15T16:03:23.528077+00:00 19994330.290204819292 27869999.999956794083 262864330.290157914162 1 60355.669033946 2024-02-15T16:03:24.532991+00:00 19994330.289719942957 27870000.000028178096 262864330.289744436741 1 60355.669045547 2024-02-15T16:03:25.535279+00:00 19994330.289864219725 27869999.999997802079 262864330.289858311415 1 60355.669056934 2024-02-15T16:03:26.519117+00:00 19994330.290115524083 27869999.999996494502 262864330.290108323097 1 60355.669068602 2024-02-15T16:03:27.527209+00:00 19994330.289991695434 27869999.999993067235 262864330.289981067181 1 60355.669080191 2024-02-15T16:03:28.528487+00:00 19994330.290066674352 27869999.999999918044 262864330.290062904358 1 60355.669091797 2024-02-15T16:03:29.531298+00:00 19994330.289788741618 27870000.000032555312 262864330.289817601442 1 60355.669103250 2024-02-15T16:03:30.520822+00:00 19994330.290015578270 27870000.000011198223 262864330.290023088455 1 60355.669114883 2024-02-15T16:03:31.525903+00:00 19994330.290195137262 27870000.000019565225 262864330.290210992098 1 60355.669126455 2024-02-15T16:03:32.525743+00:00 19994330.289993390441 27869999.999981030822 262864330.289970755577 1 60355.669137982 2024-02-15T16:03:33.521633+00:00 19994330.290002748370 27869999.999996714294 262864330.289995789528 1 60355.669149627 2024-02-15T16:03:34.527790+00:00 19994330.289952326566 27869999.999969016761 262864330.289917647839 1 60355.669161209 2024-02-15T16:03:35.528499+00:00 19994330.289984546602 27870000.000023178756 262864330.290004044771 1 60355.669172879 2024-02-15T16:03:36.536789+00:00 19994330.289800167084 27869999.999986644834 262864330.289783120155 1 60355.669184379 2024-02-15T16:03:37.530372+00:00 19994330.290035784245 27869999.999986622483 262864330.290018707514 1 60355.669196027 2024-02-15T16:03:38.536739+00:00 19994330.290054608136 27870000.000032145530 262864330.290083080530 1 60355.669207543 2024-02-15T16:03:39.531747+00:00 19994330.290002480149 27870000.000036932528 262864330.290035724640 1 60355.669219035 2024-02-15T16:03:40.524576+00:00 19994330.289847612381 27870000.000034429133 262864330.289878338575 1 60355.669230631 2024-02-15T16:03:41.526492+00:00 19994330.289979860187 27869999.999990139157 262864330.289966285229 1 60355.669242186 2024-02-15T16:03:42.524902+00:00 19994330.290057454258 27870000.000010635704 262864330.290064394474 1 60355.669253849 2024-02-15T16:03:43.532553+00:00 19994330.289929348975 27870000.000008143485 262864330.289933800697 1 60355.669265400 2024-02-15T16:03:44.530583+00:00 19994330.289867728949 27869999.999982465059 262864330.289846509695 1 60355.669276955 2024-02-15T16:03:45.528868+00:00 19994330.289956744760 27869999.999968681484 262864330.289921730757 1 60355.669288570 2024-02-15T16:03:46.532415+00:00 19994330.289980813861 27869999.999991085380 262864330.289968192577 1 60355.669300104 2024-02-15T16:03:47.528967+00:00 19994330.290227863938 27870000.000007424504 262864330.290231585503 1 60355.669311683 2024-02-15T16:03:48.529411+00:00 19994330.289846222848 27870000.000024341047 262864330.289866864681 1 60355.669323196 2024-02-15T16:03:49.524151+00:00 19994330.289812661707 27870000.000029433519 262864330.289838403463 1 60355.669334820 2024-02-15T16:03:50.528449+00:00 19994330.289991907775 27870000.000024449080 262864330.290012657642 1 60355.669346510 2024-02-15T16:03:51.538466+00:00 19994330.289959698915 27869999.999928686768 262864330.289884686470 1 60355.669357902 2024-02-15T16:03:52.522726+00:00 19994330.290038660169 27869999.999972864985 262864330.290007829666 1 60355.669369631 2024-02-15T16:03:53.536125+00:00 19994330.289852716029 27869999.999975278974 262864330.289824277163 1 60355.669381129 2024-02-15T16:03:54.529519+00:00 19994330.289964336902 27869999.999980837107 262864330.289941489697 1 60355.669392634 2024-02-15T16:03:55.523568+00:00 19994330.289976727217 27869999.999989002943 262864330.289962023497 1 60355.669404164 2024-02-15T16:03:56.519795+00:00 19994330.289792362601 27870000.000018570572 262864330.289807230234 1 60355.669415877 2024-02-15T16:03:57.531800+00:00 19994330.290365897119 27870000.000038310885 262864330.290400534868 1 60355.669427396 2024-02-15T16:03:58.527026+00:00 19994330.290028471500 27870000.000020567328 262864330.290045350790 1 60355.669438977 2024-02-15T16:03:59.527591+00:00 19994330.289704777300 27869999.999970693141 262864330.289671778679 1 60355.669450594 2024-02-15T16:04:00.531279+00:00 19994330.289920739830 27870000.000005796552 262864330.289922833443 1 60355.669462128 2024-02-15T16:04:01.527829+00:00 19994330.290049772710 27870000.000001732260 262864330.290047794580 1 60355.669473660 2024-02-15T16:04:02.524229+00:00 19994330.290046852082 27870000.000009629875 262864330.290052771568 1 60355.669485284 2024-02-15T16:04:03.528537+00:00 19994330.290027439594 27869999.999953236431 262864330.289976984262 1 60355.669496883 2024-02-15T16:04:04.530673+00:00 19994330.290025327355 27869999.999956741929 262864330.289978355169 1 60355.669508417 2024-02-15T16:04:05.527238+00:00 19994330.290016002953 27869999.999983325601 262864330.289995610714 1 60355.669520012 2024-02-15T16:04:06.528993+00:00 19994330.289614629000 27869999.999949771911 262864330.289560705423 1 60355.669531574 2024-02-15T16:04:07.528023+00:00 19994330.290152676404 27870000.000043191016 262864330.290192157030 1 60355.669543178 2024-02-15T16:04:08.530570+00:00 19994330.289919815958 27870000.000002607703 262864330.289918750525 1 60355.669554714 2024-02-15T16:04:09.527259+00:00 19994330.290127001703 27870000.000010382384 262864330.290133684874 1 60355.669566291 2024-02-15T16:04:10.527550+00:00 19994330.290024634451 27870000.000032309443 262864330.290053248405 1 60355.669577908 2024-02-15T16:04:11.531221+00:00 19994330.289690110832 27870000.000015687197 262864330.289702087641 1 60355.669589363 2024-02-15T16:04:12.520978+00:00 19994330.289817254990 27870000.000029057264 262864330.289842605591 1 60355.669600968 2024-02-15T16:04:13.523621+00:00 19994330.290115792304 27869999.999973621219 262864330.290085732937 1 60355.669612647 2024-02-15T16:04:14.532683+00:00 19994330.290111657232 27869999.999981001019 262864330.290088951588 1 60355.669624105 2024-02-15T16:04:15.522625+00:00 19994330.290201667696 27870000.000013247132 262864330.290211200714 1 60355.669635634 2024-02-15T16:04:16.518749+00:00 19994330.290051337332 27869999.999951444566 262864330.289999097586 1 60355.669647317 2024-02-15T16:04:17.528228+00:00 19994330.289728268981 27869999.999971553683 262864330.289696156979 1 60355.669658785 2024-02-15T16:04:18.519038+00:00 19994330.289936691523 27869999.999936155975 262864330.289869159460 1 60355.669670362 2024-02-15T16:04:19.519319+00:00 19994330.290097724646 27870000.000049725175 262864330.290143728256 1 60355.669681960 2024-02-15T16:04:20.521346+00:00 19994330.289887174964 27870000.000008624047 262864330.289892077446 1 60355.669693650 2024-02-15T16:04:21.531375+00:00 19994330.290180254728 27870000.000049591064 262864330.290226161480 1 60355.669705085 2024-02-15T16:04:22.519325+00:00 19994330.290101021528 27870000.000008516014 262864330.290105849504 1 60355.669716750 2024-02-15T16:04:23.527242+00:00 19994330.290239986032 27870000.000004205853 262864330.290240496397 1 60355.669728245 2024-02-15T16:04:24.520343+00:00 19994330.290060959756 27869999.999976616353 262864330.290033876896 1 60355.669739823 2024-02-15T16:04:25.520730+00:00 19994330.290044818074 27870000.000025738031 262864330.290066868067 1 60355.669751469 2024-02-15T16:04:26.526879+00:00 19994330.290039047599 27869999.999987859279 262864330.290023207664 1 60355.669762984 2024-02-15T16:04:27.521793+00:00 19994330.289837080985 27869999.999938298017 262864330.289771705866 1 60355.669774530 2024-02-15T16:04:28.519410+00:00 19994330.289972513914 27870000.000017225742 262864330.289986044168 1 60355.669786109 2024-02-15T16:04:29.519785+00:00 19994330.290110956877 27869999.999970328063 262864330.290077567101 1 60355.669797719 2024-02-15T16:04:30.522869+00:00 19994330.289917394519 27870000.000008497387 262864330.289922177792 1 60355.669809256 2024-02-15T16:04:31.519738+00:00 19994330.289827059954 27870000.000017203391 262864330.289840549231 1 60355.669820827 2024-02-15T16:04:32.519464+00:00 19994330.289977885783 27870000.000026047230 262864330.290000230074 1 60355.669832411 2024-02-15T16:04:33.520306+00:00 19994330.290389355272 27869999.999994073063 262864330.290379732847 1 60355.669843994 2024-02-15T16:04:34.521043+00:00 19994330.289975613356 27870000.000018510967 262864330.289990425110 1 60355.669855607 2024-02-15T16:04:35.524446+00:00 19994330.289854940027 27870000.000007137656 262864330.289858400822 1 60355.669867224 2024-02-15T16:04:36.528108+00:00 19994330.289916466922 27870000.000000752509 262864330.289913505316 1 60355.669878720 2024-02-15T16:04:37.521403+00:00 19994330.290038507432 27869999.999968033284 262864330.290002822876 1 60355.669890334 2024-02-15T16:04:38.524877+00:00 19994330.290093176067 27869999.999990902841 262864330.290080398321 1 60355.669901868 2024-02-15T16:04:39.521436+00:00 19994330.289953026921 27869999.999974552542 262864330.289923876524 1 60355.669913458 2024-02-15T16:04:40.522799+00:00 19994330.289695732296 27869999.999999910593 262864330.289691954851 1 60355.669925034 2024-02-15T16:04:41.522947+00:00 19994330.289955075830 27870000.000016208738 262864330.289967596531 1 60355.669936575 2024-02-15T16:04:42.520047+00:00 19994330.289844207466 27870000.000029392540 262864330.289869904518 1 60355.669948178 2024-02-15T16:04:43.522593+00:00 19994330.289992392063 27869999.999983288348 262864330.289971977472 1 60355.669959745 2024-02-15T16:04:44.521982+00:00 19994330.289953932166 27870000.000011321157 262864330.289961576462 1 60355.669971304 2024-02-15T16:04:45.520681+00:00 19994330.289916854352 27870000.000028256327 262864330.289941400290 1 60355.669982910 2024-02-15T16:04:46.523455+00:00 19994330.289738889784 27870000.000007186085 262864330.289742380381 1 60355.669994555 2024-02-15T16:04:47.529574+00:00 19994330.290146682411 27869999.999980174005 262864330.290123164654 1 60355.670006152 2024-02-15T16:04:48.531507+00:00 19994330.289970234036 27870000.000008024275 262864330.289974570274 1 60355.670017685 2024-02-15T16:04:49.527953+00:00 19994330.289909224957 27869999.999962277710 262864330.289867788553 1 60355.670029811 2024-02-15T16:04:50.575670+00:00 19994330.289812758565 27870000.000011183321 262864330.289820253849 1 60355.670040810 2024-02-15T16:04:51.525932+00:00 19994330.289976976812 27870000.000022176653 262864330.289995461702 1 60355.670052449 2024-02-15T16:04:52.531560+00:00 19994330.290301159024 27870000.000010728836 262864330.290308177471 1 60355.670064026 2024-02-15T16:04:53.531830+00:00 19994330.289553083479 27870000.000005908310 262864330.289555281401 1 60355.670075648 2024-02-15T16:04:54.536014+00:00 19994330.289846010506 27870000.000025674701 262864330.289867997169 1 60355.670087169 2024-02-15T16:04:55.531420+00:00 19994330.290054898709 27870000.000009682029 262864330.290060877800 1 60355.670098761 2024-02-15T16:04:56.532913+00:00 19994330.290089823306 27870000.000011369586 262864330.290097504854 1 60355.670110208 2024-02-15T16:04:57.521986+00:00 19994330.289808001369 27870000.000010117888 262864330.289814442396 1 60355.670121892 2024-02-15T16:04:58.531464+00:00 19994330.290115363896 27870000.000011775643 262864330.290123432875 1 60355.670133471 2024-02-15T16:04:59.531836+00:00 19994330.289967928082 27869999.999987449497 262864330.289951682091 1 60355.670145079 2024-02-15T16:05:00.534863+00:00 19994330.289811436087 27869999.999978724867 262864330.289786458015 1 60355.670156544 2024-02-15T16:05:01.525415+00:00 19994330.290338281542 27870000.000013679266 262864330.290348261595 1 60355.670168171 2024-02-15T16:05:02.529974+00:00 19994330.290171664208 27869999.999958761036 262864330.290126711130 1 60355.670179869 2024-02-15T16:05:03.540670+00:00 19994330.289856504649 27869999.999990824610 262864330.289843618870 1 60355.670191280 2024-02-15T16:05:04.526571+00:00 19994330.289853829890 27870000.000073879957 262864330.289924025536 1 60355.670202869 2024-02-15T16:05:05.527913+00:00 19994330.289929505438 27870000.000042401254 262864330.289968222380 1 60355.670214509 2024-02-15T16:05:06.533534+00:00 19994330.289873708040 27870000.000081062317 262864330.289951086044 1 60355.670226027 2024-02-15T16:05:07.528774+00:00 19994330.290230970830 27870000.000029087067 262864330.290256351233 1 60355.670237555 2024-02-15T16:05:08.524759+00:00 19994330.289829082787 27869999.999967381358 262864330.289792776108 1 60355.670249131 2024-02-15T16:05:09.524903+00:00 19994330.289957202971 27869999.999980606139 262864330.289934098721 1 60355.670260744 2024-02-15T16:05:10.528275+00:00 19994330.290049970150 27869999.999946460128 262864330.289992749691 1 60355.670272260 2024-02-15T16:05:11.523300+00:00 19994330.289758421481 27869999.999976444989 262864330.289731174707 1 60355.670283805 2024-02-15T16:05:12.520763+00:00 19994330.289988454431 27870000.000016659498 262864330.290001422167 1 60355.670295393 2024-02-15T16:05:13.521952+00:00 19994330.290275558829 27869999.999991245568 262864330.290263116360 1 60355.670307012 2024-02-15T16:05:14.525810+00:00 19994330.290055330843 27870000.000017613173 262864330.290069252253 1 60355.670318520 2024-02-15T16:05:15.520155+00:00 19994330.290072239935 27869999.999999672174 262864330.290068209171 1 60355.670330095 2024-02-15T16:05:16.520178+00:00 19994330.289845362306 27870000.000023249537 262864330.289864897728 1 60355.670341682 2024-02-15T16:05:17.521298+00:00 19994330.290025249124 27870000.000039089471 262864330.290060639381 1 60355.670353242 2024-02-15T16:05:18.520071+00:00 19994330.290257927030 27870000.000014040619 262864330.290268272161 1 60355.670364868 2024-02-15T16:05:19.524573+00:00 19994330.290010485798 27870000.000029124320 262864330.290035903454 1 60355.670376393 2024-02-15T16:05:20.520315+00:00 19994330.290030844510 27869999.999941874295 262864330.289969027042 1 60355.670388014 2024-02-15T16:05:21.524420+00:00 19994330.289874918759 27869999.999930884689 262864330.289802104235 1 60355.670399593 2024-02-15T16:05:22.524863+00:00 19994330.290044564754 27869999.999982874840 262864330.290023744106 1 60355.670411106 2024-02-15T16:05:23.519587+00:00 19994330.289814569056 27869999.999965183437 262864330.289776057005 1 60355.670422733 2024-02-15T16:05:24.524154+00:00 19994330.289988398552 27869999.999996174127 262864330.289980888367 1 60355.670434302 2024-02-15T16:05:25.523699+00:00 19994330.289896175265 27870000.000013977289 262864330.289906442165 1 60355.670445828 2024-02-15T16:05:26.519539+00:00 19994330.290197938681 27870000.000018112361 262864330.290212363005 1 60355.670457463 2024-02-15T16:05:27.524805+00:00 19994330.290146511048 27870000.000026367605 262864330.290169179440 1 60355.670469036 2024-02-15T16:05:28.524718+00:00 19994330.289854519069 27870000.000005807728 262864330.289856642485 1 60355.670480561 2024-02-15T16:05:29.520459+00:00 19994330.289989776909 27869999.999986734241 262864330.289972811937 1 60355.670492171 2024-02-15T16:05:30.523612+00:00 19994330.290189832449 27869999.999989058822 262864330.290175199509 1 60355.670503776 2024-02-15T16:05:31.526206+00:00 19994330.289651442319 27869999.999999389052 262864330.289647161961 1 60355.670515309 2024-02-15T16:05:32.522703+00:00 19994330.289891496301 27869999.999947924167 262864330.289835751057 1 60355.670526892 2024-02-15T16:05:33.523445+00:00 19994330.290233470500 27869999.999953258783 262864330.290183037519 1 60355.670538431 2024-02-15T16:05:34.520473+00:00 19994330.289919275790 27869999.999979034066 262864330.289894610643 1 60355.670550015 2024-02-15T16:05:35.521290+00:00 19994330.290176354349 27870000.000000048429 262864330.290172725916 1 60355.670561597 2024-02-15T16:05:36.521996+00:00 19994330.289839707315 27870000.000031050295 262864330.289867073298 1 60355.670573214 2024-02-15T16:05:37.525654+00:00 19994330.290105041116 27870000.000024970621 262864330.290126323700 1 60355.670584772 2024-02-15T16:05:38.524301+00:00 19994330.290151476860 27870000.000003550202 262864330.290151327848 1 60355.670596337 2024-02-15T16:05:39.523511+00:00 19994330.289903998375 27870000.000029403716 262864330.289929717779 1 60355.670607959 2024-02-15T16:05:40.527636+00:00 19994330.290077991784 27870000.000049214810 262864330.290123492479 1 60355.670619821 2024-02-15T16:05:41.552519+00:00 19994330.290049206465 27869999.999978978187 262864330.290024489164 1 60355.670631088 2024-02-15T16:05:42.526028+00:00 19994330.290149018168 27870000.000001866370 262864330.290147185326 1 60355.670642638 2024-02-15T16:05:43.523883+00:00 19994330.289951801300 27869999.999938879162 262864330.289886981249 1 60355.670654184 2024-02-15T16:05:44.521487+00:00 19994330.289760757238 27869999.999982357025 262864330.289739429951 1 60355.670665990 2024-02-15T16:05:45.541519+00:00 19994330.290014013648 27869999.999956902117 262864330.289967238903 1 60355.670677326 2024-02-15T16:05:46.520994+00:00 19994330.289986941963 27869999.999958958477 262864330.289942204952 1 60355.670688981 2024-02-15T16:05:47.527956+00:00 19994330.289819333702 27869999.999959155917 262864330.289774805307 1 60355.670700494 2024-02-15T16:05:48.522695+00:00 19994330.290089350194 27870000.000012107193 262864330.290097743273 1 60355.670712028 2024-02-15T16:05:49.519176+00:00 19994330.290200006217 27870000.000023536384 262864330.290219843388 1 60355.670723659 2024-02-15T16:05:50.524148+00:00 19994330.289938628674 27869999.999996207654 262864330.289931148291 1 60355.670735183 2024-02-15T16:05:51.519844+00:00 19994330.290069218725 27869999.999981775880 262864330.290047287941 1 60355.670746790 2024-02-15T16:05:52.522694+00:00 19994330.289957392961 27869999.999964322895 262864330.289918035269 1 60355.670758318 2024-02-15T16:05:53.518659+00:00 19994330.290122944862 27869999.999993596226 262864330.290112853050 1 60355.670769922 2024-02-15T16:05:54.521257+00:00 19994330.290027838200 27869999.999972235411 262864330.289996355772 1 60355.670781475 2024-02-15T16:05:55.519418+00:00 19994330.290051337332 27869999.999981973320 262864330.290029615164 1 60355.670793056 2024-02-15T16:05:56.520094+00:00 19994330.289899233729 27870000.000022325665 262864330.289917856455 1 60355.670804664 2024-02-15T16:05:57.523023+00:00 19994330.289918940514 27870000.000024862587 262864330.289940088987 1 60355.670816196 2024-02-15T16:05:58.519355+00:00 19994330.290001157671 27869999.999974675477 262864330.289972126484 1 60355.670827776 2024-02-15T16:05:59.519850+00:00 19994330.290134765208 27870000.000028528273 262864330.290159583092 1 60355.670839360 2024-02-15T16:06:00.520728+00:00 19994330.289778798819 27869999.999988552183 262864330.289763659239 1 60355.670851072 2024-02-15T16:06:01.532663+00:00 19994330.290083374828 27870000.000021733344 262864330.290101408958 1 60355.670862594 2024-02-15T16:06:02.528113+00:00 19994330.290227837861 27869999.999962110072 262864330.290186256170 1 60355.670874121 2024-02-15T16:06:03.524069+00:00 19994330.290106222034 27869999.999975811690 262864330.290078341961 1 60355.670885717 2024-02-15T16:06:04.525947+00:00 19994330.290014464408 27869999.999960444868 262864330.289971232414 1 60355.670897394 2024-02-15T16:06:05.534874+00:00 19994330.289868477732 27869999.999945964664 262864330.289810746908 1 60355.670908878 2024-02-15T16:06:06.527008+00:00 19994330.289978437126 27870000.000003270805 262864330.289978027344 1 60355.670920459 2024-02-15T16:06:07.527617+00:00 19994330.289860736579 27870000.000014625490 262864330.289871662855 1 60355.670931943 2024-02-15T16:06:08.519890+00:00 19994330.290074314922 27870000.000029519200 262864330.290100127459 1 60355.670943519 2024-02-15T16:06:09.520032+00:00 19994330.289822842926 27870000.000002484769 262864330.289821624756 1 60355.670955162 2024-02-15T16:06:10.525999+00:00 19994330.290132608265 27870000.000065024942 262864330.290193945169 1 60355.670966703 2024-02-15T16:06:11.523138+00:00 19994330.290157161653 27870000.000007521361 262864330.290160983801 1 60355.670978229 2024-02-15T16:06:12.518994+00:00 19994330.289994075894 27869999.999999117106 262864330.289989471436 1 60355.670989846 2024-02-15T16:06:13.522660+00:00 19994330.290079519153 27870000.000011626631 262864330.290087461472 1 60355.671001386 2024-02-15T16:06:14.519755+00:00 19994330.289932861924 27870000.000014405698 262864330.289943575859 1 60355.671013048 2024-02-15T16:06:15.527354+00:00 19994330.290049854666 27870000.000018462539 262864330.290064632893 1 60355.671024567 2024-02-15T16:06:16.522641+00:00 19994330.290159635246 27869999.999956298620 262864330.290112257004 1 60355.671036160 2024-02-15T16:06:17.524177+00:00 19994330.289881754667 27870000.000006701797 262864330.289884775877 1 60355.671047683 2024-02-15T16:06:18.519791+00:00 19994330.289978343993 27870000.000023696572 262864330.289998352528 1 60355.671059319 2024-02-15T16:06:19.525201+00:00 19994330.289827339351 27870000.000001743436 262864330.289825379848 1 60355.671070829 2024-02-15T16:06:20.519644+00:00 19994330.289809864014 27870000.000029008836 262864330.289835155010 1 60355.671082469 2024-02-15T16:06:21.525344+00:00 19994330.290197465569 27870000.000036414713 262864330.290230184793 1 60355.671094047 2024-02-15T16:06:22.525674+00:00 19994330.289786569774 27870000.000034157187 262864330.289817035198 1 60355.671105623 2024-02-15T16:06:23.525819+00:00 19994330.290017992258 27870000.000017829239 262864330.290032118559 1 60355.671117214 2024-02-15T16:06:24.527247+00:00 19994330.289874751121 27869999.999958124012 262864330.289829194546 1 60355.671128751 2024-02-15T16:06:25.524073+00:00 19994330.290159426630 27869999.999974254519 262864330.290129989386 1 60355.671140298 2024-02-15T16:06:26.521722+00:00 19994330.289950553328 27870000.000008519739 262864330.289955377579 1 60355.671151865 2024-02-15T16:06:27.521146+00:00 19994330.290003530681 27869999.999932225794 262864330.289932072163 1 60355.671163435 2024-02-15T16:06:28.520747+00:00 19994330.290088795125 27869999.999953676015 262864330.290038794279 1 60355.671175008 2024-02-15T16:06:29.520673+00:00 19994330.289955895394 27870000.000011377037 262864330.289963573217 1 60355.671186585 2024-02-15T16:06:30.520908+00:00 19994330.290057569742 27870000.000039413571 262864330.290093272924 1 60355.671198155 2024-02-15T16:06:31.520562+00:00 19994330.289912197739 27870000.000018741935 262864330.289927244186 1 60355.671209748 2024-02-15T16:06:32.522238+00:00 19994330.289838809520 27870000.000012710690 262864330.289847820997 1 60355.671221292 2024-02-15T16:06:33.519595+00:00 19994330.289879195392 27870000.000041645020 262864330.289917141199 1 60355.671232912 2024-02-15T16:06:34.523572+00:00 19994330.290056854486 27869999.999998588115 262864330.290051758289 1 60355.671244460 2024-02-15T16:06:35.521379+00:00 19994330.290074814111 27869999.999988049269 262864330.290059179068 1 60355.671256002 2024-02-15T16:06:36.518588+00:00 19994330.289828088135 27870000.000023588538 262864330.289847999811 1 60355.671267632 2024-02-15T16:06:37.523395+00:00 19994330.290061723441 27869999.999956555665 262864330.290014564991 1 60355.671279166 2024-02-15T16:06:38.519972+00:00 19994330.289898060262 27869999.999979805201 262864330.289874166250 1 60355.671290761 2024-02-15T16:06:39.521773+00:00 19994330.290071707219 27869999.999926257879 262864330.289994269609 1 60355.671302308 2024-02-15T16:06:40.519431+00:00 19994330.290047742426 27870000.000028628856 262864330.290072679520 1 60355.671313897 2024-02-15T16:06:41.520734+00:00 19994330.289879959077 27870000.000014703721 262864330.289890944958 1 60355.671325453 2024-02-15T16:06:42.519150+00:00 19994330.289935901761 27869999.999968919903 262864330.289901137352 1 60355.671337025 2024-02-15T16:06:43.518967+00:00 19994330.289811041206 27870000.000012572855 262864330.289819926023 1 60355.671348601 2024-02-15T16:06:44.519105+00:00 19994330.289940252900 27869999.999993402511 262864330.289929986000 1 60355.671360206 2024-02-15T16:06:45.521765+00:00 19994330.290011301637 27870000.000020004809 262864330.290027618408 1 60355.671371794 2024-02-15T16:06:46.523040+00:00 19994330.290112882853 27869999.999987047166 262864330.290096223354 1 60355.671383328 2024-02-15T16:06:47.519564+00:00 19994330.289998151362 27870000.000011771917 262864330.290006220341 1 60355.671394893 2024-02-15T16:06:48.518708+00:00 19994330.289897888899 27869999.999933805317 262864330.289828002453 1 60355.671406490 2024-02-15T16:06:49.520715+00:00 19994330.289830915630 27870000.000004418194 262864330.289831638336 1 60355.671418076 2024-02-15T16:06:50.521776+00:00 19994330.290233183652 27869999.999993111938 262864330.290222615004 1 60355.671429653 2024-02-15T16:06:51.522045+00:00 19994330.289933506399 27870000.000038765371 262864330.289968580008 1 60355.671441203 2024-02-15T16:06:52.519913+00:00 19994330.290068525821 27870000.000039789826 262864330.290104627609 1 60355.671452774 2024-02-15T16:06:53.519685+00:00 19994330.289939582348 27869999.999971173704 262864330.289907068014 1 60355.671464500 2024-02-15T16:06:54.532804+00:00 19994330.290203128010 27870000.000053483993 262864330.290252923965 1 60355.671476013 2024-02-15T16:06:55.527485+00:00 19994330.289868772030 27869999.999978691339 262864330.289843767881 1 60355.671487578 2024-02-15T16:06:56.526758+00:00 19994330.290124081075 27870000.000013329089 262864330.290133714676 1 60355.671499182 2024-02-15T16:06:57.529290+00:00 19994330.289960380644 27870000.000032987446 262864330.289989680052 1 60355.671510716 2024-02-15T16:06:58.525852+00:00 19994330.290020521730 27869999.999999608845 262864330.290016442537 1 60355.671522294 2024-02-15T16:06:59.526209+00:00 19994330.289973266423 27869999.999964147806 262864330.289933711290 1 60355.671533883 2024-02-15T16:07:00.527495+00:00 19994330.289985854179 27869999.999963145703 262864330.289945304394 1 60355.671545439 2024-02-15T16:07:01.525920+00:00 19994330.289850607514 27869999.999995980412 262864330.289842903614 1 60355.671557021 2024-02-15T16:07:02.526595+00:00 19994330.290092531592 27870000.000015567988 262864330.290104389191 1 60355.671568564 2024-02-15T16:07:03.523891+00:00 19994330.290108721703 27869999.999982725829 262864330.290087729692 1 60355.671580104 2024-02-15T16:07:04.520998+00:00 19994330.290064416826 27870000.000000860542 262864330.290061593056 1 60355.671591666 2024-02-15T16:07:05.519902+00:00 19994330.290154844522 27870000.000003192574 262864330.290154337883 1 60355.671603266 2024-02-15T16:07:06.522197+00:00 19994330.289879903197 27869999.999990183860 262864330.289866387844 1 60355.671614867 2024-02-15T16:07:07.524481+00:00 19994330.290074069053 27870000.000015512109 262864330.290085881948 1 60355.671626458 2024-02-15T16:07:08.526021+00:00 19994330.289808370173 27869999.999947533011 262864330.289752215147 1 60355.671637982 2024-02-15T16:07:09.521632+00:00 19994330.289816733450 27869999.999995734543 262864330.289808779955 1 60355.671649582 2024-02-15T16:07:10.523877+00:00 19994330.290090441704 27870000.000032275915 262864330.290119022131 1 60355.671661127 2024-02-15T16:07:11.521412+00:00 19994330.289862349629 27869999.999965794384 262864330.289824426174 1 60355.671672697 2024-02-15T16:07:12.521054+00:00 19994330.289997354150 27869999.999970655888 262864330.289964318275 1 60355.671684248 2024-02-15T16:07:13.519077+00:00 19994330.289990041405 27870000.000027250499 262864330.290013581514 1 60355.671695834 2024-02-15T16:07:14.520085+00:00 19994330.290055409074 27870000.000054962933 262864330.290106654167 1 60355.671707437 2024-02-15T16:07:15.522592+00:00 19994330.290147189051 27870000.000032719225 262864330.290176212788 1 60355.671718984 2024-02-15T16:07:16.520230+00:00 19994330.290097184479 27870000.000019337982 262864330.290112823248 1 60355.671730560 2024-02-15T16:07:17.520410+00:00 19994330.290008950979 27869999.999968603253 262864330.289973855019 1 60355.671742105 2024-02-15T16:07:18.517882+00:00 19994330.290328375995 27870000.000027328730 262864330.290352016687 1 60355.671753690 2024-02-15T16:07:19.518784+00:00 19994330.290094122291 27870000.000038996339 262864330.290129423141 1 60355.671765308 2024-02-15T16:07:20.522638+00:00 19994330.289830952883 27869999.999991051853 262864330.289818316698 1 60355.671776862 2024-02-15T16:07:21.520862+00:00 19994330.289886552840 27869999.999983921647 262864330.289866775274 1 60355.671788472 2024-02-15T16:07:22.523946+00:00 19994330.289838247001 27869999.999998804182 262864330.289833366871 1 60355.671800035 2024-02-15T16:07:23.523039+00:00 19994330.290078811347 27869999.999957032502 262864330.290032148361 1 60355.671811577 2024-02-15T16:07:24.520301+00:00 19994330.289993051440 27870000.000008158386 262864330.289997518063 1 60355.671823136 2024-02-15T16:07:25.518904+00:00 19994330.289645910263 27870000.000010058284 262864330.289652287960 1 60355.671834729 2024-02-15T16:07:26.520534+00:00 19994330.290087137371 27870000.000069454312 262864330.290152877569 1 60355.671846299 2024-02-15T16:07:27.520276+00:00 19994330.290208391845 27870000.000046804547 262864330.290251493454 1 60355.671857872 2024-02-15T16:07:28.520124+00:00 19994330.289813138545 27870000.000003330410 262864330.289812773466 1 60355.671869436 2024-02-15T16:07:29.519317+00:00 19994330.290131218731 27870000.000074956566 262864330.290202468634 1 60355.671881048 2024-02-15T16:07:30.522570+00:00 19994330.289815947413 27870000.000004947186 262864330.289817214012 1 60355.671892584 2024-02-15T16:07:31.519251+00:00 19994330.289822153747 27870000.000029902905 262864330.289848357439 1 60355.671904153 2024-02-15T16:07:32.518838+00:00 19994330.290211260319 27870000.000012487173 262864330.290220052004 1 60355.671915730 2024-02-15T16:07:33.519114+00:00 19994330.289919946343 27869999.999991912395 262864330.289908170700 1 60355.671927322 2024-02-15T16:07:34.520606+00:00 19994330.289925791323 27869999.999982468784 262864330.289904564619 1 60355.671938874 2024-02-15T16:07:35.518698+00:00 19994330.289970241487 27870000.000022415072 262864330.289988964796 1 60355.671950502 2024-02-15T16:07:36.523376+00:00 19994330.290001783520 27869999.999995093793 262864330.289993166924 1 60355.671962023 2024-02-15T16:07:37.518770+00:00 19994330.289890863001 27869999.999998938292 262864330.289886087179 1 60355.671973581 2024-02-15T16:07:38.517422+00:00 19994330.289947662503 27870000.000016219914 262864330.289960175753 1 60355.671985165 2024-02-15T16:07:39.518252+00:00 19994330.290043983608 27869999.999992232770 262864330.290032505989 1 60355.671996737 2024-02-15T16:07:40.518103+00:00 19994330.290186587721 27870000.000024776906 262864330.290207654238 1 60355.672008381 2024-02-15T16:07:41.524110+00:00 19994330.289741761982 27869999.999954961240 262864330.289693027735 1 60355.672019924 2024-02-15T16:07:42.521402+00:00 19994330.290075957775 27869999.999977882951 262864330.290050148964 1 60355.672031458 2024-02-15T16:07:43.517998+00:00 19994330.289877273142 27869999.999986350536 262864330.289859920740 1 60355.672043024 2024-02-15T16:07:44.517247+00:00 19994330.290125560015 27870000.000056218356 262864330.290178060532 1 60355.672054634 2024-02-15T16:07:45.520376+00:00 19994330.290293127298 27869999.999996468425 262864330.290285915136 1 60355.672066194 2024-02-15T16:07:46.519151+00:00 19994330.290006726980 27870000.000034786761 262864330.290037810802 1 60355.672077774 2024-02-15T16:07:47.519628+00:00 19994330.289818279445 27869999.999980080873 262864330.289794683456 1 60355.672089375 2024-02-15T16:07:48.521950+00:00 19994330.289907522500 27870000.000018578023 262864330.289922386408 1 60355.672100926 2024-02-15T16:07:49.519989+00:00 19994330.290067836642 27870000.000014912337 262864330.290079057217 1 60355.672112515 2024-02-15T16:07:50.521298+00:00 19994330.290008060634 27870000.000043053180 262864330.290047436953 1 60355.672124098 2024-02-15T16:07:51.522051+00:00 19994330.289993755519 27869999.999982737005 262864330.289972811937 1 60355.672135651 2024-02-15T16:07:52.520222+00:00 19994330.289853639901 27869999.999986451119 262864330.289836376905 1 60355.672147241 2024-02-15T16:07:53.521635+00:00 19994330.289954032749 27869999.999935235828 262864330.289885580540 1 60355.672158822 2024-02-15T16:07:54.522247+00:00 19994330.290213748813 27869999.999969579279 262864330.290179610252 1 60355.672170372 2024-02-15T16:07:55.520153+00:00 19994330.290135752410 27869999.999947402626 262864330.290079444647 1 60355.672181948 2024-02-15T16:07:56.520321+00:00 19994330.289800602943 27869999.999994713813 262864330.289791643620 1 60355.672193521 2024-02-15T16:07:57.520190+00:00 19994330.290058970451 27869999.999972015619 262864330.290027290583 1 60355.672205104 2024-02-15T16:07:58.520956+00:00 19994330.289942361414 27870000.000019878149 262864330.289958536625 1 60355.672216695 2024-02-15T16:07:59.522428+00:00 19994330.289870392531 27869999.999983996153 262864330.289850682020 1 60355.672228237 2024-02-15T16:08:00.519701+00:00 19994330.289895284921 27870000.000004213303 262864330.289895802736 1 60355.672240222 2024-02-15T16:08:01.555179+00:00 19994330.289912886918 27869999.999996844679 262864330.289906024933 1 60355.672251445 2024-02-15T16:08:02.524825+00:00 19994330.289955817163 27870000.000032454729 262864330.289984583855 1 60355.672262969 2024-02-15T16:08:03.520542+00:00 19994330.290005266666 27870000.000022016466 262864330.290023595095 1 60355.672274535 2024-02-15T16:08:04.519770+00:00 19994330.289930071682 27869999.999960109591 262864330.289886504412 1 60355.672286144 2024-02-15T16:08:05.522886+00:00 19994330.289957422763 27869999.999906837940 262864330.289860576391 1 60355.672297711 2024-02-15T16:08:06.522285+00:00 19994330.290133226663 27869999.999978817999 262864330.290108352900 1 60355.672309313 2024-02-15T16:08:07.524683+00:00 19994330.290192179382 27870000.000005755574 262864330.290194243193 1 60355.672320876 2024-02-15T16:08:08.523686+00:00 19994330.289855707437 27870000.000009354204 262864330.289861381054 1 60355.672332454 2024-02-15T16:08:09.523999+00:00 19994330.290079712868 27870000.000071723014 262864330.290147751570 1 60355.672344049 2024-02-15T16:08:10.525877+00:00 19994330.289869155735 27870000.000002421439 262864330.289867877960 1 60355.672355693 2024-02-15T16:08:11.531916+00:00 19994330.290009737015 27870000.000039525330 262864330.290045559406 1 60355.672367200 2024-02-15T16:08:12.526057+00:00 19994330.289893589914 27870000.000045210123 262864330.289935112000 1 60355.672378760 2024-02-15T16:08:13.524899+00:00 19994330.290056448430 27869999.999991815537 262864330.290044546127 1 60355.672390538 2024-02-15T16:08:14.542470+00:00 19994330.289951734245 27869999.999967575073 262864330.289915621281 1 60355.672401898 2024-02-15T16:08:15.523946+00:00 19994330.289948917925 27869999.999920673668 262864330.289865881205 1 60355.672413426 2024-02-15T16:08:16.519962+00:00 19994330.290048800409 27869999.999977521598 262864330.290022641420 1 60355.672425074 2024-02-15T16:08:17.526378+00:00 19994330.289911903441 27869999.999992396683 262864330.289900600910 1 60355.672436611 2024-02-15T16:08:18.523211+00:00 19994330.290049288422 27869999.999935921282 262864330.289981514215 1 60355.672448167 2024-02-15T16:08:19.521635+00:00 19994330.290052559227 27870000.000031739473 262864330.290080606937 1 60355.672459763 2024-02-15T16:08:20.523500+00:00 19994330.290188372135 27870000.000025562942 262864330.290210247040 1 60355.672471360 2024-02-15T16:08:21.525530+00:00 19994330.289870806038 27870000.000009249896 262864330.289876341820 1 60355.672482906 2024-02-15T16:08:22.523084+00:00 19994330.290308494121 27870000.000016883016 262864330.290321677923 1 60355.672494462 2024-02-15T16:08:23.521486+00:00 19994330.290051471442 27870000.000051867217 262864330.290099620819 1 60355.672506117 2024-02-15T16:08:24.528500+00:00 19994330.289840608835 27870000.000011004508 262864330.289847910404 1 60355.672517611 2024-02-15T16:08:25.521592+00:00 19994330.289952844381 27869999.999924734235 262864330.289873868227 1 60355.672529195 2024-02-15T16:08:26.522386+00:00 19994330.289686594158 27870000.000015400350 262864330.289698302746 1 60355.672540750 2024-02-15T16:08:27.520855+00:00 19994330.289827845991 27869999.999961018562 262864330.289785176516 1 60355.672552321 2024-02-15T16:08:28.520504+00:00 19994330.290090247989 27869999.999966301024 262864330.290052831173 1 60355.672563883 2024-02-15T16:08:29.519552+00:00 19994330.289946176112 27870000.000002253801 262864330.289944738150 1 60355.672575461 2024-02-15T16:08:30.519813+00:00 19994330.289882764220 27870000.000006351620 262864330.289885401726 1 60355.672587069 2024-02-15T16:08:31.522762+00:00 19994330.290196001530 27870000.000036269426 262864330.290228575468 1 60355.672598636 2024-02-15T16:08:32.522147+00:00 19994330.289945177734 27870000.000035084784 262864330.289976567030 1 60355.672610200 2024-02-15T16:08:33.521249+00:00 19994330.290045980364 27870000.000041458756 262864330.290083736181 1 60355.672621802 2024-02-15T16:08:34.523734+00:00 19994330.289697118104 27870000.000032372773 262864330.289725780487 1 60355.672633325 2024-02-15T16:08:35.519302+00:00 19994330.289869345725 27869999.999975048006 262864330.289840698242 1 60355.672644964 2024-02-15T16:08:36.524915+00:00 19994330.289953764528 27869999.999984912574 262864330.289934992790 1 60355.672656540 2024-02-15T16:08:37.525055+00:00 19994330.289908803999 27869999.999944914132 262864330.289850026369 1 60355.672668194 2024-02-15T16:08:38.531990+00:00 19994330.289923772216 27870000.000006631017 262864330.289926707745 1 60355.672679624 2024-02-15T16:08:39.519527+00:00 19994330.290096823126 27869999.999953776598 262864330.290046900511 1 60355.672691185 2024-02-15T16:08:40.518376+00:00 19994330.289851825684 27870000.000012684613 262864330.289860814810 1 60355.672702824 2024-02-15T16:08:41.523980+00:00 19994330.290026601404 27870000.000009220093 262864330.290032118559 1 60355.672714411 2024-02-15T16:08:42.525141+00:00 19994330.290244214237 27870000.000037543476 262864330.290278077126 1 60355.672726003 2024-02-15T16:08:43.526667+00:00 19994330.289933294058 27870000.000039953738 262864330.289969563484 1 60355.672737486 2024-02-15T16:08:44.518744+00:00 19994330.289863415062 27870000.000025149435 262864330.289884865284 1 60355.672749105 2024-02-15T16:08:45.522702+00:00 19994330.289961040020 27870000.000012636185 262864330.289969980717 1 60355.672760650 2024-02-15T16:08:46.520115+00:00 19994330.290293131024 27870000.000023461878 262864330.290312886238 1 60355.672772283 2024-02-15T16:08:47.525277+00:00 19994330.289789412171 27869999.999952740967 262864330.289738446474 1 60355.672783833 2024-02-15T16:08:48.523123+00:00 19994330.289894215763 27869999.999983169138 262864330.289873689413 1 60355.672795491 2024-02-15T16:08:49.530461+00:00 19994330.290107339621 27869999.999941799790 262864330.290045440197 1 60355.672807103 2024-02-15T16:08:50.533716+00:00 19994330.289936549962 27870000.000004917383 262864330.289937764406 1 60355.672818658 2024-02-15T16:08:51.532070+00:00 19994330.290107909590 27869999.999965973198 262864330.290070176125 1 60355.672830198 2024-02-15T16:08:52.529102+00:00 19994330.290054995567 27869999.999990276992 262864330.290041595697 1 60355.672841824 2024-02-15T16:08:53.533569+00:00 19994330.290072310716 27869999.999987870455 262864330.290056496859 1 60355.672853359 2024-02-15T16:08:54.530269+00:00 19994330.290087215602 27870000.000014282763 262864330.290097802877 1 60355.672864842 2024-02-15T16:08:55.522366+00:00 19994330.289899248630 27870000.000006180257 262864330.289901733398 1 60355.672876521 2024-02-15T16:08:56.531466+00:00 19994330.290048968047 27870000.000002011657 262864330.290047287941 1 60355.672887982 2024-02-15T16:08:57.521661+00:00 19994330.289832644165 27869999.999982945621 262864330.289811909199 1 60355.672899691 2024-02-15T16:08:58.533296+00:00 19994330.289847351611 27870000.000021286309 262864330.289864927530 1 60355.672911097 2024-02-15T16:08:59.518796+00:00 19994330.290086444467 27869999.999969951808 262864330.290052711964 1 60355.672922730 2024-02-15T16:09:00.523826+00:00 19994330.290197558701 27869999.999996352941 262864330.290190219879 1 60355.672934362 2024-02-15T16:09:01.528859+00:00 19994330.289995759726 27869999.999987326562 262864330.289979398251 1 60355.672945891 2024-02-15T16:09:02.524929+00:00 19994330.290009051561 27870000.000003784895 262864330.290009140968 1 60355.672957507 2024-02-15T16:09:03.528610+00:00 19994330.289920356125 27870000.000073507428 262864330.289990156889 1 60355.672969067 2024-02-15T16:09:04.527425+00:00 19994330.290059991181 27870000.000017192215 262864330.290073484182 1 60355.672980617 2024-02-15T16:09:05.525329+00:00 19994330.289911355823 27870000.000056561083 262864330.289964228868 1 60355.672992114 2024-02-15T16:09:06.518650+00:00 19994330.290074396878 27869999.999965924770 262864330.290036648512 1 60355.673003698 2024-02-15T16:09:07.519499+00:00 19994330.289831086993 27869999.999997712672 262864330.289825081825 1 60355.673015249 2024-02-15T16:09:08.517516+00:00 19994330.290179651231 27870000.000003971159 262864330.290179908276 1 60355.673026920 2024-02-15T16:09:09.525881+00:00 19994330.289989791811 27869999.999989580363 262864330.289975672960 1 60355.673038621 2024-02-15T16:09:10.536800+00:00 19994330.289971165359 27869999.999935410917 262864330.289902895689 1 60355.673050083 2024-02-15T16:09:11.527139+00:00 19994330.290181968361 27869999.999996244907 262864330.290174514055 1 60355.673061592 2024-02-15T16:09:12.521533+00:00 19994330.289815962315 27869999.999990828335 262864330.289803087711 1 60355.673073151 2024-02-15T16:09:13.520242+00:00 19994330.290138181299 27870000.000057391822 262864330.290191888809 1 60355.673084796 2024-02-15T16:09:14.526397+00:00 19994330.290089499205 27870000.000065524131 262864330.290151327848 1 60355.673096295 2024-02-15T16:09:15.519906+00:00 19994330.289858471602 27870000.000059463084 262864330.289914220572 1 60355.673107894 2024-02-15T16:09:16.522005+00:00 19994330.289922069758 27870000.000072799623 262864330.289991170168 1 60355.673119450 2024-02-15T16:09:17.520447+00:00 19994330.289743393660 27869999.999991949648 262864330.289731651545 1 60355.673131010 2024-02-15T16:09:18.519265+00:00 19994330.290453668684 27870000.000005044043 262864330.290455013514 1 60355.673142584 2024-02-15T16:09:19.519230+00:00 19994330.289528578520 27870000.000003319234 262864330.289528191090 1 60355.673154184 2024-02-15T16:09:20.521509+00:00 19994330.290130149573 27869999.999981608242 262864330.290108054876 1 60355.673165764 2024-02-15T16:09:21.521961+00:00 19994330.289944600314 27869999.999942142516 262864330.289883047342 1 60355.673177372 2024-02-15T16:09:22.524943+00:00 19994330.289941169322 27869999.999977905303 262864330.289915382862 1 60355.673188914 2024-02-15T16:09:23.522164+00:00 19994330.289925482124 27869999.999960668385 262864330.289882451296 1 60355.673200458 2024-02-15T16:09:24.519555+00:00 19994330.290010601282 27870000.000034708530 262864330.290041625500 1 60355.673212063 2024-02-15T16:09:25.522291+00:00 19994330.289953861386 27869999.999994691461 262864330.289944857359 1 60355.673223655 2024-02-15T16:09:26.523754+00:00 19994330.290009189397 27869999.999994289130 262864330.289999783039 1 60355.673235197 2024-02-15T16:09:27.520966+00:00 19994330.290164064616 27870000.000025723130 262864330.290186077356 1 60355.673246741 2024-02-15T16:09:28.518472+00:00 19994330.289800435305 27870000.000028647482 262864330.289825379848 1 60355.673258379 2024-02-15T16:09:29.523959+00:00 19994330.289890121669 27869999.999971542507 262864330.289857953787 1 60355.673269907 2024-02-15T16:09:30.519956+00:00 19994330.290075194091 27869999.999985404313 262864330.290056884289 1 60355.673281484 2024-02-15T16:09:31.520261+00:00 19994330.290037598461 27869999.999985445291 262864330.290019363165 1 60355.673293051 2024-02-15T16:09:32.519616+00:00 19994330.289919536561 27869999.999964796007 262864330.289880633354 1 60355.673304635 2024-02-15T16:09:33.520441+00:00 19994330.289932370186 27869999.999937463552 262864330.289866149426 1 60355.673316217 2024-02-15T16:09:34.521150+00:00 19994330.290052209049 27869999.999993018806 262864330.290041536093 1 60355.673327773 2024-02-15T16:09:35.519593+00:00 19994330.289834134281 27869999.999997682869 262864330.289828121662 1 60355.673339359 2024-02-15T16:09:36.520621+00:00 19994330.290216259658 27869999.999951716512 262864330.290164291859 1 60355.673350990 2024-02-15T16:09:37.525569+00:00 19994330.289753641933 27869999.999994643033 262864330.289744585752 1 60355.673362481 2024-02-15T16:09:38.518386+00:00 19994330.290058445185 27869999.999973233789 262864330.290027976036 1 60355.673374081 2024-02-15T16:09:39.520553+00:00 19994330.290156062692 27869999.999990958720 262864330.290143340826 1 60355.673385664 2024-02-15T16:09:40.521408+00:00 19994330.289888203144 27869999.999962877482 262864330.289847373962 1 60355.673397205 2024-02-15T16:09:41.518500+00:00 19994330.289976317436 27869999.999968767166 262864330.289941400290 1 60355.673408783 2024-02-15T16:09:42.518814+00:00 19994330.290113706142 27870000.000015154481 262864330.290125161409 1 60355.673420371 2024-02-15T16:09:43.520086+00:00 19994330.289839424193 27870000.000002738088 262864330.289838463068 1 60355.673431959 2024-02-15T16:09:44.521297+00:00 19994330.290189392865 27870000.000008534640 262864330.290194213390 1 60355.673443529 2024-02-15T16:09:45.520939+00:00 19994330.290169462562 27869999.999995291233 262864330.290161073208 1 60355.673455100 2024-02-15T16:09:46.520655+00:00 19994330.290018629283 27870000.000087197870 262864330.290102124214 1 60355.673466671 2024-02-15T16:09:47.520378+00:00 19994330.289743591100 27869999.999927610159 262864330.289667516947 1 60355.673478235 2024-02-15T16:09:48.519498+00:00 19994330.289889119565 27870000.000009018928 262864330.289894461632 1 60355.673489812 2024-02-15T16:09:49.519745+00:00 19994330.289746269584 27869999.999986082315 262864330.289728641510 1 60355.673501418 2024-02-15T16:09:50.522474+00:00 19994330.290081720799 27870000.000004507601 262864330.290082514286 1 60355.673512934 2024-02-15T16:09:51.517510+00:00 19994330.290059566498 27869999.999967645854 262864330.290023505688 1 60355.673524515 2024-02-15T16:09:52.518091+00:00 19994330.289890244603 27869999.999975241721 262864330.289861798286 1 60355.673536103 2024-02-15T16:09:53.519296+00:00 19994330.289799541235 27869999.999986257404 262864330.289782106876 1 60355.673547677 2024-02-15T16:09:54.519298+00:00 19994330.290073942393 27869999.999970298260 262864330.290040522814 1 60355.673559232 2024-02-15T16:09:55.517604+00:00 19994330.290018275380 27870000.000031806529 262864330.290046393871 1 60355.673570802 2024-02-15T16:09:56.517286+00:00 19994330.290008068085 27870000.000023774803 262864330.290028154850 1 60355.673582418 2024-02-15T16:09:57.520936+00:00 19994330.289720963687 27870000.000022720546 262864330.289739966393 1 60355.673593971 2024-02-15T16:09:58.519128+00:00 19994330.289771821350 27869999.999979149550 262864330.289747267962 1 60355.673605546 2024-02-15T16:09:59.519158+00:00 19994330.290098953992 27869999.999989867210 262864330.290085136890 1 60355.673617114 2024-02-15T16:10:00.518679+00:00 19994330.289798580110 27870000.000060815364 262864330.289855718613 1 60355.673629419 2024-02-15T16:10:01.581826+00:00 19994330.290016666055 27869999.999979827553 262864330.289992809296 1 60355.673640658 2024-02-15T16:10:02.552847+00:00 19994330.290027420968 27870000.000003129244 262864330.290026843548 1 60355.673652098 2024-02-15T16:10:03.541217+00:00 19994330.289897117764 27869999.999962519854 262864330.289855927229 1 60355.673663537 2024-02-15T16:10:04.529615+00:00 19994330.290082924068 27869999.999995633960 262864330.290074884892 1 60355.673675179 2024-02-15T16:10:05.535500+00:00 19994330.289787922055 27870000.000032681972 262864330.289816915989 1 60355.673686726 2024-02-15T16:10:06.533075+00:00 19994330.289817366749 27870000.000029340386 262864330.289842993021 1 60355.673698375 2024-02-15T16:10:07.539640+00:00 19994330.290103625506 27870000.000030588359 262864330.290130496025 1 60355.673709907 2024-02-15T16:10:08.535951+00:00 19994330.289882700890 27869999.999999910593 262864330.289878904819 1 60355.673721592 2024-02-15T16:10:09.545593+00:00 19994330.289776220918 27870000.000036694109 262864330.289809226990 1 60355.673732993 2024-02-15T16:10:10.530621+00:00 19994330.290197070688 27870000.000026244670 262864330.290219634771 1 60355.673744526 2024-02-15T16:10:11.527001+00:00 19994330.290111895651 27869999.999986823648 262864330.290095031261 1 60355.673756082 2024-02-15T16:10:12.525490+00:00 19994330.289746984839 27870000.000001356006 262864330.289744675159 1 60355.673767712 2024-02-15T16:10:13.530316+00:00 19994330.289930827916 27870000.000044010580 262864330.289971143007 1 60355.673779221 2024-02-15T16:10:14.524722+00:00 19994330.290108457208 27870000.000036865473 262864330.290141642094 1 60355.673790874 2024-02-15T16:10:15.531485+00:00 19994330.290048096329 27869999.999999698251 262864330.290044099092 1 60355.673802377 2024-02-15T16:10:16.525397+00:00 19994330.289836421609 27870000.000012163073 262864330.289844870567 1 60355.673814149 2024-02-15T16:10:17.542497+00:00 19994330.290001682937 27869999.999981116503 262864330.289979100227 1 60355.673825559 2024-02-15T16:10:18.528280+00:00 19994330.289891496301 27870000.000036582351 262864330.289924383163 1 60355.673837141 2024-02-15T16:10:19.529001+00:00 19994330.289967309684 27870000.000000353903 262864330.289963960648 1 60355.673848609 2024-02-15T16:10:20.519771+00:00 19994330.289864595979 27869999.999955333769 262864330.289816230536 1 60355.673860187 2024-02-15T16:10:21.520125+00:00 19994330.290058132261 27870000.000054284930 262864330.290108740330 1 60355.673871825 2024-02-15T16:10:22.525714+00:00 19994330.289769001305 27870000.000031594187 262864330.289796888828 1 60355.673883434 2024-02-15T16:10:23.528690+00:00 19994330.290178291500 27870000.000007018447 262864330.290181636810 1 60355.673894930 2024-02-15T16:10:24.521915+00:00 19994330.289847448468 27870000.000004131347 262864330.289847910404 1 60355.673906526 2024-02-15T16:10:25.523824+00:00 19994330.289815492928 27869999.999996326864 262864330.289808124304 1 60355.673918134 2024-02-15T16:10:26.526719+00:00 19994330.290086254478 27869999.999941669405 262864330.290024220943 1 60355.673929633 2024-02-15T16:10:27.520292+00:00 19994330.289893921465 27870000.000004775822 262864330.289894998074 1 60355.673941287 2024-02-15T16:10:28.527163+00:00 19994330.290143731982 27869999.999972142279 262864330.290112167597 1 60355.673952882 2024-02-15T16:10:29.529008+00:00 19994330.289982914925 27870000.000012312084 262864330.289991527796 1 60355.673964383 2024-02-15T16:10:30.522703+00:00 19994330.289854984730 27870000.000004436821 262864330.289855718613 1 60355.673975999 2024-02-15T16:10:31.526340+00:00 19994330.290005803108 27870000.000023923814 262864330.290026038885 1 60355.673987581 2024-02-15T16:10:32.526996+00:00 19994330.289994530380 27870000.000010386109 262864330.290001213551 1 60355.673999138 2024-02-15T16:10:33.525504+00:00 19994330.290124543011 27870000.000006657094 262864330.290127485991 1 60355.674010755 2024-02-15T16:10:34.529271+00:00 19994330.289970509708 27869999.999981895089 262864330.289948701859 1 60355.674022307 2024-02-15T16:10:35.527299+00:00 19994330.289996009320 27870000.000040143728 262864330.290032446384 1 60355.674033799 2024-02-15T16:10:36.520216+00:00 19994330.289814677089 27869999.999989598989 262864330.289800584316 1 60355.674045373 2024-02-15T16:10:37.520203+00:00 19994330.289988942444 27869999.999988261610 262864330.289973497391 1 60355.674057011 2024-02-15T16:10:38.525708+00:00 19994330.289963822812 27870000.000028599054 262864330.289988726377 1 60355.674068574 2024-02-15T16:10:39.524804+00:00 19994330.289876814932 27870000.000020358711 262864330.289893478155 1 60355.674080158 2024-02-15T16:10:40.525639+00:00 19994330.289953503758 27869999.999986786395 262864330.289936602116 1 60355.674091713 2024-02-15T16:10:41.524006+00:00 19994330.290164310485 27870000.000010501593 262864330.290171116590 1 60355.674103255 2024-02-15T16:10:42.521226+00:00 19994330.289895821363 27869999.999954596162 262864330.289846718311 1 60355.674114916 2024-02-15T16:10:43.528736+00:00 19994330.289988663048 27869999.999991506338 262864330.289976477623 1 60355.674126429 2024-02-15T16:10:44.523437+00:00 19994330.290035851300 27869999.999975066632 262864330.290007203817 1 60355.674137970 2024-02-15T16:10:45.520597+00:00 19994330.290004272014 27869999.999982353300 262864330.289982944727 1 60355.674149542 2024-02-15T16:10:46.520461+00:00 19994330.290009781718 27869999.999996807426 262864330.290002882481 1 60355.674161149 2024-02-15T16:10:47.523236+00:00 19994330.289791498333 27869999.999944552779 262864330.289732366800 1 60355.674172722 2024-02-15T16:10:48.523218+00:00 19994330.290048792958 27869999.999971214682 262864330.290016293526 1 60355.674184262 2024-02-15T16:10:49.520271+00:00 19994330.290035486221 27869999.999988019466 262864330.290019810200 1 60355.674195815 2024-02-15T16:10:50.518412+00:00 19994330.290103551000 27870000.000001478940 262864330.290101349354 1 60355.674207401 2024-02-15T16:10:51.519383+00:00 19994330.289869751781 27870000.000006258488 262864330.289872318506 1 60355.674218963 2024-02-15T16:10:52.518415+00:00 19994330.290129993111 27870000.000037115067 262864330.290163397789 1 60355.674230582 2024-02-15T16:10:53.522308+00:00 19994330.289838250726 27869999.999983571470 262864330.289818137884 1 60355.674242128 2024-02-15T16:10:54.519845+00:00 19994330.290152553469 27870000.000026606023 262864330.290175467730 1 60355.674253692 2024-02-15T16:10:55.519029+00:00 19994330.290114253759 27870000.000063542277 262864330.290174096823 1 60355.674265279 2024-02-15T16:10:56.520101+00:00 19994330.289932526648 27869999.999954707921 262864330.289883524179 1 60355.674276900 2024-02-15T16:10:57.524212+00:00 19994330.290057137609 27869999.999963220209 262864330.290016651154 1 60355.674288419 2024-02-15T16:10:58.519397+00:00 19994330.289840802550 27869999.999984815717 262864330.289821922779 1 60355.674299990 2024-02-15T16:10:59.519175+00:00 19994330.290407091379 27869999.999986033887 262864330.290389418602 1 60355.674311559 2024-02-15T16:11:00.518706+00:00 19994330.289914079010 27870000.000015221536 262864330.289925605059 1 60355.674323235 2024-02-15T16:11:01.527528+00:00 19994330.289848156273 27870000.000011950731 262864330.289856404066 1 60355.674334832 2024-02-15T16:11:02.529430+00:00 19994330.290231570601 27870000.000020824373 262864330.290248692036 1 60355.674346337 2024-02-15T16:11:03.523512+00:00 19994330.289879254997 27870000.000026516616 262864330.289902091026 1 60355.674357943 2024-02-15T16:11:04.526254+00:00 19994330.289909515530 27870000.000009626150 262864330.289915442467 1 60355.674369449 2024-02-15T16:11:05.520408+00:00 19994330.290117252618 27869999.999985598028 262864330.290099173784 1 60355.674381016 2024-02-15T16:11:06.519813+00:00 19994330.290040146559 27870000.000001054257 262864330.290037482977 1 60355.674392595 2024-02-15T16:11:07.520250+00:00 19994330.290047138929 27870000.000013668090 262864330.290057122707 1 60355.674404166 2024-02-15T16:11:08.519930+00:00 19994330.289662197232 27869999.999982159585 262864330.289640665054 1 60355.674415748 2024-02-15T16:11:09.520610+00:00 19994330.289768006653 27870000.000031087548 262864330.289795398712 1 60355.674427334 2024-02-15T16:11:10.521673+00:00 19994330.290208134800 27869999.999960787594 262864330.290165215731 1 60355.674438891 2024-02-15T16:11:11.520182+00:00 19994330.289904255420 27869999.999993000180 262864330.289893567562 1 60355.674450520 2024-02-15T16:11:12.524943+00:00 19994330.289910625666 27870000.000031411648 262864330.289938330650 1 60355.674462033 2024-02-15T16:11:13.519672+00:00 19994330.289956670254 27870000.000009510666 262864330.289962470531 1 60355.674473607 2024-02-15T16:11:14.519695+00:00 19994330.289797630161 27870000.000018022954 262864330.289811968803 1 60355.674485174 2024-02-15T16:11:15.519084+00:00 19994330.290042355657 27870000.000015564263 262864330.290054202080 1 60355.674496763 2024-02-15T16:11:16.520304+00:00 19994330.289962165058 27870000.000041138381 262864330.289999604225 1 60355.674508345 2024-02-15T16:11:17.521025+00:00 19994330.290060773492 27870000.000014912337 262864330.290071964264 1 60355.674519897 2024-02-15T16:11:18.519078+00:00 19994330.289929255843 27869999.999986544251 262864330.289912104607 1 60355.674531501 2024-02-15T16:11:19.521713+00:00 19994330.290124814957 27869999.999970450997 262864330.290091544390 1 60355.674543047 2024-02-15T16:11:20.519275+00:00 19994330.289920154959 27869999.999979585409 262864330.289896041155 1 60355.674554620 2024-02-15T16:11:21.519157+00:00 19994330.289890833199 27869999.999999400228 262864330.289886534214 1 60355.674566181 2024-02-15T16:11:22.518050+00:00 19994330.289781823754 27870000.000007659197 262864330.289785802364 1 60355.674577795 2024-02-15T16:11:23.521485+00:00 19994330.290104266256 27870000.000000238419 262864330.290100812912 1 60355.674589330 2024-02-15T16:11:24.518164+00:00 19994330.290031518787 27869999.999968186021 262864330.289995998144 1 60355.674600904 2024-02-15T16:11:25.518126+00:00 19994330.289945684373 27870000.000019438565 262864330.289961427450 1 60355.674612483 2024-02-15T16:11:26.518579+00:00 19994330.290090501308 27869999.999968294054 262864330.290055096149 1 60355.674624064 2024-02-15T16:11:27.519145+00:00 19994330.289784718305 27869999.999984677881 262864330.289765715599 1 60355.674635646 2024-02-15T16:11:28.519823+00:00 19994330.289959773421 27870000.000008054078 262864330.289964139462 1 60355.674647259 2024-02-15T16:11:29.523178+00:00 19994330.289956618100 27869999.999974682927 262864330.289927601814 1 60355.674658791 2024-02-15T16:11:30.519579+00:00 19994330.289920900017 27869999.999991357327 262864330.289908558130 1 60355.674670361 2024-02-15T16:11:31.519183+00:00 19994330.290100242943 27870000.000018712133 262864330.290115267038 1 60355.674681951 2024-02-15T16:11:32.520603+00:00 19994330.290056072176 27869999.999895151705 262864330.289947539568 1 60355.674693508 2024-02-15T16:11:33.519076+00:00 19994330.289764858782 27869999.999983504415 262864330.289744645357 1 60355.674705115 2024-02-15T16:11:34.521956+00:00 19994330.290016599000 27869999.999953165650 262864330.289966046810 1 60355.674716652 2024-02-15T16:11:35.518733+00:00 19994330.289981730282 27870000.000041514635 262864330.290019541979 1 60355.674728251 2024-02-15T16:11:36.520842+00:00 19994330.289843603969 27870000.000028271228 262864330.289868175983 1 60355.674739828 2024-02-15T16:11:37.521136+00:00 19994330.290009569377 27870000.000014349818 262864330.290020227432 1 60355.674751440 2024-02-15T16:11:38.524380+00:00 19994330.289919074625 27869999.999986652285 262864330.289902031422 1 60355.674762966 2024-02-15T16:11:39.520271+00:00 19994330.289883777499 27869999.999980486929 262864330.289860546589 1 60355.674774526 2024-02-15T16:11:40.519044+00:00 19994330.290065713227 27870000.000013008714 262864330.290075004101 1 60355.674786108 2024-02-15T16:11:41.519735+00:00 19994330.290235791355 27869999.999975930899 262864330.290208011866 1 60355.674797693 2024-02-15T16:11:42.520692+00:00 19994330.289766129106 27869999.999935578555 262864330.289698004723 1 60355.674809217 2024-02-15T16:11:43.516357+00:00 19994330.290050074458 27869999.999981015921 262864330.290027379990 1 60355.674820875 2024-02-15T16:11:44.523627+00:00 19994330.290081992745 27869999.999988932163 262864330.290067255497 1 60355.674832396 2024-02-15T16:11:45.519026+00:00 19994330.289949331433 27869999.999971892685 262864330.289917528629 1 60355.674843987 2024-02-15T16:11:46.520459+00:00 19994330.290030270815 27869999.999969132245 262864330.289995700121 1 60355.674855537 2024-02-15T16:11:47.518406+00:00 19994330.289884317666 27870000.000043220818 262864330.289923846722 1 60355.674867128 2024-02-15T16:11:48.519838+00:00 19994330.290093824267 27870000.000050969422 262864330.290141105652 1 60355.674878696 2024-02-15T16:11:49.519363+00:00 19994330.289863564074 27869999.999958008528 262864330.289817869663 1 60355.674890276 2024-02-15T16:11:50.519798+00:00 19994330.289955031127 27870000.000007145107 262864330.289958477020 1 60355.674901840 2024-02-15T16:11:51.518967+00:00 19994330.289787143469 27869999.999979373068 262864330.289762824774 1 60355.674913436 2024-02-15T16:11:52.520887+00:00 19994330.289964206517 27869999.999987237155 262864330.289947748184 1 60355.674925040 2024-02-15T16:11:53.523429+00:00 19994330.289798788726 27869999.999967455864 262864330.289762556553 1 60355.674936559 2024-02-15T16:11:54.518693+00:00 19994330.289836209267 27869999.999992243946 262864330.289824754000 1 60355.674948129 2024-02-15T16:11:55.518339+00:00 19994330.290174007416 27869999.999992482364 262864330.290162801743 1 60355.674959714 2024-02-15T16:11:56.519294+00:00 19994330.290120959282 27870000.000054750592 262864330.290172010660 1 60355.674971281 2024-02-15T16:11:57.518642+00:00 19994330.289939697832 27869999.999990999699 262864330.289927005768 1 60355.674982887 2024-02-15T16:11:58.521464+00:00 19994330.289828870445 27870000.000006377697 262864330.289831548929 1 60355.674994448 2024-02-15T16:11:59.520298+00:00 19994330.290105745196 27870000.000007718801 262864330.290109753609 1 60355.675006020 2024-02-15T16:12:00.520115+00:00 19994330.289905227721 27870000.000005200505 262864330.289906710386 1 60355.675017584 2024-02-15T16:12:01.519231+00:00 19994330.289987128228 27869999.999993927777 262864330.289977341890 1 60355.675029274 2024-02-15T16:12:02.529290+00:00 19994330.289857376367 27870000.000000730157 262864330.289854407310 1 60355.675040867 2024-02-15T16:12:03.530891+00:00 19994330.289823815227 27869999.999976072460 262864330.289796173573 1 60355.675052437 2024-02-15T16:12:04.530600+00:00 19994330.290136195719 27869999.999955683947 262864330.290088176727 1 60355.675064017 2024-02-15T16:12:05.531084+00:00 19994330.289699587971 27869999.999944850802 262864330.289640754461 1 60355.675075564 2024-02-15T16:12:06.528728+00:00 19994330.289985887706 27869999.999994028360 262864330.289976239204 1 60355.675087168 2024-02-15T16:12:07.531303+00:00 19994330.289819248021 27870000.000003188848 262864330.289818733931 1 60355.675098704 2024-02-15T16:12:08.528046+00:00 19994330.289827339351 27870000.000031091273 262864330.289854735136 1 60355.675110315 2024-02-15T16:12:09.531265+00:00 19994330.289915464818 27869999.999992400408 262864330.289904177189 1 60355.675121855 2024-02-15T16:12:10.528250+00:00 19994330.290062461048 27869999.999992351979 262864330.290051102638 1 60355.675133521 2024-02-15T16:12:11.536213+00:00 19994330.289876863360 27870000.000035818666 262864330.289909005165 1 60355.675145037 2024-02-15T16:12:12.531134+00:00 19994330.290095895529 27870000.000035483390 262864330.290127694607 1 60355.675156640 2024-02-15T16:12:13.533703+00:00 19994330.289964579046 27869999.999952536076 262864330.289913415909 1 60355.675168105 2024-02-15T16:12:14.524301+00:00 19994330.290014341474 27870000.000040967017 262864330.290051639080 1 60355.675179726 2024-02-15T16:12:15.528294+00:00 19994330.289971537888 27869999.999942705035 262864330.289910554886 1 60355.675191200 2024-02-15T16:12:16.519693+00:00 19994330.289914451540 27869999.999997314066 262864330.289908081293 1 60355.675202806 2024-02-15T16:12:17.522383+00:00 19994330.289965137839 27870000.000001285225 262864330.289962708950 1 60355.675214370 2024-02-15T16:12:18.521546+00:00 19994330.290049415082 27869999.999948471785 262864330.289994180202 1 60355.675226105 2024-02-15T16:12:19.535476+00:00 19994330.289835099131 27869999.999995410442 262864330.289826810360 1 60355.675237521 2024-02-15T16:12:20.521779+00:00 19994330.290085736662 27870000.000055093318 262864330.290137141943 1 60355.675249121 2024-02-15T16:12:21.524092+00:00 19994330.289986446500 27870000.000065304339 262864330.290048062801 1 60355.675260672 2024-02-15T16:12:22.522070+00:00 19994330.289802681655 27870000.000025719404 262864330.289824694395 1 60355.675272411 2024-02-15T16:12:23.536324+00:00 19994330.290124632418 27869999.999997381121 262864330.290118306875 1 60355.675283829 2024-02-15T16:12:24.522833+00:00 19994330.290066305548 27870000.000011753291 262864330.290074348450 1 60355.675295501 2024-02-15T16:12:25.531319+00:00 19994330.290085926652 27869999.999973140657 262864330.290055394173 1 60355.675306934 2024-02-15T16:12:26.519088+00:00 19994330.289987493306 27869999.999965306371 262864330.289949119091 1 60355.675318544 2024-02-15T16:12:27.522172+00:00 19994330.289855115116 27869999.999971989542 262864330.289823412895 1 60355.675330079 2024-02-15T16:12:28.518792+00:00 19994330.290022615343 27869999.999963134527 262864330.289982050657 1 60355.675341732 2024-02-15T16:12:29.525659+00:00 19994330.290063131601 27870000.000012129545 262864330.290071576834 1 60355.675353283 2024-02-15T16:12:30.523658+00:00 19994330.289930678904 27869999.999970212579 262864330.289897173643 1 60355.675364814 2024-02-15T16:12:31.519939+00:00 19994330.289785899222 27870000.000023040920 262864330.289805233479 1 60355.675376399 2024-02-15T16:12:32.520866+00:00 19994330.290124211460 27869999.999972708523 262864330.290093213320 1 60355.675388008 2024-02-15T16:12:33.523938+00:00 19994330.289857145399 27869999.999964103103 262864330.289817571640 1 60355.675399608 2024-02-15T16:12:34.526076+00:00 19994330.289909638464 27869999.999984767288 262864330.289890706539 1 60355.675411155 2024-02-15T16:12:35.523821+00:00 19994330.289921674877 27869999.999977376312 262864330.289895355701 1 60355.675422685 2024-02-15T16:12:36.519966+00:00 19994330.289850000292 27869999.999995470047 262864330.289841771126 1 60355.675434283 2024-02-15T16:12:37.522017+00:00 19994330.290284432471 27870000.000002320856 262864330.290283054113 1 60355.675445844 2024-02-15T16:12:38.520978+00:00 19994330.289786595851 27869999.999972350895 262864330.289755254984 1 60355.675457682 2024-02-15T16:12:39.543691+00:00 19994330.289995331317 27870000.000005893409 262864330.289997547865 1 60355.675469003 2024-02-15T16:12:40.521868+00:00 19994330.289992369711 27870000.000066451728 262864330.290055125952 1 60355.675480551 2024-02-15T16:12:41.519564+00:00 19994330.290182810277 27870000.000034507364 262864330.290213614702 1 60355.675492118 2024-02-15T16:12:42.519029+00:00 19994330.290067844093 27870000.000039380044 262864330.290103524923 1 60355.675503708 2024-02-15T16:12:43.520392+00:00 19994330.289889793843 27870000.000020321459 262864330.289906412363 1 60355.675515355 2024-02-15T16:12:44.526615+00:00 19994330.289929255843 27869999.999995846301 262864330.289921402931 1 60355.675526890 2024-02-15T16:12:45.523254+00:00 19994330.289919387549 27870000.000047788024 262864330.289963483810 1 60355.675538443 2024-02-15T16:12:46.521458+00:00 19994330.290290657431 27869999.999986272305 262864330.290273219347 1 60355.675550016 2024-02-15T16:12:47.521327+00:00 19994330.289748910815 27869999.999985169619 262864330.289730370045 1 60355.675561761 2024-02-15T16:12:48.536130+00:00 19994330.290105585009 27869999.999954678118 262864330.290056556463 1 60355.675573295 2024-02-15T16:12:49.532718+00:00 19994330.290002238005 27870000.000013008714 262864330.290011525154 1 60355.675585211 2024-02-15T16:12:50.562239+00:00 19994330.289920493960 27870000.000023253262 262864330.289940059185 1 60355.675596386 2024-02-15T16:12:51.527767+00:00 19994330.290084742010 27870000.000024300069 262864330.290105342865 1 60355.675607888 2024-02-15T16:12:52.521515+00:00 19994330.290031231940 27870000.000082764775 262864330.290110290051 1 60355.675619549 2024-02-15T16:12:53.529057+00:00 19994330.289889086038 27870000.000044729561 262864330.289930135012 1 60355.675631101 2024-02-15T16:12:54.527100+00:00 19994330.289902146906 27870000.000006254762 262864330.289904713631 1 60355.675642651 2024-02-15T16:12:55.525020+00:00 19994330.290069274604 27870000.000004351139 262864330.290069937706 1 60355.675654208 2024-02-15T16:12:56.523553+00:00 19994330.290204267949 27869999.999989252537 262864330.290189802647 1 60355.675665833 2024-02-15T16:12:57.527991+00:00 19994330.289886821061 27870000.000022340566 262864330.289905488491 1 60355.675677312 2024-02-15T16:12:58.519702+00:00 19994330.289850816131 27869999.999983526766 262864330.289830625057 1 60355.675689160 2024-02-15T16:12:59.543402+00:00 19994330.290022671223 27869999.999976199120 262864330.289995163679 1 60355.675700548 2024-02-15T16:13:00.527342+00:00 19994330.289950672537 27869999.999998569489 262864330.289945542812 1 60355.675712107 2024-02-15T16:13:01.526072+00:00 19994330.290008462965 27870000.000027570873 262864330.290032327175 1 60355.675723662 2024-02-15T16:13:02.524398+00:00 19994330.290157437325 27870000.000036846846 262864330.290190577507 1 60355.675735254 2024-02-15T16:13:03.525937+00:00 19994330.289895001799 27870000.000042855740 262864330.289934158325 1 60355.675746863 2024-02-15T16:13:04.528947+00:00 19994330.289818514138 27870000.000044111162 262864330.289858937263 1 60355.675758355 2024-02-15T16:13:05.521916+00:00 19994330.290181409568 27869999.999986454844 262864330.290164172649 1 60355.675769923 2024-02-15T16:13:06.521339+00:00 19994330.289974566549 27870000.000007241964 262864330.289978116751 1 60355.675781466 2024-02-15T16:13:07.518679+00:00 19994330.289887879044 27869999.999968077987 262864330.289852261543 1 60355.675793045 2024-02-15T16:13:08.519116+00:00 19994330.290060888976 27869999.999967366457 262864330.290024548769 1 60355.675804610 2024-02-15T16:13:09.518356+00:00 19994330.290107756853 27869999.999995354563 262864330.290099412203 1 60355.675816237 2024-02-15T16:13:10.522845+00:00 19994330.289803396910 27869999.999979753047 262864330.289779454470 1 60355.675827758 2024-02-15T16:13:11.518330+00:00 19994330.290024343878 27870000.000034149736 262864330.290054798126 1 60355.675839385 2024-02-15T16:13:12.522895+00:00 19994330.289944350719 27870000.000081725419 262864330.290022373199 1 60355.675851087 2024-02-15T16:13:13.533912+00:00 19994330.289845321327 27870000.000043246895 262864330.289884865284 1 60355.675862561 2024-02-15T16:13:14.525318+00:00 19994330.289757519960 27870000.000047259033 262864330.289801090956 1 60355.675874086 2024-02-15T16:13:15.521043+00:00 19994330.290007565171 27870000.000003930181 262864330.290007799864 1 60355.675886102 2024-02-15T16:13:16.559187+00:00 19994330.289990257472 27870000.000005178154 262864330.289991736412 1 60355.675897390 2024-02-15T16:13:17.534479+00:00 19994330.289772439748 27870000.000032786280 262864330.289801537991 1 60355.675908844 2024-02-15T16:13:18.524133+00:00 19994330.290060024709 27870000.000004723668 262864330.290061026812 1 60355.675920493 2024-02-15T16:13:19.530554+00:00 19994330.290011513978 27870000.000027351081 262864330.290035188198 1 60355.675931984 2024-02-15T16:13:20.523420+00:00 19994330.289844319224 27869999.999971199781 262864330.289811849594 1 60355.675943544 2024-02-15T16:13:21.522173+00:00 19994330.290122121572 27869999.999982595444 262864330.290101021528 1 60355.675955183 2024-02-15T16:13:22.527839+00:00 19994330.289784904569 27870000.000015206635 262864330.289796411991 1 60355.675966821 2024-02-15T16:13:23.533355+00:00 19994330.290019769222 27870000.000000733882 262864330.290016829967 1 60355.675978255 2024-02-15T16:13:24.521197+00:00 19994330.289778623730 27870000.000066950917 262864330.289841860533 1 60355.675989978 2024-02-15T16:13:25.534148+00:00 19994330.290080621839 27869999.999980397522 262864330.290057301521 1 60355.676001485 2024-02-15T16:13:26.528343+00:00 19994330.290018390864 27870000.000015199184 262864330.290029883385 1 60355.676013061 2024-02-15T16:13:27.528503+00:00 19994330.290082115680 27870000.000006765127 262864330.290085196495 1 60355.676024743 2024-02-15T16:13:28.537832+00:00 19994330.290074907243 27870000.000040940940 262864330.290112167597 1 60355.676036206 2024-02-15T16:13:29.528196+00:00 19994330.289675951004 27869999.999995321035 262864330.289667576551 1 60355.676048051 2024-02-15T16:13:30.551578+00:00 19994330.289980884641 27870000.000024177134 262864330.290001362562 1 60355.676059774 2024-02-15T16:13:31.564479+00:00 19994330.290099613369 27869999.999964736402 262864330.290060669184 1 60355.676070917 2024-02-15T16:13:32.527262+00:00 19994330.290067605674 27869999.999976608902 262864330.290040522814 1 60355.676082494 2024-02-15T16:13:33.527511+00:00 19994330.289963662624 27870000.000001925975 262864330.289961904287 1 60355.676094096 2024-02-15T16:13:34.529854+00:00 19994330.289930272847 27869999.999969165772 262864330.289895743132 1 60355.676105639 2024-02-15T16:13:35.527212+00:00 19994330.290142320096 27870000.000012967736 262864330.290151596069 1 60355.676117199 2024-02-15T16:13:36.526046+00:00 19994330.290078524500 27869999.999991822988 262864330.290066659451 1 60355.676128822 2024-02-15T16:13:37.530209+00:00 19994330.289979677647 27869999.999989423901 262864330.289965391159 1 60355.676140318 2024-02-15T16:13:38.523447+00:00 19994330.289816863835 27869999.999984979630 262864330.289798140526 1 60355.676151915 2024-02-15T16:13:39.525447+00:00 19994330.289853915572 27869999.999978665262 262864330.289828896523 1 60355.676163793 2024-02-15T16:13:40.551700+00:00 19994330.289888717234 27870000.000007860363 262864330.289892882109 1 60355.676175049 2024-02-15T16:13:41.524179+00:00 19994330.290027488023 27870000.000004891306 262864330.290028691292 1 60355.676186679 2024-02-15T16:13:42.529094+00:00 19994330.289922732860 27869999.999950416386 262864330.289869457483 1 60355.676198201 2024-02-15T16:13:43.524540+00:00 19994330.289861135185 27869999.999973528087 262864330.289830982685 1 60355.676209805 2024-02-15T16:13:44.527102+00:00 19994330.289806682616 27869999.999964848161 262864330.289767831564 1 60355.676221646 2024-02-15T16:13:45.550235+00:00 19994330.290042273700 27870000.000000923872 262864330.290039509535 1 60355.676232999 2024-02-15T16:13:46.531149+00:00 19994330.290130853653 27870000.000044621527 262864330.290171772242 1 60355.676244503 2024-02-15T16:13:47.525097+00:00 19994330.289747003466 27870000.000007957220 262864330.289751261473 1 60355.676256210 2024-02-15T16:13:48.536516+00:00 19994330.289900440723 27870000.000037007034 262864330.289933770895 1 60355.676267765 2024-02-15T16:13:49.534880+00:00 19994330.289841905236 27869999.999995794147 262864330.289834022522 1 60355.676279398 2024-02-15T16:13:50.539936+00:00 19994330.289976682514 27869999.999987851828 262864330.289960831404 1 60355.676290736 2024-02-15T16:13:51.519547+00:00 19994330.289962466806 27870000.000016588718 262864330.289975374937 1 60355.676302414 2024-02-15T16:13:52.528596+00:00 19994330.289838526398 27870000.000013925135 262864330.289848744869 1 60355.676314117 2024-02-15T16:13:53.539707+00:00 19994330.290020648390 27869999.999985836446 262864330.290002793074 1 60355.676325551 2024-02-15T16:13:54.527608+00:00 19994330.289975270629 27869999.999978121370 262864330.289949715137 1 60355.676337049 2024-02-15T16:13:55.521030+00:00 19994330.289734642953 27869999.999989423901 262864330.289720356464 1 60355.676348656 2024-02-15T16:13:56.523929+00:00 19994330.289893716574 27869999.999988246709 262864330.289878278971 1 60355.676360255 2024-02-15T16:13:57.525987+00:00 19994330.290049999952 27870000.000046849251 262864330.290093153715 1 60355.676371888 2024-02-15T16:13:58.531095+00:00 19994330.289977159351 27870000.000021684915 262864330.289995163679 1 60355.676383425 2024-02-15T16:13:59.527980+00:00 19994330.289770044386 27870000.000014595687 262864330.289780944586 1 60355.676395073 2024-02-15T16:14:00.534327+00:00 19994330.290115278214 27870000.000026416034 262864330.290137976408 1 60355.676406736 2024-02-15T16:14:01.541973+00:00 19994330.289946295321 27869999.999970942736 262864330.289913535118 1 60355.676418089 2024-02-15T16:14:02.522915+00:00 19994330.289917442948 27869999.999984689057 262864330.289898425341 1 60355.676429682 2024-02-15T16:14:03.524561+00:00 19994330.290125597268 27869999.999970704317 262864330.290092617273 1 60355.676441299 2024-02-15T16:14:04.528255+00:00 19994330.290009252727 27869999.999973710626 262864330.289979279041 1 60355.676452804 2024-02-15T16:14:05.522259+00:00 19994330.289833087474 27869999.999965719879 262864330.289795130491 1 60355.676464433 2024-02-15T16:14:06.527050+00:00 19994330.290005434304 27870000.000006634742 262864330.290008395910 1 60355.676476077 2024-02-15T16:14:07.533062+00:00 19994330.289856944233 27870000.000039301813 262864330.289892554283 1 60355.676487503 2024-02-15T16:14:08.520270+00:00 19994330.290155995637 27870000.000013105571 262864330.290165424347 1 60355.676499088 2024-02-15T16:14:09.521188+00:00 19994330.289898447692 27870000.000045146793 262864330.289939910173 1 60355.676510712 2024-02-15T16:14:10.525501+00:00 19994330.289867613465 27870000.000012900680 262864330.289876818657 1 60355.676522323 2024-02-15T16:14:11.528733+00:00 19994330.290024790913 27869999.999974694103 262864330.289995789528 1 60355.676533808 2024-02-15T16:14:12.521049+00:00 19994330.289995260537 27869999.999970786273 262864330.289962351322 1 60355.676545365 2024-02-15T16:14:13.519569+00:00 19994330.290097936988 27870000.000024564564 262864330.290118813515 1 60355.676556953 2024-02-15T16:14:14.520777+00:00 19994330.289977785200 27870000.000006727874 262864330.289980828762 1 60355.676568534 2024-02-15T16:14:15.521359+00:00 19994330.290096677840 27869999.999970566481 262864330.290063530207 1 60355.676580067 2024-02-15T16:14:16.517773+00:00 19994330.289917364717 27870000.000016029924 262864330.289929687977 1 60355.676591767 2024-02-15T16:14:17.528723+00:00 19994330.289873771369 27870000.000014971942 262864330.289885044098 1 60355.676603246 2024-02-15T16:14:18.520403+00:00 19994330.290095482022 27869999.999997373670 262864330.290089160204 1 60355.676614814 2024-02-15T16:14:19.519950+00:00 19994330.290085885674 27870000.000067073852 262864330.290149271488 1 60355.676626685 2024-02-15T16:14:20.545608+00:00 19994330.289882685989 27870000.000009417534 262864330.289888411760 1 60355.676638026 2024-02-15T16:14:21.525478+00:00 19994330.289886612445 27870000.000003326684 262864330.289886265993 1 60355.676649564 2024-02-15T16:14:22.522327+00:00 19994330.290060978383 27869999.999974492937 262864330.290031760931 1 60355.676661127 2024-02-15T16:14:23.521378+00:00 19994330.290035977960 27869999.999985512346 262864330.290017783642 1 60355.676672792 2024-02-15T16:14:24.529226+00:00 19994330.289845209569 27869999.999936651438 262864330.289778143167 1 60355.676684246 2024-02-15T16:14:25.518842+00:00 19994330.289993193001 27869999.999903287739 262864330.289892792702 1 60355.676695831 2024-02-15T16:14:26.519818+00:00 19994330.290039487183 27869999.999983791262 262864330.290019571781 1 60355.676707418 2024-02-15T16:14:27.520902+00:00 19994330.289937537163 27870000.000018205494 262864330.289952039719 1 60355.676719060 2024-02-15T16:14:28.526761+00:00 19994330.289948109537 27870000.000000685453 262864330.289945095778 1 60355.676730608 2024-02-15T16:14:29.524486+00:00 19994330.289983119816 27870000.000048324466 262864330.290027767420 1 60355.676742182 2024-02-15T16:14:30.524497+00:00 19994330.290041860193 27870000.000032022595 262864330.290070176125 1 60355.676753686 2024-02-15T16:14:31.518508+00:00 19994330.290034536272 27870000.000078432262 262864330.290109276772 1 60355.676765261 2024-02-15T16:14:32.518534+00:00 19994330.290103528649 27870000.000046126544 262864330.290145963430 1 60355.676776870 2024-02-15T16:14:33.521527+00:00 19994330.290129765868 27870000.000087149441 262864330.290213227272 1 60355.676788434 2024-02-15T16:14:34.520726+00:00 19994330.289949879050 27869999.999995317310 262864330.289941489697 1 60355.676800039 2024-02-15T16:14:35.523360+00:00 19994330.290008578449 27870000.000022958964 262864330.290027827024 1 60355.676811558 2024-02-15T16:14:36.518615+00:00 19994330.289854004979 27869999.999983739108 262864330.289834022522 1 60355.676823135 2024-02-15T16:14:37.518903+00:00 19994330.289974570274 27869999.999988008291 262864330.289958894253 1 60355.676834712 2024-02-15T16:14:38.519142+00:00 19994330.290211621672 27869999.999965950847 262864330.290173888206 1 60355.676846289 2024-02-15T16:14:39.519389+00:00 19994330.289857134223 27870000.000031340867 262864330.289884805679 1 60355.676857921 2024-02-15T16:14:40.524397+00:00 19994330.290141284466 27870000.000074941665 262864330.290212541819 1 60355.676869461 2024-02-15T16:14:41.521431+00:00 19994330.290017940104 27869999.999994702637 262864330.290008932352 1 60355.676881093 2024-02-15T16:14:42.526410+00:00 19994330.290170960128 27870000.000017140061 262864330.290184408426 1 60355.676892597 2024-02-15T16:14:43.520347+00:00 19994330.289698705077 27870000.000025674701 262864330.289720714092 1 60355.676904179 2024-02-15T16:14:44.521062+00:00 19994330.290080767125 27869999.999958019704 262864330.290035068989 1 60355.676915796 2024-02-15T16:14:45.524830+00:00 19994330.289762645960 27869999.999965492636 262864330.289724439383 1 60355.676927494 2024-02-15T16:14:46.535523+00:00 19994330.290298704058 27870000.000001091510 262864330.290296107531 1 60355.676939020 2024-02-15T16:14:47.531357+00:00 19994330.290042288601 27869999.999955151230 262864330.289993733168 1 60355.676950542 2024-02-15T16:14:48.526851+00:00 19994330.290002599359 27869999.999992296100 262864330.289991199970 1 60355.676962233 2024-02-15T16:14:49.536953+00:00 19994330.289970580488 27870000.000000108033 262864330.289967000484 1 60355.676973683 2024-02-15T16:14:50.526178+00:00 19994330.289907753468 27870000.000027980655 262864330.289932042360 1 60355.676985235 2024-02-15T16:14:51.524324+00:00 19994330.289767604321 27870000.000028856099 262864330.289792746305 1 60355.676996892 2024-02-15T16:14:52.531471+00:00 19994330.290067985654 27869999.999983496964 262864330.290047764778 1 60355.677008460 2024-02-15T16:14:53.530929+00:00 19994330.289973635226 27870000.000050488859 262864330.290020436049 1 60355.677020031 2024-02-15T16:14:54.530678+00:00 19994330.290011476725 27869999.999988086522 262864330.289995849133 1 60355.677031546 2024-02-15T16:14:55.525609+00:00 19994330.290139213204 27869999.999978087842 262864330.290113627911 1 60355.677043112 2024-02-15T16:14:56.524900+00:00 19994330.289665672928 27869999.999955315143 262864330.289617300034 1 60355.677054706 2024-02-15T16:14:57.526563+00:00 19994330.290135975927 27869999.999976187944 262864330.290108472109 1 60355.677066524 2024-02-15T16:14:58.547677+00:00 19994330.289787553251 27870000.000029765069 262864330.289813637733 1 60355.677077945 2024-02-15T16:14:59.534500+00:00 19994330.290103387088 27870000.000004306436 262864330.290103971958 1 60355.677089501 2024-02-15T16:15:00.532855+00:00 19994330.290108352900 27869999.999990988523 262864330.290095657110 1 60355.677101189 2024-02-15T16:15:01.542719+00:00 19994330.290033683181 27870000.000022239983 262864330.290052235126 1 60355.677112627 2024-02-15T16:15:02.530978+00:00 19994330.290044788271 27869999.999977525324 262864330.290018618107 1 60355.677124215 2024-02-15T16:15:03.532186+00:00 19994330.289896093309 27870000.000045217574 262864330.289937615395 1 60355.677135772 2024-02-15T16:15:04.530696+00:00 19994330.290165986866 27870000.000033862889 262864330.290196150541 1 60355.677147423 2024-02-15T16:15:05.537362+00:00 19994330.290181025863 27870000.000011287630 262864330.290188610554 1 60355.677158913 2024-02-15T16:15:06.530083+00:00 19994330.289724528790 27869999.999983023852 262864330.289703845978 1 60355.677170473 2024-02-15T16:15:07.528851+00:00 19994330.289961814880 27870000.000011540949 262864330.289969652891 1 60355.677181986 2024-02-15T16:15:08.523607+00:00 19994330.289943285286 27869999.999997790903 262864330.289937376976 1 60355.677193585 2024-02-15T16:15:09.525763+00:00 19994330.289992373437 27869999.999985523522 262864330.289974182844 1 60355.677205095 2024-02-15T16:15:10.520202+00:00 19994330.290065437555 27869999.999955072999 262864330.290016800165 1 60355.677216711 2024-02-15T16:15:11.523809+00:00 19994330.290032196790 27869999.999990306795 262864330.290018826723 1 60355.677228343 2024-02-15T16:15:12.528798+00:00 19994330.290111970156 27870000.000007394701 262864330.290115654469 1 60355.677239842 2024-02-15T16:15:13.522361+00:00 19994330.289952091873 27869999.999978143722 262864330.289926558733 1 60355.677251567 2024-02-15T16:15:14.535345+00:00 19994330.289970781654 27870000.000033102930 262864330.290000200272 1 60355.677263013 2024-02-15T16:15:15.524293+00:00 19994330.290050078183 27870000.000036068261 262864330.290082454681 1 60355.677274572 2024-02-15T16:15:16.523003+00:00 19994330.290166135877 27870000.000016588718 262864330.290179044008 1 60355.677286120 2024-02-15T16:15:17.520798+00:00 19994330.289905395359 27870000.000005166978 262864330.289906859398 1 60355.677297732 2024-02-15T16:15:18.524020+00:00 19994330.290031623095 27870000.000015597790 262864330.290043503046 1 60355.677309304 2024-02-15T16:15:19.523899+00:00 19994330.290096916258 27870000.000006459653 262864330.290099680424 1 60355.677320841 2024-02-15T16:15:20.520668+00:00 19994330.290037043393 27869999.999993104488 262864330.290026456118 1 60355.677332424 2024-02-15T16:15:21.521419+00:00 19994330.289700467139 27869999.999973490834 262864330.289670258760 1 60355.677344047 2024-02-15T16:15:22.525649+00:00 19994330.290137961507 27870000.000003326684 262864330.290137588978 1 60355.677355544 2024-02-15T16:15:23.518996+00:00 19994330.289965976030 27870000.000001858920 262864330.289964139462 1 60355.677367205 2024-02-15T16:15:24.526487+00:00 19994330.289991155267 27870000.000004515052 262864330.289991974831 1 60355.677378751 2024-02-15T16:15:25.524070+00:00 19994330.289930433035 27870000.000031281263 262864330.289958029985 1 60355.677390317 2024-02-15T16:15:26.523343+00:00 19994330.289934374392 27870000.000003516674 262864330.289934188128 1 60355.677401938 2024-02-15T16:15:27.527392+00:00 19994330.290026940405 27870000.000017926097 262864330.290041178465 1 60355.677413434 2024-02-15T16:15:28.520655+00:00 19994330.290069613606 27869999.999968145043 262864330.290034055710 1 60355.677425034 2024-02-15T16:15:29.522986+00:00 19994330.289907544851 27870000.000038485974 262864330.289942324162 1 60355.677436603 2024-02-15T16:15:30.522509+00:00 19994330.289724256843 27869999.999931909144 262864330.289652466774 1 60355.677448167 2024-02-15T16:15:31.521627+00:00 19994330.290150240064 27869999.999993573874 262864330.290140092373 1 60355.677459783 2024-02-15T16:15:32.525239+00:00 19994330.290055565536 27870000.000021141022 262864330.290073007345 1 60355.677471302 2024-02-15T16:15:33.520495+00:00 19994330.290054261684 27869999.999978017062 262864330.290028572083 1 60355.677482875 2024-02-15T16:15:34.520427+00:00 19994330.289985805750 27870000.000008210540 262864330.289990335703 1 60355.677494434 2024-02-15T16:15:35.519106+00:00 19994330.289988480508 27870000.000010862947 262864330.289995640516 1 60355.677506005 2024-02-15T16:15:36.518827+00:00 19994330.289946917444 27870000.000050339848 262864330.289993554354 1 60355.677517644 2024-02-15T16:15:37.524466+00:00 19994330.290016867220 27869999.999958563596 262864330.289971739054 1 60355.677529195 2024-02-15T16:15:38.522488+00:00 19994330.290181383491 27870000.000023804605 262864330.290201485157 1 60355.677540737 2024-02-15T16:15:39.519673+00:00 19994330.290084343404 27869999.999973278493 262864330.290053904057 1 60355.677552486 2024-02-15T16:15:40.534794+00:00 19994330.289721075445 27869999.999974209815 262864330.289691597223 1 60355.677563985 2024-02-15T16:15:41.528315+00:00 19994330.289851415902 27869999.999969393015 262864330.289817124605 1 60355.677575576 2024-02-15T16:15:42.529735+00:00 19994330.289881233126 27870000.000018239021 262864330.289895772934 1 60355.677587495 2024-02-15T16:15:43.559583+00:00 19994330.290131088346 27869999.999995384365 262864330.290122777224 1 60355.677598712 2024-02-15T16:15:44.528738+00:00 19994330.289846152067 27870000.000014044344 262864330.289856493473 1 60355.677610382 2024-02-15T16:15:45.537005+00:00 19994330.290087096393 27869999.999998122454 262864330.290081530809 1 60355.677621922 2024-02-15T16:15:46.534031+00:00 19994330.289851594716 27870000.000007901341 262864330.289855808020 1 60355.677633611 2024-02-15T16:15:47.543984+00:00 19994330.289998788387 27870000.000037334859 262864330.290032446384 1 60355.677645084 2024-02-15T16:15:48.535316+00:00 19994330.290070820600 27870000.000016015023 262864330.290083140135 1 60355.677656552 2024-02-15T16:15:49.526089+00:00 19994330.290056835860 27870000.000001534820 262864330.290054678917 1 60355.677668075 2024-02-15T16:15:50.521641+00:00 19994330.289799351245 27870000.000000204891 262864330.289795875549 1 60355.677679713 2024-02-15T16:15:51.527238+00:00 19994330.289944618940 27869999.999943710864 262864330.289884626865 1 60355.677691201 2024-02-15T16:15:52.519752+00:00 19994330.289964482188 27869999.999966785312 262864330.289927601814 1 60355.677702785 2024-02-15T16:15:53.520620+00:00 19994330.290196724236 27869999.999986730516 262864330.290179759264 1 60355.677714325 2024-02-15T16:15:54.517742+00:00 19994330.290016558021 27869999.999967254698 262864330.289980113506 1 60355.677725921 2024-02-15T16:15:55.519627+00:00 19994330.290095321834 27869999.999984774739 262864330.290076404810 1 60355.677737539 2024-02-15T16:15:56.523375+00:00 19994330.289967786521 27870000.000006388873 262864330.289970457554 1 60355.677749095 2024-02-15T16:15:57.521783+00:00 19994330.289843909442 27870000.000008568168 262864330.289848804474 1 60355.677760622 2024-02-15T16:15:58.517761+00:00 19994330.290007736534 27870000.000021532178 262864330.290025562048 1 60355.677772203 2024-02-15T16:15:59.518349+00:00 19994330.290071297437 27870000.000042680651 262864330.290110290051 1 60355.677783776 2024-02-15T16:16:00.518245+00:00 19994330.289892900735 27869999.999963179231 262864330.289852380753 1 60355.677795576 2024-02-15T16:16:01.537765+00:00 19994330.289766699076 27869999.999983705580 262864330.289746701717 1 60355.677807034 2024-02-15T16:16:02.527725+00:00 19994330.289889167994 27869999.999996401370 262864330.289881855249 1 60355.677818659 2024-02-15T16:16:03.532153+00:00 19994330.290088094771 27869999.999988812953 262864330.290073215961 1 60355.677830192 2024-02-15T16:16:04.528635+00:00 19994330.289949990809 27869999.999975677580 262864330.289921969175 1 60355.677841713 2024-02-15T16:16:05.523998+00:00 19994330.289907839149 27869999.999981164932 262864330.289885312319 1 60355.677853326 2024-02-15T16:16:06.527392+00:00 19994330.289989031851 27870000.000016573817 262864330.290001899004 1 60355.677864927 2024-02-15T16:16:07.529688+00:00 19994330.290086582303 27869999.999982304871 262864330.290065169334 1 60355.677876478 2024-02-15T16:16:08.527714+00:00 19994330.289953622967 27870000.000017859042 262864330.289967775345 1 60355.677888038 2024-02-15T16:16:09.526442+00:00 19994330.289785191417 27870000.000033769757 262864330.289815247059 1 60355.677899641 2024-02-15T16:16:10.528971+00:00 19994330.289913229644 27869999.999989926815 262864330.289899468422 1 60355.677911210 2024-02-15T16:16:11.528508+00:00 19994330.289890315384 27870000.000024512410 262864330.289911121130 1 60355.677922830 2024-02-15T16:16:12.532497+00:00 19994330.290199864656 27870000.000040579587 262864330.290236771107 1 60355.677934412 2024-02-15T16:16:13.533210+00:00 19994330.289779622108 27870000.000003974885 262864330.289779901505 1 60355.677946008 2024-02-15T16:16:14.535089+00:00 19994330.289802912623 27869999.999991051853 262864330.289790272713 1 60355.677957427 2024-02-15T16:16:15.521649+00:00 19994330.290101349354 27870000.000030055642 262864330.290127694607 1 60355.677969023 2024-02-15T16:16:16.523590+00:00 19994330.290035724640 27870000.000001896173 262864330.290033936501 1 60355.677980591 2024-02-15T16:16:17.523009+00:00 19994330.290001653135 27869999.999996446073 262864330.289994418621 1 60355.677992286 2024-02-15T16:16:18.533541+00:00 19994330.290196008980 27870000.000023476779 262864330.290215790272 1 60355.678003948 2024-02-15T16:16:19.541078+00:00 19994330.289998095483 27869999.999998196959 262864330.289992600679 1 60355.678015336 2024-02-15T16:16:20.525032+00:00 19994330.289680108428 27870000.000026803464 262864330.289703190327 1 60355.678026996 2024-02-15T16:16:21.532435+00:00 19994330.290040560067 27870000.000000976026 262864330.290037840605 1 60355.678038677 2024-02-15T16:16:22.541692+00:00 19994330.289921905845 27870000.000010285527 262864330.289928495884 1 60355.678050079 2024-02-15T16:16:23.526876+00:00 19994330.289948906749 27870000.000015486032 262864330.289960712194 1 60355.678061636 2024-02-15T16:16:24.525360+00:00 19994330.290372122079 27869999.999978341162 262864330.290346771479 1 60355.678073322 2024-02-15T16:16:25.535062+00:00 19994330.289783041924 27869999.999989572912 262864330.289768904448 1 60355.678084781 2024-02-15T16:16:26.525101+00:00 19994330.290176350623 27870000.000028666109 262864330.290201336145 1 60355.678096452 2024-02-15T16:16:27.533445+00:00 19994330.289904028177 27869999.999925054610 262864330.289825379848 1 60355.678107896 2024-02-15T16:16:28.522188+00:00 19994330.289981383830 27870000.000031962991 262864330.290009647608 1 60355.678119457 2024-02-15T16:16:29.521092+00:00 19994330.289983958006 27869999.999979637563 262864330.289959907532 1 60355.678131113 2024-02-15T16:16:30.528194+00:00 19994330.289803106338 27869999.999973032624 262864330.289772450924 1 60355.678142606 2024-02-15T16:16:31.521197+00:00 19994330.290210172534 27870000.000030279160 262864330.290236771107 1 60355.678154235 2024-02-15T16:16:32.525902+00:00 19994330.289859566838 27869999.999988980591 262864330.289844840765 1 60355.678165769 2024-02-15T16:16:33.522421+00:00 19994330.289916258305 27870000.000018857419 262864330.289931416512 1 60355.678177314 2024-02-15T16:16:34.519925+00:00 19994330.289995018393 27869999.999974288046 262864330.289965599775 1 60355.678188871 2024-02-15T16:16:35.518427+00:00 19994330.289796177298 27869999.999985121191 262864330.289777606726 1 60355.678200564 2024-02-15T16:16:36.528719+00:00 19994330.290055643767 27869999.999980088323 262864330.290032029152 1 60355.678212112 2024-02-15T16:16:37.526454+00:00 19994330.290122918785 27869999.999977119267 262864330.290096342564 1 60355.678223626 2024-02-15T16:16:38.521244+00:00 19994330.289871271700 27870000.000031355768 262864330.289898931980 1 60355.678235486 2024-02-15T16:16:39.545970+00:00 19994330.289854459465 27869999.999996207654 262864330.289846986532 1 60355.678246803 2024-02-15T16:16:40.523772+00:00 19994330.290179841220 27870000.000011507422 262864330.290187656879 1 60355.678258386 2024-02-15T16:16:41.524564+00:00 19994330.290148161352 27870000.000062469393 262864330.290206938982 1 60355.678269968 2024-02-15T16:16:42.525218+00:00 19994330.289917744696 27870000.000061467290 262864330.289975494146 1 60355.678281511 2024-02-15T16:16:43.522569+00:00 19994330.290010660887 27870000.000034574419 262864330.290041536093 1 60355.678293126 2024-02-15T16:16:44.526038+00:00 19994330.290292087942 27870000.000006370246 262864330.290294766426 1 60355.678304651 2024-02-15T16:16:45.521826+00:00 19994330.289910130203 27870000.000063683838 262864330.289970129728 1 60355.678316291 2024-02-15T16:16:46.527554+00:00 19994330.290098357946 27870000.000060770661 262864330.290155440569 1 60355.678327825 2024-02-15T16:16:47.524113+00:00 19994330.289973083884 27869999.999974638224 262864330.289944022894 1 60355.678339407 2024-02-15T16:16:48.524736+00:00 19994330.290106348693 27869999.999980654567 262864330.290083318949 1 60355.678350994 2024-02-15T16:16:49.525881+00:00 19994330.289810135961 27869999.999986421317 262864330.289792835712 1 60355.678362507 2024-02-15T16:16:50.520622+00:00 19994330.290060769767 27870000.000001717359 262864330.290058791637 1 60355.678374080 2024-02-15T16:16:51.520466+00:00 19994330.290099173784 27870000.000030074269 262864330.290125548840 1 60355.678385647 2024-02-15T16:16:52.519897+00:00 19994330.289976637810 27870000.000057280064 262864330.290030211210 1 60355.678397237 2024-02-15T16:16:53.521281+00:00 19994330.289946541190 27870000.000056587160 262864330.289999425411 1 60355.678408812 2024-02-15T16:16:54.521380+00:00 19994330.290037371218 27870000.000019811094 262864330.290053486824 1 60355.678420444 2024-02-15T16:16:55.526327+00:00 19994330.289891038090 27869999.999994706362 262864330.289882034063 1 60355.678431951 2024-02-15T16:16:56.520502+00:00 19994330.290116418153 27869999.999994419515 262864330.290107160807 1 60355.678443573 2024-02-15T16:16:57.524694+00:00 19994330.290095683187 27869999.999952923506 262864330.290044903755 1 60355.678455076 2024-02-15T16:16:58.518574+00:00 19994330.290030669421 27869999.999953415245 262864330.289980381727 1 60355.678466651 2024-02-15T16:16:59.518641+00:00 19994330.290117498487 27870000.000021073967 262864330.290134876966 1 60355.678478338 2024-02-15T16:17:00.528393+00:00 19994330.289856750518 27869999.999891839921 262864330.289744913578 1 60355.678489977 2024-02-15T16:17:01.534020+00:00 19994330.289830476046 27869999.999993719161 262864330.289820492268 1 60355.678501462 2024-02-15T16:17:02.526313+00:00 19994330.290091987699 27870000.000057354569 262864330.290145635605 1 60355.678512955 2024-02-15T16:17:03.519274+00:00 19994330.289911545813 27870000.000023588538 262864330.289931446314 1 60355.678524530 2024-02-15T16:17:04.519381+00:00 19994330.289978917688 27870000.000019643456 262864330.289994865656 1 60355.678536138 2024-02-15T16:17:05.522365+00:00 19994330.289913188666 27870000.000001635402 262864330.289911121130 1 60355.678547704 2024-02-15T16:17:06.521573+00:00 19994330.290029287338 27870000.000018551946 262864330.290044128895 1 60355.678559252 2024-02-15T16:17:07.519360+00:00 19994330.289838779718 27869999.999980144203 262864330.289815247059 1 60355.678570825 2024-02-15T16:17:08.519238+00:00 19994330.290036786348 27869999.999956507236 262864330.289989620447 1 60355.678582440 2024-02-15T16:17:09.522790+00:00 19994330.290148571134 27869999.999958809465 262864330.290103673935 1 60355.678594025 2024-02-15T16:17:10.523747+00:00 19994330.289969045669 27869999.999985348433 262864330.289950698614 1 60355.678605556 2024-02-15T16:17:11.520066+00:00 19994330.290016196668 27869999.999968599528 262864330.289981096983 1 60355.678617177 2024-02-15T16:17:12.524074+00:00 19994330.290041189641 27870000.000023070723 262864330.290060549974 1 60355.678628960 2024-02-15T16:17:13.542123+00:00 19994330.289810739458 27870000.000002074987 262864330.289809137583 1 60355.678640357 2024-02-15T16:17:14.526858+00:00 19994330.289987552911 27870000.000026326627 262864330.290010184050 1 60355.678651947 2024-02-15T16:17:15.528207+00:00 19994330.289891649038 27870000.000051498413 262864330.289939463139 1 60355.678663512 2024-02-15T16:17:16.527393+00:00 19994330.289954464883 27870000.000002246350 262864330.289952993393 1 60355.678675057 2024-02-15T16:17:17.524950+00:00 19994330.289951734245 27869999.999993752688 262864330.289941787720 1 60355.678686646 2024-02-15T16:17:18.526212+00:00 19994330.289934072644 27870000.000035766512 262864330.289966136217 1 60355.678698308 2024-02-15T16:17:19.533778+00:00 19994330.290037211031 27869999.999979630113 262864330.290013134480 1 60355.678709860 2024-02-15T16:17:20.531896+00:00 19994330.289968375117 27869999.999957647175 262864330.289922326803 1 60355.678721289 2024-02-15T16:17:21.519387+00:00 19994330.289980772883 27870000.000006519258 262864330.289983600378 1 60355.678732867 2024-02-15T16:17:22.519686+00:00 19994330.290204491466 27870000.000007010996 262864330.290207803249 1 60355.678744555 2024-02-15T16:17:23.529607+00:00 19994330.290026083589 27869999.999969445169 262864330.289991855621 1 60355.678756276 2024-02-15T16:17:24.542284+00:00 19994330.289937753230 27869999.999991856515 262864330.289925932884 1 60355.678767647 2024-02-15T16:17:25.524660+00:00 19994330.290277093649 27870000.000001624227 262864330.290275007486 1 60355.678779142 2024-02-15T16:17:26.517829+00:00 19994330.289930474013 27870000.000007979572 262864330.289934754372 1 60355.678790826 2024-02-15T16:17:27.527385+00:00 19994330.289642710239 27870000.000033654273 262864330.289672672749 1 60355.678802407 2024-02-15T16:17:28.527981+00:00 19994330.290088977665 27869999.999995514750 262864330.290080815554 1 60355.678813986 2024-02-15T16:17:29.528422+00:00 19994330.289920672774 27869999.999999508262 262864330.289916515350 1 60355.678825665 2024-02-15T16:17:30.537474+00:00 19994330.289991755038 27870000.000022053719 262864330.290010124445 1 60355.678837074 2024-02-15T16:17:31.523239+00:00 19994330.289777189493 27870000.000030402094 262864330.289803892374 1 60355.678848686 2024-02-15T16:17:32.526439+00:00 19994330.290188029408 27870000.000008527189 262864330.290192842484 1 60355.678860462 2024-02-15T16:17:33.543960+00:00 19994330.289989501238 27869999.999983564019 262864330.289969354868 1 60355.678871841 2024-02-15T16:17:34.527055+00:00 19994330.290084648877 27870000.000011924654 262864330.290092885494 1 60355.678883415 2024-02-15T16:17:35.527041+00:00 19994330.289946936071 27870000.000034708530 262864330.289977967739 1 60355.678894956 2024-02-15T16:17:36.524190+00:00 19994330.290167864412 27869999.999984726310 262864330.290148913860 1 60355.678906580 2024-02-15T16:17:37.528470+00:00 19994330.290138021111 27870000.000000666827 262864330.290134966373 1 60355.678918131 2024-02-15T16:17:38.526514+00:00 19994330.290022648871 27870000.000064581633 262864330.290083527565 1 60355.678929663 2024-02-15T16:17:39.522925+00:00 19994330.290083363652 27869999.999979067594 262864330.290058732033 1 60355.678941522 2024-02-15T16:17:40.547504+00:00 19994330.289970830083 27869999.999983720481 262864330.289950847626 1 60355.678953073 2024-02-15T16:17:41.545493+00:00 19994330.290200088173 27869999.999963752925 262864330.290160149336 1 60355.678964365 2024-02-15T16:17:42.521110+00:00 19994330.289938617498 27869999.999937321991 262864330.289872258902 1 60355.678976010 2024-02-15T16:17:43.527231+00:00 19994330.289682466537 27869999.999950144440 262864330.289628922939 1 60355.678987669 2024-02-15T16:17:44.534594+00:00 19994330.290281735361 27870000.000019267201 262864330.290297299623 1 60355.678999240 2024-02-15T16:17:45.534351+00:00 19994330.290022313595 27870000.000006314367 262864330.290024936199 1 60355.679010926 2024-02-15T16:17:46.543983+00:00 19994330.289902865887 27869999.999986115843 262864330.289885282516 1 60355.679022233 2024-02-15T16:17:47.520905+00:00 19994330.289707239717 27869999.999967221171 262864330.289670765400 1 60355.679033876 2024-02-15T16:17:48.526886+00:00 19994330.290175653994 27870000.000034097582 262864330.290206044912 1 60355.679045530 2024-02-15T16:17:49.533785+00:00 19994330.289733957499 27869999.999980647117 262864330.289710909128 1 60355.679057071 2024-02-15T16:17:50.530913+00:00 19994330.289914183319 27870000.000029008836 262864330.289939492941 1 60355.679069338 2024-02-15T16:17:51.590821+00:00 19994330.289989557117 27869999.999875064939 262864330.289860934019 1 60355.679080149 2024-02-15T16:17:52.524897+00:00 19994330.289921626449 27869999.999955438077 262864330.289873361588 1 60355.679091730 2024-02-15T16:17:53.525504+00:00 19994330.289913173765 27869999.999964535236 262864330.289874017239 1 60355.679103304 2024-02-15T16:17:54.525421+00:00 19994330.289759073406 27870000.000014796853 262864330.289770156145 1 60355.679114911 2024-02-15T16:17:55.528283+00:00 19994330.290037930012 27870000.000013038516 262864330.290047287941 1 60355.679126749 2024-02-15T16:17:56.551109+00:00 19994330.290192089975 27869999.999999582767 262864330.290187984705 1 60355.679138011 2024-02-15T16:17:57.524125+00:00 19994330.289842881262 27870000.000035867095 262864330.289875060320 1 60355.679149588 2024-02-15T16:17:58.524387+00:00 19994330.290242124349 27870000.000020183623 262864330.290258616209 1 60355.679161190 2024-02-15T16:17:59.526811+00:00 19994330.289665322751 27869999.999992016703 262864330.289653629065 1 60355.679172782 2024-02-15T16:18:00.528356+00:00 19994330.290084112436 27870000.000033657998 262864330.290114074945 1 60355.679184579 2024-02-15T16:18:01.547657+00:00 19994330.289839763194 27869999.999984983355 262864330.289821058512 1 60355.679195896 2024-02-15T16:18:02.525391+00:00 19994330.290003020316 27869999.999977227300 262864330.289976567030 1 60355.679207434 2024-02-15T16:18:03.522342+00:00 19994330.290188711137 27869999.999971594661 262864330.290156602859 1 60355.679218994 2024-02-15T16:18:04.521059+00:00 19994330.289953123778 27870000.000033043325 262864330.289982467890 1 60355.679230654 2024-02-15T16:18:05.528513+00:00 19994330.289927102625 27869999.999980300665 262864330.289903700352 1 60355.679242227 2024-02-15T16:18:06.528401+00:00 19994330.290111485869 27870000.000023748726 262864330.290131539106 1 60355.679253759 2024-02-15T16:18:07.524799+00:00 19994330.290054060519 27870000.000012010336 262864330.290062367916 1 60355.679265320 2024-02-15T16:18:08.523681+00:00 19994330.290193349123 27870000.000036545098 262864330.290226191282 1 60355.679276891 2024-02-15T16:18:09.523390+00:00 19994330.289909649640 27870000.000022642314 262864330.289928615093 1 60355.679288510 2024-02-15T16:18:10.527274+00:00 19994330.289811234921 27870000.000048667192 262864330.289856195450 1 60355.679300064 2024-02-15T16:18:11.525560+00:00 19994330.289769750088 27870000.000016681850 262864330.289782732725 1 60355.679311566 2024-02-15T16:18:12.519331+00:00 19994330.290019247681 27870000.000021930784 262864330.290037482977 1 60355.679323171 2024-02-15T16:18:13.521987+00:00 19994330.290022693574 27870000.000016320497 262864330.290035337210 1 60355.679334746 2024-02-15T16:18:14.522052+00:00 19994330.289836063981 27870000.000047661364 262864330.289880037308 1 60355.679346271 2024-02-15T16:18:15.517843+00:00 19994330.289890129119 27870000.000035271049 262864330.289921730757 1 60355.679357861 2024-02-15T16:18:16.519186+00:00 19994330.290083490312 27869999.999954063445 262864330.290033876896 1 60355.679369774 2024-02-15T16:18:17.548489+00:00 19994330.289955977350 27869999.999995343387 262864330.289947628975 1 60355.679381013 2024-02-15T16:18:18.519493+00:00 19994330.289930865169 27869999.999963063747 262864330.289890229702 1 60355.679392610 2024-02-15T16:18:19.521463+00:00 19994330.290060631931 27870000.000072337687 262864330.290129274130 1 60355.679404158 2024-02-15T16:18:20.519282+00:00 19994330.289808724076 27870000.000023514032 262864330.289828538895 1 60355.679415722 2024-02-15T16:18:21.518360+00:00 19994330.289917994291 27870000.000033378601 262864330.289947688580 1 60355.679427359 2024-02-15T16:18:22.523838+00:00 19994330.290125861764 27869999.999999355525 262864330.290121495724 1 60355.679438923 2024-02-15T16:18:23.522985+00:00 19994330.289980303496 27870000.000000491738 262864330.289977073669 1 60355.679450477 2024-02-15T16:18:24.521204+00:00 19994330.290113739669 27870000.000016730279 262864330.290126770735 1 60355.679462020 2024-02-15T16:18:25.518513+00:00 19994330.289944339544 27869999.999990396202 262864330.289931058884 1 60355.679473656 2024-02-15T16:18:26.523889+00:00 19994330.289841391146 27869999.999987751245 262864330.289825439453 1 60355.679485164 2024-02-15T16:18:27.518124+00:00 19994330.290075376630 27870000.000065729022 262864330.290137410164 1 60355.679496737 2024-02-15T16:18:28.518115+00:00 19994330.290026765317 27870000.000027675182 262864330.290050745010 1 60355.679508314 2024-02-15T16:18:29.518299+00:00 19994330.289722587913 27870000.000038776547 262864330.289757668972 1 60355.679519897 2024-02-15T16:18:30.519135+00:00 19994330.290034972131 27870000.000023987144 262864330.290055274963 1 60355.679531496 2024-02-15T16:18:31.521275+00:00 19994330.289646890014 27870000.000017266721 262864330.289660453796 1 60355.679543048 2024-02-15T16:18:32.519313+00:00 19994330.290153332055 27870000.000019524246 262864330.290169149637 1 60355.679554625 2024-02-15T16:18:33.519637+00:00 19994330.289795957506 27870000.000016748905 262864330.289809018373 1 60355.679566224 2024-02-15T16:18:34.521738+00:00 19994330.289876673371 27869999.999986454844 262864330.289859443903 1 60355.679577774 2024-02-15T16:18:35.519706+00:00 19994330.290001474321 27869999.999998975545 262864330.289996773005 1 60355.679589352 2024-02-15T16:18:36.520027+00:00 19994330.290029399097 27869999.999969054013 262864330.289994776249 1 60355.679600921 2024-02-15T16:18:37.519588+00:00 19994330.289861254394 27869999.999988052994 262864330.289845615625 1 60355.679612507 2024-02-15T16:18:38.520593+00:00 19994330.290244918317 27870000.000012669712 262864330.290253877640 1 60355.679624071 2024-02-15T16:18:39.519709+00:00 19994330.290027089417 27870000.000024423003 262864330.290047824383 1 60355.679635654 2024-02-15T16:18:40.520496+00:00 19994330.289963282645 27869999.999959196895 262864330.289918780327 1 60355.679647284 2024-02-15T16:18:41.525312+00:00 19994330.290077291429 27870000.000014316291 262864330.290087908506 1 60355.679658778 2024-02-15T16:18:42.518447+00:00 19994330.290061339736 27869999.999991375953 262864330.290049016476 1 60355.679670401 2024-02-15T16:18:43.522674+00:00 19994330.289981365204 27869999.999982882291 262864330.289960563183 1 60355.679681939 2024-02-15T16:18:44.519540+00:00 19994330.289858769625 27869999.999957110733 262864330.289812177420 1 60355.679693510 2024-02-15T16:18:45.519273+00:00 19994330.290094520897 27870000.000013906509 262864330.290104746819 1 60355.679705103 2024-02-15T16:18:46.520930+00:00 19994330.289761476219 27869999.999968074262 262864330.289725869894 1 60355.679716716 2024-02-15T16:18:47.524268+00:00 19994330.289977543056 27869999.999978911132 262864330.289952754974 1 60355.679728546 2024-02-15T16:18:48.546382+00:00 19994330.290210261941 27870000.000008035451 262864330.290214598179 1 60355.679739909 2024-02-15T16:18:49.528114+00:00 19994330.289977658540 27869999.999972656369 262864330.289946615696 1 60355.679751475 2024-02-15T16:18:50.527420+00:00 19994330.290151994675 27870000.000022619963 262864330.290170907974 1 60355.679763396 2024-02-15T16:18:51.557427+00:00 19994330.289950843900 27869999.999946214259 262864330.289893358946 1 60355.679774617 2024-02-15T16:18:52.526946+00:00 19994330.289948191494 27870000.000065490603 262864330.290010005236 1 60355.679786190 2024-02-15T16:18:53.526801+00:00 19994330.290204931051 27869999.999956008047 262864330.290157258511 1 60355.679797664 2024-02-15T16:18:54.518176+00:00 19994330.290074508637 27870000.000041425228 262864330.290112227201 1 60355.679809654 2024-02-15T16:18:55.554120+00:00 19994330.290028106421 27870000.000024925917 262864330.290049314499 1 60355.679820884 2024-02-15T16:18:56.524361+00:00 19994330.289681822062 27870000.000008579344 262864330.289686709642 1 60355.679832444 2024-02-15T16:18:57.523166+00:00 19994330.289961025119 27870000.000037766993 262864330.289995074272 1 60355.679844057 2024-02-15T16:18:58.526530+00:00 19994330.289945729077 27869999.999960117042 262864330.289902150631 1 60355.679855576 2024-02-15T16:18:59.521737+00:00 19994330.289892174304 27869999.999976947904 262864330.289865404367 1 60355.679867218 2024-02-15T16:19:00.527652+00:00 19994330.290278494358 27869999.999982856214 262864330.290257662535 1 60355.679878952 2024-02-15T16:19:01.541469+00:00 19994330.290134258568 27869999.999987229705 262864330.290117800236 1 60355.679890329 2024-02-15T16:19:02.524403+00:00 19994330.290092535317 27870000.000016793609 262864330.290105640888 1 60355.679901848 2024-02-15T16:19:03.519643+00:00 19994330.289720911533 27869999.999996967614 262864330.289714187384 1 60355.679913431 2024-02-15T16:19:04.520440+00:00 19994330.290200725198 27869999.999993138015 262864330.290190160275 1 60355.679924996 2024-02-15T16:19:05.519670+00:00 19994330.289946120232 27869999.999966248870 262864330.289908677340 1 60355.679936579 2024-02-15T16:19:06.520442+00:00 19994330.289903849363 27870000.000023175031 262864330.289923340082 1 60355.679948134 2024-02-15T16:19:07.518810+00:00 19994330.289984170347 27870000.000009901822 262864330.289990365505 1 60355.679959816 2024-02-15T16:19:08.528126+00:00 19994330.289962295443 27869999.999964591116 262864330.289923191071 1 60355.679971311 2024-02-15T16:19:09.521283+00:00 19994330.289907932281 27870000.000002101064 262864330.289906322956 1 60355.679982975 2024-02-15T16:19:10.529001+00:00 19994330.289712958038 27869999.999965436757 262864330.289674699306 1 60355.679994429 2024-02-15T16:19:11.518607+00:00 19994330.289987020195 27869999.999973300844 262864330.289956629276 1 60355.680006000 2024-02-15T16:19:12.518373+00:00 19994330.290037941188 27869999.999963190407 262864330.289997428656 1 60355.680017634 2024-02-15T16:19:13.523606+00:00 19994330.289874374866 27869999.999998699874 262864330.289869368076 1 60355.680029145 2024-02-15T16:19:14.518073+00:00 19994330.289979580790 27869999.999969415367 262864330.289945304394 1 60355.680040789 2024-02-15T16:19:15.524166+00:00 19994330.289925459772 27870000.000019893050 262864330.289941668510 1 60355.680052308 2024-02-15T16:19:16.519427+00:00 19994330.290027871728 27870000.000048033893 262864330.290072202682 1 60355.680064064 2024-02-15T16:19:17.535125+00:00 19994330.289768181741 27870000.000032797456 262864330.289797276258 1 60355.680075519 2024-02-15T16:19:18.524847+00:00 19994330.289939377457 27869999.999963928014 262864330.289899617434 1 60355.680087060 2024-02-15T16:19:19.521979+00:00 19994330.290070876479 27869999.999928832054 262864330.289996027946 1 60355.680098594 2024-02-15T16:19:20.518534+00:00 19994330.290150888264 27869999.999952804297 262864330.290099978447 1 60355.680110677 2024-02-15T16:19:21.562476+00:00 19994330.290056671947 27869999.999956168234 262864330.290009140968 1 60355.680121760 2024-02-15T16:19:22.520081+00:00 19994330.289915867150 27869999.999955631793 262864330.289867788553 1 60355.680133542 2024-02-15T16:19:23.538017+00:00 19994330.290010645986 27869999.999998290092 262864330.290005266666 1 60355.680145006 2024-02-15T16:19:24.528481+00:00 19994330.289958581328 27870000.000038519502 262864330.289993405342 1 60355.680156490 2024-02-15T16:19:25.520726+00:00 19994330.289980500937 27870000.000058788806 262864330.290035605431 1 60355.680168262 2024-02-15T16:19:26.537851+00:00 19994330.289941206574 27870000.000008150935 262864330.289945662022 1 60355.680179792 2024-02-15T16:19:27.534047+00:00 19994330.290213458240 27870000.000008892268 262864330.290218651295 1 60355.680191402 2024-02-15T16:19:28.537176+00:00 19994330.289912197739 27869999.999988000840 262864330.289896488190 1 60355.680202846 2024-02-15T16:19:29.525918+00:00 19994330.290011435747 27869999.999984499067 262864330.289992243052 1 60355.680214444 2024-02-15T16:19:30.528001+00:00 19994330.290156248957 27869999.999989088625 262864330.290141642094 1 60355.680225991 2024-02-15T16:19:31.525577+00:00 19994330.289902035147 27869999.999972201884 262864330.289870530367 1 60355.680237532 2024-02-15T16:19:32.522728+00:00 19994330.289892956614 27869999.999980043620 262864330.289869308472 1 60355.680249292 2024-02-15T16:19:33.538870+00:00 19994330.290150552988 27869999.999981876463 262864330.290128737688 1 60355.680260807 2024-02-15T16:19:34.533763+00:00 19994330.290026549250 27870000.000003110617 262864330.290025949478 1 60355.680272260 2024-02-15T16:19:35.523265+00:00 19994330.290043003857 27870000.000023864210 262864330.290063172579 1 60355.680284357 2024-02-15T16:19:36.568445+00:00 19994330.289894357324 27870000.000029578805 262864330.289920210838 1 60355.680295544 2024-02-15T16:19:37.534977+00:00 19994330.290036048740 27870000.000024423003 262864330.290056794882 1 60355.680307008 2024-02-15T16:19:38.525517+00:00 19994330.289831899107 27869999.999987617135 262864330.289815813303 1 60355.680318604 2024-02-15T16:19:39.527367+00:00 19994330.289928309619 27869999.999972324818 262864330.289896935225 1 60355.680330111 2024-02-15T16:19:40.521592+00:00 19994330.289927691221 27869999.999975666404 262864330.289899677038 1 60355.680341726 2024-02-15T16:19:41.525096+00:00 19994330.290018044412 27869999.999970566481 262864330.289984911680 1 60355.680353286 2024-02-15T16:19:42.523889+00:00 19994330.290004145354 27869999.999950557947 262864330.289950996637 1 60355.680364846 2024-02-15T16:19:43.522738+00:00 19994330.289746198803 27869999.999984305352 262864330.289726793766 1 60355.680376536 2024-02-15T16:19:44.532744+00:00 19994330.290031887591 27870000.000040870160 262864330.290069043636 1 60355.680388072 2024-02-15T16:19:45.529422+00:00 19994330.289810817689 27870000.000015195459 262864330.289822310209 1 60355.680399608 2024-02-15T16:19:46.526108+00:00 19994330.290004190058 27870000.000034455210 262864330.290034949780 1 60355.680411203 2024-02-15T16:19:47.527968+00:00 19994330.289856594056 27870000.000072084367 262864330.289924979210 1 60355.680422772 2024-02-15T16:19:48.527452+00:00 19994330.290038324893 27870000.000007752329 262864330.290042370558 1 60355.680434331 2024-02-15T16:19:49.526178+00:00 19994330.290151249617 27870000.000076439232 262864330.290223985910 1 60355.680446307 2024-02-15T16:19:50.560955+00:00 19994330.289973489940 27869999.999994251877 262864330.289964050055 1 60355.680457514 2024-02-15T16:19:51.529226+00:00 19994330.289877310395 27869999.999980289489 262864330.289853930473 1 60355.680469000 2024-02-15T16:19:52.521561+00:00 19994330.290075380355 27869999.999981392175 262864330.290053099394 1 60355.680480846 2024-02-15T16:19:53.545085+00:00 19994330.290017411113 27870000.000006932765 262864330.290020644665 1 60355.680492254 2024-02-15T16:19:54.530756+00:00 19994330.289858147502 27869999.999969460070 262864330.289823889732 1 60355.680504242 2024-02-15T16:19:55.566532+00:00 19994330.289892576635 27870000.000015191734 262864330.289904087782 1 60355.680515378 2024-02-15T16:19:56.528666+00:00 19994330.289873838425 27869999.999994985759 262864330.289865136147 1 60355.680526987 2024-02-15T16:19:57.531681+00:00 19994330.289893761277 27870000.000053044409 262864330.289943099022 1 60355.680538476 2024-02-15T16:19:58.524336+00:00 19994330.289792370051 27870000.000007029623 262864330.289795696735 1 60355.680550027 2024-02-15T16:19:59.522352+00:00 19994330.290072895586 27870000.000031944364 262864330.290101140738 1 60355.680562024 2024-02-15T16:20:00.558920+00:00 19994330.290366329253 27869999.999979734421 262864330.290342360735 1 60355.680573529 2024-02-15T16:20:01.552909+00:00 19994330.289694361389 27870000.000003401190 262864330.289694070816 1 60355.680584907 2024-02-15T16:20:02.535946+00:00 19994330.289916031063 27869999.999966152012 262864330.289878487587 1 60355.680596372 2024-02-15T16:20:03.526564+00:00 19994330.289892025292 27869999.999963290989 262864330.289851605892 1 60355.680607952 2024-02-15T16:20:04.527030+00:00 19994330.290102962404 27869999.999986030161 262864330.290085285902 1 60355.680619536 2024-02-15T16:20:05.527959+00:00 19994330.290239360183 27869999.999974720180 262864330.290210396051 1 60355.680631042 2024-02-15T16:20:06.522018+00:00 19994330.289774965495 27870000.000047665089 262864330.289818912745 1 60355.680642706 2024-02-15T16:20:07.529799+00:00 19994330.290188219398 27870000.000044260174 262864330.290228784084 1 60355.680654288 2024-02-15T16:20:08.530452+00:00 19994330.289862889796 27870000.000008650124 262864330.289867848158 1 60355.680665818 2024-02-15T16:20:09.526685+00:00 19994330.289845455438 27869999.999981138855 262864330.289822906256 1 60355.680677416 2024-02-15T16:20:10.528778+00:00 19994330.290080063045 27869999.999988868833 262864330.290065228939 1 60355.680688909 2024-02-15T16:20:11.521783+00:00 19994330.289988830686 27870000.000000093132 262864330.289985239506 1 60355.680700565 2024-02-15T16:20:12.528818+00:00 19994330.289964195341 27870000.000025924295 262864330.289986431599 1 60355.680712095 2024-02-15T16:20:13.525073+00:00 19994330.289931822568 27870000.000062406063 262864330.289990544319 1 60355.680723644 2024-02-15T16:20:14.522820+00:00 19994330.289861597121 27869999.999992057681 262864330.289849966764 1 60355.680735278 2024-02-15T16:20:15.528047+00:00 19994330.290089622140 27870000.000019881874 262864330.290105819702 1 60355.680746781 2024-02-15T16:20:16.521858+00:00 19994330.289824977517 27869999.999950777739 262864330.289772033691 1 60355.680758363 2024-02-15T16:20:17.522568+00:00 19994330.289897527546 27870000.000002108514 262864330.289895951748 1 60355.680769923 2024-02-15T16:20:18.521378+00:00 19994330.290201898664 27869999.999975144863 262864330.290173351765 1 60355.680781465 2024-02-15T16:20:19.518536+00:00 19994330.289751805365 27870000.000049147755 262864330.289797246456 1 60355.680793070 2024-02-15T16:20:20.521286+00:00 19994330.290189187974 27870000.000000659376 262864330.290186136961 1 60355.680804669 2024-02-15T16:20:21.523425+00:00 19994330.289849344641 27870000.000052172691 262864330.289897829294 1 60355.680816243 2024-02-15T16:20:22.523422+00:00 19994330.289915680885 27870000.000024970621 262864330.289936959743 1 60355.680827808 2024-02-15T16:20:23.522583+00:00 19994330.290022507310 27869999.999939516187 262864330.289958298206 1 60355.680839342 2024-02-15T16:20:24.519104+00:00 19994330.289910469204 27869999.999951891601 262864330.289858669043 1 60355.680850974 2024-02-15T16:20:25.524173+00:00 19994330.289973147213 27869999.999976832420 262864330.289946287870 1 60355.680862483 2024-02-15T16:20:26.518535+00:00 19994330.289940889925 27870000.000000368804 262864330.289937555790 1 60355.680874080 2024-02-15T16:20:27.520531+00:00 19994330.290031954646 27869999.999993469566 262864330.290021717548 1 60355.680885743 2024-02-15T16:20:28.528231+00:00 19994330.290045447648 27869999.999978307635 262864330.290020048618 1 60355.680897282 2024-02-15T16:20:29.525194+00:00 19994330.289784558117 27870000.000030588359 262864330.289811432362 1 60355.680908819 2024-02-15T16:20:30.521956+00:00 19994330.290079966187 27870000.000040836632 262864330.290117084980 1 60355.680920386 2024-02-15T16:20:31.521346+00:00 19994330.289923526347 27870000.000034209341 262864330.289954036474 1 60355.680931988 2024-02-15T16:20:32.523763+00:00 19994330.289922293276 27870000.000033985823 262864330.289952576160 1 60355.680943632 2024-02-15T16:20:33.529750+00:00 19994330.290017623454 27870000.000000394881 262864330.290014326572 1 60355.680955229 2024-02-15T16:20:34.531791+00:00 19994330.289779450744 27870000.000028055161 262864330.289803802967 1 60355.680966689 2024-02-15T16:20:35.521931+00:00 19994330.289923269302 27870000.000001899898 262864330.289921492338 1 60355.680978250 2024-02-15T16:20:36.520756+00:00 19994330.290177777410 27869999.999945044518 262864330.290119111538 1 60355.680989890 2024-02-15T16:20:37.526521+00:00 19994330.289965372533 27869999.999932166189 262864330.289893835783 1 60355.681001418 2024-02-15T16:20:38.522551+00:00 19994330.289942264557 27869999.999951306731 262864330.289889872074 1 60355.681012974 2024-02-15T16:20:39.520938+00:00 19994330.289926663041 27870000.000006023794 262864330.289928972721 1 60355.681024543 2024-02-15T16:20:40.520567+00:00 19994330.289983861148 27870000.000013936311 262864330.289994120598 1 60355.681036169 2024-02-15T16:20:41.524983+00:00 19994330.290248375386 27870000.000026948750 262864330.290271610022 1 60355.681047660 2024-02-15T16:20:42.517819+00:00 19994330.290047522634 27870000.000028010458 262864330.290071845055 1 60355.681059235 2024-02-15T16:20:43.517867+00:00 19994330.289931587875 27869999.999986018986 262864330.289913922548 1 60355.681070829 2024-02-15T16:20:44.519603+00:00 19994330.289956014603 27869999.999972958118 262864330.289925277233 1 60355.681082381 2024-02-15T16:20:45.517742+00:00 19994330.289984870702 27869999.999968361109 262864330.289949536324 1 60355.681093984 2024-02-15T16:20:46.520249+00:00 19994330.289848286659 27869999.999971959740 262864330.289816558361 1 60355.681105602 2024-02-15T16:20:47.523972+00:00 19994330.290061667562 27869999.999983415008 262864330.290041387081 1 60355.681117181 2024-02-15T16:20:48.524451+00:00 19994330.290148492903 27869999.999998793006 262864330.290143609047 1 60355.681128838 2024-02-15T16:20:49.531632+00:00 19994330.289735134691 27869999.999991439283 262864330.289722889662 1 60355.681140432 2024-02-15T16:20:50.533293+00:00 19994330.290232479572 27870000.000043191016 262864330.290271967649 1 60355.681151907 2024-02-15T16:20:51.524763+00:00 19994330.289706505835 27870000.000031646341 262864330.289734452963 1 60355.681163466 2024-02-15T16:20:52.523467+00:00 19994330.289962109178 27870000.000014446676 262864330.289972871542 1 60355.681175171 2024-02-15T16:20:53.534773+00:00 19994330.290034458041 27870000.000024560839 262864330.290055334568 1 60355.681186607 2024-02-15T16:20:54.522849+00:00 19994330.289775971323 27870000.000043403357 262864330.289815664291 1 60355.681198281 2024-02-15T16:20:55.531504+00:00 19994330.290073905140 27870000.000028990209 262864330.290099203587 1 60355.681209846 2024-02-15T16:20:56.530695+00:00 19994330.290123425424 27869999.999977841973 262864330.290097564459 1 60355.681221505 2024-02-15T16:20:57.538034+00:00 19994330.289952255785 27869999.999992873520 262864330.289941430092 1 60355.681232975 2024-02-15T16:20:58.529041+00:00 19994330.289888408035 27869999.999938488007 262864330.289823204279 1 60355.681244466 2024-02-15T16:20:59.521902+00:00 19994330.290213696659 27869999.999969944358 262864330.290179967880 1 60355.681256141 2024-02-15T16:21:00.530567+00:00 19994330.290011025965 27870000.000049013644 262864330.290056347847 1 60355.681267765 2024-02-15T16:21:01.534917+00:00 19994330.290051631629 27870000.000071816146 262864330.290119767189 1 60355.681279179 2024-02-15T16:21:02.521029+00:00 19994330.290185224265 27870000.000006146729 262864330.290187656879 1 60355.681290822 2024-02-15T16:21:03.527001+00:00 19994330.289983909577 27870000.000010684133 262864330.289990872145 1 60355.681302286 2024-02-15T16:21:04.517510+00:00 19994330.289826177061 27870000.000046815723 262864330.289869308472 1 60355.681313860 2024-02-15T16:21:05.517525+00:00 19994330.290133509785 27870000.000000998378 262864330.290130823851 1 60355.681325458 2024-02-15T16:21:06.519602+00:00 19994330.289879407734 27870000.000007003546 262864330.289882719517 1 60355.681337016 2024-02-15T16:21:07.518203+00:00 19994330.290133915842 27869999.999989371747 262864330.290119588375 1 60355.681348647 2024-02-15T16:21:08.523127+00:00 19994330.289920333773 27870000.000002678484 262864330.289919316769 1 60355.681360165 2024-02-15T16:21:09.518241+00:00 19994330.290005341172 27869999.999962501228 262864330.289964139462 1 60355.681371751 2024-02-15T16:21:10.519299+00:00 19994330.290216580033 27869999.999998066574 262864330.290210962296 1 60355.681383382 2024-02-15T16:21:11.524214+00:00 19994330.290037296712 27870000.000023990870 262864330.290057599545 1 60355.681394903 2024-02-15T16:21:12.519605+00:00 19994330.290013525635 27870000.000039424747 262864330.290049254894 1 60355.681406560 2024-02-15T16:21:13.526780+00:00 19994330.289993509650 27870000.000019382685 262864330.290009200573 1 60355.681418124 2024-02-15T16:21:14.525928+00:00 19994330.290224064142 27870000.000124368817 262864330.290344744921 1 60355.681429815 2024-02-15T16:21:15.536025+00:00 19994330.289680019021 27869999.999956011772 262864330.289632320404 1 60355.681441294 2024-02-15T16:21:16.527795+00:00 19994330.290009059012 27870000.000019278377 262864330.290024638176 1 60355.681452965 2024-02-15T16:21:17.536177+00:00 19994330.290000706911 27869999.999978758395 262864330.289975762367 1 60355.681464530 2024-02-15T16:21:18.535365+00:00 19994330.289876673371 27869999.999959561974 262864330.289832532406 1 60355.681476047 2024-02-15T16:21:19.530464+00:00 19994330.289967473596 27869999.999945063144 262864330.289908856153 1 60355.681487680 2024-02-15T16:21:20.535559+00:00 19994330.289811294526 27870000.000007867813 262864330.289815455675 1 60355.681499159 2024-02-15T16:21:21.527320+00:00 19994330.290132064372 27870000.000002488494 262864330.290130883455 1 60355.681510718 2024-02-15T16:21:22.525984+00:00 19994330.289979811758 27869999.999984115362 262864330.289960235357 1 60355.681522423 2024-02-15T16:21:23.537345+00:00 19994330.290058024228 27869999.999997448176 262864330.290051758289 1 60355.681534042 2024-02-15T16:21:24.541183+00:00 19994330.289970111102 27870000.000005442649 262864330.289971858263 1 60355.681545414 2024-02-15T16:21:25.523812+00:00 19994330.289977118373 27870000.000045161694 262864330.290018558502 1 60355.681557011 2024-02-15T16:21:26.525787+00:00 19994330.289988994598 27870000.000005848706 262864330.289991140366 1 60355.681568569 2024-02-15T16:21:27.524356+00:00 19994330.290009494871 27869999.999997802079 262864330.290003597736 1 60355.681580250 2024-02-15T16:21:28.533600+00:00 19994330.289914682508 27869999.999972794205 262864330.289883792400 1 60355.681591820 2024-02-15T16:21:29.533228+00:00 19994330.289878278971 27870000.000002019107 262864330.289876610041 1 60355.681603229 2024-02-15T16:21:30.518995+00:00 19994330.289986319840 27869999.999954432249 262864330.289937049150 1 60355.681614881 2024-02-15T16:21:31.525700+00:00 19994330.289949834347 27870000.000007908791 262864330.289954036474 1 60355.681626484 2024-02-15T16:21:32.528220+00:00 19994330.289942897856 27869999.999993752688 262864330.289932936430 1 60355.681638063 2024-02-15T16:21:33.528615+00:00 19994330.290034696460 27870000.000042755157 262864330.290073752403 1 60355.681649626 2024-02-15T16:21:34.527719+00:00 19994330.289877735078 27869999.999999128282 262864330.289873182774 1 60355.681661230 2024-02-15T16:21:35.530280+00:00 19994330.290037032217 27870000.000011220574 262864330.290044546127 1 60355.681672956 2024-02-15T16:21:36.543396+00:00 19994330.289771761745 27869999.999996569008 262864330.289764642715 1 60355.681684377 2024-02-15T16:21:37.530140+00:00 19994330.289980348200 27869999.999997094274 262864330.289973735809 1 60355.681695857 2024-02-15T16:21:38.522070+00:00 19994330.289996728301 27869999.999966595322 262864330.289959609509 1 60355.681707498 2024-02-15T16:21:39.527787+00:00 19994330.290161076933 27869999.999992854893 262864330.290150225163 1 60355.681719219 2024-02-15T16:21:40.540536+00:00 19994330.290060345083 27869999.999998722225 262864330.290055364370 1 60355.681730603 2024-02-15T16:21:41.524090+00:00 19994330.289876323193 27869999.999969888479 262864330.289842516184 1 60355.681742137 2024-02-15T16:21:42.520626+00:00 19994330.290150791407 27869999.999979346991 262864330.290126442909 1 60355.681753876 2024-02-15T16:21:43.534851+00:00 19994330.289894267917 27870000.000046659261 262864330.289937257767 1 60355.681765331 2024-02-15T16:21:44.524594+00:00 19994330.290145300329 27870000.000013981014 262864330.290155589581 1 60355.681777020 2024-02-15T16:21:45.534475+00:00 19994330.290108148009 27869999.999991256744 262864330.290095716715 1 60355.681788452 2024-02-15T16:21:46.522235+00:00 19994330.290087565780 27870000.000005733222 262864330.290089607239 1 60355.681800038 2024-02-15T16:21:47.523253+00:00 19994330.289969235659 27870000.000076573342 262864330.290042102337 1 60355.681811712 2024-02-15T16:21:48.531881+00:00 19994330.289746668190 27869999.999986555427 262864330.289729535580 1 60355.681823208 2024-02-15T16:21:49.525118+00:00 19994330.289926242083 27870000.000033088028 262864330.289955615997 1 60355.681834842 2024-02-15T16:21:50.530356+00:00 19994330.290180310607 27870000.000004392117 262864330.290180981159 1 60355.681846474 2024-02-15T16:21:51.535394+00:00 19994330.289698701352 27869999.999997492880 262864330.289692491293 1 60355.681857934 2024-02-15T16:21:52.525491+00:00 19994330.290009919554 27869999.999949425459 262864330.289955645800 1 60355.681869492 2024-02-15T16:21:53.524125+00:00 19994330.289967194200 27869999.999989297241 262864330.289952814579 1 60355.681881235 2024-02-15T16:21:54.538728+00:00 19994330.289956137538 27869999.999974187464 262864330.289926648140 1 60355.681892861 2024-02-15T16:21:55.543141+00:00 19994330.290141865611 27870000.000021927059 262864330.290160119534 1 60355.681904207 2024-02-15T16:21:56.523530+00:00 19994330.289935939014 27870000.000028040260 262864330.289960294962 1 60355.681915894 2024-02-15T16:21:57.533239+00:00 19994330.290132183582 27870000.000035114586 262864330.290163606405 1 60355.681927386 2024-02-15T16:21:58.526120+00:00 19994330.289810400456 27869999.999981652945 262864330.289788335562 1 60355.681938979 2024-02-15T16:21:59.527784+00:00 19994330.289941340685 27870000.000010415912 262864330.289948076010 1 60355.681950460 2024-02-15T16:22:00.519740+00:00 19994330.289977446198 27870000.000016301870 262864330.289990067482 1 60355.681962016 2024-02-15T16:22:01.518194+00:00 19994330.289849407971 27869999.999973997474 262864330.289819717407 1 60355.681973621 2024-02-15T16:22:02.520860+00:00 19994330.289919566363 27869999.999986100942 262864330.289901971817 1 60355.681985292 2024-02-15T16:22:03.529220+00:00 19994330.289949778467 27869999.999960236251 262864330.289906322956 1 60355.681996802 2024-02-15T16:22:04.523660+00:00 19994330.289990730584 27870000.000003315508 262864330.289990335703 1 60355.682008357 2024-02-15T16:22:05.522063+00:00 19994330.289984434843 27869999.999973513186 262864330.289954245090 1 60355.682019949 2024-02-15T16:22:06.523604+00:00 19994330.290142498910 27870000.000009573996 262864330.290148377419 1 60355.682031502 2024-02-15T16:22:07.521814+00:00 19994330.289929270744 27870000.000017628074 262864330.289943218231 1 60355.682043086 2024-02-15T16:22:08.522612+00:00 19994330.289828572422 27870000.000037185848 262864330.289862066507 1 60355.682054732 2024-02-15T16:22:09.528872+00:00 19994330.290061138570 27869999.999994948506 262864330.290052384138 1 60355.682066266 2024-02-15T16:22:10.525391+00:00 19994330.290018919855 27869999.999956700951 262864330.289971917868 1 60355.682077778 2024-02-15T16:22:11.519969+00:00 19994330.290107171983 27869999.999983359128 262864330.290086835623 1 60355.682089435 2024-02-15T16:22:12.527179+00:00 19994330.289889607579 27869999.999975506216 262864330.289861410856 1 60355.682100958 2024-02-15T16:22:13.522788+00:00 19994330.289930202067 27869999.999986898154 262864330.289913386106 1 60355.682112545 2024-02-15T16:22:14.523892+00:00 19994330.289876837283 27869999.999974343926 262864330.289847493172 1 60355.682124254 2024-02-15T16:22:15.535583+00:00 19994330.290061946958 27869999.999975711107 262864330.290033966303 1 60355.682135656 2024-02-15T16:22:16.520633+00:00 19994330.290016509593 27870000.000021722168 262864330.290034532547 1 60355.682147330 2024-02-15T16:22:17.529318+00:00 19994330.290039502084 27869999.999994188547 262864330.290030002594 1 60355.682158845 2024-02-15T16:22:18.524248+00:00 19994330.290004853159 27870000.000035438687 262864330.290036588907 1 60355.682170436 2024-02-15T16:22:19.525631+00:00 19994330.290133971721 27870000.000018671155 262864330.290148943663 1 60355.682181935 2024-02-15T16:22:20.519161+00:00 19994330.289774604142 27869999.999983910471 262864330.289754807949 1 60355.682193519 2024-02-15T16:22:21.519997+00:00 19994330.289736531675 27870000.000006958842 262864330.289739817381 1 60355.682205088 2024-02-15T16:22:22.519621+00:00 19994330.290048848838 27870000.000039067119 262864330.290084213018 1 60355.682216675 2024-02-15T16:22:23.520725+00:00 19994330.289873402566 27870000.000033192337 262864330.289902895689 1 60355.682228265 2024-02-15T16:22:24.522090+00:00 19994330.289904776961 27869999.999957747757 262864330.289858818054 1 60355.682239793 2024-02-15T16:22:25.518130+00:00 19994330.290113586932 27869999.999980099499 262864330.290089994669 1 60355.682251394 2024-02-15T16:22:26.520467+00:00 19994330.289997573942 27869999.999968484044 262864330.289962351322 1 60355.682262956 2024-02-15T16:22:27.519430+00:00 19994330.289911162108 27869999.999936558306 262864330.289844006300 1 60355.682274565 2024-02-15T16:22:28.522412+00:00 19994330.290181092918 27869999.999980721623 262864330.290158122778 1 60355.682286160 2024-02-15T16:22:29.524181+00:00 19994330.289970524609 27869999.999992076308 262864330.289958894253 1 60355.682297699 2024-02-15T16:22:30.521157+00:00 19994330.289947405457 27869999.999989528209 262864330.289933264256 1 60355.682309253 2024-02-15T16:22:31.519424+00:00 19994330.289985779673 27870000.000006768852 262864330.289988845587 1 60355.682320816 2024-02-15T16:22:32.518445+00:00 19994330.289782729000 27870000.000010591000 262864330.289789617062 1 60355.682332425 2024-02-15T16:22:33.521539+00:00 19994330.290191743523 27870000.000025309622 262864330.290213346481 1 60355.682343960 2024-02-15T16:22:34.518132+00:00 19994330.289959158748 27869999.999993059784 262864330.289948523045 1 60355.682355557 2024-02-15T16:22:35.520147+00:00 19994330.289967156947 27870000.000016048551 262864330.289979487658 1 60355.682367156 2024-02-15T16:22:36.522319+00:00 19994330.289864346385 27869999.999978370965 262864330.289839029312 1 60355.682378686 2024-02-15T16:22:37.518520+00:00 19994330.289925124496 27869999.999966278672 262864330.289887696505 1 60355.682390243 2024-02-15T16:22:38.517020+00:00 19994330.290083207190 27870000.000027325004 262864330.290106832981 1 60355.682401906 2024-02-15T16:22:39.524709+00:00 19994330.289951555431 27870000.000051025301 262864330.289998888969 1 60355.682413462 2024-02-15T16:22:40.523072+00:00 19994330.289862286299 27870000.000009585172 262864330.289868175983 1 60355.682424987 2024-02-15T16:22:41.518858+00:00 19994330.290092397481 27870000.000039145350 262864330.290127873421 1 60355.682436563 2024-02-15T16:22:42.519067+00:00 19994330.289927359670 27869999.999978993088 262864330.289902657270 1 60355.682448207 2024-02-15T16:22:43.525115+00:00 19994330.289884101599 27870000.000034913421 262864330.289915323257 1 60355.682459738 2024-02-15T16:22:44.521336+00:00 19994330.289801724255 27870000.000049501657 262864330.289847522974 1 60355.682471278 2024-02-15T16:22:45.518415+00:00 19994330.289987981319 27869999.999954834580 262864330.289939105511 1 60355.682482962 2024-02-15T16:22:46.527960+00:00 19994330.289928037673 27869999.999991409481 262864330.289915770292 1 60355.682494589 2024-02-15T16:22:47.532486+00:00 19994330.290111836046 27869999.999967336655 262864330.290075480938 1 60355.682506132 2024-02-15T16:22:48.529822+00:00 19994330.290051892400 27870000.000007804483 262864330.290055990219 1 60355.682517673 2024-02-15T16:22:49.526961+00:00 19994330.290039047599 27870000.000019297004 262864330.290054678917 1 60355.682529305 2024-02-15T16:22:50.531983+00:00 19994330.290071595460 27870000.000004548579 262864330.290072470903 1 60355.682540898 2024-02-15T16:22:51.533568+00:00 19994330.290097944438 27869999.999990724027 262864330.290084987879 1 60355.682552561 2024-02-15T16:22:52.541252+00:00 19994330.289977915585 27869999.999977674335 262864330.289951890707 1 60355.682564020 2024-02-15T16:22:53.531288+00:00 19994330.290063560009 27870000.000044956803 262864330.290104806423 1 60355.682575630 2024-02-15T16:22:54.534487+00:00 19994330.290078893304 27869999.999964714050 262864330.290039896965 1 60355.682587122 2024-02-15T16:22:55.527311+00:00 19994330.289739694446 27869999.999985512346 262864330.289721518755 1 60355.682598662 2024-02-15T16:22:56.524367+00:00 19994330.290274344385 27870000.000002704561 262864330.290273368359 1 60355.682610432 2024-02-15T16:22:57.541299+00:00 19994330.289813484997 27869999.999979671091 262864330.289789468050 1 60355.682621974 2024-02-15T16:22:58.538528+00:00 19994330.290053408593 27869999.999978955835 262864330.290028661489 1 60355.682633390 2024-02-15T16:22:59.524898+00:00 19994330.290071953088 27870000.000019192696 262864330.290087461472 1 60355.682645100 2024-02-15T16:23:00.536636+00:00 19994330.289973396808 27869999.999982662499 262864330.289952367544 1 60355.682656561 2024-02-15T16:23:01.526866+00:00 19994330.290052995086 27869999.999997921288 262864330.290047228336 1 60355.682668112 2024-02-15T16:23:02.524894+00:00 19994330.290087934583 27870000.000017181039 262864330.290101408958 1 60355.682679635 2024-02-15T16:23:03.520442+00:00 19994330.289900146425 27869999.999988462776 262864330.289884924889 1 60355.682691199 2024-02-15T16:23:04.519600+00:00 19994330.289811573923 27870000.000028576702 262864330.289836466312 1 60355.682702806 2024-02-15T16:23:05.522423+00:00 19994330.290124967694 27869999.999972082675 262864330.290093362331 1 60355.682714351 2024-02-15T16:23:06.519965+00:00 19994330.289910398424 27870000.000009346753 262864330.289916068316 1 60355.682725933 2024-02-15T16:23:07.520605+00:00 19994330.289877425879 27869999.999991744757 262864330.289865463972 1 60355.682737488 2024-02-15T16:23:08.518977+00:00 19994330.290063362569 27869999.999936021864 262864330.289995670319 1 60355.682749062 2024-02-15T16:23:09.518933+00:00 19994330.290002349764 27869999.999971207231 262864330.289969861507 1 60355.682760642 2024-02-15T16:23:10.519474+00:00 19994330.290066700429 27870000.000009387732 262864330.290072381496 1 60355.682772258 2024-02-15T16:23:11.523089+00:00 19994330.289702728391 27870000.000020276755 262864330.289719283581 1 60355.682783838 2024-02-15T16:23:12.523599+00:00 19994330.289935551584 27870000.000028278679 262864330.289960145950 1 60355.682795575 2024-02-15T16:23:13.537667+00:00 19994330.290015373379 27870000.000022564083 262864330.290034234524 1 60355.682807005 2024-02-15T16:23:14.525228+00:00 19994330.290003683418 27870000.000064622611 262864330.290064603090 1 60355.682818564 2024-02-15T16:23:15.523905+00:00 19994330.289861176163 27870000.000027485192 262864330.289884954691 1 60355.682830112 2024-02-15T16:23:16.521653+00:00 19994330.289981905371 27870000.000034514815 262864330.290012717247 1 60355.682841958 2024-02-15T16:23:17.545130+00:00 19994330.290213745087 27870000.000003214926 262864330.290213257074 1 60355.682853322 2024-02-15T16:23:18.527078+00:00 19994330.289989281446 27869999.999991957098 262864330.289977550507 1 60355.682864909 2024-02-15T16:23:19.528127+00:00 19994330.289966940880 27869999.999967474490 262864330.289930731058 1 60355.682876672 2024-02-15T16:23:20.544425+00:00 19994330.290097005665 27869999.999983251095 262864330.290076553822 1 60355.682888100 2024-02-15T16:23:21.531826+00:00 19994330.290077805519 27869999.999985150993 262864330.290059268475 1 60355.682899646 2024-02-15T16:23:22.529463+00:00 19994330.290019176900 27869999.999985817820 262864330.290001302958 1 60355.682911207 2024-02-15T16:23:23.528329+00:00 19994330.289966337383 27870000.000027131289 262864330.289989769459 1 60355.682922687 2024-02-15T16:23:24.520195+00:00 19994330.289928562939 27870000.000020429492 262864330.289945304394 1 60355.682934467 2024-02-15T16:23:25.537976+00:00 19994330.290130376816 27870000.000050436705 262864330.290177106857 1 60355.682945902 2024-02-15T16:23:26.525897+00:00 19994330.289988327771 27869999.999999586493 262864330.289984226227 1 60355.682957553 2024-02-15T16:23:27.532552+00:00 19994330.289894074202 27869999.999992713332 262864330.289883106947 1 60355.682969044 2024-02-15T16:23:28.525452+00:00 19994330.290047116578 27869999.999958265573 262864330.290001690388 1 60355.682980558 2024-02-15T16:23:29.520222+00:00 19994330.290194302797 27870000.000011764467 262864330.290202379227 1 60355.682992271 2024-02-15T16:23:30.532195+00:00 19994330.290026750416 27869999.999989934266 262864330.290012985468 1 60355.683003786 2024-02-15T16:23:31.527094+00:00 19994330.289997484535 27869999.999968226999 262864330.289962023497 1 60355.683015349 2024-02-15T16:23:32.526204+00:00 19994330.289831198752 27869999.999988678843 262864330.289816170931 1 60355.683027133 2024-02-15T16:23:33.544287+00:00 19994330.290139470249 27869999.999983746558 262864330.290119528770 1 60355.683038472 2024-02-15T16:23:34.524017+00:00 19994330.289809674025 27869999.999977961183 262864330.289783924818 1 60355.683050116 2024-02-15T16:23:35.529970+00:00 19994330.289817336947 27870000.000021915883 262864330.289835542440 1 60355.683061673 2024-02-15T16:23:36.528572+00:00 19994330.290131866932 27869999.999995343387 262864330.290123522282 1 60355.683073277 2024-02-15T16:23:37.531134+00:00 19994330.289866760373 27870000.000028640032 262864330.289891719818 1 60355.683084865 2024-02-15T16:23:38.532353+00:00 19994330.289948310703 27869999.999995533377 262864330.289940148592 1 60355.683096478 2024-02-15T16:23:39.535675+00:00 19994330.289971303195 27870000.000011228025 262864330.289978832006 1 60355.683108139 2024-02-15T16:23:40.543229+00:00 19994330.289967443794 27869999.999951958656 262864330.289915710688 1 60355.683119502 2024-02-15T16:23:41.524943+00:00 19994330.290117602795 27869999.999987035990 262864330.290100932121 1 60355.683131035 2024-02-15T16:23:42.521467+00:00 19994330.289722926915 27870000.000009395182 262864330.289728611708 1 60355.683142768 2024-02-15T16:23:43.535182+00:00 19994330.289863213897 27870000.000015079975 262864330.289874613285 1 60355.683154293 2024-02-15T16:23:44.530934+00:00 19994330.289812412113 27869999.999965321273 262864330.289774030447 1 60355.683165960 2024-02-15T16:23:45.538930+00:00 19994330.290168590844 27870000.000053483993 262864330.290218383074 1 60355.683177321 2024-02-15T16:23:46.520520+00:00 19994330.289880592376 27870000.000039815903 262864330.289916723967 1 60355.683188942 2024-02-15T16:23:47.524558+00:00 19994330.289926853031 27869999.999983932823 262864330.289907097816 1 60355.683200583 2024-02-15T16:23:48.530365+00:00 19994330.289719704539 27870000.000033959746 262864330.289749979973 1 60355.683212124 2024-02-15T16:23:49.527529+00:00 19994330.290268160403 27870000.000025477260 262864330.290289938450 1 60355.683223817 2024-02-15T16:23:50.537742+00:00 19994330.289782304317 27869999.999995820224 262864330.289774447680 1 60355.683235243 2024-02-15T16:23:51.524983+00:00 19994330.290068652481 27869999.999983754009 262864330.290048718452 1 60355.683247067 2024-02-15T16:23:52.546545+00:00 19994330.289952356368 27870000.000045046210 262864330.289993733168 1 60355.683258370 2024-02-15T16:23:53.523233+00:00 19994330.290089230984 27869999.999964218587 262864330.290049731731 1 60355.683269954 2024-02-15T16:23:54.524064+00:00 19994330.289933662862 27870000.000038933009 262864330.289968878031 1 60355.683281546 2024-02-15T16:23:55.525631+00:00 19994330.290148459375 27869999.999936681241 262864330.290081441402 1 60355.683293140 2024-02-15T16:23:56.527333+00:00 19994330.289815001190 27870000.000014774501 262864330.289826095104 1 60355.683304809 2024-02-15T16:23:57.535509+00:00 19994330.290153685957 27869999.999918028712 262864330.290068030357 1 60355.683316221 2024-02-15T16:23:58.521500+00:00 19994330.290100056678 27870000.000003043562 262864330.290099412203 1 60355.683327823 2024-02-15T16:23:59.523930+00:00 19994330.289991460741 27869999.999985199422 262864330.289972960949 1 60355.683339440 2024-02-15T16:24:00.527590+00:00 19994330.289668329060 27870000.000031985343 262864330.289696604013 1 60355.683351088 2024-02-15T16:24:01.534027+00:00 19994330.290031947196 27869999.999967623502 262864330.289995878935 1 60355.683362634 2024-02-15T16:24:02.531560+00:00 19994330.289977140725 27869999.999974627048 262864330.289948076010 1 60355.683374092 2024-02-15T16:24:03.521578+00:00 19994330.290037568659 27869999.999994460493 262864330.290028333664 1 60355.683385778 2024-02-15T16:24:04.531243+00:00 19994330.289951007813 27869999.999982412905 262864330.289929717779 1 60355.683397350 2024-02-15T16:24:05.531023+00:00 19994330.289807729423 27869999.999987531453 262864330.289791584015 1 60355.683408839 2024-02-15T16:24:06.523686+00:00 19994330.290206246078 27870000.000009201467 262864330.290211766958 1 60355.683420441 2024-02-15T16:24:07.526130+00:00 19994330.290038369596 27870000.000028416514 262864330.290063112974 1 60355.683432037 2024-02-15T16:24:08.528018+00:00 19994330.290113613009 27870000.000036075711 262864330.290145993233 1 60355.683443538 2024-02-15T16:24:09.521726+00:00 19994330.290087554604 27870000.000009890646 262864330.290093749762 1 60355.683455089 2024-02-15T16:24:10.519651+00:00 19994330.289966329932 27869999.999980371445 262864330.289942979813 1 60355.683466658 2024-02-15T16:24:11.519258+00:00 19994330.289995718747 27870000.000019274652 262864330.290011316538 1 60355.683478248 2024-02-15T16:24:12.520668+00:00 19994330.290156792849 27869999.999988183379 262864330.290141284466 1 60355.683489955 2024-02-15T16:24:13.532159+00:00 19994330.289700090885 27869999.999972801656 262864330.289669185877 1 60355.683501454 2024-02-15T16:24:14.525618+00:00 19994330.290190197527 27870000.000044301152 262864330.290230780840 1 60355.683513051 2024-02-15T16:24:15.527631+00:00 19994330.289815958589 27870000.000015471131 262864330.289827734232 1 60355.683524822 2024-02-15T16:24:16.544661+00:00 19994330.290028478950 27869999.999963711947 262864330.289988487959 1 60355.683536279 2024-02-15T16:24:17.534536+00:00 19994330.289816606790 27870000.000061839819 262864330.289874762297 1 60355.683547785 2024-02-15T16:24:18.528638+00:00 19994330.289982501417 27869999.999985940754 262864330.289964735508 1 60355.683559269 2024-02-15T16:24:19.520820+00:00 19994330.289868339896 27870000.000074826181 262864330.289939463139 1 60355.683570876 2024-02-15T16:24:20.523716+00:00 19994330.290014933795 27870000.000026538968 262864330.290037751198 1 60355.683582406 2024-02-15T16:24:21.519925+00:00 19994330.289725504816 27870000.000008460134 262864330.289730280638 1 60355.683594108 2024-02-15T16:24:22.530930+00:00 19994330.290044739842 27869999.999993063509 262864330.290034115314 1 60355.683605819 2024-02-15T16:24:23.542798+00:00 19994330.289985910058 27870000.000010084361 262864330.289992272854 1 60355.683617155 2024-02-15T16:24:24.522151+00:00 19994330.290093768388 27869999.999972295016 262864330.290062367916 1 60355.683628727 2024-02-15T16:24:25.522042+00:00 19994330.289868589491 27869999.999974831939 262864330.289839744568 1 60355.683640345 2024-02-15T16:24:26.525820+00:00 19994330.290167294443 27870000.000010482967 262864330.290174096823 1 60355.683651940 2024-02-15T16:24:27.527664+00:00 19994330.289987746626 27870000.000017587095 262864330.290001630783 1 60355.683663564 2024-02-15T16:24:28.531892+00:00 19994330.290028717369 27870000.000028122216 262864330.290053158998 1 60355.683675143 2024-02-15T16:24:29.532365+00:00 19994330.289940647781 27870000.000013593584 262864330.289950549603 1 60355.683686691 2024-02-15T16:24:30.530097+00:00 19994330.290028091520 27870000.000032600015 262864330.290057003498 1 60355.683698175 2024-02-15T16:24:31.522376+00:00 19994330.290213547647 27870000.000052157789 262864330.290262013674 1 60355.683709801 2024-02-15T16:24:32.526833+00:00 19994330.290034234524 27870000.000034481287 262864330.290065020323 1 60355.683721570 2024-02-15T16:24:33.543667+00:00 19994330.289933722466 27870000.000008717179 262864330.289938718081 1 60355.683732989 2024-02-15T16:24:34.530275+00:00 19994330.290171865374 27869999.999983392656 262864330.290151566267 1 60355.683744529 2024-02-15T16:24:35.527309+00:00 19994330.289947818965 27870000.000006932765 262864330.289951056242 1 60355.683756073 2024-02-15T16:24:36.524672+00:00 19994330.289921682328 27869999.999982558191 262864330.289900541306 1 60355.683767776 2024-02-15T16:24:37.535872+00:00 19994330.289789516479 27870000.000026043504 262864330.289811879396 1 60355.683779224 2024-02-15T16:24:38.524932+00:00 19994330.290216837078 27870000.000042308122 262864330.290255457163 1 60355.683790826 2024-02-15T16:24:39.527388+00:00 19994330.289823550731 27870000.000028822571 262864330.289848685265 1 60355.683802374 2024-02-15T16:24:40.525135+00:00 19994330.289890825748 27870000.000050131232 262864330.289937257767 1 60355.683814030 2024-02-15T16:24:41.532187+00:00 19994330.290259454399 27870000.000045392662 262864330.290301144123 1 60355.683825703 2024-02-15T16:24:42.540739+00:00 19994330.290174447000 27870000.000033117831 262864330.290203869343 1 60355.683837115 2024-02-15T16:24:43.526743+00:00 19994330.289850119501 27869999.999988798052 262864330.289835214615 1 60355.683848696 2024-02-15T16:24:44.527361+00:00 19994330.290136795491 27870000.000005237758 262864330.290138334036 1 60355.683860184 2024-02-15T16:24:45.519878+00:00 19994330.289782740176 27869999.999992329627 262864330.289771378040 1 60355.683871829 2024-02-15T16:24:46.526036+00:00 19994330.289851136506 27869999.999989338219 262864330.289836764336 1 60355.683883418 2024-02-15T16:24:47.527349+00:00 19994330.290078267455 27869999.999978736043 262864330.290053308010 1 60355.683894930 2024-02-15T16:24:48.521944+00:00 19994330.289877448231 27870000.000013794750 262864330.289887547493 1 60355.683906571 2024-02-15T16:24:49.527735+00:00 19994330.289812102914 27870000.000027846545 262864330.289836227894 1 60355.683918078 2024-02-15T16:24:50.521940+00:00 19994330.289842974395 27870000.000044759363 262864330.289884030819 1 60355.683929743 2024-02-15T16:24:51.529800+00:00 19994330.290072951466 27870000.000032633543 262864330.290101885796 1 60355.683941284 2024-02-15T16:24:52.526969+00:00 19994330.290213305503 27870000.000012502074 262864330.290222138166 1 60355.683952867 2024-02-15T16:24:53.527662+00:00 19994330.289804268628 27870000.000007633120 262864330.289808213711 1 60355.683964442 2024-02-15T16:24:54.527834+00:00 19994330.289881076664 27869999.999998051673 262864330.289875447750 1 60355.683976098 2024-02-15T16:24:55.534917+00:00 19994330.289960235357 27869999.999968934804 262864330.289925485849 1 60355.683987604 2024-02-15T16:24:56.528986+00:00 19994330.289919361472 27869999.999969612807 262864330.289885282516 1 60355.683999227 2024-02-15T16:24:57.533196+00:00 19994330.290174782276 27869999.999939713627 262864330.290110796690 1 60355.684010655 2024-02-15T16:24:58.520591+00:00 19994330.290153931826 27869999.999994073063 262864330.290144294500 1 60355.684022345 2024-02-15T16:24:59.530590+00:00 19994330.289836440235 27869999.999970797449 262864330.289803534746 1 60355.684033924 2024-02-15T16:25:00.531042+00:00 19994330.290041103959 27869999.999992124736 262864330.290029525757 1 60355.684045808 2024-02-15T16:25:01.557795+00:00 19994330.290022220463 27869999.999992813915 262864330.290011346340 1 60355.684057052 2024-02-15T16:25:02.529291+00:00 19994330.289937600493 27870000.000004090369 262864330.289937973022 1 60355.684068602 2024-02-15T16:25:03.527221+00:00 19994330.290021054447 27870000.000049866736 262864330.290067225695 1 60355.684080223 2024-02-15T16:25:04.531243+00:00 19994330.289674952626 27870000.000007256866 262864330.289678514004 1 60355.684091701 2024-02-15T16:25:05.522929+00:00 19994330.289924360812 27869999.999976363033 262864330.289897024632 1 60355.684103332 2024-02-15T16:25:06.527863+00:00 19994330.290217135102 27869999.999950874597 262864330.290164321661 1 60355.684114831 2024-02-15T16:25:07.521338+00:00 19994330.290060885251 27870000.000009071082 262864330.290066242218 1 60355.684126473 2024-02-15T16:25:08.527303+00:00 19994330.290075901896 27869999.999954599887 262864330.290026813745 1 60355.684137970 2024-02-15T16:25:09.520591+00:00 19994330.290119931102 27869999.999982986599 262864330.290099203587 1 60355.684149543 2024-02-15T16:25:10.520510+00:00 19994330.289761073887 27870000.000000603497 262864330.289757966995 1 60355.684161151 2024-02-15T16:25:11.523419+00:00 19994330.290064379573 27870000.000021658838 262864330.290082335472 1 60355.684172799 2024-02-15T16:25:12.529836+00:00 19994330.289837233722 27870000.000034905970 262864330.289868444204 1 60355.684184337 2024-02-15T16:25:13.526707+00:00 19994330.290091127157 27870000.000016659498 262864330.290104091167 1 60355.684195882 2024-02-15T16:25:14.524209+00:00 19994330.290011584759 27870000.000047471374 262864330.290055364370 1 60355.684207456 2024-02-15T16:25:15.524237+00:00 19994330.290087826550 27870000.000026464462 262864330.290110588074 1 60355.684219033 2024-02-15T16:25:16.524501+00:00 19994330.290096890181 27869999.999960932881 262864330.290054112673 1 60355.684230620 2024-02-15T16:25:17.525537+00:00 19994330.289969444275 27869999.999983999878 262864330.289949744940 1 60355.684242109 2024-02-15T16:25:18.518195+00:00 19994330.289927374572 27870000.000013090670 262864330.289936751127 1 60355.684253752 2024-02-15T16:25:19.524175+00:00 19994330.289994150400 27870000.000000573695 262864330.289991021156 1 60355.684265319 2024-02-15T16:25:20.523585+00:00 19994330.289824191481 27870000.000000026077 262864330.289820522070 1 60355.684276870 2024-02-15T16:25:21.521575+00:00 19994330.290036406368 27869999.999976255000 262864330.290008962154 1 60355.684288412 2024-02-15T16:25:22.518832+00:00 19994330.289933897555 27870000.000022806227 262864330.289952993393 1 60355.684299984 2024-02-15T16:25:23.518626+00:00 19994330.290131531656 27870000.000035166740 262864330.290163010359 1 60355.684311570 2024-02-15T16:25:24.519596+00:00 19994330.289924077690 27870000.000010512769 262864330.289930909872 1 60355.684323170 2024-02-15T16:25:25.521886+00:00 19994330.289913572371 27870000.000006932765 262864330.289916813374 1 60355.684334727 2024-02-15T16:25:26.520376+00:00 19994330.289896570146 27870000.000008113682 262864330.289900988340 1 60355.684346308 2024-02-15T16:25:27.520994+00:00 19994330.289970230311 27869999.999960251153 262864330.289926767349 1 60355.684357881 2024-02-15T16:25:28.520892+00:00 19994330.289929967374 27870000.000029597431 262864330.289955854416 1 60355.684369547 2024-02-15T16:25:29.528905+00:00 19994330.289770361036 27869999.999991361052 262864330.289758026600 1 60355.684381108 2024-02-15T16:25:30.527742+00:00 19994330.290049377829 27869999.999978527427 262864330.290024220943 1 60355.684392639 2024-02-15T16:25:31.523961+00:00 19994330.290061138570 27870000.000063151121 262864330.290120601654 1 60355.684404165 2024-02-15T16:25:32.519886+00:00 19994330.290112268180 27869999.999992292374 262864330.290100842714 1 60355.684415741 2024-02-15T16:25:33.520060+00:00 19994330.289897073060 27869999.999969221652 262864330.289862602949 1 60355.684427299 2024-02-15T16:25:34.518650+00:00 19994330.290144372731 27869999.999979704618 262864330.290120393038 1 60355.684438956 2024-02-15T16:25:35.525835+00:00 19994330.290152490139 27870000.000001560897 262864330.290150344372 1 60355.684450489 2024-02-15T16:25:36.522214+00:00 19994330.290130883455 27870000.000012889504 262864330.290140062571 1 60355.684462089 2024-02-15T16:25:37.524461+00:00 19994330.289934545755 27870000.000002991408 262864330.289933830500 1 60355.684473633 2024-02-15T16:25:38.521868+00:00 19994330.289944157004 27870000.000017806888 262864330.289958298206 1 60355.684485211 2024-02-15T16:25:39.522245+00:00 19994330.289992950857 27869999.999953396618 262864330.289942651987 1 60355.684496894 2024-02-15T16:25:40.531608+00:00 19994330.289846833795 27869999.999956604093 262864330.289799749851 1 60355.684508356 2024-02-15T16:25:41.521968+00:00 19994330.289788059890 27869999.999991718680 262864330.289776086807 1 60355.684520004 2024-02-15T16:25:42.528343+00:00 19994330.290003269911 27869999.999982114881 262864330.289981693029 1 60355.684531565 2024-02-15T16:25:43.527206+00:00 19994330.289725590497 27869999.999974574894 262864330.289696484804 1 60355.684543138 2024-02-15T16:25:44.527166+00:00 19994330.290075827390 27870000.000032186508 262864330.290104329586 1 60355.684554719 2024-02-15T16:25:45.527715+00:00 19994330.290123261511 27869999.999986831099 262864330.290106385946 1 60355.684566445 2024-02-15T16:25:46.540860+00:00 19994330.289855349809 27870000.000008270144 262864330.289859950542 1 60355.684577827 2024-02-15T16:25:47.524236+00:00 19994330.289833221585 27870000.000001929700 262864330.289831459522 1 60355.684589542 2024-02-15T16:25:48.536405+00:00 19994330.289963439107 27870000.000022437423 262864330.289982199669 1 60355.684601049 2024-02-15T16:25:49.530644+00:00 19994330.289857022464 27869999.999977111816 262864330.289830446243 1 60355.684612503 2024-02-15T16:25:50.520240+00:00 19994330.290009144694 27870000.000008016825 262864330.290013462305 1 60355.684624126 2024-02-15T16:25:51.524503+00:00 19994330.290098045021 27869999.999989904463 262864330.290084242821 1 60355.684635736 2024-02-15T16:25:52.527544+00:00 19994330.289983816445 27869999.999948993325 262864330.289929091930 1 60355.684647220 2024-02-15T16:25:53.519840+00:00 19994330.290087666363 27870000.000000271946 262864330.290084242821 1 60355.684658783 2024-02-15T16:25:54.518879+00:00 19994330.289914388210 27870000.000012289733 262864330.289922982454 1 60355.684670358 2024-02-15T16:25:55.518920+00:00 19994330.289976418018 27870000.000021222979 262864330.289993941784 1 60355.684682013 2024-02-15T16:25:56.525947+00:00 19994330.290025029331 27870000.000011123717 262864330.290032446384 1 60355.684693555 2024-02-15T16:25:57.523188+00:00 19994330.289811618626 27869999.999984487891 262864330.289792418480 1 60355.684705102 2024-02-15T16:25:58.520820+00:00 19994330.289879467338 27870000.000029914081 262864330.289905697107 1 60355.684716648 2024-02-15T16:25:59.518391+00:00 19994330.290025319904 27870000.000007975847 262864330.290029615164 1 60355.684728302 2024-02-15T16:26:00.525248+00:00 19994330.289963230491 27869999.999990448356 262864330.289950013161 1 60355.684739810 2024-02-15T16:26:01.519613+00:00 19994330.289976306260 27869999.999992359430 262864330.289964973927 1 60355.684751560 2024-02-15T16:26:02.534799+00:00 19994330.289881989360 27869999.999967996031 262864330.289846301079 1 60355.684763033 2024-02-15T16:26:03.526025+00:00 19994330.289981324226 27869999.999959938228 262864330.289937585592 1 60355.684774641 2024-02-15T16:26:04.529000+00:00 19994330.290018219501 27869999.999948874116 262864330.289963394403 1 60355.684786249 2024-02-15T16:26:05.531927+00:00 19994330.289995983243 27870000.000039137900 262864330.290031433105 1 60355.684797785 2024-02-15T16:26:06.528668+00:00 19994330.290065057576 27870000.000018961728 262864330.290080308914 1 60355.684809302 2024-02-15T16:26:07.523654+00:00 19994330.290065899491 27870000.000039152801 262864330.290101349354 1 60355.684820935 2024-02-15T16:26:08.528791+00:00 19994330.290006496012 27869999.999961830676 262864330.289964616299 1 60355.684832504 2024-02-15T16:26:09.528335+00:00 19994330.290014628321 27869999.999992303550 262864330.290003240108 1 60355.684844095 2024-02-15T16:26:10.529784+00:00 19994330.289846748114 27869999.999993897974 262864330.289836943150 1 60355.684855659 2024-02-15T16:26:11.528993+00:00 19994330.289821024984 27869999.999958172441 262864330.289775490761 1 60355.684867286 2024-02-15T16:26:12.533473+00:00 19994330.290077593178 27870000.000011298805 262864330.290085196495 1 60355.684878886 2024-02-15T16:26:13.535775+00:00 19994330.289775531739 27869999.999985378236 262864330.289757192135 1 60355.684890382 2024-02-15T16:26:14.528959+00:00 19994330.290144644678 27870000.000008031726 262864330.290149003267 1 60355.684901955 2024-02-15T16:26:15.528893+00:00 19994330.289947610348 27870000.000020075589 262864330.289963990450 1 60355.684913428 2024-02-15T16:26:16.520169+00:00 19994330.289907954633 27869999.999990910292 262864330.289895176888 1 60355.684925092 2024-02-15T16:26:17.527970+00:00 19994330.289863526821 27870000.000016368926 262864330.289876192808 1 60355.684936638 2024-02-15T16:26:18.525488+00:00 19994330.289973143488 27870000.000038959086 262864330.290008395910 1 60355.684948236 2024-02-15T16:26:19.527582+00:00 19994330.290045753121 27869999.999983541667 262864330.290025591850 1 60355.684959761 2024-02-15T16:26:20.523379+00:00 19994330.289962038398 27870000.000040058047 262864330.289998412132 1 60355.684971286 2024-02-15T16:26:21.519124+00:00 19994330.290205933154 27870000.000022113323 262864330.290224343538 1 60355.684982990 2024-02-15T16:26:22.530312+00:00 19994330.289886415005 27869999.999966371804 262864330.289849102497 1 60355.684994549 2024-02-15T16:26:23.529053+00:00 19994330.289866801351 27869999.999940782785 262864330.289803892374 1 60355.685006112 2024-02-15T16:26:24.528073+00:00 19994330.290073666722 27870000.000017520040 262864330.290087491274 1 60355.685017695 2024-02-15T16:26:25.528805+00:00 19994330.289924863726 27869999.999969989061 262864330.289891153574 1 60355.685029179 2024-02-15T16:26:26.521062+00:00 19994330.289900131524 27869999.999979481101 262864330.289875924587 1 60355.685040839 2024-02-15T16:26:27.528459+00:00 19994330.289958734065 27870000.000001940876 262864330.289956986904 1 60355.685052312 2024-02-15T16:26:28.519784+00:00 19994330.289933737367 27869999.999980438501 262864330.289910495281 1 60355.685063939 2024-02-15T16:26:29.524341+00:00 19994330.289858743548 27869999.999991998076 262864330.289847075939 1 60355.685075485 2024-02-15T16:26:30.521940+00:00 19994330.290180277079 27870000.000044133514 262864330.290220707655 1 60355.685087052 2024-02-15T16:26:31.521290+00:00 19994330.290002685040 27869999.999975420535 262864330.289974391460 1 60355.685098605 2024-02-15T16:26:32.519482+00:00 19994330.289873231202 27869999.999979324639 262864330.289848864079 1 60355.685110216 2024-02-15T16:26:33.522626+00:00 19994330.290015619248 27869999.999990914017 262864330.290002822876 1 60355.685121771 2024-02-15T16:26:34.521000+00:00 19994330.289826858789 27869999.999987952411 262864330.289811134338 1 60355.685133367 2024-02-15T16:26:35.522913+00:00 19994330.290088035166 27869999.999996501952 262864330.290080845356 1 60355.685145030 2024-02-15T16:26:36.530596+00:00 19994330.289857309312 27869999.999974898994 262864330.289828509092 1 60355.685156606 2024-02-15T16:26:37.530731+00:00 19994330.290023792535 27869999.999965164810 262864330.289985269308 1 60355.685168124 2024-02-15T16:26:38.525925+00:00 19994330.290194120258 27870000.000040907413 262864330.290231347084 1 60355.685179924 2024-02-15T16:26:39.545428+00:00 19994330.289956562221 27870000.000036414713 262864330.289989292622 1 60355.685191340 2024-02-15T16:26:40.531785+00:00 19994330.289890352637 27870000.000012949109 262864330.289899587631 1 60355.685202871 2024-02-15T16:26:41.528015+00:00 19994330.289801254869 27869999.999999560416 262864330.289797127247 1 60355.685214421 2024-02-15T16:26:42.525969+00:00 19994330.290121104568 27869999.999999597669 262864330.290116995573 1 60355.685226019 2024-02-15T16:26:43.528015+00:00 19994330.290080364794 27869999.999999329448 262864330.290076017380 1 60355.685237494 2024-02-15T16:26:44.519498+00:00 19994330.289986588061 27869999.999960187823 262864330.289943069220 1 60355.685249070 2024-02-15T16:26:45.519615+00:00 19994330.289505124092 27869999.999947614968 262864330.289449036121 1 60355.685260660 2024-02-15T16:26:46.520989+00:00 19994330.290054377168 27869999.999991398305 262864330.290042072535 1 60355.685272221 2024-02-15T16:26:47.519854+00:00 19994330.289995610714 27869999.999987572432 262864330.289979487658 1 60355.685283775 2024-02-15T16:26:48.518177+00:00 19994330.289627831429 27870000.000000603497 262864330.289624720812 1 60355.685295391 2024-02-15T16:26:49.521792+00:00 19994330.289916232228 27870000.000019684434 262864330.289932191372 1 60355.685307029 2024-02-15T16:26:50.527324+00:00 19994330.289942327887 27870000.000039346516 262864330.289977967739 1 60355.685318489 2024-02-15T16:26:51.517466+00:00 19994330.290052536875 27870000.000095319003 262864330.290144145489 1 60355.685330077 2024-02-15T16:26:52.518650+00:00 19994330.290124394000 27869999.999980919063 262864330.290101617575 1 60355.685341648 2024-02-15T16:26:53.518361+00:00 19994330.290042735636 27870000.000035945326 262864330.290074974298 1 60355.685353242 2024-02-15T16:26:54.520076+00:00 19994330.290038079023 27870000.000017162412 262864330.290051549673 1 60355.685364831 2024-02-15T16:26:55.521378+00:00 19994330.289885915816 27869999.999940324575 262864330.289822548628 1 60355.685376392 2024-02-15T16:26:56.520246+00:00 19994330.289992511272 27870000.000010836869 262864330.289999663830 1 60355.685387983 2024-02-15T16:26:57.521685+00:00 19994330.289880417287 27869999.999985583127 262864330.289862304926 1 60355.685399519 2024-02-15T16:26:58.518486+00:00 19994330.290100414306 27869999.999991610646 262864330.290088325739 1 60355.685411100 2024-02-15T16:26:59.519029+00:00 19994330.290075279772 27870000.000006269664 262864330.290077835321 1 60355.685422725 2024-02-15T16:27:00.523397+00:00 19994330.289935518056 27870000.000006519258 262864330.289938360453 1 60355.685434307 2024-02-15T16:27:01.524130+00:00 19994330.289946962148 27870000.000015605241 262864330.289958894253 1 60355.685445861 2024-02-15T16:27:02.522419+00:00 19994330.289953906089 27869999.999999031425 262864330.289949268103 1 60355.685457471 2024-02-15T16:27:03.525517+00:00 19994330.289815489203 27870000.000023875386 262864330.289835661650 1 60355.685469038 2024-02-15T16:27:04.524897+00:00 19994330.289916429669 27869999.999987594783 262864330.289900332689 1 60355.685480541 2024-02-15T16:27:05.518747+00:00 19994330.289984010160 27870000.000031381845 262864330.290011703968 1 60355.685492106 2024-02-15T16:27:06.517929+00:00 19994330.290052250028 27869999.999936532229 262864330.289985060692 1 60355.685503684 2024-02-15T16:27:07.518258+00:00 19994330.290020145476 27869999.999945960939 262864330.289962410927 1 60355.685515266 2024-02-15T16:27:08.518991+00:00 19994330.289799239486 27869999.999985136092 262864330.289780676365 1 60355.685526885 2024-02-15T16:27:09.522837+00:00 19994330.290121223778 27869999.999982055277 262864330.290099591017 1 60355.685538420 2024-02-15T16:27:10.519428+00:00 19994330.289994183928 27870000.000020295382 262864330.290010780096 1 60355.685550000 2024-02-15T16:27:11.520015+00:00 19994330.290150515735 27869999.999998793006 262864330.290145635605 1 60355.685561565 2024-02-15T16:27:12.519189+00:00 19994330.290101408958 27870000.000076800585 262864330.290174514055 1 60355.685573129 2024-02-15T16:27:13.518298+00:00 19994330.290007267147 27870000.000025752932 262864330.290029317141 1 60355.685584703 2024-02-15T16:27:14.518319+00:00 19994330.290255434811 27870000.000013221055 262864330.290264964104 1 60355.685596310 2024-02-15T16:27:15.521151+00:00 19994330.289853353053 27870000.000040594488 262864330.289890259504 1 60355.685607874 2024-02-15T16:27:16.520291+00:00 19994330.289864871651 27869999.999999780208 262864330.289860963821 1 60355.685619419 2024-02-15T16:27:17.517857+00:00 19994330.290079899132 27869999.999976638705 262864330.290052831173 1 60355.685631002 2024-02-15T16:27:18.518559+00:00 19994330.290056888014 27870000.000017829239 262864330.290071010590 1 60355.685642610 2024-02-15T16:27:19.521541+00:00 19994330.290201902390 27869999.999981693923 262864330.290179908276 1 60355.685654177 2024-02-15T16:27:20.520911+00:00 19994330.289849258959 27869999.999992940575 262864330.289838492870 1 60355.685665731 2024-02-15T16:27:21.519206+00:00 19994330.290054123849 27870000.000001758337 262864330.290052175522 1 60355.685677303 2024-02-15T16:27:22.518991+00:00 19994330.289970256388 27869999.999999105930 262864330.289965659380 1 60355.685688949 2024-02-15T16:27:23.525186+00:00 19994330.289897385985 27869999.999940976501 262864330.289834678173 1 60355.685700457 2024-02-15T16:27:24.519468+00:00 19994330.290140733123 27870000.000036947429 262864330.290174007416 1 60355.685712024 2024-02-15T16:27:25.518893+00:00 19994330.289973624051 27869999.999970309436 262864330.289940237999 1 60355.685723652 2024-02-15T16:27:26.523567+00:00 19994330.290086779743 27870000.000014141202 262864330.290097206831 1 60355.685735189 2024-02-15T16:27:27.520347+00:00 19994330.289805620909 27869999.999975811690 262864330.289777725935 1 60355.685746801 2024-02-15T16:27:28.523622+00:00 19994330.289989516139 27869999.999942846596 262864330.289928674698 1 60355.685758324 2024-02-15T16:27:29.519179+00:00 19994330.289842940867 27869999.999972276390 262864330.289811521769 1 60355.685769929 2024-02-15T16:27:30.521826+00:00 19994330.289917830378 27869999.999996863306 262864330.289911001921 1 60355.685781503 2024-02-15T16:27:31.521836+00:00 19994330.289959676564 27869999.999989442527 262864330.289945423603 1 60355.685793076 2024-02-15T16:27:32.521787+00:00 19994330.290225472301 27870000.000030718744 262864330.290252506733 1 60355.685804644 2024-02-15T16:27:33.521253+00:00 19994330.290074195713 27870000.000021006912 262864330.290091514587 1 60355.685816203 2024-02-15T16:27:34.519920+00:00 19994330.290154203773 27870000.000027831644 262864330.290178358555 1 60355.685827736 2024-02-15T16:27:35.516358+00:00 19994330.289867807180 27870000.000035773963 262864330.289899885654 1 60355.685839376 2024-02-15T16:27:36.522130+00:00 19994330.290218610317 27869999.999995380640 262864330.290210306644 1 60355.685850895 2024-02-15T16:27:37.517378+00:00 19994330.289620865136 27869999.999998595566 262864330.289615780115 1 60355.685862509 2024-02-15T16:27:38.520763+00:00 19994330.290013499558 27870000.000017352402 262864330.290027141571 1 60355.685874147 2024-02-15T16:27:39.526289+00:00 19994330.289993982762 27870000.000026252121 262864330.290016531944 1 60355.685885714 2024-02-15T16:27:40.525681+00:00 19994330.289813920856 27869999.999992452562 262864330.289802670479 1 60355.685897193 2024-02-15T16:27:41.517445+00:00 19994330.290256541222 27869999.999998509884 262864330.290251344442 1 60355.685908825 2024-02-15T16:27:42.522462+00:00 19994330.289883926511 27869999.999998651445 262864330.289878904819 1 60355.685920347 2024-02-15T16:27:43.518044+00:00 19994330.290006432682 27870000.000033691525 262864330.290036410093 1 60355.685931973 2024-02-15T16:27:44.522450+00:00 19994330.290039002895 27870000.000027257949 262864330.290062576532 1 60355.685943489 2024-02-15T16:27:45.517427+00:00 19994330.289846405387 27870000.000036377460 262864330.289879083633 1 60355.685955092 2024-02-15T16:27:46.519951+00:00 19994330.289884775877 27870000.000002052635 262864330.289883136749 1 60355.685966644 2024-02-15T16:27:47.518063+00:00 19994330.290074568242 27870000.000035047531 262864330.290105909109 1 60355.685978225 2024-02-15T16:27:48.518599+00:00 19994330.290076393634 27870000.000035986304 262864330.290108710527 1 60355.685989813 2024-02-15T16:27:49.519864+00:00 19994330.289935607463 27870000.000008910894 262864330.289940834045 1 60355.686001373 2024-02-15T16:27:50.518652+00:00 19994330.290226053447 27870000.000004049391 262864330.290226399899 1 60355.686012961 2024-02-15T16:27:51.519775+00:00 19994330.289828795940 27869999.999994847924 262864330.289819955826 1 60355.686024540 2024-02-15T16:27:52.520214+00:00 19994330.289982710034 27869999.999971073121 262864330.289950072765 1 60355.686036100 2024-02-15T16:27:53.519023+00:00 19994330.289860770106 27869999.999999489635 262864330.289856553078 1 60355.686047676 2024-02-15T16:27:54.519188+00:00 19994330.290002536029 27869999.999934151769 262864330.289932966232 1 60355.686059253 2024-02-15T16:27:55.519508+00:00 19994330.289777819067 27869999.999980382621 262864330.289754509926 1 60355.686070873 2024-02-15T16:27:56.523440+00:00 19994330.289997939020 27869999.999994833022 262864330.289989084005 1 60355.686082445 2024-02-15T16:27:57.523270+00:00 19994330.289982855320 27869999.999977450818 262864330.289956599474 1 60355.686093978 2024-02-15T16:27:58.519686+00:00 19994330.290066249669 27870000.000005546957 262864330.290068089962 1 60355.686105590 2024-02-15T16:27:59.523012+00:00 19994330.290091920644 27869999.999973863363 262864330.290062099695 1 60355.686117101 2024-02-15T16:28:00.517589+00:00 19994330.290006406605 27870000.000014714897 262864330.290017426014 1 60355.686128813 2024-02-15T16:28:01.529434+00:00 19994330.290034733713 27869999.999973550439 262864330.290004581213 1 60355.686140340 2024-02-15T16:28:02.525393+00:00 19994330.289968449622 27869999.999959666282 262864330.289924442768 1 60355.686151918 2024-02-15T16:28:03.525689+00:00 19994330.289927098900 27869999.999978162348 262864330.289901554585 1 60355.686163415 2024-02-15T16:28:04.519078+00:00 19994330.290019001812 27870000.000017985702 262864330.290033310652 1 60355.686175096 2024-02-15T16:28:05.528324+00:00 19994330.290160797536 27870000.000017344952 262864330.290174454451 1 60355.686186629 2024-02-15T16:28:06.524727+00:00 19994330.289922446012 27870000.000027507544 262864330.289946258068 1 60355.686198259 2024-02-15T16:28:07.529598+00:00 19994330.290004923940 27870000.000018987805 262864330.290020227432 1 60355.686209776 2024-02-15T16:28:08.524665+00:00 19994330.289901655167 27870000.000063586980 262864330.289961546659 1 60355.686221310 2024-02-15T16:28:09.521172+00:00 19994330.290288973600 27870000.000001840293 262864330.290287137032 1 60355.686232881 2024-02-15T16:28:10.520880+00:00 19994330.289895679802 27869999.999980170280 262864330.289872169495 1 60355.686244590 2024-02-15T16:28:11.532600+00:00 19994330.290118083358 27869999.999985512346 262864330.290099918842 1 60355.686256020 2024-02-15T16:28:12.520132+00:00 19994330.289949219674 27869999.999974351376 262864330.289919853210 1 60355.686267580 2024-02-15T16:28:13.518909+00:00 19994330.289982963353 27870000.000013884157 262864330.289993166924 1 60355.686279226 2024-02-15T16:28:14.525142+00:00 19994330.290133405477 27869999.999963179231 262864330.290092885494 1 60355.686290748 2024-02-15T16:28:15.520663+00:00 19994330.289907161146 27870000.000011824071 262864330.289915293455 1 60355.686302355 2024-02-15T16:28:16.523424+00:00 19994330.290191542357 27869999.999988723546 262864330.290176570415 1 60355.686313885 2024-02-15T16:28:17.519633+00:00 19994330.290043253452 27870000.000018306077 262864330.290057867765 1 60355.686325430 2024-02-15T16:28:18.517180+00:00 19994330.289971482009 27870000.000024974346 262864330.289992749691 1 60355.686337064 2024-02-15T16:28:19.522295+00:00 19994330.289966799319 27870000.000017974526 262864330.289981067181 1 60355.686348649 2024-02-15T16:28:20.523247+00:00 19994330.290073852986 27869999.999992001802 262864330.290062159300 1 60355.686360215 2024-02-15T16:28:21.522587+00:00 19994330.290053460747 27869999.999991107732 262864330.290040880442 1 60355.686371759 2024-02-15T16:28:22.519953+00:00 19994330.290002442896 27870000.000011596829 262864330.290010333061 1 60355.686383366 2024-02-15T16:28:23.522798+00:00 19994330.289805341512 27869999.999935746193 262864330.289737403393 1 60355.686394915 2024-02-15T16:28:24.520627+00:00 19994330.290015399456 27869999.999971278012 262864330.289982974529 1 60355.686406498 2024-02-15T16:28:25.521411+00:00 19994330.289843115956 27870000.000024069101 262864330.289863497019 1 60355.686418116 2024-02-15T16:28:26.525201+00:00 19994330.289975583553 27870000.000045139343 262864330.290017038584 1 60355.686429678 2024-02-15T16:28:27.524205+00:00 19994330.289806436747 27870000.000011976808 262864330.289814710617 1 60355.686441195 2024-02-15T16:28:28.519244+00:00 19994330.290071927011 27869999.999988965690 262864330.290057212114 1 60355.686452807 2024-02-15T16:28:29.522513+00:00 19994330.290069326758 27870000.000011354685 262864330.290076971054 1 60355.686464336 2024-02-15T16:28:30.518586+00:00 19994330.290014512837 27870000.000046428293 262864330.290057241917 1 60355.686475947 2024-02-15T16:28:31.521835+00:00 19994330.289780296385 27870000.000024199486 262864330.289800792933 1 60355.686487530 2024-02-15T16:28:32.522605+00:00 19994330.290180899203 27870000.000025618821 262864330.290202826262 1 60355.686499068 2024-02-15T16:28:33.519423+00:00 19994330.290037557483 27870000.000004302710 262864330.290038168430 1 60355.686510630 2024-02-15T16:28:34.518426+00:00 19994330.289932407439 27869999.999948687851 262864330.289877384901 1 60355.686522298 2024-02-15T16:28:35.526558+00:00 19994330.289736740291 27870000.000028029084 262864330.289761066437 1 60355.686533863 2024-02-15T16:28:36.525729+00:00 19994330.289998661727 27869999.999986987561 262864330.289981931448 1 60355.686545429 2024-02-15T16:28:37.525087+00:00 19994330.290016878396 27869999.999980263412 262864330.289993464947 1 60355.686556946 2024-02-15T16:28:38.520161+00:00 19994330.290165863931 27870000.000033002347 262864330.290195167065 1 60355.686568591 2024-02-15T16:28:39.526253+00:00 19994330.289894182235 27869999.999987810850 262864330.289878308773 1 60355.686580125 2024-02-15T16:28:40.522839+00:00 19994330.290024358779 27870000.000036936253 262864330.290057599545 1 60355.686591686 2024-02-15T16:28:41.521639+00:00 19994330.289904873818 27870000.000016096979 262864330.289917260408 1 60355.686603248 2024-02-15T16:28:42.520587+00:00 19994330.290006536990 27870000.000037368387 262864330.290040224791 1 60355.686614836 2024-02-15T16:28:43.521828+00:00 19994330.290082409978 27870000.000032283366 262864330.290111005306 1 60355.686626408 2024-02-15T16:28:44.521645+00:00 19994330.290023822337 27870000.000013798475 262864330.290033936501 1 60355.686638037 2024-02-15T16:28:45.526359+00:00 19994330.289964903146 27870000.000033479184 262864330.289994686842 1 60355.686649548 2024-02-15T16:28:46.520975+00:00 19994330.290005799383 27869999.999981138855 262864330.289983242750 1 60355.686661092 2024-02-15T16:28:47.518360+00:00 19994330.289919018745 27869999.999964937568 262864330.289880275726 1 60355.686672677 2024-02-15T16:28:48.519309+00:00 19994330.290185522288 27870000.000023238361 262864330.290205061436 1 60355.686684274 2024-02-15T16:28:49.521237+00:00 19994330.290012449026 27870000.000026855618 262864330.290035605431 1 60355.686695826 2024-02-15T16:28:50.519343+00:00 19994330.289921555668 27870000.000032830983 262864330.289950698614 1 60355.686707397 2024-02-15T16:28:51.519104+00:00 19994330.289957500994 27870000.000016503036 262864330.289970308542 1 60355.686718990 2024-02-15T16:28:52.520694+00:00 19994330.289870794863 27870000.000025294721 262864330.289892405272 1 60355.686730535 2024-02-15T16:28:53.518243+00:00 19994330.289971265942 27869999.999979823828 262864330.289947390556 1 60355.686742130 2024-02-15T16:28:54.520053+00:00 19994330.289966925979 27870000.000014778227 262864330.289978027344 1 60355.686753698 2024-02-15T16:28:55.519500+00:00 19994330.290109947324 27869999.999999757856 262864330.290105998516 1 60355.686765265 2024-02-15T16:28:56.518863+00:00 19994330.289994005114 27870000.000019989908 262864330.290010303259 1 60355.686776830 2024-02-15T16:28:57.518131+00:00 19994330.290108826011 27869999.999993335456 262864330.290098458529 1 60355.686788403 2024-02-15T16:28:58.518030+00:00 19994330.289788618684 27869999.999989297241 262864330.289774239063 1 60355.686799984 2024-02-15T16:28:59.518667+00:00 19994330.290065959096 27870000.000019662082 262864330.290081918240 1 60355.686811569 2024-02-15T16:29:00.519531+00:00 19994330.289822876453 27869999.999957941473 262864330.289777129889 1 60355.686823193 2024-02-15T16:29:01.523848+00:00 19994330.289887625724 27869999.999955244362 262864330.289839178324 1 60355.686834813 2024-02-15T16:29:02.527865+00:00 19994330.290174778551 27870000.000088650733 262864330.290259748697 1 60355.686846272 2024-02-15T16:29:03.517886+00:00 19994330.289898443967 27870000.000045526773 262864330.289940297604 1 60355.686857903 2024-02-15T16:29:04.522865+00:00 19994330.290033422410 27870000.000012323260 262864330.290042072535 1 60355.686869444 2024-02-15T16:29:05.519983+00:00 19994330.289924029261 27869999.999975658953 262864330.289895981550 1 60355.686880999 2024-02-15T16:29:06.518311+00:00 19994330.290064103901 27870000.000017460436 262864330.290077865124 1 60355.686892577 2024-02-15T16:29:07.518602+00:00 19994330.290030516684 27869999.999964646995 262864330.289991468191 1 60355.686904160 2024-02-15T16:29:08.519442+00:00 19994330.289927963167 27869999.999966740608 262864330.289891004562 1 60355.686915735 2024-02-15T16:29:09.519515+00:00 19994330.290241606534 27869999.999983109534 262864330.290221005678 1 60355.686927333 2024-02-15T16:29:10.521623+00:00 19994330.290102887899 27869999.999995440245 262864330.290094643831 1 60355.686938882 2024-02-15T16:29:11.519426+00:00 19994330.289885960519 27870000.000040248036 262864330.289922505617 1 60355.686950624 2024-02-15T16:29:12.533934+00:00 19994330.289886847138 27870000.000048488379 262864330.289931654930 1 60355.686962176 2024-02-15T16:29:13.532022+00:00 19994330.290114413947 27870000.000060137361 262864330.290170848370 1 60355.686973807 2024-02-15T16:29:14.536950+00:00 19994330.289946857840 27870000.000012796372 262864330.289955943823 1 60355.686985262 2024-02-15T16:29:15.526650+00:00 19994330.289932396263 27869999.999980062246 262864330.289908766747 1 60355.686996785 2024-02-15T16:29:16.522228+00:00 19994330.289985138923 27869999.999998662621 262864330.289980113506 1 60355.687008321 2024-02-15T16:29:17.518981+00:00 19994330.289925560355 27869999.999956253916 262864330.289878129959 1 60355.687019985 2024-02-15T16:29:18.526701+00:00 19994330.290111854672 27869999.999938912690 262864330.290047049522 1 60355.687031641 2024-02-15T16:29:19.533771+00:00 19994330.289989441633 27870000.000007174909 262864330.289992928505 1 60355.687043220 2024-02-15T16:29:20.534207+00:00 19994330.290166616440 27870000.000002510846 262864330.290165424347 1 60355.687054776 2024-02-15T16:29:21.532662+00:00 19994330.289945844561 27869999.999992121011 262864330.289934277534 1 60355.687066247 2024-02-15T16:29:22.523700+00:00 19994330.290031574667 27870000.000042494386 262864330.290070384741 1 60355.687077789 2024-02-15T16:29:23.520923+00:00 19994330.289841581136 27869999.999969266355 262864330.289807170630 1 60355.687089338 2024-02-15T16:29:24.518750+00:00 19994330.289848282933 27870000.000010363758 262864330.289854943752 1 60355.687100936 2024-02-15T16:29:25.520844+00:00 19994330.290353849530 27870000.000022646040 262864330.290372788906 1 60355.687112502 2024-02-15T16:29:26.520207+00:00 19994330.289785150439 27870000.000060904771 262864330.289842367172 1 60355.687124200 2024-02-15T16:29:27.530877+00:00 19994330.289974015206 27869999.999933209270 262864330.289903521538 1 60355.687135786 2024-02-15T16:29:28.531891+00:00 19994330.290001779795 27869999.999986071140 262864330.289984166622 1 60355.687147270 2024-02-15T16:29:29.524142+00:00 19994330.289922431111 27870000.000007294118 262864330.289926052094 1 60355.687158861 2024-02-15T16:29:30.525604+00:00 19994330.290215402842 27870000.000032201409 262864330.290243893862 1 60355.687170451 2024-02-15T16:29:31.526952+00:00 19994330.289796803147 27870000.000046424568 262864330.289839535952 1 60355.687182324 2024-02-15T16:29:32.552778+00:00 19994330.289808310568 27870000.000044073910 262864330.289848685265 1 60355.687193628 2024-02-15T16:29:33.529447+00:00 19994330.290041532367 27870000.000021219254 262864330.290059059858 1 60355.687205161 2024-02-15T16:29:34.525929+00:00 19994330.290142871439 27870000.000047307462 262864330.290186464787 1 60355.687216689 2024-02-15T16:29:35.521925+00:00 19994330.290120884776 27870000.000005107373 262864330.290122270584 1 60355.687228364 2024-02-15T16:29:36.530676+00:00 19994330.290055301040 27869999.999983359128 262864330.290034979582 1 60355.687239930 2024-02-15T16:29:37.529960+00:00 19994330.289929993451 27870000.000063106418 262864330.289989411831 1 60355.687251492 2024-02-15T16:29:38.528906+00:00 19994330.290028881282 27869999.999977160245 262864330.290002346039 1 60355.687262981 2024-02-15T16:29:39.521594+00:00 19994330.290187496692 27870000.000004403293 262864330.290188223124 1 60355.687274697 2024-02-15T16:29:40.533792+00:00 19994330.289848305285 27869999.999976366758 262864330.289820969105 1 60355.687286113 2024-02-15T16:29:41.520197+00:00 19994330.290125265718 27869999.999994557351 262864330.290116131306 1 60355.687297904 2024-02-15T16:29:42.538939+00:00 19994330.289650879800 27869999.999982304871 262864330.289629489183 1 60355.687309325 2024-02-15T16:29:43.525711+00:00 19994330.290013309568 27870000.000026550144 262864330.290036171675 1 60355.687320998 2024-02-15T16:29:44.534254+00:00 19994330.289772886783 27870000.000005386770 262864330.289774596691 1 60355.687332508 2024-02-15T16:29:45.528679+00:00 19994330.290109422058 27870000.000056937337 262864330.290162652731 1 60355.687344139 2024-02-15T16:29:46.533629+00:00 19994330.289958145469 27869999.999968215823 262864330.289922684431 1 60355.687355610 2024-02-15T16:29:47.524719+00:00 19994330.289689067751 27870000.000006616116 262864330.289691984653 1 60355.687367172 2024-02-15T16:29:48.523713+00:00 19994330.289961617440 27869999.999997608364 262864330.289955526590 1 60355.687378839 2024-02-15T16:29:49.531675+00:00 19994330.289939559996 27869999.999964483082 262864330.289900332689 1 60355.687390410 2024-02-15T16:29:50.531405+00:00 19994330.290084473789 27869999.999972522259 262864330.290053308010 1 60355.687401881 2024-02-15T16:29:51.522469+00:00 19994330.289983291179 27870000.000022854656 262864330.290002465248 1 60355.687413524 2024-02-15T16:29:52.528462+00:00 19994330.289926126599 27869999.999993067235 262864330.289915502071 1 60355.687425166 2024-02-15T16:29:53.534321+00:00 19994330.289990462363 27869999.999996624887 262864330.289983391762 1 60355.687436643 2024-02-15T16:29:54.525940+00:00 19994330.290075972676 27870000.000020675361 262864330.290092945099 1 60355.687448227 2024-02-15T16:29:55.526844+00:00 19994330.290109697729 27870000.000052936375 262864330.290158927441 1 60355.687459718 2024-02-15T16:29:56.519580+00:00 19994330.289884272963 27870000.000062983483 262864330.289943546057 1 60355.687471447 2024-02-15T16:29:57.532981+00:00 19994330.290086526424 27870000.000019934028 262864330.290102779865 1 60355.687482994 2024-02-15T16:29:58.530672+00:00 19994330.289727285504 27870000.000029180199 262864330.289752781391 1 60355.687494453 2024-02-15T16:29:59.520714+00:00 19994330.290020324290 27870000.000014513731 262864330.290031135082 1 60355.687506101 2024-02-15T16:30:00.527112+00:00 19994330.289769906551 27869999.999956265092 262864330.289722472429 1 60355.687517595 2024-02-15T16:30:01.520169+00:00 19994330.290015369654 27869999.999982427806 262864330.289994090796 1 60355.687529335 2024-02-15T16:30:02.534517+00:00 19994330.289841637015 27869999.999983493239 262864330.289821445942 1 60355.687540842 2024-02-15T16:30:03.528725+00:00 19994330.289803676307 27869999.999986808747 262864330.289786785841 1 60355.687552415 2024-02-15T16:30:04.528650+00:00 19994330.290135372430 27870000.000002101064 262864330.290133774281 1 60355.687563975 2024-02-15T16:30:05.527439+00:00 19994330.289695672691 27870000.000019919127 262864330.289711892605 1 60355.687575506 2024-02-15T16:30:06.523738+00:00 19994330.289991673082 27870000.000034507364 262864330.290022492409 1 60355.687587204 2024-02-15T16:30:07.534467+00:00 19994330.290008466691 27870000.000024061650 262864330.290028810501 1 60355.687598682 2024-02-15T16:30:08.526168+00:00 19994330.289788432419 27870000.000004727393 262864330.289789468050 1 60355.687610274 2024-02-15T16:30:09.527678+00:00 19994330.289963431656 27870000.000029187649 262864330.289988905191 1 60355.687621836 2024-02-15T16:30:10.526649+00:00 19994330.289872024208 27869999.999974519014 262864330.289842844009 1 60355.687633418 2024-02-15T16:30:11.527282+00:00 19994330.289896562696 27869999.999995063990 262864330.289887905121 1 60355.687644905 2024-02-15T16:30:12.519807+00:00 19994330.290183689445 27869999.999994669110 262864330.290174663067 1 60355.687656666 2024-02-15T16:30:13.535944+00:00 19994330.289961386472 27869999.999956730753 262864330.289914429188 1 60355.687668139 2024-02-15T16:30:14.527233+00:00 19994330.290006119758 27869999.999944292009 262864330.289946734905 1 60355.687679728 2024-02-15T16:30:15.528532+00:00 19994330.289845824242 27869999.999956421554 262864330.289798557758 1 60355.687691254 2024-02-15T16:30:16.524338+00:00 19994330.290246658027 27869999.999962598085 262864330.290205568075 1 60355.687702868 2024-02-15T16:30:17.527758+00:00 19994330.289899319410 27869999.999981053174 262864330.289876669645 1 60355.687714454 2024-02-15T16:30:18.528816+00:00 19994330.289919443429 27870000.000057294965 262864330.289973020554 1 60355.687725961 2024-02-15T16:30:19.523066+00:00 19994330.289883635938 27869999.999944962561 262864330.289824903011 1 60355.687737546 2024-02-15T16:30:20.523970+00:00 19994330.290161654353 27870000.000016853213 262864330.290174841881 1 60355.687749077 2024-02-15T16:30:21.520206+00:00 19994330.289914019406 27869999.999950841069 262864330.289861142635 1 60355.687760886 2024-02-15T16:30:22.540532+00:00 19994330.289861284196 27869999.999997109175 262864330.289854705334 1 60355.687772191 2024-02-15T16:30:23.517279+00:00 19994330.290064249188 27869999.999983076006 262864330.290043622255 1 60355.687783818 2024-02-15T16:30:24.521832+00:00 19994330.289991561323 27869999.999972630292 262864330.289960503578 1 60355.687795370 2024-02-15T16:30:25.520012+00:00 19994330.290076319128 27870000.000007092953 262864330.290079712868 1 60355.687806970 2024-02-15T16:30:26.522142+00:00 19994330.289851058275 27869999.999983925372 262864330.289831310511 1 60355.687818544 2024-02-15T16:30:27.522252+00:00 19994330.290166005492 27870000.000003106892 262864330.290165424347 1 60355.687830070 2024-02-15T16:30:28.518089+00:00 19994330.289904091507 27870000.000021565706 262864330.289921969175 1 60355.687841680 2024-02-15T16:30:29.521175+00:00 19994330.290072698146 27870000.000032205135 262864330.290101230145 1 60355.687853236 2024-02-15T16:30:30.519544+00:00 19994330.289945881814 27870000.000005006790 262864330.289947181940 1 60355.687864813 2024-02-15T16:30:31.519848+00:00 19994330.290068179369 27869999.999995693564 262864330.290060192347 1 60355.687876414 2024-02-15T16:30:32.522167+00:00 19994330.289953045547 27869999.999949771911 262864330.289899140596 1 60355.687887935 2024-02-15T16:30:33.517574+00:00 19994330.290166977793 27869999.999969244003 262864330.290132522583 1 60355.687899586 2024-02-15T16:30:34.524266+00:00 19994330.289808895439 27869999.999981991947 262864330.289787203074 1 60355.687911097 2024-02-15T16:30:35.518771+00:00 19994330.289866678417 27870000.000010654330 262864330.289873659611 1 60355.687922741 2024-02-15T16:30:36.524841+00:00 19994330.290271654725 27869999.999943640083 262864330.290211617947 1 60355.687934258 2024-02-15T16:30:37.519924+00:00 19994330.290240522474 27869999.999940946698 262864330.290177762508 1 60355.687945813 2024-02-15T16:30:38.518236+00:00 19994330.289956286550 27870000.000025987625 262864330.289978563786 1 60355.687957401 2024-02-15T16:30:39.519469+00:00 19994330.289884246886 27869999.999983541667 262864330.289864093065 1 60355.687968974 2024-02-15T16:30:40.519348+00:00 19994330.290041096509 27870000.000006943941 262864330.290044337511 1 60355.687980563 2024-02-15T16:30:41.520652+00:00 19994330.289890479296 27870000.000010952353 262864330.289897739887 1 60355.687992153 2024-02-15T16:30:42.522040+00:00 19994330.289760187268 27869999.999987419695 262864330.289743900299 1 60355.688003737 2024-02-15T16:30:43.522872+00:00 19994330.289886459708 27870000.000024523586 262864330.289907276630 1 60355.688015267 2024-02-15T16:30:44.519062+00:00 19994330.290124054998 27869999.999983292073 262864330.290103644133 1 60355.688027009 2024-02-15T16:30:45.533634+00:00 19994330.290029540658 27869999.999995168298 262864330.290021002293 1 60355.688038426 2024-02-15T16:30:46.520048+00:00 19994330.289859712124 27869999.999968361109 262864330.289824366570 1 60355.688050010 2024-02-15T16:30:47.520836+00:00 19994330.289948843420 27870000.000022623688 262864330.289967775345 1 60355.688061671 2024-02-15T16:30:48.528405+00:00 19994330.290172923356 27869999.999989874661 262864330.290159106255 1 60355.688073154 2024-02-15T16:30:49.520527+00:00 19994330.290049087256 27870000.000008001924 262864330.290053367615 1 60355.688084830 2024-02-15T16:30:50.529309+00:00 19994330.289968866855 27870000.000002276152 262864330.289967447519 1 60355.688096317 2024-02-15T16:30:51.521780+00:00 19994330.289976060390 27869999.999997153878 262864330.289969503880 1 60355.688107953 2024-02-15T16:30:52.527139+00:00 19994330.289858672768 27870000.000007428229 262864330.289862394333 1 60355.688119505 2024-02-15T16:30:53.525225+00:00 19994330.290028069168 27869999.999981723726 262864330.290006101131 1 60355.688131133 2024-02-15T16:30:54.529849+00:00 19994330.290170095861 27870000.000012621284 262864330.290179044008 1 60355.688142728 2024-02-15T16:30:55.531666+00:00 19994330.289962854236 27869999.999977543950 262864330.289936691523 1 60355.688154238 2024-02-15T16:30:56.526153+00:00 19994330.289851237088 27869999.999981988221 262864330.289829552174 1 60355.688165843 2024-02-15T16:30:57.528828+00:00 19994330.290245581418 27870000.000070352107 262864330.290312260389 1 60355.688177351 2024-02-15T16:30:58.523112+00:00 19994330.289793696254 27869999.999970447272 262864330.289760440588 1 60355.688188990 2024-02-15T16:30:59.528744+00:00 19994330.289827793837 27870000.000007357448 262864330.289831459522 1 60355.688200588 2024-02-15T16:31:00.530833+00:00 19994330.290043402463 27870000.000014141202 262864330.290053844452 1 60355.688212366 2024-02-15T16:31:01.548455+00:00 19994330.289934705943 27869999.999987971038 262864330.289918959141 1 60355.688223665 2024-02-15T16:31:02.524606+00:00 19994330.289880849421 27870000.000060707331 262864330.289937853813 1 60355.688235183 2024-02-15T16:31:03.519836+00:00 19994330.290109649301 27869999.999997273088 262864330.290103197098 1 60355.688246757 2024-02-15T16:31:04.519797+00:00 19994330.289927050471 27869999.999981619418 262864330.289904952049 1 60355.688258306 2024-02-15T16:31:05.517673+00:00 19994330.290125027299 27870000.000005401671 262864330.290126740932 1 60355.688269911 2024-02-15T16:31:06.520335+00:00 19994330.289826687425 27869999.999997902662 262864330.289820909500 1 60355.688281478 2024-02-15T16:31:07.519682+00:00 19994330.290158323944 27869999.999963600188 262864330.290118247271 1 60355.688293044 2024-02-15T16:31:08.518975+00:00 19994330.289918698370 27869999.999975364655 262864330.289890348911 1 60355.688304617 2024-02-15T16:31:09.518907+00:00 19994330.290046125650 27869999.999982938170 262864330.290025383234 1 60355.688316207 2024-02-15T16:31:10.520294+00:00 19994330.289876956493 27870000.000015359372 262864330.289888620377 1 60355.688327826 2024-02-15T16:31:11.524171+00:00 19994330.289988927543 27869999.999975841492 262864330.289961069822 1 60355.688339380 2024-02-15T16:31:12.522447+00:00 19994330.289955321699 27869999.999994918704 262864330.289946556091 1 60355.688350967 2024-02-15T16:31:13.523580+00:00 19994330.290148168802 27870000.000025674701 262864330.290170162916 1 60355.688362525 2024-02-15T16:31:14.522124+00:00 19994330.289689473808 27870000.000029981136 262864330.289715766907 1 60355.688374141 2024-02-15T16:31:15.525777+00:00 19994330.289962891489 27870000.000001989305 262864330.289961189032 1 60355.688385685 2024-02-15T16:31:16.523187+00:00 19994330.290079265833 27870000.000028800219 262864330.290104359388 1 60355.688397309 2024-02-15T16:31:17.527487+00:00 19994330.289960071445 27869999.999994549900 262864330.289950907230 1 60355.688408885 2024-02-15T16:31:18.527697+00:00 19994330.290014907718 27869999.999966144562 262864330.289977371693 1 60355.688420396 2024-02-15T16:31:19.522262+00:00 19994330.289861932397 27869999.999965902418 262864330.289824128151 1 60355.688432013 2024-02-15T16:31:20.525882+00:00 19994330.290077868849 27870000.000014092773 262864330.290088266134 1 60355.688443642 2024-02-15T16:31:21.530660+00:00 19994330.289851367474 27869999.999985739589 262864330.289833426476 1 60355.688455143 2024-02-15T16:31:22.524385+00:00 19994330.289946526289 27869999.999989859760 262864330.289932698011 1 60355.688466837 2024-02-15T16:31:23.534705+00:00 19994330.290231566876 27869999.999979600310 262864330.290207475424 1 60355.688478338 2024-02-15T16:31:24.528404+00:00 19994330.290144819766 27870000.000053405762 262864330.290194541216 1 60355.688490116 2024-02-15T16:31:25.545981+00:00 19994330.289920106530 27869999.999968715012 262864330.289885103703 1 60355.688501400 2024-02-15T16:31:26.521008+00:00 19994330.289956636727 27869999.999961476773 262864330.289914399385 1 60355.688513018 2024-02-15T16:31:27.524795+00:00 19994330.290144622326 27870000.000032991171 262864330.290173918009 1 60355.688524761 2024-02-15T16:31:28.539381+00:00 19994330.289826869965 27869999.999938752502 262864330.289761930704 1 60355.688536298 2024-02-15T16:31:29.536098+00:00 19994330.289848580956 27869999.999982982874 262864330.289827883244 1 60355.688547776 2024-02-15T16:31:30.527862+00:00 19994330.289893433452 27870000.000005021691 262864330.289894759655 1 60355.688559540 2024-02-15T16:31:31.544198+00:00 19994330.289953801781 27870000.000009678304 262864330.289959788322 1 60355.688570877 2024-02-15T16:31:32.523754+00:00 19994330.289872776717 27869999.999959353358 262864330.289828419685 1 60355.688582487 2024-02-15T16:31:33.526912+00:00 19994330.290089864284 27870000.000053405762 262864330.290139585733 1 60355.688594062 2024-02-15T16:31:34.526981+00:00 19994330.289966329932 27869999.999946057796 262864330.289908707142 1 60355.688605633 2024-02-15T16:31:35.526673+00:00 19994330.289903324097 27870000.000021945685 262864330.289921551943 1 60355.688617157 2024-02-15T16:31:36.522336+00:00 19994330.290165875107 27869999.999983839691 262864330.290146023035 1 60355.688628739 2024-02-15T16:31:37.523077+00:00 19994330.290228009224 27869999.999994508922 262864330.290218830109 1 60355.688640372 2024-02-15T16:31:38.528116+00:00 19994330.290100589395 27869999.999984119087 262864330.290081024170 1 60355.688652064 2024-02-15T16:31:39.538310+00:00 19994330.289819765836 27870000.000004962087 262864330.289821028709 1 60355.688663510 2024-02-15T16:31:40.527223+00:00 19994330.289954651147 27869999.999990198761 262864330.289941161871 1 60355.688675069 2024-02-15T16:31:41.526006+00:00 19994330.289955016226 27869999.999956417829 262864330.289907753468 1 60355.688686738 2024-02-15T16:31:42.534144+00:00 19994330.289843384176 27870000.000024683774 262864330.289864361286 1 60355.688698178 2024-02-15T16:31:43.522540+00:00 19994330.289758563042 27869999.999983396381 262864330.289738267660 1 60355.688709906 2024-02-15T16:31:44.535880+00:00 19994330.290193889290 27869999.999999660999 262864330.290189862251 1 60355.688721354 2024-02-15T16:31:45.524966+00:00 19994330.289992645383 27870000.000010065734 262864330.289999008179 1 60355.688732958 2024-02-15T16:31:46.527556+00:00 19994330.289927382022 27870000.000049110502 262864330.289972811937 1 60355.688744528 2024-02-15T16:31:47.527252+00:00 19994330.289975330234 27870000.000057093799 262864330.290028750896 1 60355.688756042 2024-02-15T16:31:48.521999+00:00 19994330.290020499378 27870000.000014040619 262864330.290030837059 1 60355.688767642 2024-02-15T16:31:49.524268+00:00 19994330.289870351553 27870000.000011228025 262864330.289877891541 1 60355.688779298 2024-02-15T16:31:50.531346+00:00 19994330.290029104799 27869999.999979145825 262864330.290004551411 1 60355.688790831 2024-02-15T16:31:51.527771+00:00 19994330.289902336895 27869999.999960560352 262864330.289859205484 1 60355.688802390 2024-02-15T16:31:52.526484+00:00 19994330.289967104793 27869999.999984856695 262864330.289948284626 1 60355.688813912 2024-02-15T16:31:53.521962+00:00 19994330.290083944798 27870000.000028464943 262864330.290108710527 1 60355.688825589 2024-02-15T16:31:54.530886+00:00 19994330.290055178106 27869999.999974407256 262864330.290025889874 1 60355.688837173 2024-02-15T16:31:55.531756+00:00 19994330.289778839797 27870000.000008083880 262864330.289783209562 1 60355.688848650 2024-02-15T16:31:56.523342+00:00 19994330.290207900107 27870000.000021371990 262864330.290225565434 1 60355.688860239 2024-02-15T16:31:57.524637+00:00 19994330.290057245642 27870000.000005241483 262864330.290058791637 1 60355.688872036 2024-02-15T16:31:58.543894+00:00 19994330.290003776550 27869999.999993357807 262864330.289993435144 1 60355.688883355 2024-02-15T16:31:59.521898+00:00 19994330.290179226547 27869999.999971333891 262864330.290146857500 1 60355.688895016 2024-02-15T16:32:00.529401+00:00 19994330.289782445878 27870000.000003777444 262864330.289782524109 1 60355.688906487 2024-02-15T16:32:01.520496+00:00 19994330.289907164872 27869999.999974463135 262864330.289877921343 1 60355.688918191 2024-02-15T16:32:02.531750+00:00 19994330.290016997606 27870000.000003829598 262864330.290017127991 1 60355.688929755 2024-02-15T16:32:03.530868+00:00 19994330.290079355240 27869999.999964654446 262864330.290040314198 1 60355.688941269 2024-02-15T16:32:04.525667+00:00 19994330.290009614080 27869999.999997302890 262864330.290003240108 1 60355.688952886 2024-02-15T16:32:05.529309+00:00 19994330.289944943041 27870000.000026606023 262864330.289967864752 1 60355.688964481 2024-02-15T16:32:06.531095+00:00 19994330.290016006678 27870000.000041265041 262864330.290053576231 1 60355.688975966 2024-02-15T16:32:07.523451+00:00 19994330.290040455759 27870000.000018436462 262864330.290055215359 1 60355.688987589 2024-02-15T16:32:08.527700+00:00 19994330.289770856500 27869999.999996162951 262864330.289763331413 1 60355.688999248 2024-02-15T16:32:09.535048+00:00 19994330.290001709014 27870000.000044774264 262864330.290042787790 1 60355.689010707 2024-02-15T16:32:10.525103+00:00 19994330.290007587522 27869999.999962471426 262864330.289966374636 1 60355.689022270 2024-02-15T16:32:11.524111+00:00 19994330.290097419173 27869999.999960701913 262864330.290054410696 1 60355.689033887 2024-02-15T16:32:12.527850+00:00 19994330.290034078062 27870000.000002168119 262864330.290032565594 1 60355.689045419 2024-02-15T16:32:13.524212+00:00 19994330.290246870369 27870000.000012975186 262864330.290256142616 1 60355.689057003 2024-02-15T16:32:14.525019+00:00 19994330.289755027741 27869999.999990932643 262864330.289742261171 1 60355.689068589 2024-02-15T16:32:15.526125+00:00 19994330.290201272815 27869999.999972950667 262864330.290170520544 1 60355.689080331 2024-02-15T16:32:16.540534+00:00 19994330.289958640933 27870000.000000443310 262864330.289955377579 1 60355.689091643 2024-02-15T16:32:17.518006+00:00 19994330.289992686361 27870000.000014655292 262864330.290003657341 1 60355.689103229 2024-02-15T16:32:18.518936+00:00 19994330.289954815060 27870000.000022079796 262864330.289973199368 1 60355.689114862 2024-02-15T16:32:19.524102+00:00 19994330.289947357029 27870000.000065032393 262864330.290008693933 1 60355.689126418 2024-02-15T16:32:20.522564+00:00 19994330.290197234601 27869999.999994397163 262864330.290187925100 1 60355.689137949 2024-02-15T16:32:21.518798+00:00 19994330.289806772023 27870000.000003747642 262864330.289806842804 1 60355.689149518 2024-02-15T16:32:22.518350+00:00 19994330.289891917259 27869999.999974306673 262864330.289862543344 1 60355.689161342 2024-02-15T16:32:23.539964+00:00 19994330.290143523365 27869999.999979678541 262864330.290119498968 1 60355.689172677 2024-02-15T16:32:24.519288+00:00 19994330.290150433779 27870000.000010829419 262864330.290157556534 1 60355.689184237 2024-02-15T16:32:25.518056+00:00 19994330.290131814778 27869999.999962657690 262864330.290090769529 1 60355.689195811 2024-02-15T16:32:26.518094+00:00 19994330.289931096137 27869999.999990321696 262864330.289917707443 1 60355.689207396 2024-02-15T16:32:27.518954+00:00 19994330.289907239377 27870000.000043254346 262864330.289946794510 1 60355.689219113 2024-02-15T16:32:28.531374+00:00 19994330.290118176490 27870000.000065278262 262864330.290179759264 1 60355.689230565 2024-02-15T16:32:29.520866+00:00 19994330.290146693587 27870000.000043362379 262864330.290186345577 1 60355.689242137 2024-02-15T16:32:30.520604+00:00 19994330.289967019111 27870000.000022377819 262864330.289985716343 1 60355.689253709 2024-02-15T16:32:31.520486+00:00 19994330.289850227535 27869999.999978132546 262864330.289824664593 1 60355.689265371 2024-02-15T16:32:32.528093+00:00 19994330.290063481778 27870000.000002548099 262864330.290062338114 1 60355.689277061 2024-02-15T16:32:33.538113+00:00 19994330.289977479726 27870000.000009100884 262864330.289982885122 1 60355.689288460 2024-02-15T16:32:34.522962+00:00 19994330.290146887302 27869999.999994169921 262864330.290137350559 1 60355.689300008 2024-02-15T16:32:35.520666+00:00 19994330.289817783982 27869999.999907884747 262864330.289721965790 1 60355.689311642 2024-02-15T16:32:36.525899+00:00 19994330.290217336267 27869999.999982584268 262864330.290196239948 1 60355.689323163 2024-02-15T16:32:37.521253+00:00 19994330.289926465601 27869999.999975737184 262864330.289898514748 1 60355.689334787 2024-02-15T16:32:38.525625+00:00 19994330.289879806340 27869999.999994814396 262864330.289870917797 1 60355.689346320 2024-02-15T16:32:39.521995+00:00 19994330.290171459317 27870000.000003762543 262864330.290171504021 1 60355.689357848 2024-02-15T16:32:40.518037+00:00 19994330.289805263281 27869999.999967817217 262864330.289769381285 1 60355.689369440 2024-02-15T16:32:41.519609+00:00 19994330.290026802570 27870000.000043779612 262864330.290066897869 1 60355.689381074 2024-02-15T16:32:42.524830+00:00 19994330.289872489870 27870000.000043936074 262864330.289912730455 1 60355.689392573 2024-02-15T16:32:43.518335+00:00 19994330.289958186448 27869999.999969359487 262864330.289923846722 1 60355.689404158 2024-02-15T16:32:44.519234+00:00 19994330.289966810495 27869999.999929971993 262864330.289893090725 1 60355.689415778 2024-02-15T16:32:45.523241+00:00 19994330.289956651628 27869999.999939166009 262864330.289892137051 1 60355.689427349 2024-02-15T16:32:46.522982+00:00 19994330.289977967739 27869999.999997917563 262864330.289972186089 1 60355.689438856 2024-02-15T16:32:47.517178+00:00 19994330.289992440492 27869999.999970670789 262864330.289959430695 1 60355.689450491 2024-02-15T16:32:48.522449+00:00 19994330.290083844215 27869999.999993953854 262864330.290074110031 1 60355.689462183 2024-02-15T16:32:49.532618+00:00 19994330.289853058755 27870000.000017412007 262864330.289866775274 1 60355.689473620 2024-02-15T16:32:50.520770+00:00 19994330.290153782815 27869999.999997638166 262864330.290147721767 1 60355.689485303 2024-02-15T16:32:51.530165+00:00 19994330.290050923824 27869999.999996982515 262864330.290044218302 1 60355.689496811 2024-02-15T16:32:52.524533+00:00 19994330.290301799774 27870000.000055689365 262864330.290353804827 1 60355.689508907 2024-02-15T16:32:53.569595+00:00 19994330.289767265320 27869999.999995872378 262864330.289759457111 1 60355.689520095 2024-02-15T16:32:54.536253+00:00 19994330.290150213987 27869999.999974325299 262864330.290120840073 1 60355.689531501 2024-02-15T16:32:55.521727+00:00 19994330.289982978255 27869999.999970942736 262864330.289950221777 1 60355.689543363 2024-02-15T16:32:56.546539+00:00 19994330.289852347225 27869999.999962121248 262864330.289810776711 1 60355.689554704 2024-02-15T16:32:57.526414+00:00 19994330.289973516017 27869999.999952428043 262864330.289922267199 1 60355.689566714 2024-02-15T16:32:58.564095+00:00 19994330.290028173476 27870000.000012487173 262864330.290036976337 1 60355.689577865 2024-02-15T16:32:59.527594+00:00 19994330.289791990072 27869999.999991998076 262864330.289780318737 1 60355.689589438 2024-02-15T16:33:00.527455+00:00 19994330.290360786021 27870000.000007539988 262864330.290364623070 1 60355.689600927 2024-02-15T16:33:01.520113+00:00 19994330.289804991335 27870000.000010967255 262864330.289812266827 1 60355.689612554 2024-02-15T16:33:02.524663+00:00 19994330.290119454265 27870000.000019229949 262864330.290134966373 1 60355.689624174 2024-02-15T16:33:03.528677+00:00 19994330.290124639869 27870000.000006426126 262864330.290127396584 1 60355.689635660 2024-02-15T16:33:04.521020+00:00 19994330.289655733854 27869999.999971501529 262864330.289623558521 1 60355.689647225 2024-02-15T16:33:05.520236+00:00 19994330.290155004710 27870000.000009078532 262864330.290160387754 1 60355.689658808 2024-02-15T16:33:06.520977+00:00 19994330.289944954216 27869999.999969027936 262864330.289910286665 1 60355.689670376 2024-02-15T16:33:07.520518+00:00 19994330.289980109781 27869999.999934896827 262864330.289911329746 1 60355.689681927 2024-02-15T16:33:08.518468+00:00 19994330.289844062179 27869999.999989993870 262864330.289830356836 1 60355.689693491 2024-02-15T16:33:09.517670+00:00 19994330.290289789438 27869999.999956969172 262864330.290243059397 1 60355.689705062 2024-02-15T16:33:10.517362+00:00 19994330.290115449578 27870000.000000450760 262864330.290112197399 1 60355.689716658 2024-02-15T16:33:11.519240+00:00 19994330.290118910372 27870000.000013876706 262864330.290129095316 1 60355.689728217 2024-02-15T16:33:12.517928+00:00 19994330.289898313582 27870000.000017561018 262864330.289912164211 1 60355.689739863 2024-02-15T16:33:13.524179+00:00 19994330.289904288948 27869999.999984979630 262864330.289885580540 1 60355.689751441 2024-02-15T16:33:14.524457+00:00 19994330.289876565337 27870000.000001747161 262864330.289874613285 1 60355.689763157 2024-02-15T16:33:15.536785+00:00 19994330.289882570505 27870000.000043548644 262864330.289922416210 1 60355.689774671 2024-02-15T16:33:16.531543+00:00 19994330.289963889867 27869999.999979559332 262864330.289939761162 1 60355.689786116 2024-02-15T16:33:17.520397+00:00 19994330.289975415915 27869999.999976783991 262864330.289948493242 1 60355.689798151 2024-02-15T16:33:18.560219+00:00 19994330.290063831955 27870000.000036835670 262864330.290096968412 1 60355.689809313 2024-02-15T16:33:19.524649+00:00 19994330.289783060551 27869999.999948538840 262864330.289727896452 1 60355.689821064 2024-02-15T16:33:20.539959+00:00 19994330.289952281862 27869999.999999266118 262864330.289947837591 1 60355.689832476 2024-02-15T16:33:21.525882+00:00 19994330.290014013648 27870000.000003796071 262864330.290014088154 1 60355.689844095 2024-02-15T16:33:22.529766+00:00 19994330.290032826364 27870000.000039543957 262864330.290068686008 1 60355.689855616 2024-02-15T16:33:23.525219+00:00 19994330.290078144521 27869999.999960329384 262864330.290034770966 1 60355.689867262 2024-02-15T16:33:24.531411+00:00 19994330.290130175650 27869999.999961182475 262864330.290087670088 1 60355.689878750 2024-02-15T16:33:25.523990+00:00 19994330.289793901145 27869999.999977350235 262864330.289767563343 1 60355.689890302 2024-02-15T16:33:26.522050+00:00 19994330.289873778820 27869999.999992504716 262864330.289862573147 1 60355.689901948 2024-02-15T16:33:27.528302+00:00 19994330.289988294244 27869999.999988581985 262864330.289973199368 1 60355.689913541 2024-02-15T16:33:28.529922+00:00 19994330.289789978415 27869999.999957047403 262864330.289743334055 1 60355.689925056 2024-02-15T16:33:29.524866+00:00 19994330.289851363748 27869999.999956790358 262864330.289804458618 1 60355.689936810 2024-02-15T16:33:30.540387+00:00 19994330.289986249059 27870000.000008951873 262864330.289991497993 1 60355.689948370 2024-02-15T16:33:31.539174+00:00 19994330.290056586266 27869999.999986756593 262864330.290039658546 1 60355.689959893 2024-02-15T16:33:32.534777+00:00 19994330.290101815015 27870000.000056833029 262864330.290154963732 1 60355.689971359 2024-02-15T16:33:33.525450+00:00 19994330.289832569659 27869999.999996095896 262864330.289824962616 1 60355.689982953 2024-02-15T16:33:34.527116+00:00 19994330.289812397212 27869999.999999869615 262864330.289808571339 1 60355.689994557 2024-02-15T16:33:35.529707+00:00 19994330.290067844093 27870000.000019866973 262864330.290084034204 1 60355.690006096 2024-02-15T16:33:36.526666+00:00 19994330.290139365941 27870000.000001907349 262864330.290137588978 1 60355.690017650 2024-02-15T16:33:37.524932+00:00 19994330.289904769510 27869999.999982122332 262864330.289883196354 1 60355.690029236 2024-02-15T16:33:38.525940+00:00 19994330.289849888533 27869999.999990954995 262864330.289837121964 1 60355.690040805 2024-02-15T16:33:39.525579+00:00 19994330.290088016540 27870000.000028807670 262864330.290113151073 1 60355.690052318 2024-02-15T16:33:40.520301+00:00 19994330.290035802871 27869999.999983306974 262864330.290015429258 1 60355.690064589 2024-02-15T16:33:41.580548+00:00 19994330.289786424488 27870000.000014834106 262864330.289797574282 1 60355.690075506 2024-02-15T16:33:42.523701+00:00 19994330.289808623493 27870000.000023376197 262864330.289828300476 1 60355.690087132 2024-02-15T16:33:43.528197+00:00 19994330.290023569018 27869999.999988857657 262864330.290008723736 1 60355.690098695 2024-02-15T16:33:44.527309+00:00 19994330.289988804609 27870000.000057131052 262864330.290042251348 1 60355.690110331 2024-02-15T16:33:45.532584+00:00 19994330.290114909410 27870000.000002138317 262864330.290113359690 1 60355.690121887 2024-02-15T16:33:46.531073+00:00 19994330.290243078023 27870000.000024270266 262864330.290263652802 1 60355.690133314 2024-02-15T16:33:47.518326+00:00 19994330.289901211858 27870000.000025272369 262864330.289922773838 1 60355.690145044 2024-02-15T16:33:48.531778+00:00 19994330.289847094566 27870000.000042125583 262864330.289885550737 1 60355.690156614 2024-02-15T16:33:49.531496+00:00 19994330.289911698550 27870000.000044234097 262864330.289952218533 1 60355.690168067 2024-02-15T16:33:50.521032+00:00 19994330.290014673024 27869999.999963995069 262864330.289974987507 1 60355.690179747 2024-02-15T16:33:51.530083+00:00 19994330.290094990283 27869999.999969441444 262864330.290060758591 1 60355.690191267 2024-02-15T16:33:52.525459+00:00 19994330.290028445423 27869999.999954655766 262864330.289979398251 1 60355.690202860 2024-02-15T16:33:53.527143+00:00 19994330.290076259524 27869999.999976284802 262864330.290048837662 1 60355.690214377 2024-02-15T16:33:54.522164+00:00 19994330.290162507445 27869999.999998953193 262864330.290157765150 1 60355.690225954 2024-02-15T16:33:55.522394+00:00 19994330.289744667709 27870000.000052060932 262864330.289793044329 1 60355.690237504 2024-02-15T16:33:56.520362+00:00 19994330.290229756385 27870000.000026572496 262864330.290252655745 1 60355.690249074 2024-02-15T16:33:57.520007+00:00 19994330.290272213519 27870000.000011317432 262864330.290279835463 1 60355.690260678 2024-02-15T16:33:58.522570+00:00 19994330.290005009621 27870000.000041246414 262864330.290042549372 1 60355.690272398 2024-02-15T16:33:59.535204+00:00 19994330.289935186505 27870000.000014338642 262864330.289945840836 1 60355.690283919 2024-02-15T16:34:00.530634+00:00 19994330.289798621088 27869999.999962836504 262864330.289757758379 1 60355.690295491 2024-02-15T16:34:01.530436+00:00 19994330.290083713830 27870000.000016886741 262864330.290096908808 1 60355.690306995 2024-02-15T16:34:02.524334+00:00 19994330.289969448000 27869999.999998059124 262864330.289963811636 1 60355.690318523 2024-02-15T16:34:03.520402+00:00 19994330.289900127798 27869999.999984759837 262864330.289881199598 1 60355.690330160 2024-02-15T16:34:04.525788+00:00 19994330.290208615363 27870000.000022351742 262864330.290227264166 1 60355.690341756 2024-02-15T16:34:05.527675+00:00 19994330.289960380644 27870000.000059831887 262864330.290016531944 1 60355.690353253 2024-02-15T16:34:06.521080+00:00 19994330.289938606322 27869999.999958205968 262864330.289893120527 1 60355.690364864 2024-02-15T16:34:07.524230+00:00 19994330.289862964302 27869999.999998040497 262864330.289857298136 1 60355.690376457 2024-02-15T16:34:08.525922+00:00 19994330.290011398494 27869999.999998986721 262864330.290006697178 1 60355.690387970 2024-02-15T16:34:09.520623+00:00 19994330.290178153664 27870000.000002104789 262864330.290176570415 1 60355.690399560 2024-02-15T16:34:10.521996+00:00 19994330.289869692177 27869999.999959137291 262864330.289825141430 1 60355.690411146 2024-02-15T16:34:11.523030+00:00 19994330.290104456246 27869999.999955248088 262864330.290055990219 1 60355.690422660 2024-02-15T16:34:12.517842+00:00 19994330.289931610227 27870000.000029709190 262864330.289957642555 1 60355.690434337 2024-02-15T16:34:13.526674+00:00 19994330.289974659681 27869999.999978568405 262864330.289949536324 1 60355.690445917 2024-02-15T16:34:14.527254+00:00 19994330.290143363178 27870000.000014368445 262864330.290154039860 1 60355.690457445 2024-02-15T16:34:15.523250+00:00 19994330.289867732674 27869999.999995544553 262864330.289859563112 1 60355.690469045 2024-02-15T16:34:16.525487+00:00 19994330.289681512862 27870000.000019434839 262864330.289697259665 1 60355.690480681 2024-02-15T16:34:17.530825+00:00 19994330.289796229452 27870000.000020712614 262864330.289813250303 1 60355.690492130 2024-02-15T16:34:18.520028+00:00 19994330.289841268212 27869999.999980285764 262864330.289817839861 1 60355.690503730 2024-02-15T16:34:19.522325+00:00 19994330.290286261588 27870000.000008497387 262864330.290291070938 1 60355.690515259 2024-02-15T16:34:20.518351+00:00 19994330.289794005454 27870000.000017363578 262864330.289807677269 1 60355.690527430 2024-02-15T16:34:21.569977+00:00 19994330.289720442146 27870000.000050276518 262864330.289767026901 1 60355.690538427 2024-02-15T16:34:22.520065+00:00 19994330.290289431810 27869999.999966856092 262864330.290252596140 1 60355.690550006 2024-02-15T16:34:23.520508+00:00 19994330.290064081550 27869999.999989289790 262864330.290049672127 1 60355.690561589 2024-02-15T16:34:24.521276+00:00 19994330.289813134819 27869999.999982431531 262864330.289791852236 1 60355.690573161 2024-02-15T16:34:25.521075+00:00 19994330.290086358786 27869999.999960727990 262864330.290043383837 1 60355.690584720 2024-02-15T16:34:26.519841+00:00 19994330.289821635932 27870000.000028159469 262864330.289846092463 1 60355.690596297 2024-02-15T16:34:27.520064+00:00 19994330.290182139724 27870000.000054378062 262864330.290232837200 1 60355.690607863 2024-02-15T16:34:28.519299+00:00 19994330.289930488914 27869999.999954629689 262864330.289881438017 1 60355.690619430 2024-02-15T16:34:29.518696+00:00 19994330.289830543101 27870000.000042222440 262864330.289869070053 1 60355.690631076 2024-02-15T16:34:30.524932+00:00 19994330.289882015437 27869999.999973341823 262864330.289851665497 1 60355.690642570 2024-02-15T16:34:31.518062+00:00 19994330.290105640888 27869999.999978099018 262864330.290080040693 1 60355.690654130 2024-02-15T16:34:32.516811+00:00 19994330.290062118322 27869999.999951064587 262864330.290009498596 1 60355.690665714 2024-02-15T16:34:33.517693+00:00 19994330.289783600718 27869999.999987330288 262864330.289767235518 1 60355.690677283 2024-02-15T16:34:34.517300+00:00 19994330.290002487600 27869999.999915346503 262864330.289914160967 1 60355.690688850 2024-02-15T16:34:35.516671+00:00 19994330.290048096329 27869999.999970436096 262864330.290014833212 1 60355.690700437 2024-02-15T16:34:36.517805+00:00 19994330.289823982865 27869999.999956663698 262864330.289776951075 1 60355.690712046 2024-02-15T16:34:37.520794+00:00 19994330.289899159223 27869999.999985482544 262864330.289880961180 1 60355.690723643 2024-02-15T16:34:38.522746+00:00 19994330.290170129389 27869999.999987393618 262864330.290153831244 1 60355.690735423 2024-02-15T16:34:39.540535+00:00 19994330.290058378130 27869999.999962169677 262864330.290016859770 1 60355.690746783 2024-02-15T16:34:40.522100+00:00 19994330.290015887469 27870000.000009786338 262864330.290021955967 1 60355.690758313 2024-02-15T16:34:41.518264+00:00 19994330.289658304304 27869999.999990899116 262864330.289645522833 1 60355.690769935 2024-02-15T16:34:42.522369+00:00 19994330.290069598705 27869999.999972272664 262864330.290038198233 1 60355.690781484 2024-02-15T16:34:43.520218+00:00 19994330.289850398898 27869999.999982077628 262864330.289828777313 1 60355.690793045 2024-02-15T16:34:44.519094+00:00 19994330.289916999638 27870000.000030327588 262864330.289943635464 1 60355.690804604 2024-02-15T16:34:45.517785+00:00 19994330.290188316256 27869999.999992489815 262864330.290177106857 1 60355.690816286 2024-02-15T16:34:46.527127+00:00 19994330.289930846542 27869999.999977357686 262864330.289904505014 1 60355.690827869 2024-02-15T16:34:47.527848+00:00 19994330.290168028325 27869999.999992270023 262864330.290156602859 1 60355.690839381 2024-02-15T16:34:48.522562+00:00 19994330.289617817849 27869999.999996241182 262864330.289610356092 1 60355.690851081 2024-02-15T16:34:49.533426+00:00 19994330.290083032101 27869999.999994982034 262864330.290074318647 1 60355.690862734 2024-02-15T16:34:50.540246+00:00 19994330.290016904473 27870000.000038869679 262864330.290052056313 1 60355.690874158 2024-02-15T16:34:51.527277+00:00 19994330.289948657155 27869999.999969419092 262864330.289914369583 1 60355.690885771 2024-02-15T16:34:52.530606+00:00 19994330.289879336953 27869999.999999575317 262864330.289875209332 1 60355.690897287 2024-02-15T16:34:53.525603+00:00 19994330.289930798113 27869999.999980442226 262864330.289907544851 1 60355.690908852 2024-02-15T16:34:54.524794+00:00 19994330.290088642389 27869999.999987885356 262864330.290072858334 1 60355.690920615 2024-02-15T16:34:55.541115+00:00 19994330.289980493486 27869999.999957524240 262864330.289934337139 1 60355.690932130 2024-02-15T16:34:56.536008+00:00 19994330.289910368621 27869999.999975770712 262864330.289882451296 1 60355.690943757 2024-02-15T16:34:57.540588+00:00 19994330.290034968406 27869999.999984495342 262864330.290015786886 1 60355.690955210 2024-02-15T16:34:58.530121+00:00 19994330.289900030941 27869999.999935835600 262864330.289832174778 1 60355.690966694 2024-02-15T16:34:59.522379+00:00 19994330.290059439838 27869999.999949976802 262864330.290005743504 1 60355.690978333 2024-02-15T16:35:00.527989+00:00 19994330.289979211986 27870000.000026393682 262864330.290001928806 1 60355.690989915 2024-02-15T16:35:01.528631+00:00 19994330.290122881532 27869999.999994911253 262864330.290114104748 1 60355.691001414 2024-02-15T16:35:02.522169+00:00 19994330.289978757501 27870000.000000476837 262864330.289975523949 1 60355.691013064 2024-02-15T16:35:03.528734+00:00 19994330.290002956986 27870000.000029161572 262864330.290028393269 1 60355.691024635 2024-02-15T16:35:04.528478+00:00 19994330.289998926222 27870000.000038843602 262864330.290034055710 1 60355.691036182 2024-02-15T16:35:05.526153+00:00 19994330.289873220026 27870000.000020712614 262864330.289890229702 1 60355.691047720 2024-02-15T16:35:06.522983+00:00 19994330.289697736502 27869999.999943900853 262864330.289637953043 1 60355.691059268 2024-02-15T16:35:07.520722+00:00 19994330.289975620806 27869999.999995205551 262864330.289967119694 1 60355.691070860 2024-02-15T16:35:08.522316+00:00 19994330.289895370603 27869999.999987620860 262864330.289879322052 1 60355.691082439 2024-02-15T16:35:09.522737+00:00 19994330.289911154658 27870000.000006929040 262864330.289914369583 1 60355.691094063 2024-02-15T16:35:10.527074+00:00 19994330.290350224823 27869999.999992992729 262864330.290339529514 1 60355.691105585 2024-02-15T16:35:11.522509+00:00 19994330.290062423795 27870000.000032834709 262864330.290091574192 1 60355.691117220 2024-02-15T16:35:12.527775+00:00 19994330.289870683104 27870000.000005036592 262864330.289872020483 1 60355.691128802 2024-02-15T16:35:13.528470+00:00 19994330.290085989982 27870000.000004708767 262864330.290087014437 1 60355.691140269 2024-02-15T16:35:14.519227+00:00 19994330.289793159813 27869999.999980777502 262864330.289770245552 1 60355.691151837 2024-02-15T16:35:15.518704+00:00 19994330.290031984448 27869999.999987624586 262864330.290015935898 1 60355.691163421 2024-02-15T16:35:16.519559+00:00 19994330.290133118629 27869999.999949570745 262864330.290078997612 1 60355.691175000 2024-02-15T16:35:17.519979+00:00 19994330.289974324405 27870000.000022575259 262864330.289993226528 1 60355.691186610 2024-02-15T16:35:18.523114+00:00 19994330.289859216660 27869999.999963313341 262864330.289818823338 1 60355.691198162 2024-02-15T16:35:19.521220+00:00 19994330.290104132146 27869999.999994613230 262864330.290095031261 1 60355.691209791 2024-02-15T16:35:20.525980+00:00 19994330.289997734129 27869999.999994195998 262864330.289988219738 1 60355.691221299 2024-02-15T16:35:21.520210+00:00 19994330.289894603193 27869999.999992042780 262864330.289882957935 1 60355.691232870 2024-02-15T16:35:22.520009+00:00 19994330.290031198412 27870000.000017188489 262864330.290044695139 1 60355.691244485 2024-02-15T16:35:23.523512+00:00 19994330.289963513613 27870000.000042706728 262864330.290002524853 1 60355.691256030 2024-02-15T16:35:24.521004+00:00 19994330.289785571396 27869999.999913968146 262864330.289695829153 1 60355.691267700 2024-02-15T16:35:25.529261+00:00 19994330.290014233440 27870000.000024314970 262864330.290034860373 1 60355.691279177 2024-02-15T16:35:26.520857+00:00 19994330.289928823709 27869999.999996565282 262864330.289921700954 1 60355.691290768 2024-02-15T16:35:27.522398+00:00 19994330.290088374168 27869999.999986849725 262864330.290071547031 1 60355.691302284 2024-02-15T16:35:28.517343+00:00 19994330.289719197899 27869999.999998129904 262864330.289713621140 1 60355.691313910 2024-02-15T16:35:29.521874+00:00 19994330.290021248162 27869999.999974247068 262864330.289991796017 1 60355.691325422 2024-02-15T16:35:30.516517+00:00 19994330.289794053882 27869999.999942522496 262864330.289732873440 1 60355.691337059 2024-02-15T16:35:31.521913+00:00 19994330.289956994355 27870000.000000059605 262864330.289953351021 1 60355.691348668 2024-02-15T16:35:32.524942+00:00 19994330.289843600243 27870000.000023469329 262864330.289863377810 1 60355.691360160 2024-02-15T16:35:33.517842+00:00 19994330.289844874293 27869999.999970488250 262864330.289811670780 1 60355.691371748 2024-02-15T16:35:34.519001+00:00 19994330.290190536529 27869999.999971877784 262864330.290158718824 1 60355.691383346 2024-02-15T16:35:35.521066+00:00 19994330.289934579283 27870000.000038661063 262864330.289969533682 1 60355.691394884 2024-02-15T16:35:36.517991+00:00 19994330.289968736470 27869999.999966487288 262864330.289931535721 1 60355.691406463 2024-02-15T16:35:37.518393+00:00 19994330.289848703891 27870000.000005051494 262864330.289850085974 1 60355.691418043 2024-02-15T16:35:38.518895+00:00 19994330.289977196604 27869999.999972369522 262864330.289945870638 1 60355.691429681 2024-02-15T16:35:39.524436+00:00 19994330.290193323046 27869999.999995648861 262864330.290185272694 1 60355.691441273 2024-02-15T16:35:40.525988+00:00 19994330.289836905897 27869999.999974474311 262864330.289807707071 1 60355.691452932 2024-02-15T16:35:41.533321+00:00 19994330.289752613753 27870000.000011682510 262864330.289760589600 1 60355.691464412 2024-02-15T16:35:42.525245+00:00 19994330.289968281984 27870000.000030662864 262864330.289995253086 1 60355.691476115 2024-02-15T16:35:43.536295+00:00 19994330.290080931038 27870000.000008743256 262864330.290085971355 1 60355.691487508 2024-02-15T16:35:44.520696+00:00 19994330.289907008410 27870000.000018730760 262864330.289922028780 1 60355.691499208 2024-02-15T16:35:45.531570+00:00 19994330.290065027773 27869999.999986331910 262864330.290047645569 1 60355.691510720 2024-02-15T16:35:46.526236+00:00 19994330.290151890367 27869999.999998189509 262864330.290146380663 1 60355.691522305 2024-02-15T16:35:47.527139+00:00 19994330.289961669594 27869999.999979048967 262864330.289937019348 1 60355.691534038 2024-02-15T16:35:48.540866+00:00 19994330.290200609714 27869999.999979220331 262864330.290176153183 1 60355.691545431 2024-02-15T16:35:49.525236+00:00 19994330.289917401969 27869999.999951943755 262864330.289865672588 1 60355.691556986 2024-02-15T16:35:50.523581+00:00 19994330.290141101927 27870000.000026881695 262864330.290164291859 1 60355.691568600 2024-02-15T16:35:51.527043+00:00 19994330.289809688926 27869999.999971475452 262864330.289777457714 1 60355.691580179 2024-02-15T16:35:52.527454+00:00 19994330.290017861873 27869999.999991822988 262864330.290006011724 1 60355.691591762 2024-02-15T16:35:53.528202+00:00 19994330.289560630918 27869999.999990496784 262864330.289547443390 1 60355.691603377 2024-02-15T16:35:54.531732+00:00 19994330.290009975433 27869999.999991703779 262864330.289997994900 1 60355.691614786 2024-02-15T16:35:55.517529+00:00 19994330.290008962154 27870000.000030137599 262864330.290035396814 1 60355.691626408 2024-02-15T16:35:56.521624+00:00 19994330.289771508425 27870000.000022523105 262864330.289790332317 1 60355.691638017 2024-02-15T16:35:57.524626+00:00 19994330.290034897625 27869999.999992713332 262864330.290023922920 1 60355.691649576 2024-02-15T16:35:58.523353+00:00 19994330.289987698197 27869999.999969419092 262864330.289953410625 1 60355.691661301 2024-02-15T16:35:59.536393+00:00 19994330.289784494787 27869999.999993409961 262864330.289774209261 1 60355.691672673 2024-02-15T16:36:00.518889+00:00 19994330.289881855249 27869999.999962624162 262864330.289840787649 1 60355.691684312 2024-02-15T16:36:01.524584+00:00 19994330.290127344429 27870000.000013895333 262864330.290137529373 1 60355.691695937 2024-02-15T16:36:02.528967+00:00 19994330.289999477565 27869999.999959137291 262864330.289954930544 1 60355.691707409 2024-02-15T16:36:03.520091+00:00 19994330.289969701320 27870000.000010669231 262864330.289976686239 1 60355.691719043 2024-02-15T16:36:04.525345+00:00 19994330.289964329451 27870000.000032816082 262864330.289993435144 1 60355.691730563 2024-02-15T16:36:05.520639+00:00 19994330.290040217340 27870000.000058669597 262864330.290095210075 1 60355.691742268 2024-02-15T16:36:06.531963+00:00 19994330.289849620312 27870000.000002831221 262864330.289848744869 1 60355.691753781 2024-02-15T16:36:07.526705+00:00 19994330.289913345128 27870000.000053364784 262864330.289963036776 1 60355.691765293 2024-02-15T16:36:08.521279+00:00 19994330.290005076677 27870000.000029802322 262864330.290031194687 1 60355.691776895 2024-02-15T16:36:09.523709+00:00 19994330.289793837816 27869999.999969616532 262864330.289759755135 1 60355.691788459 2024-02-15T16:36:10.522883+00:00 19994330.290003158152 27869999.999956231564 262864330.289955675602 1 60355.691800025 2024-02-15T16:36:11.522183+00:00 19994330.290038086474 27870000.000046867877 262864330.290081262589 1 60355.691811646 2024-02-15T16:36:12.526198+00:00 19994330.289828661829 27869999.999983765185 262864330.289808720350 1 60355.691823146 2024-02-15T16:36:13.519852+00:00 19994330.290124978870 27869999.999993849546 262864330.290115147829 1 60355.691834882 2024-02-15T16:36:14.533841+00:00 19994330.290024418384 27870000.000045388937 262864330.290066123009 1 60355.691846409 2024-02-15T16:36:15.529772+00:00 19994330.289878964424 27869999.999968610704 262864330.289843887091 1 60355.691857907 2024-02-15T16:36:16.523165+00:00 19994330.289962243289 27870000.000039972365 262864330.289998501539 1 60355.691869445 2024-02-15T16:36:17.520006+00:00 19994330.290004510432 27869999.999964457005 262864330.289965271950 1 60355.691881250 2024-02-15T16:36:18.540012+00:00 19994330.290066655725 27870000.000043265522 262864330.290106236935 1 60355.691892628 2024-02-15T16:36:19.523015+00:00 19994330.290119737387 27870000.000003844500 262864330.290119886398 1 60355.691904237 2024-02-15T16:36:20.526035+00:00 19994330.289765726775 27870000.000003054738 262864330.289765059948 1 60355.691915728 2024-02-15T16:36:21.518924+00:00 19994330.289934489876 27869999.999969448894 262864330.289900243282 1 60355.691927316 2024-02-15T16:36:22.520060+00:00 19994330.289944604039 27869999.999970015138 262864330.289910912514 1 60355.691938930 2024-02-15T16:36:23.523545+00:00 19994330.289877992123 27869999.999987848103 262864330.289862126112 1 60355.691950495 2024-02-15T16:36:24.522744+00:00 19994330.289838880301 27870000.000008035451 262864330.289843231440 1 60355.691962122 2024-02-15T16:36:25.527310+00:00 19994330.290091563016 27870000.000020079315 262864330.290107965469 1 60355.691973689 2024-02-15T16:36:26.526738+00:00 19994330.289902228862 27869999.999932296574 262864330.289830833673 1 60355.691985160 2024-02-15T16:36:27.517823+00:00 19994330.289910137653 27869999.999991793185 262864330.289898246527 1 60355.691996949 2024-02-15T16:36:28.536407+00:00 19994330.289861891419 27870000.000012084842 262864330.289870291948 1 60355.692008747 2024-02-15T16:36:29.555766+00:00 19994330.290170915425 27869999.999995738268 262864330.290162950754 1 60355.692019909 2024-02-15T16:36:30.520159+00:00 19994330.290164005011 27870000.000026218593 262864330.290186524391 1 60355.692031467 2024-02-15T16:36:31.518785+00:00 19994330.289714641869 27870000.000028245151 262864330.289739191532 1 60355.692043039 2024-02-15T16:36:32.518563+00:00 19994330.290221419185 27870000.000003460795 262864330.290221184492 1 60355.692054642 2024-02-15T16:36:33.521047+00:00 19994330.289862196892 27869999.999976478517 262864330.289834976196 1 60355.692066224 2024-02-15T16:36:34.521796+00:00 19994330.289843201637 27870000.000003457069 262864330.289842963219 1 60355.692077786 2024-02-15T16:36:35.520686+00:00 19994330.290088426322 27869999.999991431832 262864330.290076136589 1 60355.692089309 2024-02-15T16:36:36.516301+00:00 19994330.289727859199 27870000.000020563602 262864330.289744734764 1 60355.692100928 2024-02-15T16:36:37.520147+00:00 19994330.290177524090 27869999.999992769212 262864330.290166586637 1 60355.692112556 2024-02-15T16:36:38.524834+00:00 19994330.289982244372 27870000.000025212765 262864330.290003776550 1 60355.692124093 2024-02-15T16:36:39.521614+00:00 19994330.289867866784 27870000.000074606389 262864330.289938777685 1 60355.692135649 2024-02-15T16:36:40.520069+00:00 19994330.290115375072 27869999.999982956797 262864330.290094643831 1 60355.692147197 2024-02-15T16:36:41.517783+00:00 19994330.290144551545 27869999.999956618994 262864330.290097475052 1 60355.692158788 2024-02-15T16:36:42.519247+00:00 19994330.289907533675 27869999.999971840531 262864330.289875686169 1 60355.692170372 2024-02-15T16:36:43.520132+00:00 19994330.289785847068 27870000.000021062791 262864330.289803206921 1 60355.692181943 2024-02-15T16:36:44.519868+00:00 19994330.290251336992 27869999.999964408576 262864330.290212064981 1 60355.692193554 2024-02-15T16:36:45.523039+00:00 19994330.290284361690 27869999.999999612570 262864330.290280282497 1 60355.692205118 2024-02-15T16:36:46.522147+00:00 19994330.289914477617 27869999.999937951565 262864330.289848744869 1 60355.692216702 2024-02-15T16:36:47.523056+00:00 19994330.290025185794 27869999.999955214560 262864330.289976686239 1 60355.692228419 2024-02-15T16:36:48.535436+00:00 19994330.289837360382 27869999.999997407198 262864330.289831072092 1 60355.692239904 2024-02-15T16:36:49.527675+00:00 19994330.289994932711 27870000.000024124980 262864330.290015369654 1 60355.692251409 2024-02-15T16:36:50.521720+00:00 19994330.290231958032 27870000.000050935894 262864330.290279209614 1 60355.692262993 2024-02-15T16:36:51.522588+00:00 19994330.290033087134 27870000.000023908913 262864330.290053308010 1 60355.692274568 2024-02-15T16:36:52.522635+00:00 19994330.289963163435 27870000.000081580132 262864330.290041029453 1 60355.692286183 2024-02-15T16:36:53.526189+00:00 19994330.289939913899 27869999.999991860241 262864330.289928078651 1 60355.692297702 2024-02-15T16:36:54.521439+00:00 19994330.289827670902 27869999.999991163611 262864330.289815157652 1 60355.692309346 2024-02-15T16:36:55.527484+00:00 19994330.290137290955 27869999.999972872436 262864330.290106475353 1 60355.692320895 2024-02-15T16:36:56.525368+00:00 19994330.289920721203 27869999.999940216541 262864330.289857238531 1 60355.692332524 2024-02-15T16:36:57.530107+00:00 19994330.290168359876 27870000.000030845404 262864330.290195524693 1 60355.692344016 2024-02-15T16:36:58.523016+00:00 19994330.289882864803 27870000.000021550804 262864330.289900720119 1 60355.692355670 2024-02-15T16:36:59.529912+00:00 19994330.290130563080 27869999.999992325902 262864330.290119171143 1 60355.692367203 2024-02-15T16:37:00.526293+00:00 19994330.289976861328 27870000.000048145652 262864330.290021330118 1 60355.692378833 2024-02-15T16:37:01.531158+00:00 19994330.289974685758 27869999.999974992126 262864330.289945989847 1 60355.692390296 2024-02-15T16:37:02.521536+00:00 19994330.289874508977 27870000.000051427633 262864330.289922237396 1 60355.692401890 2024-02-15T16:37:03.523254+00:00 19994330.290101610124 27870000.000005029142 262864330.290102958679 1 60355.692413389 2024-02-15T16:37:04.516769+00:00 19994330.289774227887 27869999.999961484224 262864330.289732038975 1 60355.692425007 2024-02-15T16:37:05.520638+00:00 19994330.290037725121 27870000.000000920147 262864330.290034949780 1 60355.692436560 2024-02-15T16:37:06.518756+00:00 19994330.290065743029 27869999.999987281859 262864330.290049314499 1 60355.692448153 2024-02-15T16:37:07.520403+00:00 19994330.289978984743 27869999.999968979508 262864330.289944261312 1 60355.692459724 2024-02-15T16:37:08.520192+00:00 19994330.289974469692 27869999.999993227422 262864330.289964020252 1 60355.692471331 2024-02-15T16:37:09.522963+00:00 19994330.289976947010 27869999.999978356063 262864330.289951622486 1 60355.692482864 2024-02-15T16:37:10.519479+00:00 19994330.290008533746 27869999.999967552722 262864330.289972394705 1 60355.692494452 2024-02-15T16:37:11.520614+00:00 19994330.290204469115 27870000.000019464642 262864330.290220230818 1 60355.692506007 2024-02-15T16:37:12.518979+00:00 19994330.290018822998 27870000.000004369766 262864330.290019512177 1 60355.692517709 2024-02-15T16:37:13.530090+00:00 19994330.289668891579 27870000.000018417835 262864330.289683610201 1 60355.692529248 2024-02-15T16:37:14.526989+00:00 19994330.290107250214 27870000.000040870160 262864330.290144413710 1 60355.692540875 2024-02-15T16:37:15.531575+00:00 19994330.289827805012 27869999.999944426119 262864330.289768517017 1 60355.692552417 2024-02-15T16:37:16.528827+00:00 19994330.290220163763 27870000.000009719282 262864330.290226191282 1 60355.692563951 2024-02-15T16:37:17.525335+00:00 19994330.289589174092 27870000.000028528273 262864330.289613991976 1 60355.692575532 2024-02-15T16:37:18.525923+00:00 19994330.290091235191 27870000.000012770295 262864330.290100306273 1 60355.692587114 2024-02-15T16:37:19.526637+00:00 19994330.289877690375 27869999.999965127558 262864330.289839118719 1 60355.692598668 2024-02-15T16:37:20.524954+00:00 19994330.289770722389 27870000.000029373914 262864330.289796411991 1 60355.692610223 2024-02-15T16:37:21.523282+00:00 19994330.290256917477 27870000.000034142286 262864330.290287375450 1 60355.692621874 2024-02-15T16:37:22.529915+00:00 19994330.289927855134 27869999.999980524182 262864330.289904654026 1 60355.692633347 2024-02-15T16:37:23.521164+00:00 19994330.290142998099 27870000.000032268465 262864330.290171563625 1 60355.692644999 2024-02-15T16:37:24.527939+00:00 19994330.289807651192 27869999.999996900558 262864330.289800852537 1 60355.692656512 2024-02-15T16:37:25.522623+00:00 19994330.290174443275 27870000.000012040138 262864330.290182799101 1 60355.692668235 2024-02-15T16:37:26.535513+00:00 19994330.289937913418 27869999.999983642250 262864330.289917856455 1 60355.692679644 2024-02-15T16:37:27.521201+00:00 19994330.289842497557 27870000.000018317252 262864330.289857119322 1 60355.692691238 2024-02-15T16:37:28.522958+00:00 19994330.290041144937 27870000.000028271228 262864330.290065735579 1 60355.692702798 2024-02-15T16:37:29.521769+00:00 19994330.290172398090 27869999.999992582947 262864330.290161281824 1 60355.692714423 2024-02-15T16:37:30.526155+00:00 19994330.289980128407 27869999.999996539205 262864330.289972960949 1 60355.692726058 2024-02-15T16:37:31.531421+00:00 19994330.290132481605 27870000.000007305294 262864330.290136098862 1 60355.692737629 2024-02-15T16:37:32.531105+00:00 19994330.289917659014 27870000.000012934208 262864330.289926886559 1 60355.692749231 2024-02-15T16:37:33.533540+00:00 19994330.289938192815 27869999.999981448054 262864330.289915949106 1 60355.692760683 2024-02-15T16:37:34.522976+00:00 19994330.290261857212 27870000.000001929700 262864330.290260106325 1 60355.692772372 2024-02-15T16:37:35.532921+00:00 19994330.289975076914 27870000.000036403537 262864330.290007799864 1 60355.692784005 2024-02-15T16:37:36.538062+00:00 19994330.289815079421 27870000.000028230250 262864330.289839595556 1 60355.692795435 2024-02-15T16:37:37.525627+00:00 19994330.290020741522 27870000.000004116446 262864330.290021151304 1 60355.692807108 2024-02-15T16:37:38.534107+00:00 19994330.290080044419 27870000.000027898699 262864330.290104240179 1 60355.692818616 2024-02-15T16:37:39.528391+00:00 19994330.289888102561 27869999.999987069517 262864330.289871484041 1 60355.692830122 2024-02-15T16:37:40.522540+00:00 19994330.289998203516 27870000.000001009554 262864330.289995521307 1 60355.692841854 2024-02-15T16:37:41.536163+00:00 19994330.290164712816 27869999.999971352518 262864330.290132373571 1 60355.692853280 2024-02-15T16:37:42.523395+00:00 19994330.289905745536 27870000.000035576522 262864330.289937645197 1 60355.692864888 2024-02-15T16:37:43.526327+00:00 19994330.290281947702 27870000.000007998198 262864330.290286242962 1 60355.692876516 2024-02-15T16:37:44.530994+00:00 19994330.290094941854 27870000.000074591488 262864330.290165841579 1 60355.692888093 2024-02-15T16:37:45.531229+00:00 19994330.289928510785 27869999.999988421798 262864330.289913237095 1 60355.692899645 2024-02-15T16:37:46.529377+00:00 19994330.289881240577 27870000.000006753951 262864330.289884299040 1 60355.692911279 2024-02-15T16:37:47.534522+00:00 19994330.290108989924 27870000.000010479242 262864330.290115773678 1 60355.692922772 2024-02-15T16:37:48.527544+00:00 19994330.289764903486 27869999.999954096973 262864330.289715319872 1 60355.692934349 2024-02-15T16:37:49.527787+00:00 19994330.289940882474 27869999.999972533435 262864330.289909720421 1 60355.692945954 2024-02-15T16:37:50.530475+00:00 19994330.289907667786 27869999.999988000840 262864330.289891958237 1 60355.692957645 2024-02-15T16:37:51.540514+00:00 19994330.290071763098 27870000.000031091273 262864330.290099143982 1 60355.692969027 2024-02-15T16:37:52.523964+00:00 19994330.289957720786 27870000.000028792769 262864330.289982825518 1 60355.692980615 2024-02-15T16:37:53.525184+00:00 19994330.290019731969 27870000.000002555549 262864330.290018588305 1 60355.692992216 2024-02-15T16:37:54.527492+00:00 19994330.289807964116 27870000.000000659376 262864330.289804935455 1 60355.693003698 2024-02-15T16:37:55.519547+00:00 19994330.290376279503 27870000.000008855015 262864330.290381431580 1 60355.693015528 2024-02-15T16:37:56.541603+00:00 19994330.290116097778 27870000.000032097101 262864330.290144503117 1 60355.693026873 2024-02-15T16:37:57.521847+00:00 19994330.289858773351 27870000.000023409724 262864330.289878487587 1 60355.693038505 2024-02-15T16:37:58.526850+00:00 19994330.289905972779 27870000.000026691705 262864330.289928972721 1 60355.693049968 2024-02-15T16:37:59.517219+00:00 19994330.290128584951 27870000.000014845282 262864330.290139734745 1 60355.693061545 2024-02-15T16:38:00.517425+00:00 19994330.289967950433 27869999.999968208373 262864330.289932459593 1 60355.693073208 2024-02-15T16:38:01.525159+00:00 19994330.290073513985 27870000.000023130327 262864330.290092945099 1 60355.693084818 2024-02-15T16:38:02.528276+00:00 19994330.289829369634 27869999.999947007746 262864330.289772689342 1 60355.693096366 2024-02-15T16:38:03.526024+00:00 19994330.290125399828 27870000.000003822148 262864330.290125519037 1 60355.693107870 2024-02-15T16:38:04.519978+00:00 19994330.289706263691 27870000.000017650425 262864330.289720207453 1 60355.693119440 2024-02-15T16:38:05.519584+00:00 19994330.290003526956 27870000.000011827797 262864330.290011674166 1 60355.693131023 2024-02-15T16:38:06.520408+00:00 19994330.289931412786 27869999.999995667487 262864330.289923399687 1 60355.693142591 2024-02-15T16:38:07.519844+00:00 19994330.290130749345 27869999.999986376613 262864330.290113449097 1 60355.693154207 2024-02-15T16:38:08.523506+00:00 19994330.289954412729 27870000.000028066337 262864330.289978802204 1 60355.693165787 2024-02-15T16:38:09.524005+00:00 19994330.289988938719 27869999.999961890280 262864330.289947122335 1 60355.693177381 2024-02-15T16:38:10.525732+00:00 19994330.290195681155 27869999.999992381781 262864330.290184348822 1 60355.693188939 2024-02-15T16:38:11.524303+00:00 19994330.289710365236 27870000.000013284385 262864330.289719969034 1 60355.693200496 2024-02-15T16:38:12.522869+00:00 19994330.289769034833 27870000.000050686300 262864330.289816021919 1 60355.693212019 2024-02-15T16:38:13.518457+00:00 19994330.289985708892 27869999.999969899654 262864330.289951920509 1 60355.693223835 2024-02-15T16:38:14.539372+00:00 19994330.290064390749 27869999.999988317490 262864330.290049016476 1 60355.693235249 2024-02-15T16:38:15.525492+00:00 19994330.290140967816 27870000.000023823231 262864330.290161073208 1 60355.693246761 2024-02-15T16:38:16.520161+00:00 19994330.289919730276 27870000.000016137958 262864330.289932191372 1 60355.693258335 2024-02-15T16:38:17.520163+00:00 19994330.290184143931 27870000.000011868775 262864330.290192306042 1 60355.693269936 2024-02-15T16:38:18.522459+00:00 19994330.289979733527 27869999.999952528626 262864330.289928555489 1 60355.693281532 2024-02-15T16:38:19.524351+00:00 19994330.290160283446 27870000.000009145588 262864330.290165722370 1 60355.693293083 2024-02-15T16:38:20.522325+00:00 19994330.289992634207 27869999.999994955957 262864330.289983898401 1 60355.693304604 2024-02-15T16:38:21.517764+00:00 19994330.290216673166 27870000.000000312924 262864330.290213286877 1 60355.693316183 2024-02-15T16:38:22.518193+00:00 19994330.289957940578 27869999.999992609024 262864330.289946854115 1 60355.693327871 2024-02-15T16:38:23.528035+00:00 19994330.289706204087 27869999.999986406416 262864330.289688915014 1 60355.693339417 2024-02-15T16:38:24.525622+00:00 19994330.290211796761 27869999.999984078109 262864330.290192186832 1 60355.693350925 2024-02-15T16:38:25.519896+00:00 19994330.289884097874 27870000.000012852252 262864330.289893239737 1 60355.693362491 2024-02-15T16:38:26.519227+00:00 19994330.289891004562 27870000.000007390976 262864330.289894700050 1 60355.693374034 2024-02-15T16:38:27.516533+00:00 19994330.290096897632 27870000.000018548220 262864330.290111750364 1 60355.693385620 2024-02-15T16:38:28.517530+00:00 19994330.290231060237 27869999.999993246049 262864330.290220588446 1 60355.693397238 2024-02-15T16:38:29.521377+00:00 19994330.289877187461 27869999.999974224716 262864330.289847701788 1 60355.693408834 2024-02-15T16:38:30.523238+00:00 19994330.289984773844 27869999.999974127859 262864330.289955198765 1 60355.693420409 2024-02-15T16:38:31.523337+00:00 19994330.290090274066 27870000.000006616116 262864330.290093183517 1 60355.693431967 2024-02-15T16:38:32.521982+00:00 19994330.289925988764 27869999.999992631376 262864330.289914935827 1 60355.693443491 2024-02-15T16:38:33.517621+00:00 19994330.289932090789 27869999.999999664724 262864330.289928078651 1 60355.693455076 2024-02-15T16:38:34.518528+00:00 19994330.290064029396 27869999.999980580062 262864330.290040910244 1 60355.693466745 2024-02-15T16:38:35.526742+00:00 19994330.290013194084 27870000.000001583248 262864330.290011078119 1 60355.693478205 2024-02-15T16:38:36.516922+00:00 19994330.290259119123 27869999.999979522079 262864330.290234953165 1 60355.693489804 2024-02-15T16:38:37.519092+00:00 19994330.289790529758 27869999.999987196177 262864330.289774030447 1 60355.693501402 2024-02-15T16:38:38.521083+00:00 19994330.290197212249 27869999.999973639846 262864330.290167182684 1 60355.693512945 2024-02-15T16:38:39.518465+00:00 19994330.289830658585 27869999.999982986599 262864330.289809942245 1 60355.693524566 2024-02-15T16:38:40.522560+00:00 19994330.290098391473 27870000.000030208379 262864330.290124922991 1 60355.693536135 2024-02-15T16:38:41.522047+00:00 19994330.290139872581 27869999.999975085258 262864330.290111273527 1 60355.693547685 2024-02-15T16:38:42.519964+00:00 19994330.290044870228 27869999.999980479479 262864330.290021657944 1 60355.693559244 2024-02-15T16:38:43.518661+00:00 19994330.289988584816 27869999.999970786273 262864330.289955675602 1 60355.693570826 2024-02-15T16:38:44.519387+00:00 19994330.289832010865 27869999.999969471246 262864330.289797782898 1 60355.693582512 2024-02-15T16:38:45.528971+00:00 19994330.290119424462 27870000.000012647361 262864330.290128350258 1 60355.693593974 2024-02-15T16:38:46.519366+00:00 19994330.289837449789 27869999.999950543046 262864330.289784282446 1 60355.693605603 2024-02-15T16:38:47.524096+00:00 19994330.290021184832 27870000.000026971102 262864330.290044456720 1 60355.693617309 2024-02-15T16:38:48.535525+00:00 19994330.289775479585 27869999.999970991164 262864330.289742797613 1 60355.693628795 2024-02-15T16:38:49.527835+00:00 19994330.289985537529 27870000.000017791986 262864330.289999634027 1 60355.693640263 2024-02-15T16:38:50.518726+00:00 19994330.289982561022 27870000.000032566488 262864330.290011435747 1 60355.693651844 2024-02-15T16:38:51.519337+00:00 19994330.290091060102 27869999.999998413026 262864330.290085792542 1 60355.693663578 2024-02-15T16:38:52.533124+00:00 19994330.289742052555 27869999.999973930418 262864330.289712280035 1 60355.693675140 2024-02-15T16:38:53.532133+00:00 19994330.290195275098 27870000.000023800880 262864330.290215402842 1 60355.693686728 2024-02-15T16:38:54.533316+00:00 19994330.289862532169 27869999.999949321151 262864330.289808183908 1 60355.693698144 2024-02-15T16:38:55.519655+00:00 19994330.290007162839 27869999.999947339296 262864330.289950817823 1 60355.693709947 2024-02-15T16:38:56.539434+00:00 19994330.290164418519 27869999.999988347292 262864330.290149062872 1 60355.693721287 2024-02-15T16:38:57.519193+00:00 19994330.289846684784 27869999.999964643270 262864330.289807647467 1 60355.693732899 2024-02-15T16:38:58.522477+00:00 19994330.289917971939 27870000.000030893832 262864330.289945185184 1 60355.693744508 2024-02-15T16:38:59.525461+00:00 19994330.289885103703 27870000.000033106655 262864330.289914518595 1 60355.693756064 2024-02-15T16:39:00.523954+00:00 19994330.289840001613 27869999.999995134771 262864330.289831459522 1 60355.693767602 2024-02-15T16:39:01.520828+00:00 19994330.289881054312 27870000.000014763325 262864330.289892107248 1 60355.693779179 2024-02-15T16:39:02.521039+00:00 19994330.290181212127 27870000.000036522746 262864330.290214061737 1 60355.693790758 2024-02-15T16:39:03.521544+00:00 19994330.290036350489 27869999.999985907227 262864330.290018558502 1 60355.693802358 2024-02-15T16:39:04.523738+00:00 19994330.289912842214 27869999.999992504716 262864330.289901643991 1 60355.693813960 2024-02-15T16:39:05.526132+00:00 19994330.290124271065 27869999.999989394099 262864330.290109962225 1 60355.693825449 2024-02-15T16:39:06.518784+00:00 19994330.290026843548 27869999.999955814332 262864330.289978951216 1 60355.693837028 2024-02-15T16:39:07.519224+00:00 19994330.290057510138 27869999.999980185181 262864330.290033996105 1 60355.693848598 2024-02-15T16:39:08.518863+00:00 19994330.289720948786 27869999.999981675297 262864330.289698928595 1 60355.693860204 2024-02-15T16:39:09.521628+00:00 19994330.289876632392 27870000.000023387372 262864330.289896339178 1 60355.693871752 2024-02-15T16:39:10.519407+00:00 19994330.289991121739 27869999.999992989004 262864330.289980411530 1 60355.693883335 2024-02-15T16:39:11.520122+00:00 19994330.290096428245 27869999.999986965209 262864330.290079712868 1 60355.693894875 2024-02-15T16:39:12.517220+00:00 19994330.289828434587 27870000.000007558614 262864330.289832293987 1 60355.693906480 2024-02-15T16:39:13.519927+00:00 19994330.289938498288 27869999.999989792705 262864330.289924621582 1 60355.693918128 2024-02-15T16:39:14.526249+00:00 19994330.289949417114 27870000.000008873641 262864330.289954602718 1 60355.693929626 2024-02-15T16:39:15.519697+00:00 19994330.290085796267 27869999.999978426844 262864330.290060520172 1 60355.693941229 2024-02-15T16:39:16.522207+00:00 19994330.290036052465 27869999.999982092530 262864330.290014445782 1 60355.693952815 2024-02-15T16:39:17.523226+00:00 19994330.290070861578 27869999.999996867031 262864330.290064036846 1 60355.693964742 2024-02-15T16:39:18.553724+00:00 19994330.289943289012 27869999.999959789217 262864330.289899379015 1 60355.693975971 2024-02-15T16:39:19.523862+00:00 19994330.290028728545 27869999.999953236431 262864330.289978265762 1 60355.693987638 2024-02-15T16:39:20.531926+00:00 19994330.289975684136 27870000.000006105751 262864330.289978086948 1 60355.693999246 2024-02-15T16:39:21.534822+00:00 19994330.289790976793 27869999.999952409416 262864330.289739698172 1 60355.694010668 2024-02-15T16:39:22.521650+00:00 19994330.290132775903 27869999.999958835542 262864330.290087938309 1 60355.694022217 2024-02-15T16:39:23.519535+00:00 19994330.290049206465 27870000.000043027103 262864330.290088534355 1 60355.694033928 2024-02-15T16:39:24.531348+00:00 19994330.290144011378 27869999.999994210899 262864330.290134549141 1 60355.694045350 2024-02-15T16:39:25.518243+00:00 19994330.290094088763 27870000.000005170703 262864330.290095567703 1 60355.694056960 2024-02-15T16:39:26.521372+00:00 19994330.289998132735 27870000.000016905367 262864330.290011346340 1 60355.694068610 2024-02-15T16:39:27.527886+00:00 19994330.289945058525 27869999.999946106225 262864330.289887487888 1 60355.694080344 2024-02-15T16:39:28.541732+00:00 19994330.290026500821 27869999.999975889921 262864330.289998710155 1 60355.694091722 2024-02-15T16:39:29.524783+00:00 19994330.289900902659 27869999.999942012131 262864330.289839208126 1 60355.694103332 2024-02-15T16:39:30.527924+00:00 19994330.290151618421 27869999.999960064888 262864330.290107995272 1 60355.694114910 2024-02-15T16:39:31.528228+00:00 19994330.289795927703 27870000.000023972243 262864330.289816200733 1 60355.694126500 2024-02-15T16:39:32.529613+00:00 19994330.290302347392 27869999.999998617917 262864330.290297269821 1 60355.694138177 2024-02-15T16:39:33.538482+00:00 19994330.289879385382 27870000.000026430935 262864330.289902120829 1 60355.694149517 2024-02-15T16:39:34.518293+00:00 19994330.289795890450 27870000.000011857599 262864330.289804041386 1 60355.694161233 2024-02-15T16:39:35.530533+00:00 19994330.290125157684 27869999.999987781048 262864330.290109246969 1 60355.694172729 2024-02-15T16:39:36.523771+00:00 19994330.289986293763 27870000.000040594488 262864330.290023177862 1 60355.694184314 2024-02-15T16:39:37.524685+00:00 19994330.290103763342 27870000.000034239143 262864330.290134310722 1 60355.694195895 2024-02-15T16:39:38.525376+00:00 19994330.289759643376 27869999.999987684190 262864330.289743632078 1 60355.694207474 2024-02-15T16:39:39.525735+00:00 19994330.289970718324 27869999.999984771013 262864330.289951801300 1 60355.694219212 2024-02-15T16:39:40.539877+00:00 19994330.290024682879 27869999.999968841672 262864330.289989829063 1 60355.694230599 2024-02-15T16:39:41.523764+00:00 19994330.290152221918 27869999.999967593700 262864330.290116131306 1 60355.694242299 2024-02-15T16:39:42.534645+00:00 19994330.290034513921 27869999.999964743853 262864330.289995551109 1 60355.694253994 2024-02-15T16:39:43.545081+00:00 19994330.289812497795 27869999.999996680766 262864330.289805501699 1 60355.694265369 2024-02-15T16:39:44.527916+00:00 19994330.290001962334 27870000.000001966953 262864330.290000230074 1 60355.694276854 2024-02-15T16:39:45.520203+00:00 19994330.289971042424 27870000.000012762845 262864330.289980113506 1 60355.694288457 2024-02-15T16:39:46.522671+00:00 19994330.289981834590 27870000.000006083399 262864330.289984226227 1 60355.694300196 2024-02-15T16:39:47.536911+00:00 19994330.290044665337 27869999.999978307635 262864330.290019273758 1 60355.694311684 2024-02-15T16:39:48.529504+00:00 19994330.289962414652 27869999.999962173402 262864330.289920896292 1 60355.694323269 2024-02-15T16:39:49.530444+00:00 19994330.290129318833 27869999.999967236072 262864330.290092885494 1 60355.694334745 2024-02-15T16:39:50.522020+00:00 19994330.289980933070 27869999.999957464635 262864330.289934694767 1 60355.694346344 2024-02-15T16:39:51.524107+00:00 19994330.289886429906 27870000.000042345375 262864330.289925098419 1 60355.694357851 2024-02-15T16:39:52.518274+00:00 19994330.289931464940 27869999.999983333051 262864330.289911121130 1 60355.694369487 2024-02-15T16:39:53.523630+00:00 19994330.289893876761 27870000.000013921410 262864330.289904087782 1 60355.694381053 2024-02-15T16:39:54.522993+00:00 19994330.289865925908 27870000.000021137297 262864330.289883375168 1 60355.694392683 2024-02-15T16:39:55.527777+00:00 19994330.290148191154 27869999.999975744635 262864330.290120244026 1 60355.694404276 2024-02-15T16:39:56.529443+00:00 19994330.290011677891 27870000.000015690923 262864330.290023654699 1 60355.694415832 2024-02-15T16:39:57.527896+00:00 19994330.290106948465 27870000.000028528273 262864330.290131777525 1 60355.694427379 2024-02-15T16:39:58.525590+00:00 19994330.289756577462 27869999.999998047948 262864330.289750903845 1 60355.694438894 2024-02-15T16:39:59.520452+00:00 19994330.290058281273 27870000.000034764409 262864330.290089339018 1 60355.694450891 2024-02-15T16:40:00.556971+00:00 19994330.290192615241 27869999.999968681484 262864330.290157586336 1 60355.694462220 2024-02-15T16:40:01.535778+00:00 19994330.289882183075 27869999.999971482903 262864330.289849966764 1 60355.694473860 2024-02-15T16:40:02.541481+00:00 19994330.290029082447 27869999.999990276992 262864330.290015667677 1 60355.694485295 2024-02-15T16:40:03.529475+00:00 19994330.289755381644 27869999.999977290630 262864330.289728969336 1 60355.694496813 2024-02-15T16:40:04.524638+00:00 19994330.290087874979 27870000.000010397285 262864330.290094584227 1 60355.694508485 2024-02-15T16:40:05.533092+00:00 19994330.289698213339 27870000.000001870096 262864330.289696395397 1 60355.694519982 2024-02-15T16:40:06.526408+00:00 19994330.290291760117 27870000.000003241003 262864330.290291309357 1 60355.694531527 2024-02-15T16:40:07.523964+00:00 19994330.289886798710 27870000.000016581267 262864330.289899677038 1 60355.694543096 2024-02-15T16:40:08.523478+00:00 19994330.289913732558 27869999.999996539205 262864330.289906591177 1 60355.694554681 2024-02-15T16:40:09.524458+00:00 19994330.290016390383 27869999.999985992908 262864330.289998680353 1 60355.694566279 2024-02-15T16:40:10.526475+00:00 19994330.289854615927 27869999.999999791384 262864330.289850711823 1 60355.694577878 2024-02-15T16:40:11.528699+00:00 19994330.290029488504 27869999.999947205186 262864330.289972990751 1 60355.694589489 2024-02-15T16:40:12.531852+00:00 19994330.289966430515 27869999.999966230243 262864330.289928972721 1 60355.694601015 2024-02-15T16:40:13.527706+00:00 19994330.290013860911 27869999.999941270798 262864330.289951413870 1 60355.694612483 2024-02-15T16:40:14.518545+00:00 19994330.289909102023 27870000.000003907830 262864330.289909303188 1 60355.694624098 2024-02-15T16:40:15.522072+00:00 19994330.289901599288 27869999.999961148947 262864330.289859056473 1 60355.694635625 2024-02-15T16:40:16.518013+00:00 19994330.289922814816 27870000.000004354864 262864330.289923459291 1 60355.694647257 2024-02-15T16:40:17.522998+00:00 19994330.290060449392 27870000.000062048435 262864330.290118813515 1 60355.694659187 2024-02-15T16:40:18.553697+00:00 19994330.289939079434 27870000.000015202910 262864330.289950579405 1 60355.694670353 2024-02-15T16:40:19.518519+00:00 19994330.290305271745 27869999.999993931502 262864330.290295481682 1 60355.694681929 2024-02-15T16:40:20.518660+00:00 19994330.289938978851 27869999.999962717295 262864330.289898008108 1 60355.694693531 2024-02-15T16:40:21.521069+00:00 19994330.289994895458 27869999.999980024993 262864330.289971232414 1 60355.694705465 2024-02-15T16:40:22.552141+00:00 19994330.289780724794 27869999.999943889678 262864330.289720922709 1 60355.694716649 2024-02-15T16:40:23.518442+00:00 19994330.289953716099 27869999.999924652278 262864330.289874672890 1 60355.694728321 2024-02-15T16:40:24.526938+00:00 19994330.290010984987 27869999.999995958060 262864330.290003240108 1 60355.694739866 2024-02-15T16:40:25.524389+00:00 19994330.290188141167 27869999.999999281019 262864330.290183722973 1 60355.694751426 2024-02-15T16:40:26.523204+00:00 19994330.289953887463 27869999.999990317971 262864330.289940506220 1 60355.694762998 2024-02-15T16:40:27.523023+00:00 19994330.289986770600 27870000.000008597970 262864330.289991647005 1 60355.694774575 2024-02-15T16:40:28.523265+00:00 19994330.290313605219 27870000.000034384429 262864330.290344297886 1 60355.694786135 2024-02-15T16:40:29.522063+00:00 19994330.289875481278 27870000.000035792589 262864330.289907574654 1 60355.694797743 2024-02-15T16:40:30.524978+00:00 19994330.289923567325 27870000.000029563904 262864330.289949446917 1 60355.694809267 2024-02-15T16:40:31.520687+00:00 19994330.289579965174 27870000.000023104250 262864330.289599359035 1 60355.694820880 2024-02-15T16:40:32.524036+00:00 19994330.290191754699 27869999.999981790781 262864330.290169835091 1 60355.694832436 2024-02-15T16:40:33.522462+00:00 19994330.289735682309 27869999.999968215823 262864330.289700210094 1 60355.694843963 2024-02-15T16:40:34.518394+00:00 19994330.289977502078 27869999.999972414225 262864330.289946198463 1 60355.694855527 2024-02-15T16:40:35.517547+00:00 19994330.289931569248 27869999.999958802015 262864330.289886683226 1 60355.694867129 2024-02-15T16:40:36.519985+00:00 19994330.289990324527 27869999.999994326383 262864330.289980977774 1 60355.694878800 2024-02-15T16:40:37.528299+00:00 19994330.289994616061 27870000.000048752874 262864330.290039688349 1 60355.694890280 2024-02-15T16:40:38.520163+00:00 19994330.289880078286 27869999.999986089766 262864330.289862453938 1 60355.694901906 2024-02-15T16:40:39.524726+00:00 19994330.289972629398 27870000.000058375299 262864330.290027320385 1 60355.694913450 2024-02-15T16:40:40.522062+00:00 19994330.289850223809 27870000.000043813139 262864330.289890348911 1 60355.694924980 2024-02-15T16:40:41.518265+00:00 19994330.290047153831 27869999.999999362975 262864330.290042817593 1 60355.694936552 2024-02-15T16:40:42.518049+00:00 19994330.290175605565 27869999.999963551760 262864330.290135473013 1 60355.694948123 2024-02-15T16:40:43.517832+00:00 19994330.289964608848 27869999.999974336475 262864330.289935261011 1 60355.694959763 2024-02-15T16:40:44.523490+00:00 19994330.289783183485 27869999.999967146665 262864330.289746642113 1 60355.694971300 2024-02-15T16:40:45.520346+00:00 19994330.290120508522 27869999.999966450036 262864330.290083259344 1 60355.694982857 2024-02-15T16:40:46.518791+00:00 19994330.290025856346 27870000.000011391938 262864330.290033549070 1 60355.694994469 2024-02-15T16:40:47.522104+00:00 19994330.290028538555 27869999.999966554344 262864330.289991408587 1 60355.695006262 2024-02-15T16:40:48.540994+00:00 19994330.290113437921 27870000.000027667731 262864330.290137410164 1 60355.695017560 2024-02-15T16:40:49.517201+00:00 19994330.289943676442 27870000.000015050173 262864330.289955019951 1 60355.695029229 2024-02-15T16:40:50.525380+00:00 19994330.289926547557 27870000.000020597130 262864330.289943456650 1 60355.695040755 2024-02-15T16:40:51.521274+00:00 19994330.289747118950 27870000.000018030405 262864330.289761453867 1 60355.695052458 2024-02-15T16:40:52.532334+00:00 19994330.290044449270 27870000.000010270625 262864330.290051043034 1 60355.695064192 2024-02-15T16:40:53.546149+00:00 19994330.290084630251 27869999.999961853027 262864330.290042787790 1 60355.695075521 2024-02-15T16:40:54.525030+00:00 19994330.290120854974 27869999.999967277050 262864330.290084421635 1 60355.695087044 2024-02-15T16:40:55.520572+00:00 19994330.290010102093 27869999.999979589134 262864330.289985984564 1 60355.695098715 2024-02-15T16:40:56.528981+00:00 19994330.289874151349 27869999.999968312681 262864330.289838790894 1 60355.695110234 2024-02-15T16:40:57.524159+00:00 19994330.289952263236 27869999.999977149069 262864330.289925694466 1 60355.695121828 2024-02-15T16:40:58.525908+00:00 19994330.290024381131 27869999.999990247190 262864330.290010929108 1 60355.695133416 2024-02-15T16:40:59.527112+00:00 19994330.289966579527 27869999.999995589256 262864330.289958477020 1 60355.695145043 2024-02-15T16:41:00.531674+00:00 19994330.289809525013 27869999.999992031604 262864330.289797872305 1 60355.695156535 2024-02-15T16:41:01.524602+00:00 19994330.290066659451 27870000.000061884522 262864330.290124833584 1 60355.695168035 2024-02-15T16:41:02.518238+00:00 19994330.289804227650 27870000.000048078597 262864330.289848595858 1 60355.695179598 2024-02-15T16:41:03.517306+00:00 19994330.290031883866 27870000.000024080276 262864330.290052264929 1 60355.695191190 2024-02-15T16:41:04.518787+00:00 19994330.290150742978 27870000.000003222376 262864330.290150254965 1 60355.695202795 2024-02-15T16:41:05.521513+00:00 19994330.289995923638 27869999.999972101301 262864330.289964318275 1 60355.695214346 2024-02-15T16:41:06.519483+00:00 19994330.289908029139 27869999.999975629151 262864330.289879947901 1 60355.695225913 2024-02-15T16:41:07.518913+00:00 19994330.290065299720 27870000.000029165298 262864330.290090769529 1 60355.695237490 2024-02-15T16:41:08.519187+00:00 19994330.290164723992 27869999.999948963523 262864330.290109992027 1 60355.695249067 2024-02-15T16:41:09.519365+00:00 19994330.290043555200 27869999.999983001500 262864330.290022879839 1 60355.695260645 2024-02-15T16:41:10.519716+00:00 19994330.289957027882 27869999.999994214624 262864330.289947539568 1 60355.695272199 2024-02-15T16:41:11.518026+00:00 19994330.289846941829 27870000.000013254583 262864330.289856493473 1 60355.695283771 2024-02-15T16:41:12.517818+00:00 19994330.289923999459 27870000.000007897615 262864330.289928197861 1 60355.695295512 2024-02-15T16:41:13.532261+00:00 19994330.289933644235 27870000.000021439046 262864330.289951384068 1 60355.695306967 2024-02-15T16:41:14.521929+00:00 19994330.289839435369 27870000.000052563846 262864330.289888322353 1 60355.695318565 2024-02-15T16:41:15.523989+00:00 19994330.290114268661 27869999.999953012913 262864330.290063560009 1 60355.695330128 2024-02-15T16:41:16.523060+00:00 19994330.289887458086 27869999.999978799373 262864330.289862573147 1 60355.695341847 2024-02-15T16:41:17.535552+00:00 19994330.290165524930 27869999.999934375286 262864330.290096193552 1 60355.695353483 2024-02-15T16:41:18.540943+00:00 19994330.289921559393 27870000.000010229647 262864330.289928078651 1 60355.695364925 2024-02-15T16:41:19.529504+00:00 19994330.289827845991 27869999.999976422638 262864330.289800584316 1 60355.695376425 2024-02-15T16:41:20.523084+00:00 19994330.289815589786 27870000.000003192574 262864330.289815068245 1 60355.695388095 2024-02-15T16:41:21.531372+00:00 19994330.290033672005 27870000.000016413629 262864330.290046393871 1 60355.695399673 2024-02-15T16:41:22.531767+00:00 19994330.289844397455 27870000.000027708709 262864330.289868414402 1 60355.695411432 2024-02-15T16:41:23.547704+00:00 19994330.289850838482 27869999.999973278493 262864330.289820402861 1 60355.695422864 2024-02-15T16:41:24.535406+00:00 19994330.290139500052 27869999.999954830855 262864330.290090620518 1 60355.695434313 2024-02-15T16:41:25.524676+00:00 19994330.289951566607 27869999.999984614551 262864330.289932489395 1 60355.695446015 2024-02-15T16:41:26.535694+00:00 19994330.289813231677 27869999.999977737665 262864330.289787262678 1 60355.695457619 2024-02-15T16:41:27.538267+00:00 19994330.290033504367 27869999.999943550676 262864330.289973378181 1 60355.695469145 2024-02-15T16:41:28.534125+00:00 19994330.289983633906 27869999.999972090125 262864330.289952039719 1 60355.695480884 2024-02-15T16:41:29.548350+00:00 19994330.289719741791 27869999.999974608421 262864330.289690643549 1 60355.695492179 2024-02-15T16:41:30.524271+00:00 19994330.289751734585 27869999.999986797571 262864330.289734840393 1 60355.695503874 2024-02-15T16:41:31.534722+00:00 19994330.289784532040 27870000.000069830567 262864330.289850652218 1 60355.695515316 2024-02-15T16:41:32.523265+00:00 19994330.290026623756 27870000.000041175634 262864330.290064126253 1 60355.695526908 2024-02-15T16:41:33.524854+00:00 19994330.290129885077 27869999.999977987260 262864330.290104150772 1 60355.695538501 2024-02-15T16:41:34.526467+00:00 19994330.289871614426 27870000.000025875866 262864330.289893776178 1 60355.695550104 2024-02-15T16:41:35.528987+00:00 19994330.289994239807 27869999.999999172986 262864330.289989709854 1 60355.695561644 2024-02-15T16:41:36.526002+00:00 19994330.290002685040 27870000.000007487833 262864330.290006458759 1 60355.695573437 2024-02-15T16:41:37.544945+00:00 19994330.289978656918 27869999.999976836145 262864330.289951801300 1 60355.695584848 2024-02-15T16:41:38.530813+00:00 19994330.289871789515 27869999.999961707741 262864330.289829790592 1 60355.695596380 2024-02-15T16:41:39.527197+00:00 19994330.289926785976 27869999.999991275370 262864330.289914369583 1 60355.695607895 2024-02-15T16:41:40.522157+00:00 19994330.290030602366 27869999.999999281019 262864330.290026187897 1 60355.695619452 2024-02-15T16:41:41.520689+00:00 19994330.289912052453 27870000.000023182482 262864330.289931535721 1 60355.695631156 2024-02-15T16:41:42.531832+00:00 19994330.290182046592 27869999.999978449196 262864330.290156811476 1 60355.695642652 2024-02-15T16:41:43.525120+00:00 19994330.289936892688 27870000.000022951514 262864330.289956152439 1 60355.695654246 2024-02-15T16:41:44.526868+00:00 19994330.289953999221 27870000.000033255666 262864330.289983570576 1 60355.695665772 2024-02-15T16:41:45.522675+00:00 19994330.289950374514 27870000.000014312565 262864330.289960980415 1 60355.695677461 2024-02-15T16:41:46.532623+00:00 19994330.289844911546 27870000.000016644597 262864330.289857834578 1 60355.695688983 2024-02-15T16:41:47.528176+00:00 19994330.289838764817 27870000.000007208437 262864330.289842277765 1 60355.695700569 2024-02-15T16:41:48.529164+00:00 19994330.290014386177 27869999.999987956136 262864330.289998650551 1 60355.695712094 2024-02-15T16:41:49.524942+00:00 19994330.290139954537 27869999.999965913594 262864330.290102154016 1 60355.695723663 2024-02-15T16:41:50.524457+00:00 19994330.289975341409 27869999.999976515770 262864330.289948165417 1 60355.695735276 2024-02-15T16:41:51.527844+00:00 19994330.289940051734 27869999.999996013939 262864330.289932370186 1 60355.695746865 2024-02-15T16:41:52.529097+00:00 19994330.289951492101 27869999.999985937029 262864330.289933741093 1 60355.695758386 2024-02-15T16:41:53.524569+00:00 19994330.290107756853 27870000.000000678003 262864330.290104746819 1 60355.695770073 2024-02-15T16:41:54.534298+00:00 19994330.289735011756 27869999.999999951571 262864330.289731264114 1 60355.695781596 2024-02-15T16:41:55.529869+00:00 19994330.290127217770 27870000.000044740736 262864330.290168255568 1 60355.695793186 2024-02-15T16:41:56.531312+00:00 19994330.290068894625 27869999.999982427806 262864330.290047615767 1 60355.695804691 2024-02-15T16:41:57.525340+00:00 19994330.289836470038 27869999.999985795468 262864330.289818555117 1 60355.695816263 2024-02-15T16:41:58.525134+00:00 19994330.290014434606 27870000.000005919486 262864330.290016680956 1 60355.695827790 2024-02-15T16:41:59.521024+00:00 19994330.290127158165 27869999.999994911253 262864330.290118366480 1 60355.695839372 2024-02-15T16:42:00.521788+00:00 19994330.289939004928 27870000.000028461218 262864330.289963781834 1 60355.695851217 2024-02-15T16:42:01.545158+00:00 19994330.289952564985 27869999.999967508018 262864330.289916396141 1 60355.695862649 2024-02-15T16:42:02.532821+00:00 19994330.289905302227 27869999.999979775399 262864330.289881378412 1 60355.695874110 2024-02-15T16:42:03.523085+00:00 19994330.289825819433 27869999.999985110015 262864330.289807230234 1 60355.695885686 2024-02-15T16:42:04.523268+00:00 19994330.290032193065 27870000.000017851591 262864330.290046334267 1 60355.695897319 2024-02-15T16:42:05.528376+00:00 19994330.290232673287 27870000.000020802021 262864330.290249764919 1 60355.695908844 2024-02-15T16:42:06.524152+00:00 19994330.289765253663 27870000.000015676022 262864330.289777219296 1 60355.695920476 2024-02-15T16:42:07.529091+00:00 19994330.289921168238 27870000.000001721084 262864330.289919197559 1 60355.695932022 2024-02-15T16:42:08.526723+00:00 19994330.290193222463 27870000.000002525747 262864330.290192067623 1 60355.695943568 2024-02-15T16:42:09.524248+00:00 19994330.290055368096 27870000.000007804483 262864330.290059477091 1 60355.695955169 2024-02-15T16:42:10.526591+00:00 19994330.289896752685 27869999.999964870512 262864330.289857923985 1 60355.695966739 2024-02-15T16:42:11.526238+00:00 19994330.289790753275 27870000.000008516014 262864330.289795577526 1 60355.695978309 2024-02-15T16:42:12.525929+00:00 19994330.290147710592 27869999.999968342483 262864330.290112376213 1 60355.695989869 2024-02-15T16:42:13.524653+00:00 19994330.289946015924 27870000.000039897859 262864330.289982229471 1 60355.696001546 2024-02-15T16:42:14.533539+00:00 19994330.289936263114 27870000.000028628856 262864330.289961218834 1 60355.696012970 2024-02-15T16:42:15.520559+00:00 19994330.289936333895 27870000.000033259392 262864330.289965897799 1 60355.696024531 2024-02-15T16:42:16.519431+00:00 19994330.290153294802 27870000.000017479062 262864330.290167063475 1 60355.696036102 2024-02-15T16:42:17.519247+00:00 19994330.289780844003 27870000.000045932829 262864330.289823085070 1 60355.696047673 2024-02-15T16:42:18.518979+00:00 19994330.290033057332 27869999.999978359789 262864330.290007710457 1 60355.696059241 2024-02-15T16:42:19.518467+00:00 19994330.289911754429 27869999.999998517334 262864330.289906561375 1 60355.696070817 2024-02-15T16:42:20.518618+00:00 19994330.290024530143 27870000.000025462359 262864330.290046274662 1 60355.696082567 2024-02-15T16:42:21.533809+00:00 19994330.290011797100 27870000.000015940517 262864330.290024042130 1 60355.696094040 2024-02-15T16:42:22.525086+00:00 19994330.289770744741 27869999.999990280718 262864330.289757341146 1 60355.696105558 2024-02-15T16:42:23.520271+00:00 19994330.290080130100 27870000.000020310283 262864330.290096759796 1 60355.696117162 2024-02-15T16:42:24.522827+00:00 19994330.289789367467 27869999.999970261008 262864330.289755940437 1 60355.696128694 2024-02-15T16:42:25.519193+00:00 19994330.289829157293 27870000.000027332455 262864330.289852797985 1 60355.696140664 2024-02-15T16:42:26.553361+00:00 19994330.289819352329 27870000.000018499792 262864330.289834171534 1 60355.696151866 2024-02-15T16:42:27.521217+00:00 19994330.290100354701 27870000.000010773540 262864330.290107458830 1 60355.696163440 2024-02-15T16:42:28.521189+00:00 19994330.290086418390 27870000.000014517456 262864330.290097236633 1 60355.696174962 2024-02-15T16:42:29.516729+00:00 19994330.289867103100 27869999.999993134290 262864330.289856553078 1 60355.696186588 2024-02-15T16:42:30.521205+00:00 19994330.290068197995 27869999.999962829053 262864330.290027350187 1 60355.696198156 2024-02-15T16:42:31.520667+00:00 19994330.290068645030 27869999.999991957098 262864330.290056914091 1 60355.696209704 2024-02-15T16:42:32.518388+00:00 19994330.290098670870 27870000.000015307218 262864330.290110290051 1 60355.696221268 2024-02-15T16:42:33.517526+00:00 19994330.289767518640 27869999.999992642552 262864330.289756476879 1 60355.696232940 2024-02-15T16:42:34.526034+00:00 19994330.290036149323 27869999.999948799610 262864330.289981245995 1 60355.696244459 2024-02-15T16:42:35.521217+00:00 19994330.290058869869 27870000.000000458211 262864330.290055632591 1 60355.696256166 2024-02-15T16:42:36.532781+00:00 19994330.289898078889 27870000.000011444092 262864330.289905816317 1 60355.696267605 2024-02-15T16:42:37.521042+00:00 19994330.290025673807 27870000.000009726733 262864330.290031701326 1 60355.696279147 2024-02-15T16:42:38.518259+00:00 19994330.289997536689 27870000.000013675541 262864330.290007531643 1 60355.696290725 2024-02-15T16:42:39.518629+00:00 19994330.289984744042 27870000.000017661601 262864330.289998710155 1 60355.696302415 2024-02-15T16:42:40.528620+00:00 19994330.289870314300 27869999.999993178993 262864330.289859801531 1 60355.696313881 2024-02-15T16:42:41.519296+00:00 19994330.289943441749 27870000.000020977110 262864330.289960741997 1 60355.696325453 2024-02-15T16:42:42.519112+00:00 19994330.289999898523 27869999.999986212701 262864330.289982408285 1 60355.696337030 2024-02-15T16:42:43.519366+00:00 19994330.290075875819 27870000.000032961369 262864330.290105134249 1 60355.696348615 2024-02-15T16:42:44.520302+00:00 19994330.289936058223 27869999.999965321273 262864330.289897680283 1 60355.696360205 2024-02-15T16:42:45.521754+00:00 19994330.289902605116 27869999.999975610524 262864330.289874523878 1 60355.696371845 2024-02-15T16:42:46.527437+00:00 19994330.290056437254 27869999.999967172742 262864330.290019899607 1 60355.696383440 2024-02-15T16:42:47.529231+00:00 19994330.289948824793 27869999.999982658774 262864330.289927780628 1 60355.696394980 2024-02-15T16:42:48.526306+00:00 19994330.289848972112 27869999.999987989664 262864330.289833277464 1 60355.696406619 2024-02-15T16:42:49.531857+00:00 19994330.289914295077 27870000.000018499792 262864330.289929091930 1 60355.696418898 2024-02-15T16:42:50.592769+00:00 19994330.290124367923 27870000.000004563481 262864330.290125221014 1 60355.696429780 2024-02-15T16:42:51.533014+00:00 19994330.290048580617 27870000.000027157366 262864330.290072023869 1 60355.696441271 2024-02-15T16:42:52.525852+00:00 19994330.289941903204 27869999.999995827675 262864330.289934039116 1 60355.696452844 2024-02-15T16:42:53.525713+00:00 19994330.290066014975 27869999.999965384603 262864330.290027678013 1 60355.696464441 2024-02-15T16:42:54.527671+00:00 19994330.289725080132 27869999.999976195395 262864330.289697587490 1 60355.696476477 2024-02-15T16:42:55.567591+00:00 19994330.289941277355 27870000.000000923872 262864330.289938509464 1 60355.696487584 2024-02-15T16:42:56.527243+00:00 19994330.289985798299 27869999.999989304692 262864330.289971411228 1 60355.696499134 2024-02-15T16:42:57.525199+00:00 19994330.289813708514 27869999.999972339720 262864330.289782345295 1 60355.696510796 2024-02-15T16:42:58.532730+00:00 19994330.290057580918 27869999.999981865287 262864330.290035754442 1 60355.696522370 2024-02-15T16:42:59.532765+00:00 19994330.289999999106 27870000.000017389655 262864330.290013700724 1 60355.696533912 2024-02-15T16:43:00.529962+00:00 19994330.290018692613 27870000.000035572797 262864330.290050566196 1 60355.696545610 2024-02-15T16:43:01.540716+00:00 19994330.290123671293 27870000.000022433698 262864330.290142416954 1 60355.696556953 2024-02-15T16:43:02.520707+00:00 19994330.290032844990 27869999.999988868833 262864330.290017992258 1 60355.696568502 2024-02-15T16:43:03.518591+00:00 19994330.290060330182 27870000.000036649406 262864330.290093302727 1 60355.696580065 2024-02-15T16:43:04.517672+00:00 19994330.289975211024 27870000.000006709248 262864330.289978206158 1 60355.696591719 2024-02-15T16:43:05.524514+00:00 19994330.290041703731 27869999.999951142818 262864330.289989173412 1 60355.696603193 2024-02-15T16:43:06.515866+00:00 19994330.290083549917 27869999.999969270080 262864330.290049135685 1 60355.696614794 2024-02-15T16:43:07.518249+00:00 19994330.289909414947 27870000.000018965453 262864330.289924681187 1 60355.696626394 2024-02-15T16:43:08.520432+00:00 19994330.290028557181 27869999.999994851649 262864330.290019690990 1 60355.696637980 2024-02-15T16:43:09.521462+00:00 19994330.290109507740 27870000.000009331852 262864330.290115147829 1 60355.696649534 2024-02-15T16:43:10.519758+00:00 19994330.290004264563 27870000.000027939677 262864330.290028512478 1 60355.696661107 2024-02-15T16:43:11.519622+00:00 19994330.290067732334 27870000.000006187707 262864330.290070235729 1 60355.696672727 2024-02-15T16:43:12.523595+00:00 19994330.289902858436 27870000.000013794750 262864330.289912968874 1 60355.696684389 2024-02-15T16:43:13.531248+00:00 19994330.289970688522 27870000.000012144446 262864330.289979159832 1 60355.696695972 2024-02-15T16:43:14.531961+00:00 19994330.290199015290 27869999.999986704439 262864330.290182024240 1 60355.696707656 2024-02-15T16:43:15.541443+00:00 19994330.289866317064 27870000.000007908791 262864330.289870530367 1 60355.696719082 2024-02-15T16:43:16.528652+00:00 19994330.290082186460 27869999.999988336116 262864330.290066838264 1 60355.696730659 2024-02-15T16:43:17.528913+00:00 19994330.290248099715 27869999.999977029860 262864330.290221422911 1 60355.696742170 2024-02-15T16:43:18.523468+00:00 19994330.289852920920 27870000.000015016645 262864330.289864242077 1 60355.696753846 2024-02-15T16:43:19.532272+00:00 19994330.289927285165 27869999.999955769628 262864330.289879351854 1 60355.696765396 2024-02-15T16:43:20.530197+00:00 19994330.289925444871 27869999.999957948923 262864330.289879709482 1 60355.696776973 2024-02-15T16:43:21.530498+00:00 19994330.289828691632 27870000.000004291534 262864330.289829283953 1 60355.696788610 2024-02-15T16:43:22.535943+00:00 19994330.290006518364 27870000.000040702522 262864330.290043532848 1 60355.696800080 2024-02-15T16:43:23.526940+00:00 19994330.289977446198 27870000.000023823231 262864330.289997577667 1 60355.696811727 2024-02-15T16:43:24.533218+00:00 19994330.289991747588 27869999.999953567982 262864330.289941608906 1 60355.696823160 2024-02-15T16:43:25.521034+00:00 19994330.290088392794 27870000.000014640391 262864330.290099322796 1 60355.696834736 2024-02-15T16:43:26.521160+00:00 19994330.289774209261 27869999.999961439520 262864330.289731949568 1 60355.696846411 2024-02-15T16:43:27.529892+00:00 19994330.290050309151 27869999.999982278794 262864330.290028870106 1 60355.696857872 2024-02-15T16:43:28.520166+00:00 19994330.290059451014 27869999.999948151410 262864330.290003895760 1 60355.696869517 2024-02-15T16:43:29.526280+00:00 19994330.290002197027 27870000.000005833805 262864330.290004342794 1 60355.696881120 2024-02-15T16:43:30.528768+00:00 19994330.289856713265 27869999.999981846660 262864330.289834856987 1 60355.696892687 2024-02-15T16:43:31.528150+00:00 19994330.289877064526 27870000.000003762543 262864330.289877116680 1 60355.696904197 2024-02-15T16:43:32.522597+00:00 19994330.289922326803 27870000.000014912337 262864330.289933532476 1 60355.696915766 2024-02-15T16:43:33.522189+00:00 19994330.289999496192 27870000.000004481524 262864330.290000259876 1 60355.696927354 2024-02-15T16:43:34.523374+00:00 19994330.289994083345 27870000.000010229647 262864330.290000617504 1 60355.696938884 2024-02-15T16:43:35.519520+00:00 19994330.290435045958 27870000.000019472092 262864330.290450811386 1 60355.696950469 2024-02-15T16:43:36.520537+00:00 19994330.289643220603 27869999.999995630234 262864330.289635151625 1 60355.696962039 2024-02-15T16:43:37.520223+00:00 19994330.289964281023 27870000.000007819384 262864330.289968401194 1 60355.696973758 2024-02-15T16:43:38.532696+00:00 19994330.290166541934 27870000.000004485250 262864330.290167331696 1 60355.696985184 2024-02-15T16:43:39.519898+00:00 19994330.289913427085 27869999.999979931861 262864330.289889663458 1 60355.696996759 2024-02-15T16:43:40.519966+00:00 19994330.289972707629 27869999.999965187162 262864330.289934217930 1 60355.697008690 2024-02-15T16:43:41.550785+00:00 19994330.290045626462 27870000.000069003552 262864330.290110915899 1 60355.697020011 2024-02-15T16:43:42.528902+00:00 19994330.290085647255 27870000.000023555011 262864330.290105491877 1 60355.697031642 2024-02-15T16:43:43.533853+00:00 19994330.290115460753 27870000.000051740557 262864330.290163516998 1 60355.697043139 2024-02-15T16:43:44.527165+00:00 19994330.289837785065 27870000.000043835491 262864330.289877921343 1 60355.697054679 2024-02-15T16:43:45.524223+00:00 19994330.289888381958 27870000.000013697892 262864330.289898395538 1 60355.697066213 2024-02-15T16:43:46.520759+00:00 19994330.290156770498 27870000.000003244728 262864330.290156334639 1 60355.697077864 2024-02-15T16:43:47.527424+00:00 19994330.289871517569 27869999.999947298318 262864330.289815127850 1 60355.697089373 2024-02-15T16:43:48.521810+00:00 19994330.290037643164 27869999.999961052090 262864330.289994984865 1 60355.697100956 2024-02-15T16:43:49.522607+00:00 19994330.289963431656 27870000.000010643154 262864330.289970368147 1 60355.697112531 2024-02-15T16:43:50.522709+00:00 19994330.290048208088 27869999.999992910773 262864330.290037423372 1 60355.697124192 2024-02-15T16:43:51.530231+00:00 19994330.290004197508 27869999.999990999699 262864330.289991497993 1 60355.697135773 2024-02-15T16:43:52.530727+00:00 19994330.290009651333 27869999.999986782670 262864330.289992719889 1 60355.697147304 2024-02-15T16:43:53.527088+00:00 19994330.289943628013 27870000.000001654029 262864330.289941608906 1 60355.697158784 2024-02-15T16:43:54.518911+00:00 19994330.290086776018 27870000.000023696572 262864330.290106773376 1 60355.697170422 2024-02-15T16:43:55.524489+00:00 19994330.289771817625 27869999.999981734902 262864330.289749860764 1 60355.697182031 2024-02-15T16:43:56.527506+00:00 19994330.289998371154 27869999.999997276813 262864330.289991974831 1 60355.697193581 2024-02-15T16:43:57.525408+00:00 19994330.289801578969 27869999.999979592860 262864330.289777457714 1 60355.697205123 2024-02-15T16:43:58.522646+00:00 19994330.290123265237 27870000.000031940639 262864330.290151506662 1 60355.697216747 2024-02-15T16:43:59.526955+00:00 19994330.289794184268 27869999.999953124672 262864330.289743602276 1 60355.697228317 2024-02-15T16:44:00.526567+00:00 19994330.290126491338 27870000.000008661300 262864330.290131479502 1 60355.697240509 2024-02-15T16:44:01.579938+00:00 19994330.290077447891 27869999.999956782907 262864330.290030539036 1 60355.697251413 2024-02-15T16:44:02.522098+00:00 19994330.290244359523 27869999.999955706298 262864330.290196388960 1 60355.697263041 2024-02-15T16:44:03.526760+00:00 19994330.289719887078 27869999.999972421676 262864330.289688616991 1 60355.697274509 2024-02-15T16:44:04.517603+00:00 19994330.290021870285 27870000.000005133450 262864330.290023297071 1 60355.697286204 2024-02-15T16:44:05.527993+00:00 19994330.289773624390 27870000.000035472214 262864330.289805382490 1 60355.697297714 2024-02-15T16:44:06.522481+00:00 19994330.290190856904 27870000.000088002533 262864330.290275156498 1 60355.697309318 2024-02-15T16:44:07.525052+00:00 19994330.289989896119 27870000.000030651689 262864330.290016829967 1 60355.697320892 2024-02-15T16:44:08.525131+00:00 19994330.289913658053 27870000.000049140304 262864330.289959102869 1 60355.697332446 2024-02-15T16:44:09.523353+00:00 19994330.290143411607 27869999.999968994409 262864330.290108710527 1 60355.697344066 2024-02-15T16:44:10.527281+00:00 19994330.289880756289 27869999.999975088984 262864330.289852142334 1 60355.697355553 2024-02-15T16:44:11.519734+00:00 19994330.289834234864 27869999.999972283840 262864330.289802819490 1 60355.697367166 2024-02-15T16:44:12.523160+00:00 19994330.290147185326 27869999.999985255301 262864330.290128737688 1 60355.697378748 2024-02-15T16:44:13.523823+00:00 19994330.290100779384 27870000.000010985881 262864330.290108084679 1 60355.697390357 2024-02-15T16:44:14.526898+00:00 19994330.289847876877 27869999.999983571470 262864330.289827764034 1 60355.697401870 2024-02-15T16:44:15.521551+00:00 19994330.289959710091 27869999.999953918159 262864330.289909929037 1 60355.697413415 2024-02-15T16:44:16.519068+00:00 19994330.289888929576 27869999.999967593700 262864330.289852827787 1 60355.697425145 2024-02-15T16:44:17.532544+00:00 19994330.290115363896 27869999.999986983836 262864330.290098637342 1 60355.697436555 2024-02-15T16:44:18.518340+00:00 19994330.290206268430 27870000.000013519078 262864330.290216088295 1 60355.697448119 2024-02-15T16:44:19.517471+00:00 19994330.289805196226 27869999.999990753829 262864330.289792269468 1 60355.697459762 2024-02-15T16:44:20.523425+00:00 19994330.290210206062 27870000.000010564923 262864330.290217071772 1 60355.697471270 2024-02-15T16:44:21.517766+00:00 19994330.289800237864 27869999.999952785671 262864330.289749324322 1 60355.697482877 2024-02-15T16:44:22.520604+00:00 19994330.290132284164 27869999.999954413623 262864330.290082991123 1 60355.697494408 2024-02-15T16:44:23.516846+00:00 19994330.290195681155 27869999.999970871955 262864330.290162861347 1 60355.697506010 2024-02-15T16:44:24.519244+00:00 19994330.289928708225 27869999.999997865409 262864330.289922863245 1 60355.697517576 2024-02-15T16:44:25.518546+00:00 19994330.290004707873 27870000.000000659376 262864330.290001660585 1 60355.697529557 2024-02-15T16:44:26.553758+00:00 19994330.289959929883 27870000.000002812594 262864330.289959043264 1 60355.697540872 2024-02-15T16:44:27.531370+00:00 19994330.290036480874 27869999.999985296279 262864330.290018081665 1 60355.697552461 2024-02-15T16:44:28.532666+00:00 19994330.290000006557 27870000.000022616237 262864330.290018916130 1 60355.697563891 2024-02-15T16:44:29.520153+00:00 19994330.289800878614 27870000.000035796314 262864330.289832979441 1 60355.697575453 2024-02-15T16:44:30.519128+00:00 19994330.289786811918 27869999.999976538122 262864330.289759665728 1 60355.697586992 2024-02-15T16:44:31.516144+00:00 19994330.289921227843 27869999.999989468604 262864330.289907008410 1 60355.697598590 2024-02-15T16:44:32.518179+00:00 19994330.290139343590 27870000.000027906150 262864330.290163546801 1 60355.697610279 2024-02-15T16:44:33.528092+00:00 19994330.289795689285 27869999.999934431165 262864330.289726436138 1 60355.697621748 2024-02-15T16:44:34.519007+00:00 19994330.289959728718 27869999.999979700893 262864330.289935737848 1 60355.697633314 2024-02-15T16:44:35.518318+00:00 19994330.290044032037 27869999.999934330583 262864330.289974659681 1 60355.697645183 2024-02-15T16:44:36.543836+00:00 19994330.290039569139 27869999.999994482845 262864330.290030360222 1 60355.697656470 2024-02-15T16:44:37.518998+00:00 19994330.289838913828 27870000.000009145588 262864330.289844363928 1 60355.697668041 2024-02-15T16:44:38.518706+00:00 19994330.289728466421 27869999.999999165535 262864330.289723932743 1 60355.697679622 2024-02-15T16:44:39.519340+00:00 19994330.290153007954 27870000.000014368445 262864330.290163666010 1 60355.697691191 2024-02-15T16:44:40.518877+00:00 19994330.290004514158 27870000.000035680830 262864330.290036499500 1 60355.697702763 2024-02-15T16:44:41.518723+00:00 19994330.290160909295 27870000.000024452806 262864330.290181636810 1 60355.697714343 2024-02-15T16:44:42.519236+00:00 19994330.290018420666 27870000.000009652227 262864330.290024369955 1 60355.697725975 2024-02-15T16:44:43.524279+00:00 19994330.289903678000 27869999.999994233251 262864330.289894193411 1 60355.697737506 2024-02-15T16:44:44.520465+00:00 19994330.290147759020 27869999.999929275364 262864330.290073335171 1 60355.697749128 2024-02-15T16:44:45.524625+00:00 19994330.290064178407 27869999.999995309860 262864330.290055811405 1 60355.697760751 2024-02-15T16:44:46.528824+00:00 19994330.289753347635 27870000.000010579824 262864330.289760231972 1 60355.697772308 2024-02-15T16:44:47.527443+00:00 19994330.289819147438 27870000.000042971224 262864330.289858430624 1 60355.697783822 2024-02-15T16:44:48.522222+00:00 19994330.289972294122 27870000.000023894012 262864330.289992511272 1 60355.697795448 2024-02-15T16:44:49.526716+00:00 19994330.289997018874 27870000.000076379627 262864330.290069699287 1 60355.697806962 2024-02-15T16:44:50.521527+00:00 19994330.289975430816 27870000.000070404261 262864330.290042132139 1 60355.697818637 2024-02-15T16:44:51.530246+00:00 19994330.290200296789 27870000.000003263354 262864330.290199875832 1 60355.697830160 2024-02-15T16:44:52.525848+00:00 19994330.289903338999 27870000.000007346272 262864330.289906978607 1 60355.697841853 2024-02-15T16:44:53.536077+00:00 19994330.289882067591 27870000.000000104308 262864330.289878487587 1 60355.697853262 2024-02-15T16:44:54.521826+00:00 19994330.289988797158 27870000.000028181821 262864330.290013283491 1 60355.697864878 2024-02-15T16:44:55.525459+00:00 19994330.289946712554 27869999.999964885414 262864330.289907902479 1 60355.697876466 2024-02-15T16:44:56.526635+00:00 19994330.290133304894 27870000.000001821667 262864330.290131419897 1 60355.697888054 2024-02-15T16:44:57.527855+00:00 19994330.289848100394 27869999.999926496297 262864330.289770901203 1 60355.697899523 2024-02-15T16:44:58.518764+00:00 19994330.289914209396 27870000.000003546476 262864330.289914071560 1 60355.697911236 2024-02-15T16:44:59.530734+00:00 19994330.290158368647 27870000.000035542995 262864330.290190219879 1 60355.697922713 2024-02-15T16:45:00.522362+00:00 19994330.289975367486 27870000.000034894794 262864330.290006577969 1 60355.697934536 2024-02-15T16:45:01.543922+00:00 19994330.290168501437 27870000.000022042543 262864330.290186852217 1 60355.697945897 2024-02-15T16:45:02.525552+00:00 19994330.289776440710 27870000.000039380044 262864330.289812117815 1 60355.697957437 2024-02-15T16:45:03.522538+00:00 19994330.289947435260 27869999.999965641648 262864330.289909362793 1 60355.697969054 2024-02-15T16:45:04.526287+00:00 19994330.290172573179 27869999.999986339360 262864330.290155231953 1 60355.697980622 2024-02-15T16:45:05.525733+00:00 19994330.289967875928 27870000.000046946108 262864330.290011107922 1 60355.697992252 2024-02-15T16:45:06.530604+00:00 19994330.289920724928 27870000.000021841377 262864330.289938867092 1 60355.698003808 2024-02-15T16:45:07.529003+00:00 19994330.290047675371 27870000.000018876046 262864330.290062844753 1 60355.698015261 2024-02-15T16:45:08.518612+00:00 19994330.290075540543 27869999.999973516911 262864330.290045350790 1 60355.698026836 2024-02-15T16:45:09.518641+00:00 19994330.289888400584 27870000.000037949532 262864330.289922654629 1 60355.698038495 2024-02-15T16:45:10.525959+00:00 19994330.289986424148 27870000.000008381903 262864330.289991110563 1 60355.698050011 2024-02-15T16:45:11.520988+00:00 19994330.289992295206 27870000.000061098486 262864330.290049701929 1 60355.698061600 2024-02-15T16:45:12.522292+00:00 19994330.289995033294 27870000.000065285712 262864330.290056645870 1 60355.698073125 2024-02-15T16:45:13.518006+00:00 19994330.289755430073 27869999.999980635941 262864330.289732366800 1 60355.698084718 2024-02-15T16:45:14.519634+00:00 19994330.289858210832 27869999.999995831400 262864330.289850354195 1 60355.698096344 2024-02-15T16:45:15.524138+00:00 19994330.289951447397 27870000.000044118613 262864330.289991855621 1 60355.698107938 2024-02-15T16:45:16.525876+00:00 19994330.290217772126 27870000.000014003366 262864330.290228068829 1 60355.698119472 2024-02-15T16:45:17.522343+00:00 19994330.289916854352 27870000.000021588057 262864330.289934724569 1 60355.698130991 2024-02-15T16:45:18.517623+00:00 19994330.289840999991 27870000.000048004091 262864330.289885312319 1 60355.698142614 2024-02-15T16:45:19.521865+00:00 19994330.289985936135 27870000.000029213727 262864330.290011435747 1 60355.698154242 2024-02-15T16:45:20.526538+00:00 19994330.290330749005 27870000.000058174133 262864330.290385216475 1 60355.698165718 2024-02-15T16:45:21.518078+00:00 19994330.289927747101 27870000.000063303858 262864330.289987355471 1 60355.698177287 2024-02-15T16:45:22.517647+00:00 19994330.290143843740 27870000.000023268163 262864330.290163427591 1 60355.698188905 2024-02-15T16:45:23.521369+00:00 19994330.289860639721 27870000.000039342791 262864330.289896279573 1 60355.698200458 2024-02-15T16:45:24.519532+00:00 19994330.290099956095 27870000.000009670854 262864330.290105909109 1 60355.698212021 2024-02-15T16:45:25.518570+00:00 19994330.289971474558 27869999.999983884394 262864330.289951652288 1 60355.698223596 2024-02-15T16:45:26.518731+00:00 19994330.290138177574 27870000.000016402453 262864330.290150880814 1 60355.698235152 2024-02-15T16:45:27.517162+00:00 19994330.289959207177 27869999.999986857176 262864330.289942383766 1 60355.698246735 2024-02-15T16:45:28.517886+00:00 19994330.290021948516 27869999.999972816557 262864330.289991080761 1 60355.698258391 2024-02-15T16:45:29.524961+00:00 19994330.290158364922 27870000.000025950372 262864330.290180623531 1 60355.698269925 2024-02-15T16:45:30.521510+00:00 19994330.289738584310 27869999.999994494021 262864330.289729386568 1 60355.698281455 2024-02-15T16:45:31.517697+00:00 19994330.290117457509 27870000.000057637691 262864330.290171384811 1 60355.698293046 2024-02-15T16:45:32.519168+00:00 19994330.289896443486 27870000.000021614134 262864330.289914369583 1 60355.698304633 2024-02-15T16:45:33.520317+00:00 19994330.289897304028 27870000.000002335757 262864330.289895921946 1 60355.698316248 2024-02-15T16:45:34.523855+00:00 19994330.289767108858 27869999.999960195273 262864330.289723604918 1 60355.698327811 2024-02-15T16:45:35.522808+00:00 19994330.289935313165 27869999.999999117106 262864330.289930731058 1 60355.698339407 2024-02-15T16:45:36.524745+00:00 19994330.289917271584 27869999.999961152673 262864330.289874702692 1 60355.698350918 2024-02-15T16:45:37.519285+00:00 19994330.289989691228 27870000.000008191913 262864330.289994180202 1 60355.698362498 2024-02-15T16:45:38.519787+00:00 19994330.289903458208 27869999.999965906143 262864330.289865672588 1 60355.698374128 2024-02-15T16:45:39.524662+00:00 19994330.289961047471 27869999.999960113317 262864330.289917469025 1 60355.698385665 2024-02-15T16:45:40.521497+00:00 19994330.289967056364 27869999.999999407679 262864330.289962768555 1 60355.698397190 2024-02-15T16:45:41.517257+00:00 19994330.289946258068 27870000.000039689243 262864330.289982259274 1 60355.698408792 2024-02-15T16:45:42.519633+00:00 19994330.289983887225 27869999.999997422099 262864330.289977639914 1 60355.698420349 2024-02-15T16:45:43.518120+00:00 19994330.289989430457 27870000.000041481107 262864330.290027230978 1 60355.698431966 2024-02-15T16:45:44.521903+00:00 19994330.290037348866 27870000.000019416213 262864330.290053069592 1 60355.698443559 2024-02-15T16:45:45.523500+00:00 19994330.289954666048 27869999.999950807542 262864330.289901763201 1 60355.698455059 2024-02-15T16:45:46.517130+00:00 19994330.290193263441 27870000.000002615154 262864330.290192186832 1 60355.698466645 2024-02-15T16:45:47.518108+00:00 19994330.289762485772 27869999.999998301268 262864330.289757102728 1 60355.698478213 2024-02-15T16:45:48.517548+00:00 19994330.289836499840 27869999.999993219972 262864330.289826005697 1 60355.698489815 2024-02-15T16:45:49.520022+00:00 19994330.290064908564 27869999.999964118004 262864330.290025323629 1 60355.698501480 2024-02-15T16:45:50.527845+00:00 19994330.289824269712 27869999.999961044639 262864330.289781630039 1 60355.698512970 2024-02-15T16:45:51.520634+00:00 19994330.290107924491 27869999.999969042838 262864330.290073275566 1 60355.698524525 2024-02-15T16:45:52.519000+00:00 19994330.290222406387 27870000.000018905848 262864330.290237605572 1 60355.698536080 2024-02-15T16:45:53.517322+00:00 19994330.289970416576 27870000.000032342970 262864330.289999067783 1 60355.698547662 2024-02-15T16:45:54.518011+00:00 19994330.289732884616 27870000.000047534704 262864330.289776712656 1 60355.698559238 2024-02-15T16:45:55.518168+00:00 19994330.290134008974 27870000.000071596354 262864330.290201902390 1 60355.698570791 2024-02-15T16:45:56.516299+00:00 19994330.290069930255 27869999.999956525862 262864330.290022760630 1 60355.698582402 2024-02-15T16:45:57.519538+00:00 19994330.289838429540 27869999.999978307635 262864330.289813041687 1 60355.698593972 2024-02-15T16:45:58.519152+00:00 19994330.290145438164 27869999.999972797930 262864330.290114521980 1 60355.698605535 2024-02-15T16:45:59.518239+00:00 19994330.289958659559 27869999.999977767467 262864330.289932727814 1 60355.698617199 2024-02-15T16:46:00.525927+00:00 19994330.289923738688 27869999.999957915395 262864330.289877951145 1 60355.698628762 2024-02-15T16:46:01.525020+00:00 19994330.289977177978 27870000.000023301691 262864330.289996802807 1 60355.698640318 2024-02-15T16:46:02.523444+00:00 19994330.289898965508 27869999.999961223453 262864330.289856493473 1 60355.698651876 2024-02-15T16:46:03.522063+00:00 19994330.290129542351 27870000.000013008714 262864330.290138840675 1 60355.698663406 2024-02-15T16:46:04.518272+00:00 19994330.289909057319 27870000.000009048730 262864330.289914429188 1 60355.698675083 2024-02-15T16:46:05.527147+00:00 19994330.289882816374 27870000.000036776066 262864330.289915889502 1 60355.698686629 2024-02-15T16:46:06.524694+00:00 19994330.289928659797 27870000.000017046928 262864330.289942026138 1 60355.698698294 2024-02-15T16:46:07.532649+00:00 19994330.290007293224 27869999.999967541546 262864330.289971143007 1 60355.698709827 2024-02-15T16:46:08.529053+00:00 19994330.289904881269 27870000.000029657036 262864330.289930850267 1 60355.698721328 2024-02-15T16:46:09.522725+00:00 19994330.289748463780 27869999.999979313463 262864330.289724081755 1 60355.698732936 2024-02-15T16:46:10.525700+00:00 19994330.289967827499 27869999.999990232289 262864330.289954364300 1 60355.698744570 2024-02-15T16:46:11.530871+00:00 19994330.290047343820 27869999.999976996332 262864330.290020644665 1 60355.698756143 2024-02-15T16:46:12.530714+00:00 19994330.290236063302 27870000.000029515475 262864330.290261864662 1 60355.698767685 2024-02-15T16:46:13.528033+00:00 19994330.289778884500 27869999.999989382923 262864330.289764583111 1 60355.698779190 2024-02-15T16:46:14.522036+00:00 19994330.289901152253 27869999.999998662621 262864330.289896130562 1 60355.698791614 2024-02-15T16:46:15.595444+00:00 19994330.289788790047 27870000.000048197806 262864330.289833277464 1 60355.698802288 2024-02-15T16:46:16.517683+00:00 19994330.290109418333 27870000.000012636185 262864330.290118366480 1 60355.698813966 2024-02-15T16:46:17.526629+00:00 19994330.289796922356 27870000.000045422465 262864330.289838641882 1 60355.698825484 2024-02-15T16:46:18.521833+00:00 19994330.289862234145 27870000.000000961125 262864330.289859503508 1 60355.698837046 2024-02-15T16:46:19.520748+00:00 19994330.289955094457 27869999.999987948686 262864330.289939343929 1 60355.698848621 2024-02-15T16:46:20.520889+00:00 19994330.290059383959 27870000.000028539449 262864330.290084242821 1 60355.698860266 2024-02-15T16:46:21.526968+00:00 19994330.289825402200 27869999.999970540404 262864330.289792269468 1 60355.698871742 2024-02-15T16:46:22.518489+00:00 19994330.290150161833 27869999.999984487891 262864330.290130972862 1 60355.698883393 2024-02-15T16:46:23.525151+00:00 19994330.289853315800 27869999.999956000596 262864330.289805620909 1 60355.698895016 2024-02-15T16:46:24.529354+00:00 19994330.290070116520 27869999.999995440245 262864330.290061861277 1 60355.698906600 2024-02-15T16:46:25.530188+00:00 19994330.290137488395 27870000.000034257770 262864330.290168076754 1 60355.698918067 2024-02-15T16:46:26.520983+00:00 19994330.289929986000 27869999.999979134649 262864330.289905428886 1 60355.698929647 2024-02-15T16:46:27.521548+00:00 19994330.289883919060 27869999.999996028841 262864330.289876252413 1 60355.698941370 2024-02-15T16:46:28.534359+00:00 19994330.290042947978 27870000.000017888844 262864330.290057122707 1 60355.698952866 2024-02-15T16:46:29.527589+00:00 19994330.289698038250 27870000.000031132251 262864330.289725482464 1 60355.698964366 2024-02-15T16:46:30.521219+00:00 19994330.290044125170 27869999.999989755452 262864330.290030181408 1 60355.698975920 2024-02-15T16:46:31.519488+00:00 19994330.290045820177 27869999.999948792160 262864330.289990931749 1 60355.698987502 2024-02-15T16:46:32.520156+00:00 19994330.289751823992 27870000.000018365681 262864330.289766490459 1 60355.698999096 2024-02-15T16:46:33.521871+00:00 19994330.290218997747 27869999.999969497323 262864330.290184795856 1 60355.699010651 2024-02-15T16:46:34.520207+00:00 19994330.289959814399 27869999.999971516430 262864330.289927631617 1 60355.699022213 2024-02-15T16:46:35.519212+00:00 19994330.289908826351 27870000.000002473593 262864330.289907604456 1 60355.699033882 2024-02-15T16:46:36.527395+00:00 19994330.289647746831 27869999.999969888479 262864330.289613962173 1 60355.699045452 2024-02-15T16:46:37.527069+00:00 19994330.290067750961 27870000.000010550022 262864330.290074616671 1 60355.699056924 2024-02-15T16:46:38.518275+00:00 19994330.289626568556 27870000.000033471733 262864330.289656341076 1 60355.699068498 2024-02-15T16:46:39.518223+00:00 19994330.290113646537 27870000.000032719225 262864330.290142685175 1 60355.699080143 2024-02-15T16:46:40.524362+00:00 19994330.289943445474 27869999.999996166676 262864330.289935916662 1 60355.699091811 2024-02-15T16:46:41.532425+00:00 19994330.289963569492 27869999.999995946884 262864330.289955824614 1 60355.699103269 2024-02-15T16:46:42.522420+00:00 19994330.290124416351 27870000.000002995133 262864330.290123701096 1 60355.699114805 2024-02-15T16:46:43.519139+00:00 19994330.289990857244 27870000.000013701618 262864330.290000855923 1 60355.699126401 2024-02-15T16:46:44.521090+00:00 19994330.290077339858 27869999.999975502491 262864330.290049135685 1 60355.699137971 2024-02-15T16:46:45.520726+00:00 19994330.289795067161 27869999.999994672835 262864330.289786040783 1 60355.699149518 2024-02-15T16:46:46.518393+00:00 19994330.289881847799 27869999.999973304570 262864330.289851456881 1 60355.699161202 2024-02-15T16:46:47.527857+00:00 19994330.290120877326 27870000.000036116689 262864330.290153294802 1 60355.699172725 2024-02-15T16:46:48.523492+00:00 19994330.289880033582 27870000.000008687377 262864330.289885044098 1 60355.699184337 2024-02-15T16:46:49.526746+00:00 19994330.289992310107 27870000.000028200448 262864330.290016800165 1 60355.699195808 2024-02-15T16:46:50.517792+00:00 19994330.289934556931 27869999.999979242682 262864330.289910107851 1 60355.699207391 2024-02-15T16:46:51.518554+00:00 19994330.289910927415 27870000.000014930964 262864330.289922177792 1 60355.699218965 2024-02-15T16:46:52.518547+00:00 19994330.289863653481 27869999.999991364777 262864330.289851307869 1 60355.699230538 2024-02-15T16:46:53.518490+00:00 19994330.289885044098 27869999.999941386282 262864330.289822727442 1 60355.699242121 2024-02-15T16:46:54.519217+00:00 19994330.290005452931 27869999.999967388809 262864330.289969146252 1 60355.699253716 2024-02-15T16:46:55.521029+00:00 19994330.289739213884 27869999.999939415604 262864330.289674937725 1 60355.699265318 2024-02-15T16:46:56.523525+00:00 19994330.289868447930 27869999.999977134168 262864330.289841890335 1 60355.699276829 2024-02-15T16:46:57.518023+00:00 19994330.290075462312 27870000.000026769936 262864330.290098518133 1 60355.699288426 2024-02-15T16:46:58.519993+00:00 19994330.290061675012 27870000.000061709434 262864330.290119707584 1 60355.699300000 2024-02-15T16:46:59.519939+00:00 19994330.290074240416 27869999.999985080212 262864330.290055602789 1 60355.699311567 2024-02-15T16:47:00.519411+00:00 19994330.290016125888 27870000.000020556152 262864330.290032982826 1 60355.699323216 2024-02-15T16:47:01.525836+00:00 19994330.289877630770 27870000.000020336360 262864330.289894253016 1 60355.699334712 2024-02-15T16:47:02.519142+00:00 19994330.289924368262 27870000.000009752810 262864330.289930403233 1 60355.699346330 2024-02-15T16:47:03.522899+00:00 19994330.290327224880 27869999.999949451536 262864330.290272980928 1 60355.699357923 2024-02-15T16:47:04.524570+00:00 19994330.290012691170 27869999.999972693622 262864330.289981693029 1 60355.699369452 2024-02-15T16:47:05.520635+00:00 19994330.289941679686 27869999.999979455024 262864330.289917439222 1 60355.699380999 2024-02-15T16:47:06.518334+00:00 19994330.289823006839 27870000.000037889928 262864330.289857178926 1 60355.699392558 2024-02-15T16:47:07.517012+00:00 19994330.289626106620 27870000.000001735985 262864330.289624154568 1 60355.699404161 2024-02-15T16:47:08.519531+00:00 19994330.290067225695 27870000.000004649162 262864330.290068179369 1 60355.699415782 2024-02-15T16:47:09.523505+00:00 19994330.290079079568 27869999.999935440719 262864330.290010839701 1 60355.699427325 2024-02-15T16:47:10.520921+00:00 19994330.290057532489 27869999.999971475452 262864330.290025323629 1 60355.699438898 2024-02-15T16:47:11.520780+00:00 19994330.289894968271 27870000.000017531216 262864330.289908796549 1 60355.699450448 2024-02-15T16:47:12.518731+00:00 19994330.290272843093 27870000.000014770776 262864330.290283918381 1 60355.699462087 2024-02-15T16:47:13.524318+00:00 19994330.289965782315 27870000.000028327107 262864330.289990395308 1 60355.699473619 2024-02-15T16:47:14.520646+00:00 19994330.289971064776 27869999.999995768070 262864330.289963126183 1 60355.699485166 2024-02-15T16:47:15.518363+00:00 19994330.289930932224 27869999.999980520457 262864330.289907753468 1 60355.699496747 2024-02-15T16:47:16.518949+00:00 19994330.289593916386 27869999.999964665622 262864330.289554864168 1 60355.699508332 2024-02-15T16:47:17.519856+00:00 19994330.290105927736 27870000.000037528574 262864330.290139764547 1 60355.699519900 2024-02-15T16:47:18.519358+00:00 19994330.289762925357 27870000.000004433095 262864330.289763659239 1 60355.699531492 2024-02-15T16:47:19.520895+00:00 19994330.290019538254 27869999.999968919903 262864330.289984762669 1 60355.699543098 2024-02-15T16:47:20.523644+00:00 19994330.289913225919 27869999.999968159944 262864330.289877712727 1 60355.699554619 2024-02-15T16:47:21.519138+00:00 19994330.290143091232 27870000.000000741333 262864330.290140151978 1 60355.699566205 2024-02-15T16:47:22.520126+00:00 19994330.289980936795 27870000.000004339963 262864330.289981603622 1 60355.699577780 2024-02-15T16:47:23.520179+00:00 19994330.290113110095 27870000.000043328851 262864330.290152758360 1 60355.699589367 2024-02-15T16:47:24.521312+00:00 19994330.290051970631 27870000.000003706664 262864330.290051966906 1 60355.699600921 2024-02-15T16:47:25.519525+00:00 19994330.289989557117 27870000.000026796013 262864330.290012657642 1 60355.699612503 2024-02-15T16:47:26.520238+00:00 19994330.289883352816 27869999.999994792044 262864330.289874434471 1 60355.699624088 2024-02-15T16:47:27.521161+00:00 19994330.290247578174 27870000.000017102808 262864330.290261000395 1 60355.699635711 2024-02-15T16:47:28.525483+00:00 19994330.289850518107 27869999.999953910708 262864330.289800763130 1 60355.699647211 2024-02-15T16:47:29.519019+00:00 19994330.289957962930 27870000.000003561378 262864330.289957851171 1 60355.699658815 2024-02-15T16:47:30.521623+00:00 19994330.290147241205 27870000.000011287630 262864330.290154844522 1 60355.699670398 2024-02-15T16:47:31.522383+00:00 19994330.289975728840 27869999.999996781349 262864330.289968818426 1 60355.699681928 2024-02-15T16:47:32.518563+00:00 19994330.289995573461 27869999.999998949468 262864330.289990842342 1 60355.699693498 2024-02-15T16:47:33.518217+00:00 19994330.289881382138 27870000.000074662268 262864330.289952337742 1 60355.699705082 2024-02-15T16:47:34.519111+00:00 19994330.289736688137 27869999.999997645617 262864330.289730638266 1 60355.699716650 2024-02-15T16:47:35.518609+00:00 19994330.290101993829 27869999.999981112778 262864330.290079414845 1 60355.699728214 2024-02-15T16:47:36.517658+00:00 19994330.289790790528 27870000.000031866133 262864330.289818942547 1 60355.699739804 2024-02-15T16:47:37.519119+00:00 19994330.290117170662 27869999.999966815114 262864330.290080279112 1 60355.699751372 2024-02-15T16:47:38.518474+00:00 19994330.290245674551 27869999.999979116023 262864330.290221095085 1 60355.699762956 2024-02-15T16:47:39.519393+00:00 19994330.289833024144 27869999.999992612749 262864330.289821922779 1 60355.699774533 2024-02-15T16:47:40.519603+00:00 19994330.290099103004 27869999.999988853931 262864330.290084272623 1 60355.699786120 2024-02-15T16:47:41.520723+00:00 19994330.289872746915 27869999.999975930899 262864330.289844959974 1 60355.699797765 2024-02-15T16:47:42.526891+00:00 19994330.289870895445 27870000.000007361174 262864330.289874553680 1 60355.699809234 2024-02-15T16:47:43.517799+00:00 19994330.290031414479 27870000.000013995916 262864330.290041714907 1 60355.699820840 2024-02-15T16:47:44.520544+00:00 19994330.290021751076 27869999.999990127981 262864330.290008187294 1 60355.699832398 2024-02-15T16:47:45.519168+00:00 19994330.290231354535 27870000.000012423843 262864330.290240079165 1 60355.699844011 2024-02-15T16:47:46.522578+00:00 19994330.289802040905 27869999.999998640269 262864330.289796978235 1 60355.699855533 2024-02-15T16:47:47.518046+00:00 19994330.289845645428 27870000.000006310642 262864330.289848268032 1 60355.699867148 2024-02-15T16:47:48.521570+00:00 19994330.290124949068 27869999.999986734241 262864330.290107995272 1 60355.699878692 2024-02-15T16:47:49.518939+00:00 19994330.289959963411 27870000.000000160187 262864330.289956420660 1 60355.699890267 2024-02-15T16:47:50.519083+00:00 19994330.290081635118 27869999.999975841492 262864330.290053784847 1 60355.699901841 2024-02-15T16:47:51.519045+00:00 19994330.290302868932 27870000.000060670078 262864330.290359854698 1 60355.699913437 2024-02-15T16:47:52.521018+00:00 19994330.289788581431 27869999.999987605959 262864330.289772480726 1 60355.699925012 2024-02-15T16:47:53.521051+00:00 19994330.289825383574 27870000.000009756535 262864330.289831429720 1 60355.699936558 2024-02-15T16:47:54.518649+00:00 19994330.289993878454 27869999.999995291233 262864330.289985477924 1 60355.699948194 2024-02-15T16:47:55.523900+00:00 19994330.289986841381 27870000.000021189451 262864330.290004342794 1 60355.699959712 2024-02-15T16:47:56.519094+00:00 19994330.290101990104 27870000.000007588416 262864330.290105879307 1 60355.699971301 2024-02-15T16:47:57.520463+00:00 19994330.289970450103 27870000.000004652888 262864330.289971411228 1 60355.699982855 2024-02-15T16:47:58.518729+00:00 19994330.289638809860 27869999.999993324280 262864330.289628446102 1 60355.699994504 2024-02-15T16:47:59.525209+00:00 19994330.290140092373 27869999.999973032624 262864330.290109425783 1 60355.700006008 2024-02-15T16:48:00.519127+00:00 19994330.289972141385 27869999.999957486987 262864330.289925932884 1 60355.700017559 2024-02-15T16:48:01.517094+00:00 19994330.290206324309 27869999.999998677522 262864330.290201306343 1 60355.700029274 2024-02-15T16:48:02.529322+00:00 19994330.289797224104 27869999.999909192324 262864330.289702713490 1 60355.700040725 2024-02-15T16:48:03.518663+00:00 19994330.289983045310 27869999.999947007746 262864330.289926350117 1 60355.700052377 2024-02-15T16:48:04.525404+00:00 19994330.289837937802 27870000.000062797219 262864330.289897024632 1 60355.700063864 2024-02-15T16:48:05.517818+00:00 19994330.290007099509 27870000.000002551824 262864330.290005981922 1 60355.700075617 2024-02-15T16:48:06.533315+00:00 19994330.290037374943 27870000.000043720007 262864330.290077388287 1 60355.700087076 2024-02-15T16:48:07.523354+00:00 19994330.289820659906 27870000.000049564987 262864330.289866536856 1 60355.700098592 2024-02-15T16:48:08.518350+00:00 19994330.289973270148 27869999.999953292310 262864330.289922863245 1 60355.700110240 2024-02-15T16:48:09.524764+00:00 19994330.290026776493 27869999.999957099557 262864330.289980173111 1 60355.700121886 2024-02-15T16:48:10.530950+00:00 19994330.289972566068 27870000.000003967434 262864330.289972841740 1 60355.700133391 2024-02-15T16:48:11.524957+00:00 19994330.289958097041 27869999.999954227358 262864330.289908617735 1 60355.700145046 2024-02-15T16:48:12.531987+00:00 19994330.290092665702 27869999.999967709184 262864330.290056675673 1 60355.700156515 2024-02-15T16:48:13.522952+00:00 19994330.289846889675 27869999.999972678721 262864330.289815872908 1 60355.700168089 2024-02-15T16:48:14.522855+00:00 19994330.290128022432 27869999.999995112419 262864330.290119439363 1 60355.700179859 2024-02-15T16:48:15.539818+00:00 19994330.290140956640 27870000.000057991594 262864330.290195256472 1 60355.700191284 2024-02-15T16:48:16.526941+00:00 19994330.289953712374 27870000.000031571835 262864330.289981573820 1 60355.700202880 2024-02-15T16:48:17.528853+00:00 19994330.289818573743 27870000.000080917031 262864330.289895802736 1 60355.700214367 2024-02-15T16:48:18.521297+00:00 19994330.289928264916 27870000.000064369291 262864330.289988934994 1 60355.700225955 2024-02-15T16:48:19.522525+00:00 19994330.290056135505 27870000.000006664544 262864330.290059119463 1 60355.700237493 2024-02-15T16:48:20.519393+00:00 19994330.289985079318 27869999.999995078892 262864330.289976477623 1 60355.700249196 2024-02-15T16:48:21.530585+00:00 19994330.290027018636 27869999.999983150512 262864330.290006488562 1 60355.700260823 2024-02-15T16:48:22.535107+00:00 19994330.290255106986 27869999.999969299883 262864330.290220707655 1 60355.700272295 2024-02-15T16:48:23.526254+00:00 19994330.289694786072 27869999.999945987016 262864330.289637088776 1 60355.700283895 2024-02-15T16:48:24.528549+00:00 19994330.289978325367 27870000.000010110438 262864330.289984732866 1 60355.700295374 2024-02-15T16:48:25.520335+00:00 19994330.289944354445 27869999.999990250915 262864330.289930909872 1 60355.700306993 2024-02-15T16:48:26.524158+00:00 19994330.290023412555 27870000.000036351383 262864330.290056079626 1 60355.700318530 2024-02-15T16:48:27.520957+00:00 19994330.289979286492 27869999.999982614070 262864330.289958208799 1 60355.700330170 2024-02-15T16:48:28.526661+00:00 19994330.290111355484 27870000.000008974224 262864330.290116637945 1 60355.700341682 2024-02-15T16:48:29.521352+00:00 19994330.289866250008 27869999.999995306134 262864330.289857834578 1 60355.700353275 2024-02-15T16:48:30.522932+00:00 19994330.290041405708 27870000.000005707145 262864330.290043443441 1 60355.700364822 2024-02-15T16:48:31.520575+00:00 19994330.289922788739 27869999.999980989844 262864330.289900064468 1 60355.700376379 2024-02-15T16:48:32.519170+00:00 19994330.290210578591 27869999.999962024391 262864330.290168911219 1 60355.700388027 2024-02-15T16:48:33.525530+00:00 19994330.289797488600 27870000.000048235059 262864330.289842009544 1 60355.700399573 2024-02-15T16:48:34.523156+00:00 19994330.289811287075 27870000.000013198704 262864330.289820790291 1 60355.700411111 2024-02-15T16:48:35.519964+00:00 19994330.289908364415 27870000.000010225922 262864330.289914906025 1 60355.700422716 2024-02-15T16:48:36.522663+00:00 19994330.290178399533 27869999.999991547316 262864330.290166229010 1 60355.700434293 2024-02-15T16:48:37.522893+00:00 19994330.289959065616 27870000.000041801482 262864330.289997190237 1 60355.700445878 2024-02-15T16:48:38.523909+00:00 19994330.290067948401 27870000.000030435622 262864330.290094673634 1 60355.700457416 2024-02-15T16:48:39.520765+00:00 19994330.290039706975 27870000.000000886619 262864330.290036916733 1 60355.700469007 2024-02-15T16:48:40.522179+00:00 19994330.289918348193 27870000.000051520765 262864330.289966166019 1 60355.700480637 2024-02-15T16:48:41.527006+00:00 19994330.289857484400 27870000.000042758882 262864330.289896547794 1 60355.700492150 2024-02-15T16:48:42.521766+00:00 19994330.290332190692 27869999.999938283116 262864330.290266782045 1 60355.700503726 2024-02-15T16:48:43.521914+00:00 19994330.290085982531 27870000.000014197081 262864330.290096461773 1 60355.700515318 2024-02-15T16:48:44.523456+00:00 19994330.289911318570 27870000.000004354864 262864330.289911985397 1 60355.700526884 2024-02-15T16:48:45.522771+00:00 19994330.289851151407 27870000.000015392900 262864330.289862841368 1 60355.700538529 2024-02-15T16:48:46.528885+00:00 19994330.290311876684 27869999.999987162650 262864330.290295332670 1 60355.700550062 2024-02-15T16:48:47.525323+00:00 19994330.289975441992 27869999.999997906387 262864330.289969652891 1 60355.700561628 2024-02-15T16:48:48.524667+00:00 19994330.289956610650 27870000.000053092837 262864330.290006011724 1 60355.700573409 2024-02-15T16:48:49.542561+00:00 19994330.290015507489 27870000.000082723796 262864330.290094554424 1 60355.700584768 2024-02-15T16:48:50.523941+00:00 19994330.289772491902 27870000.000047646463 262864330.289816439152 1 60355.700596327 2024-02-15T16:48:51.522695+00:00 19994330.289829339832 27870000.000002663583 262864330.289828300476 1 60355.700607887 2024-02-15T16:48:52.521414+00:00 19994330.290135513991 27869999.999971874058 262864330.290103673935 1 60355.700619441 2024-02-15T16:48:53.519659+00:00 19994330.290087316185 27869999.999986339360 262864330.290069967508 1 60355.700631042 2024-02-15T16:48:54.522048+00:00 19994330.289689257741 27869999.999997928739 262864330.289683461189 1 60355.700642624 2024-02-15T16:48:55.522729+00:00 19994330.290015302598 27869999.999972343445 262864330.289983958006 1 60355.700654143 2024-02-15T16:48:56.517917+00:00 19994330.290077947080 27870000.000000290573 262864330.290074557066 1 60355.700665724 2024-02-15T16:48:57.518510+00:00 19994330.289981357753 27869999.999964274466 262864330.289941936731 1 60355.700677294 2024-02-15T16:48:58.518227+00:00 19994330.289947420359 27870000.000006057322 262864330.289949774742 1 60355.700688890 2024-02-15T16:48:59.520131+00:00 19994330.289871912450 27870000.000017367303 262864330.289885580540 1 60355.700700469 2024-02-15T16:49:00.520570+00:00 19994330.290132131428 27870000.000014375895 262864330.290142804384 1 60355.700712030 2024-02-15T16:49:01.519364+00:00 19994330.289857968688 27869999.999977193773 262864330.289831459522 1 60355.700723610 2024-02-15T16:49:02.519917+00:00 19994330.289908457547 27870000.000000726432 262864330.289905488491 1 60355.700735225 2024-02-15T16:49:03.523468+00:00 19994330.290089953691 27869999.999961845577 262864330.290048122406 1 60355.700746756 2024-02-15T16:49:04.519680+00:00 19994330.289631761611 27869999.999994229525 262864330.289622277021 1 60355.700758369 2024-02-15T16:49:05.523034+00:00 19994330.289954558015 27870000.000001043081 262864330.289951920509 1 60355.700769922 2024-02-15T16:49:06.521250+00:00 19994330.290043558925 27870000.000018764287 262864330.290058642626 1 60355.700781529 2024-02-15T16:49:07.524111+00:00 19994330.289798088372 27869999.999981962144 262864330.289776355028 1 60355.700793045 2024-02-15T16:49:08.519054+00:00 19994330.290165476501 27870000.000022832304 262864330.290184617043 1 60355.700804662 2024-02-15T16:49:09.522786+00:00 19994330.290027849376 27869999.999975010753 262864330.289999186993 1 60355.700816205 2024-02-15T16:49:10.520102+00:00 19994330.290033526719 27869999.999997023493 262864330.290026843548 1 60355.700827778 2024-02-15T16:49:11.520003+00:00 19994330.290085647255 27870000.000044118613 262864330.290126055479 1 60355.700839441 2024-02-15T16:49:12.527740+00:00 19994330.289998132735 27870000.000017926097 262864330.290012389421 1 60355.700850947 2024-02-15T16:49:13.521838+00:00 19994330.289856180549 27870000.000019520521 262864330.289871990681 1 60355.700862511 2024-02-15T16:49:14.520943+00:00 19994330.290090855211 27869999.999962978065 262864330.290050148964 1 60355.700874100 2024-02-15T16:49:15.522198+00:00 19994330.290026556700 27869999.999951187521 262864330.289974033833 1 60355.700885647 2024-02-15T16:49:16.519917+00:00 19994330.289983041584 27869999.999963484704 262864330.289942830801 1 60355.700897238 2024-02-15T16:49:17.521395+00:00 19994330.289808541536 27869999.999927021563 262864330.289731860161 1 60355.700908802 2024-02-15T16:49:18.520541+00:00 19994330.290007017553 27869999.999953042716 262864330.289956361055 1 60355.700920374 2024-02-15T16:49:19.520317+00:00 19994330.289983060211 27869999.999958980829 262864330.289938360453 1 60355.700931938 2024-02-15T16:49:20.519487+00:00 19994330.289747394621 27870000.000001151115 262864330.289744853973 1 60355.700943522 2024-02-15T16:49:21.520335+00:00 19994330.290002159774 27870000.000061891973 262864330.290060371161 1 60355.700955080 2024-02-15T16:49:22.518933+00:00 19994330.290063802153 27870000.000028491020 262864330.290088593960 1 60355.700966718 2024-02-15T16:49:23.524393+00:00 19994330.290003795177 27869999.999963283539 262864330.289963394403 1 60355.700978244 2024-02-15T16:49:24.520249+00:00 19994330.289974369109 27869999.999989293516 262864330.289959967136 1 60355.700989814 2024-02-15T16:49:25.519995+00:00 19994330.290020853281 27869999.999964743853 262864330.289981901646 1 60355.701001408 2024-02-15T16:49:26.521623+00:00 19994330.289883404970 27869999.999988272786 262864330.289867967367 1 60355.701012976 2024-02-15T16:49:27.521167+00:00 19994330.290044579655 27870000.000026218593 262864330.290067106485 1 60355.701024537 2024-02-15T16:49:28.519997+00:00 19994330.289868623018 27869999.999968409538 262864330.289833337069 1 60355.701036134 2024-02-15T16:49:29.521947+00:00 19994330.289986018091 27869999.999977141619 262864330.289959460497 1 60355.701047660 2024-02-15T16:49:30.517821+00:00 19994330.290261592716 27870000.000015493482 262864330.290273398161 1 60355.701059285 2024-02-15T16:49:31.522237+00:00 19994330.290052995086 27869999.999978516251 262864330.290027797222 1 60355.701070825 2024-02-15T16:49:32.519233+00:00 19994330.290027752519 27870000.000013045967 262864330.290037095547 1 60355.701082387 2024-02-15T16:49:33.518221+00:00 19994330.290066096932 27870000.000022467226 262864330.290084868670 1 60355.701093968 2024-02-15T16:49:34.518857+00:00 19994330.290044438094 27870000.000039789826 262864330.290080517530 1 60355.701105556 2024-02-15T16:49:35.520093+00:00 19994330.289640791714 27869999.999997895211 262864330.289634972811 1 60355.701117155 2024-02-15T16:49:36.522163+00:00 19994330.289982944727 27869999.999991122633 262864330.289970368147 1 60355.701128722 2024-02-15T16:49:37.521549+00:00 19994330.289832118899 27870000.000017590821 262864330.289846003056 1 60355.701140256 2024-02-15T16:49:38.518085+00:00 19994330.289999175817 27870000.000005260110 262864330.290000736713 1 60355.701151867 2024-02-15T16:49:39.521291+00:00 19994330.290072266012 27869999.999994065613 262864330.290062636137 1 60355.701163420 2024-02-15T16:49:40.519475+00:00 19994330.289749853313 27870000.000036988407 262864330.289783149958 1 60355.701175020 2024-02-15T16:49:41.521682+00:00 19994330.290106333792 27869999.999990016222 262864330.290092647076 1 60355.701186573 2024-02-15T16:49:42.519934+00:00 19994330.289835374802 27869999.999971006066 262864330.289802670479 1 60355.701198148 2024-02-15T16:49:43.519945+00:00 19994330.290181089193 27870000.000025566667 262864330.290202975273 1 60355.701209713 2024-02-15T16:49:44.519220+00:00 19994330.290011737496 27870000.000025082380 262864330.290033131838 1 60355.701221299 2024-02-15T16:49:45.520217+00:00 19994330.289817266166 27870000.000023324043 262864330.289836913347 1 60355.701232865 2024-02-15T16:49:46.519524+00:00 19994330.290065828711 27869999.999957669526 262864330.290019810200 1 60355.701244442 2024-02-15T16:49:47.519771+00:00 19994330.290154911578 27869999.999978560954 262864330.290129780769 1 60355.701256011 2024-02-15T16:49:48.519322+00:00 19994330.289780117571 27869999.999960079789 262864330.289736479521 1 60355.701267586 2024-02-15T16:49:49.519459+00:00 19994330.290145501494 27869999.999953269958 262864330.290095090866 1 60355.701279157 2024-02-15T16:49:50.519153+00:00 19994330.289899509400 27869999.999994874001 262864330.289890676737 1 60355.701290790 2024-02-15T16:49:51.524280+00:00 19994330.289704874158 27870000.000031858683 262864330.289733052254 1 60355.701302314 2024-02-15T16:49:52.519901+00:00 19994330.290145713836 27870000.000065628439 262864330.290207654238 1 60355.701313928 2024-02-15T16:49:53.523380+00:00 19994330.290163740516 27869999.999967321754 262864330.290127396584 1 60355.701325442 2024-02-15T16:49:54.518155+00:00 19994330.290005974472 27870000.000063829124 262864330.290066123009 1 60355.701337037 2024-02-15T16:49:55.519960+00:00 19994330.289843443781 27869999.999995768070 262864330.289835512638 1 60355.701348596 2024-02-15T16:49:56.518724+00:00 19994330.289879750460 27869999.999999281019 262864330.289875328541 1 60355.701360159 2024-02-15T16:49:57.517753+00:00 19994330.290015835315 27869999.999997530133 262864330.290009677410 1 60355.701371758 2024-02-15T16:49:58.519922+00:00 19994330.289787136018 27869999.999987021089 262864330.289770454168 1 60355.701383316 2024-02-15T16:49:59.518553+00:00 19994330.289996217936 27869999.999988876283 262864330.289981395006 1 60355.701394900 2024-02-15T16:50:00.519347+00:00 19994330.290127575397 27869999.999992989004 262864330.290116876364 1 60355.701406867 2024-02-15T16:50:01.553291+00:00 19994330.290096804500 27869999.999985355884 262864330.290078461170 1 60355.701418257 2024-02-15T16:50:02.537439+00:00 19994330.289811037481 27869999.999993141741 262864330.289800494909 1 60355.701429698 2024-02-15T16:50:03.525865+00:00 19994330.289961639792 27869999.999994367361 262864330.289952307940 1 60355.701441388 2024-02-15T16:50:04.535933+00:00 19994330.289953678846 27870000.000026468188 262864330.289976447821 1 60355.701452990 2024-02-15T16:50:05.538287+00:00 19994330.289878498763 27870000.000024821609 262864330.289899617434 1 60355.701464650 2024-02-15T16:50:06.545756+00:00 19994330.290124546736 27870000.000009268522 262864330.290130108595 1 60355.701476071 2024-02-15T16:50:07.532563+00:00 19994330.289728783071 27870000.000023216009 262864330.289748311043 1 60355.701487788 2024-02-15T16:50:08.544851+00:00 19994330.289984643459 27870000.000001572073 262864330.289982527494 1 60355.701499142 2024-02-15T16:50:09.525842+00:00 19994330.290006428957 27870000.000005379319 262864330.290008097887 1 60355.701510767 2024-02-15T16:50:10.530319+00:00 19994330.289919566363 27870000.000003945082 262864330.289919793606 1 60355.701522323 2024-02-15T16:50:11.528691+00:00 19994330.290111791342 27869999.999922499061 262864330.290030598640 1 60355.701533908 2024-02-15T16:50:12.529602+00:00 19994330.290081717074 27870000.000027291477 262864330.290105313063 1 60355.701545407 2024-02-15T16:50:13.523172+00:00 19994330.289975296706 27869999.999960411340 262864330.289932012558 1 60355.701557136 2024-02-15T16:50:14.536516+00:00 19994330.289837632328 27869999.999998491257 262864330.289832413197 1 60355.701568571 2024-02-15T16:50:15.524503+00:00 19994330.290065642446 27870000.000032491982 262864330.290094435215 1 60355.701580223 2024-02-15T16:50:16.531255+00:00 19994330.289825722575 27870000.000000230968 262864330.289822280407 1 60355.701591694 2024-02-15T16:50:17.522321+00:00 19994330.289859674871 27870000.000036943704 262864330.289892941713 1 60355.701603278 2024-02-15T16:50:18.523182+00:00 19994330.289774037898 27869999.999979574233 262864330.289749920368 1 60355.701614935 2024-02-15T16:50:19.530428+00:00 19994330.290005799383 27870000.000007372350 262864330.290009468794 1 60355.701626524 2024-02-15T16:50:20.531659+00:00 19994330.290087122470 27869999.999938707799 262864330.290022134781 1 60355.701638020 2024-02-15T16:50:21.524931+00:00 19994330.289982907474 27869999.999989964068 262864330.289969176054 1 60355.701649650 2024-02-15T16:50:22.529802+00:00 19994330.289762713015 27869999.999972227961 262864330.289731234312 1 60355.701661126 2024-02-15T16:50:23.521247+00:00 19994330.289654929191 27869999.999989494681 262864330.289640754461 1 60355.701672778 2024-02-15T16:50:24.527957+00:00 19994330.290034189820 27869999.999987866729 262864330.290018379688 1 60355.701684599 2024-02-15T16:50:25.549331+00:00 19994330.289991907775 27870000.000020906329 262864330.290009140968 1 60355.701695872 2024-02-15T16:50:26.523289+00:00 19994330.289773147553 27869999.999991226941 262864330.289760679007 1 60355.701707455 2024-02-15T16:50:27.524107+00:00 19994330.289981223643 27870000.000045169145 262864330.290022701025 1 60355.701719001 2024-02-15T16:50:28.521664+00:00 19994330.290018744767 27870000.000014275312 262864330.290029317141 1 60355.701730583 2024-02-15T16:50:29.522344+00:00 19994330.289662990719 27870000.000018507242 262864330.289677798748 1 60355.701742174 2024-02-15T16:50:30.523817+00:00 19994330.290047876537 27870000.000011984259 262864330.290056169033 1 60355.701753963 2024-02-15T16:50:31.542361+00:00 19994330.290103718638 27869999.999990463257 262864330.290090501308 1 60355.701765295 2024-02-15T16:50:32.521517+00:00 19994330.290107067674 27870000.000033672899 262864330.290137052536 1 60355.701776891 2024-02-15T16:50:33.523379+00:00 19994330.289849292487 27869999.999989766628 262864330.289835363626 1 60355.701788527 2024-02-15T16:50:34.528709+00:00 19994330.290079612285 27869999.999987460673 262864330.290063381195 1 60355.701800023 2024-02-15T16:50:35.521999+00:00 19994330.289954081178 27869999.999977771193 262864330.289928138256 1 60355.701811697 2024-02-15T16:50:36.530626+00:00 19994330.290078293532 27869999.999985158443 262864330.290059745312 1 60355.701823235 2024-02-15T16:50:37.527473+00:00 19994330.289923164994 27869999.999980956316 262864330.289900422096 1 60355.701834742 2024-02-15T16:50:38.521660+00:00 19994330.290128383785 27870000.000026155263 262864330.290150851011 1 60355.701846365 2024-02-15T16:50:39.525965+00:00 19994330.289662938565 27869999.999996166676 262864330.289655387402 1 60355.701857983 2024-02-15T16:50:40.529709+00:00 19994330.289859376848 27869999.999993115664 262864330.289848804474 1 60355.701869532 2024-02-15T16:50:41.527630+00:00 19994330.290108423680 27869999.999989792705 262864330.290094524622 1 60355.701881122 2024-02-15T16:50:42.528945+00:00 19994330.289965718985 27869999.999966703355 262864330.289928734303 1 60355.701892765 2024-02-15T16:50:43.534936+00:00 19994330.290107447654 27870000.000013478100 262864330.290117233992 1 60355.701904347 2024-02-15T16:50:44.535562+00:00 19994330.289961215109 27869999.999997589737 262864330.289955109358 1 60355.701915804 2024-02-15T16:50:45.525460+00:00 19994330.290000792593 27869999.999977260828 262864330.289974361658 1 60355.701927423 2024-02-15T16:50:46.529304+00:00 19994330.290016941726 27870000.000002730638 262864330.290015995502 1 60355.701938995 2024-02-15T16:50:47.529178+00:00 19994330.289952870458 27870000.000002149493 262864330.289951324463 1 60355.701950560 2024-02-15T16:50:48.528373+00:00 19994330.289846014231 27869999.999985467643 262864330.289827764034 1 60355.701962062 2024-02-15T16:50:49.522132+00:00 19994330.289775669575 27869999.999994810671 262864330.289766788483 1 60355.701973606 2024-02-15T16:50:50.519546+00:00 19994330.289857003838 27869999.999998666346 262864330.289851963520 1 60355.701985185 2024-02-15T16:50:51.519939+00:00 19994330.290002871305 27869999.999982930720 262864330.289982110262 1 60355.701996755 2024-02-15T16:50:52.519617+00:00 19994330.289956711233 27869999.999949853867 262864330.289902865887 1 60355.702008356 2024-02-15T16:50:53.521976+00:00 19994330.290000058711 27869999.999971911311 262864330.289968281984 1 60355.702019935 2024-02-15T16:50:54.522396+00:00 19994330.290174964815 27869999.999981984496 262864330.290153264999 1 60355.702031535 2024-02-15T16:50:55.524616+00:00 19994330.289886653423 27869999.999997705221 262864330.289880663157 1 60355.702043058 2024-02-15T16:50:56.520227+00:00 19994330.290070172399 27869999.999952506274 262864330.290018975735 1 60355.702054645 2024-02-15T16:50:57.521337+00:00 19994330.290001172572 27870000.000011153519 262864330.290008634329 1 60355.702066190 2024-02-15T16:50:58.518836+00:00 19994330.289854872972 27870000.000045802444 262864330.289896994829 1 60355.702077834 2024-02-15T16:50:59.524899+00:00 19994330.289914954454 27869999.999977160245 262864330.289888441563 1 60355.702089413 2024-02-15T16:51:00.525273+00:00 19994330.290229968727 27870000.000013738871 262864330.290240019560 1 60355.702101301 2024-02-15T16:51:01.552442+00:00 19994330.290356341749 27870000.000069510192 262864330.290422141552 1 60355.702112559 2024-02-15T16:51:02.525109+00:00 19994330.289832815528 27869999.999993443489 262864330.289822578430 1 60355.702124082 2024-02-15T16:51:03.520651+00:00 19994330.290058951825 27870000.000004690140 262864330.290059924126 1 60355.702135645 2024-02-15T16:51:04.519731+00:00 19994330.290013816208 27870000.000002756715 262864330.290012866259 1 60355.702147256 2024-02-15T16:51:05.522864+00:00 19994330.289869144559 27870000.000022098422 262864330.289887547493 1 60355.702158831 2024-02-15T16:51:06.522996+00:00 19994330.289991501719 27869999.999985445291 262864330.289973258972 1 60355.702170372 2024-02-15T16:51:07.520131+00:00 19994330.289959900081 27870000.000022802502 262864330.289979010820 1 60355.702181971 2024-02-15T16:51:08.522272+00:00 19994330.289897054434 27869999.999975129962 262864330.289868503809 1 60355.702193562 2024-02-15T16:51:09.523740+00:00 19994330.289923470467 27870000.000003047287 262864330.289922803640 1 60355.702205084 2024-02-15T16:51:10.519276+00:00 19994330.290029052645 27869999.999990042299 262864330.290015399456 1 60355.702216744 2024-02-15T16:51:11.526683+00:00 19994330.289899233729 27869999.999986637384 262864330.289882183075 1 60355.702228259 2024-02-15T16:51:12.521550+00:00 19994330.289963949472 27869999.999992616475 262864330.289952874184 1 60355.702239891 2024-02-15T16:51:13.526595+00:00 19994330.290182508528 27870000.000024832785 262864330.290203630924 1 60355.702251447 2024-02-15T16:51:14.525009+00:00 19994330.289789590985 27869999.999984569848 262864330.289770454168 1 60355.702263005 2024-02-15T16:51:15.523606+00:00 19994330.290269266814 27870000.000027067959 262864330.290292620659 1 60355.702274571 2024-02-15T16:51:16.522973+00:00 19994330.289924032986 27869999.999973371625 262864330.289893686771 1 60355.702286103 2024-02-15T16:51:17.519281+00:00 19994330.290111988783 27869999.999994773418 262864330.290103077888 1 60355.702297665 2024-02-15T16:51:18.518287+00:00 19994330.290002468973 27870000.000006318092 262864330.290005087852 1 60355.702309249 2024-02-15T16:51:19.519124+00:00 19994330.289863269776 27870000.000011764467 262864330.289871335030 1 60355.702320817 2024-02-15T16:51:20.518600+00:00 19994330.289825938642 27870000.000015880913 262864330.289838135242 1 60355.702332417 2024-02-15T16:51:21.520836+00:00 19994330.290169827640 27870000.000033490360 262864330.290199637413 1 60355.702343974 2024-02-15T16:51:22.519355+00:00 19994330.290158119053 27869999.999996643513 262864330.290151059628 1 60355.702355621 2024-02-15T16:51:23.525689+00:00 19994330.289751473814 27870000.000051602721 262864330.289799392223 1 60355.702367122 2024-02-15T16:51:24.519352+00:00 19994330.290025290102 27869999.999998848885 262864330.290020436049 1 60355.702378719 2024-02-15T16:51:25.521303+00:00 19994330.290205363184 27870000.000005770475 262864330.290207445621 1 60355.702390280 2024-02-15T16:51:26.520158+00:00 19994330.289933908731 27869999.999992795289 262864330.289923012257 1 60355.702401843 2024-02-15T16:51:27.519245+00:00 19994330.289827734232 27869999.999980147928 262864330.289804190397 1 60355.702413404 2024-02-15T16:51:28.518157+00:00 19994330.289862029254 27870000.000009581447 262864330.289867937565 1 60355.702425016 2024-02-15T16:51:29.521364+00:00 19994330.290030181408 27870000.000031106174 262864330.290057599545 1 60355.702436546 2024-02-15T16:51:30.517549+00:00 19994330.290042798966 27870000.000029608607 262864330.290068715811 1 60355.702448194 2024-02-15T16:51:31.523981+00:00 19994330.289821907878 27870000.000000663102 262864330.289818882942 1 60355.702459720 2024-02-15T16:51:32.519808+00:00 19994330.290186226368 27870000.000018049031 262864330.290200591087 1 60355.702471294 2024-02-15T16:51:33.519834+00:00 19994330.289896022528 27870000.000003915280 262864330.289896219969 1 60355.702482891 2024-02-15T16:51:34.521758+00:00 19994330.289875473827 27870000.000006623566 262864330.289878398180 1 60355.702494442 2024-02-15T16:51:35.519771+00:00 19994330.289901565760 27869999.999985452741 262864330.289883315563 1 60355.702506017 2024-02-15T16:51:36.519902+00:00 19994330.290005013347 27869999.999993827194 262864330.289995133877 1 60355.702517582 2024-02-15T16:51:37.519057+00:00 19994330.290172621608 27869999.999988794327 262864330.290157735348 1 60355.702529152 2024-02-15T16:51:38.518746+00:00 19994330.290112715214 27869999.999994464219 262864330.290103465319 1 60355.702540745 2024-02-15T16:51:39.520318+00:00 19994330.290028776973 27869999.999968990684 262864330.289994090796 1 60355.702552341 2024-02-15T16:51:40.522258+00:00 19994330.290113575757 27869999.999979358166 262864330.290089219809 1 60355.702563903 2024-02-15T16:51:41.521256+00:00 19994330.290253758430 27870000.000056795776 262864330.290306866169 1 60355.702575511 2024-02-15T16:51:42.524199+00:00 19994330.289780523628 27870000.000035561621 262864330.289812386036 1 60355.702587049 2024-02-15T16:51:43.521085+00:00 19994330.290049873292 27870000.000030405819 262864330.290076583624 1 60355.702598600 2024-02-15T16:51:44.519009+00:00 19994330.289927646518 27870000.000025585294 262864330.289949536324 1 60355.702610202 2024-02-15T16:51:45.521463+00:00 19994330.289959624410 27870000.000028230250 262864330.289984166622 1 60355.702621764 2024-02-15T16:51:46.520358+00:00 19994330.289933770895 27869999.999980024993 262864330.289910107851 1 60355.702633320 2024-02-15T16:51:47.518891+00:00 19994330.290077604353 27870000.000037606806 262864330.290111511946 1 60355.702644943 2024-02-15T16:51:48.523069+00:00 19994330.289971262217 27869999.999971538782 262864330.289939105511 1 60355.702656507 2024-02-15T16:51:49.522176+00:00 19994330.289988648146 27870000.000045437366 262864330.290030390024 1 60355.702668038 2024-02-15T16:51:50.518498+00:00 19994330.289916798472 27869999.999996386468 262864330.289909482002 1 60355.702679689 2024-02-15T16:51:51.525147+00:00 19994330.290076535195 27870000.000011760741 262864330.290084600449 1 60355.702691229 2024-02-15T16:51:52.522138+00:00 19994330.289717976004 27870000.000020951033 262864330.289735227823 1 60355.702702806 2024-02-15T16:51:53.522428+00:00 19994330.290216799825 27870000.000006575137 262864330.290219694376 1 60355.702714353 2024-02-15T16:51:54.520098+00:00 19994330.289730615914 27870000.000048313290 262864330.289775222540 1 60355.702725913 2024-02-15T16:51:55.518875+00:00 19994330.290009111166 27870000.000007797033 262864330.290013223886 1 60355.702737560 2024-02-15T16:51:56.525251+00:00 19994330.290072977543 27869999.999970547855 262864330.290039837360 1 60355.702749100 2024-02-15T16:51:57.522259+00:00 19994330.290050983429 27869999.999980192631 262864330.290027469397 1 60355.702760682 2024-02-15T16:51:58.522926+00:00 19994330.289919264615 27869999.999967139214 262864330.289882689714 1 60355.702772216 2024-02-15T16:51:59.519479+00:00 19994330.289868824184 27869999.999965324998 262864330.289830446243 1 60355.702783809 2024-02-15T16:52:00.521108+00:00 19994330.290160216391 27869999.999989602715 262864330.290146112442 1 60355.702795379 2024-02-15T16:52:01.520752+00:00 19994330.290250420570 27869999.999962285161 262864330.290208995342 1 60355.702807026 2024-02-15T16:52:02.527019+00:00 19994330.290044393390 27869999.999992173165 262864330.290032863617 1 60355.702818584 2024-02-15T16:52:03.525613+00:00 19994330.289813823998 27870000.000036805868 262864330.289846926928 1 60355.702830231 2024-02-15T16:52:04.531962+00:00 19994330.289898380637 27870000.000038940459 262864330.289933621883 1 60355.702841712 2024-02-15T16:52:05.523888+00:00 19994330.290130987763 27870000.000069435686 262864330.290196716785 1 60355.702853404 2024-02-15T16:52:06.534068+00:00 19994330.289944130927 27870000.000048436224 262864330.289988875389 1 60355.702864899 2024-02-15T16:52:07.527258+00:00 19994330.289738658816 27870000.000003900379 262864330.289738863707 1 60355.702876509 2024-02-15T16:52:08.530412+00:00 19994330.290006209165 27870000.000008799136 262864330.290011316538 1 60355.702888038 2024-02-15T16:52:09.526454+00:00 19994330.289956346154 27869999.999989818782 262864330.289942443371 1 60355.702899616 2024-02-15T16:52:10.526836+00:00 19994330.290114428848 27869999.999979991466 262864330.290090739727 1 60355.702911208 2024-02-15T16:52:11.528366+00:00 19994330.289616901428 27869999.999994583428 262864330.289607793093 1 60355.702922706 2024-02-15T16:52:12.521858+00:00 19994330.289983939379 27869999.999971475452 262864330.289951711893 1 60355.702934447 2024-02-15T16:52:13.536248+00:00 19994330.289835017174 27870000.000001817942 262864330.289833128452 1 60355.702945936 2024-02-15T16:52:14.528873+00:00 19994330.290139753371 27870000.000005226582 262864330.290141284466 1 60355.702957453 2024-02-15T16:52:15.523954+00:00 19994330.290127556771 27870000.000073507428 262864330.290197342634 1 60355.702969051 2024-02-15T16:52:16.526022+00:00 19994330.289793126285 27870000.000029571354 262864330.289819002151 1 60355.702980884 2024-02-15T16:52:17.548374+00:00 19994330.289942782372 27870000.000007010996 262864330.289946079254 1 60355.702992172 2024-02-15T16:52:18.523625+00:00 19994330.290175687522 27870000.000045444816 262864330.290217429399 1 60355.703003715 2024-02-15T16:52:19.520938+00:00 19994330.289863415062 27869999.999948818237 262864330.289808541536 1 60355.703015276 2024-02-15T16:52:20.519820+00:00 19994330.289919227362 27869999.999986387789 262864330.289901912212 1 60355.703026908 2024-02-15T16:52:21.524797+00:00 19994330.289880942553 27869999.999969851226 262864330.289847075939 1 60355.703038468 2024-02-15T16:52:22.523586+00:00 19994330.290053911507 27869999.999973006546 262864330.290023207664 1 60355.703050084 2024-02-15T16:52:23.527257+00:00 19994330.289864633232 27869999.999989990145 262864330.289850920439 1 60355.703061843 2024-02-15T16:52:24.543258+00:00 19994330.290092926472 27870000.000006996095 262864330.290096223354 1 60355.703073163 2024-02-15T16:52:25.521288+00:00 19994330.289951212704 27870000.000024646521 262864330.289972156286 1 60355.703084780 2024-02-15T16:52:26.524968+00:00 19994330.289835222065 27870000.000021021813 262864330.289852529764 1 60355.703096325 2024-02-15T16:52:27.522485+00:00 19994330.290340058506 27870000.000047381967 262864330.290383756161 1 60355.703107870 2024-02-15T16:52:28.519944+00:00 19994330.289968077093 27870000.000042356551 262864330.290006726980 1 60355.703119471 2024-02-15T16:52:29.522283+00:00 19994330.289896495640 27870000.000039614737 262864330.289932399988 1 60355.703131066 2024-02-15T16:52:30.524057+00:00 19994330.289858844131 27869999.999997556210 262864330.289852708578 1 60355.703142671 2024-02-15T16:52:31.526769+00:00 19994330.289814036340 27869999.999979898334 262864330.289790242910 1 60355.703154172 2024-02-15T16:52:32.520455+00:00 19994330.290152676404 27869999.999991416931 262864330.290140390396 1 60355.703165781 2024-02-15T16:52:33.523491+00:00 19994330.289989970624 27869999.999988250434 262864330.289974540472 1 60355.703177344 2024-02-15T16:52:34.522486+00:00 19994330.289885338396 27870000.000055376440 262864330.289937019348 1 60355.703188904 2024-02-15T16:52:35.521297+00:00 19994330.290061827749 27869999.999990366399 262864330.290048509836 1 60355.703200482 2024-02-15T16:52:36.521670+00:00 19994330.289751630276 27870000.000030037016 262864330.289777964354 1 60355.703212041 2024-02-15T16:52:37.520398+00:00 19994330.289970256388 27870000.000042703003 262864330.290009260178 1 60355.703223697 2024-02-15T16:52:38.527430+00:00 19994330.290014602244 27870000.000036302954 262864330.290047198534 1 60355.703235269 2024-02-15T16:52:39.527225+00:00 19994330.289809267968 27870000.000025004148 262864330.289830565453 1 60355.703246780 2024-02-15T16:52:40.521775+00:00 19994330.289806243032 27869999.999961402267 262864330.289763957262 1 60355.703258420 2024-02-15T16:52:41.527472+00:00 19994330.290121670812 27869999.999990206212 262864330.290108174086 1 60355.703270209 2024-02-15T16:52:42.546109+00:00 19994330.290054216981 27870000.000000946224 262864330.290051460266 1 60355.703281516 2024-02-15T16:52:43.522977+00:00 19994330.289779432118 27869999.999998293817 262864330.289774030447 1 60355.703293124 2024-02-15T16:52:44.525893+00:00 19994330.289829943329 27869999.999957956374 262864330.289784193039 1 60355.703304710 2024-02-15T16:52:45.526925+00:00 19994330.290093392134 27869999.999981705099 262864330.290071398020 1 60355.703316234 2024-02-15T16:52:46.522612+00:00 19994330.290149364620 27869999.999978426844 262864330.290124088526 1 60355.703327872 2024-02-15T16:52:47.528157+00:00 19994330.289814319462 27870000.000037893653 262864330.289848536253 1 60355.703339410 2024-02-15T16:52:48.524997+00:00 19994330.289987798780 27869999.999996837229 262864330.289980947971 1 60355.703350957 2024-02-15T16:52:49.522740+00:00 19994330.290038283914 27870000.000027239323 262864330.290061831474 1 60355.703362565 2024-02-15T16:52:50.525586+00:00 19994330.289974149317 27870000.000032350421 262864330.290002822876 1 60355.703374097 2024-02-15T16:52:51.521999+00:00 19994330.289992123842 27869999.999976508319 262864330.289964944124 1 60355.703385657 2024-02-15T16:52:52.520729+00:00 19994330.289952471852 27869999.999987829477 262864330.289936602116 1 60355.703397222 2024-02-15T16:52:53.519977+00:00 19994330.289983123541 27870000.000000681728 262864330.289980113506 1 60355.703408862 2024-02-15T16:52:54.525675+00:00 19994330.290112946182 27869999.999976482242 262864330.290085732937 1 60355.703420349 2024-02-15T16:52:55.518157+00:00 19994330.289869446307 27869999.999993272126 262864330.289859026670 1 60355.703431995 2024-02-15T16:52:56.524338+00:00 19994330.289917215705 27870000.000010490417 262864330.289924025536 1 60355.703443533 2024-02-15T16:52:57.521259+00:00 19994330.289935775101 27870000.000007282943 262864330.289939343929 1 60355.703455153 2024-02-15T16:52:58.525254+00:00 19994330.290061797947 27870000.000010155141 262864330.290068268776 1 60355.703466699 2024-02-15T16:52:59.522858+00:00 19994330.289974048734 27870000.000023137778 262864330.289993464947 1 60355.703478334 2024-02-15T16:53:00.528061+00:00 19994330.290196057409 27870000.000022970140 262864330.290215343237 1 60355.703489896 2024-02-15T16:53:01.526995+00:00 19994330.290081545711 27870000.000024110079 262864330.290101945400 1 60355.703501427 2024-02-15T16:53:02.523284+00:00 19994330.290183350444 27870000.000025041401 262864330.290204703808 1 60355.703512986 2024-02-15T16:53:03.521995+00:00 19994330.289692293853 27869999.999990515411 262864330.289679110050 1 60355.703524622 2024-02-15T16:53:04.527321+00:00 19994330.290093507618 27870000.000015106052 262864330.290104925632 1 60355.703536127 2024-02-15T16:53:05.521389+00:00 19994330.289941955358 27869999.999941397458 262864330.289879679680 1 60355.703547679 2024-02-15T16:53:06.519487+00:00 19994330.289841566235 27869999.999989110976 262864330.289826989174 1 60355.703559322 2024-02-15T16:53:07.525410+00:00 19994330.290047567338 27870000.000013254583 262864330.290057122707 1 60355.703570813 2024-02-15T16:53:08.518285+00:00 19994330.289964068681 27870000.000016856939 262864330.289977252483 1 60355.703582409 2024-02-15T16:53:09.520130+00:00 19994330.289804428816 27869999.999958552420 262864330.289759278297 1 60355.703594000 2024-02-15T16:53:10.521605+00:00 19994330.289929032326 27870000.000033572316 262864330.289958894253 1 60355.703605568 2024-02-15T16:53:11.521042+00:00 19994330.289868418127 27870000.000012170523 262864330.289876878262 1 60355.703617206 2024-02-15T16:53:12.526561+00:00 19994330.289992090315 27870000.000024043024 262864330.290012449026 1 60355.703628800 2024-02-15T16:53:13.528310+00:00 19994330.290110029280 27870000.000046458095 262864330.290152788162 1 60355.703640360 2024-02-15T16:53:14.527131+00:00 19994330.290048085153 27869999.999921109527 262864330.289965510368 1 60355.703651858 2024-02-15T16:53:15.520544+00:00 19994330.289943289012 27869999.999961510301 262864330.289901077747 1 60355.703663544 2024-02-15T16:53:16.530221+00:00 19994330.289846342057 27869999.999994084239 262864330.289836734533 1 60355.703674996 2024-02-15T16:53:17.519635+00:00 19994330.289818570018 27870000.000005278736 262864330.289820134640 1 60355.703686568 2024-02-15T16:53:18.519501+00:00 19994330.289821472019 27869999.999976925552 262864330.289794713259 1 60355.703698236 2024-02-15T16:53:19.527550+00:00 19994330.290021631867 27870000.000043619424 262864330.290061563253 1 60355.703709722 2024-02-15T16:53:20.519973+00:00 19994330.290069464594 27870000.000016156584 262864330.290081918240 1 60355.703721297 2024-02-15T16:53:21.520069+00:00 19994330.289757411927 27870000.000045135617 262864330.289798825979 1 60355.703732871 2024-02-15T16:53:22.520059+00:00 19994330.290170352906 27870000.000093240291 262864330.290259897709 1 60355.703744419 2024-02-15T16:53:23.517836+00:00 19994330.289950698614 27870000.000027511269 262864330.289974510670 1 60355.703756029 2024-02-15T16:53:24.520916+00:00 19994330.289784185588 27870000.000006232411 262864330.289786726236 1 60355.703767607 2024-02-15T16:53:25.521299+00:00 19994330.289942212403 27869999.999977264553 262864330.289915770292 1 60355.703779174 2024-02-15T16:53:26.520643+00:00 19994330.289891686291 27869999.999993115664 262864330.289881110191 1 60355.703790781 2024-02-15T16:53:27.523464+00:00 19994330.290297433734 27869999.999992739409 262864330.290286481380 1 60355.703802348 2024-02-15T16:53:28.522859+00:00 19994330.289832331240 27869999.999984532595 262864330.289813160896 1 60355.703813908 2024-02-15T16:53:29.521611+00:00 19994330.289841663092 27870000.000029183924 262864330.289867132902 1 60355.703825470 2024-02-15T16:53:30.520558+00:00 19994330.289902828634 27870000.000014863908 262864330.289914011955 1 60355.703837074 2024-02-15T16:53:31.523205+00:00 19994330.290175873786 27870000.000041794032 262864330.290213972330 1 60355.703848618 2024-02-15T16:53:32.520606+00:00 19994330.289838124067 27870000.000078368932 262864330.289912819862 1 60355.703860202 2024-02-15T16:53:33.521431+00:00 19994330.289928272367 27870000.000043202192 262864330.289967775345 1 60355.703871771 2024-02-15T16:53:34.520982+00:00 19994330.290271598846 27870000.000041496009 262864330.290309399366 1 60355.703883348 2024-02-15T16:53:35.521263+00:00 19994330.290204774588 27869999.999976333231 262864330.290177404881 1 60355.703894896 2024-02-15T16:53:36.518953+00:00 19994330.289660982788 27870000.000009328127 262864330.289666622877 1 60355.703906486 2024-02-15T16:53:37.520395+00:00 19994330.290042519569 27869999.999967124313 262864330.290005952120 1 60355.703918048 2024-02-15T16:53:38.519341+00:00 19994330.289833724499 27869999.999996718019 262864330.289826750755 1 60355.703929638 2024-02-15T16:53:39.520750+00:00 19994330.289857581258 27869999.999990928918 262864330.289844810963 1 60355.703941208 2024-02-15T16:53:40.520357+00:00 19994330.289919145405 27870000.000000014901 262864330.289915442467 1 60355.703952796 2024-02-15T16:53:41.521614+00:00 19994330.289985500276 27869999.999984789640 262864330.289966613054 1 60355.703964358 2024-02-15T16:53:42.520507+00:00 19994330.290106374770 27869999.999998729676 262864330.290101408958 1 60355.703975932 2024-02-15T16:53:43.520555+00:00 19994330.290212903172 27869999.999971237034 262864330.290180444717 1 60355.703987497 2024-02-15T16:53:44.519768+00:00 19994330.289723716676 27870000.000014681369 262864330.289734721184 1 60355.703999068 2024-02-15T16:53:45.519476+00:00 19994330.289968077093 27869999.999967966229 262864330.289932340384 1 60355.704010646 2024-02-15T16:53:46.519780+00:00 19994330.289991375059 27869999.999942082912 262864330.289929777384 1 60355.704022226 2024-02-15T16:53:47.520333+00:00 19994330.289878223091 27869999.999978654087 262864330.289853185415 1 60355.704033801 2024-02-15T16:53:48.520455+00:00 19994330.289849653840 27869999.999957881868 262864330.289803862572 1 60355.704045447 2024-02-15T16:53:49.526614+00:00 19994330.289941091090 27869999.999947726727 262864330.289885133505 1 60355.704056935 2024-02-15T16:53:50.519177+00:00 19994330.289857573807 27869999.999972015619 262864330.289825886488 1 60355.704068537 2024-02-15T16:53:51.521571+00:00 19994330.289963286370 27870000.000018093735 262864330.289977669716 1 60355.704080092 2024-02-15T16:53:52.519963+00:00 19994330.290204323828 27870000.000006489456 262864330.290207117796 1 60355.704091714 2024-02-15T16:53:53.524059+00:00 19994330.290026266128 27870000.000015538186 262864330.290038108826 1 60355.704103252 2024-02-15T16:53:54.521003+00:00 19994330.289808608592 27869999.999993368983 262864330.289798289537 1 60355.704114818 2024-02-15T16:53:55.520300+00:00 19994330.290183052421 27870000.000030688941 262864330.290210068226 1 60355.704126430 2024-02-15T16:53:56.523561+00:00 19994330.289884421974 27869999.999985687435 262864330.289866417646 1 60355.704137973 2024-02-15T16:53:57.520862+00:00 19994330.289952132851 27869999.999951895326 262864330.289900332689 1 60355.704149589 2024-02-15T16:53:58.524463+00:00 19994330.289913989604 27869999.999926440418 262864330.289836734533 1 60355.704161132 2024-02-15T16:53:59.521833+00:00 19994330.290065720677 27870000.000007212162 262864330.290069222450 1 60355.704172689 2024-02-15T16:54:00.520302+00:00 19994330.289900187403 27869999.999940436333 262864330.289836913347 1 60355.704184270 2024-02-15T16:54:01.520911+00:00 19994330.290204834193 27870000.000001203269 262864330.290202319622 1 60355.704195959 2024-02-15T16:54:02.530883+00:00 19994330.289798531681 27870000.000006072223 262864330.289800912142 1 60355.704207446 2024-02-15T16:54:03.523395+00:00 19994330.290106739849 27870000.000014457852 262864330.290117502213 1 60355.704219071 2024-02-15T16:54:04.527705+00:00 19994330.289980217814 27869999.999993607402 262864330.289970159531 1 60355.704230567 2024-02-15T16:54:05.521046+00:00 19994330.289944022894 27869999.999997425824 262864330.289937764406 1 60355.704242175 2024-02-15T16:54:06.523928+00:00 19994330.289930045605 27869999.999976299703 262864330.289902657270 1 60355.704253854 2024-02-15T16:54:07.533026+00:00 19994330.289972987026 27869999.999991100281 262864330.289960384369 1 60355.704265386 2024-02-15T16:54:08.529358+00:00 19994330.289968222380 27869999.999939013273 262864330.289903551340 1 60355.704276949 2024-02-15T16:54:09.528429+00:00 19994330.290014885366 27869999.999997522682 262864330.290008723736 1 60355.704288561 2024-02-15T16:54:10.531708+00:00 19994330.290189675987 27869999.999962858856 262864330.290148854256 1 60355.704300155 2024-02-15T16:54:11.533407+00:00 19994330.289813328534 27869999.999980535358 262864330.289790183306 1 60355.704311608 2024-02-15T16:54:12.522956+00:00 19994330.290055546910 27869999.999997366220 262864330.290049225092 1 60355.704323196 2024-02-15T16:54:13.524136+00:00 19994330.290043272078 27870000.000032387674 262864330.290071964264 1 60355.704334822 2024-02-15T16:54:14.528562+00:00 19994330.289812665433 27870000.000022325665 262864330.289831280708 1 60355.704346336 2024-02-15T16:54:15.523428+00:00 19994330.289994716644 27870000.000015780330 262864330.290006816387 1 60355.704358033 2024-02-15T16:54:16.534079+00:00 19994330.289894886315 27870000.000052798539 262864330.289943993092 1 60355.704369464 2024-02-15T16:54:17.521713+00:00 19994330.289880078286 27870000.000011421740 262864330.289887785912 1 60355.704381184 2024-02-15T16:54:18.534325+00:00 19994330.290028143674 27870000.000013031065 262864330.290037482977 1 60355.704392629 2024-02-15T16:54:19.523135+00:00 19994330.289904046804 27869999.999988693744 262864330.289889067411 1 60355.704404210 2024-02-15T16:54:20.523714+00:00 19994330.289968259633 27869999.999984614551 262864330.289949178696 1 60355.704415754 2024-02-15T16:54:21.521139+00:00 19994330.289939317852 27869999.999991942197 262864330.289927572012 1 60355.704427334 2024-02-15T16:54:22.521661+00:00 19994330.289684463292 27870000.000020049512 262864330.289700835943 1 60355.704439077 2024-02-15T16:54:23.536252+00:00 19994330.289831370115 27869999.999969884753 262864330.289797574282 1 60355.704450503 2024-02-15T16:54:24.523511+00:00 19994330.290073819458 27869999.999972335994 262864330.290042459965 1 60355.704462130 2024-02-15T16:54:25.527998+00:00 19994330.290059488267 27870000.000046346337 262864330.290102124214 1 60355.704473664 2024-02-15T16:54:26.524526+00:00 19994330.290144380182 27869999.999989897013 262864330.290130585432 1 60355.704485234 2024-02-15T16:54:27.524190+00:00 19994330.289968091995 27870000.000012196600 262864330.289976596832 1 60355.704496760 2024-02-15T16:54:28.520068+00:00 19994330.290002290159 27869999.999971140176 262864330.289969742298 1 60355.704508394 2024-02-15T16:54:29.525296+00:00 19994330.289950955659 27870000.000044990331 262864330.289992272854 1 60355.704519934 2024-02-15T16:54:30.522257+00:00 19994330.289924386889 27869999.999996814877 262864330.289917498827 1 60355.704531534 2024-02-15T16:54:31.524534+00:00 19994330.290135201067 27870000.000005409122 262864330.290136933327 1 60355.704543075 2024-02-15T16:54:32.521653+00:00 19994330.289988625795 27869999.999961990863 262864330.289946943521 1 60355.704554610 2024-02-15T16:54:33.518310+00:00 19994330.289795398712 27869999.999946661294 262864330.289738357067 1 60355.704566297 2024-02-15T16:54:34.528027+00:00 19994330.289989385754 27869999.999982360750 262864330.289968043566 1 60355.704577851 2024-02-15T16:54:35.526325+00:00 19994330.290134094656 27870000.000025227666 262864330.290155619383 1 60355.704589412 2024-02-15T16:54:36.525150+00:00 19994330.289927147329 27870000.000025220215 262864330.289948672056 1 60355.704600944 2024-02-15T16:54:37.521562+00:00 19994330.289975691587 27869999.999989863485 262864330.289961874485 1 60355.704612499 2024-02-15T16:54:38.519893+00:00 19994330.289677951485 27870000.000001296401 262864330.289675563574 1 60355.704624083 2024-02-15T16:54:39.520807+00:00 19994330.289810165763 27869999.999997735023 262864330.289804220200 1 60355.704635645 2024-02-15T16:54:40.519722+00:00 19994330.290089797229 27869999.999990321696 262864330.290076404810 1 60355.704647225 2024-02-15T16:54:41.520226+00:00 19994330.289904620498 27870000.000009465963 262864330.289910405874 1 60355.704658793 2024-02-15T16:54:42.519695+00:00 19994330.290061555803 27870000.000016547740 262864330.290074408054 1 60355.704670442 2024-02-15T16:54:43.526218+00:00 19994330.289946950972 27870000.000012259930 262864330.289955496788 1 60355.704681948 2024-02-15T16:54:44.520313+00:00 19994330.289925020188 27869999.999968137592 262864330.289889454842 1 60355.704693562 2024-02-15T16:54:45.523787+00:00 19994330.289720047265 27870000.000003989786 262864330.289720356464 1 60355.704705148 2024-02-15T16:54:46.524751+00:00 19994330.289894402027 27870000.000048328191 262864330.289939045906 1 60355.704716666 2024-02-15T16:54:47.519935+00:00 19994330.290080018342 27870000.000038735569 262864330.290115058422 1 60355.704728322 2024-02-15T16:54:48.526976+00:00 19994330.289835121483 27869999.999960713089 262864330.289792150259 1 60355.704739910 2024-02-15T16:54:49.528232+00:00 19994330.290167491883 27870000.000023934990 262864330.290187716484 1 60355.704751404 2024-02-15T16:54:50.521254+00:00 19994330.289902269840 27870000.000019893050 262864330.289918482304 1 60355.704762964 2024-02-15T16:54:51.520075+00:00 19994330.290032178164 27870000.000022619963 262864330.290051102638 1 60355.704774598 2024-02-15T16:54:52.525274+00:00 19994330.289915338159 27870000.000045541674 262864330.289957165718 1 60355.704786129 2024-02-15T16:54:53.521595+00:00 19994330.290027402341 27869999.999948568642 262864330.289972275496 1 60355.704797711 2024-02-15T16:54:54.522220+00:00 19994330.290049880743 27870000.000059608370 262864330.290105789900 1 60355.704809268 2024-02-15T16:54:55.520719+00:00 19994330.290060315281 27869999.999989468604 262864330.290046095848 1 60355.704820842 2024-02-15T16:54:56.520711+00:00 19994330.290112648159 27870000.000020071864 262864330.290129035711 1 60355.704832416 2024-02-15T16:54:57.520726+00:00 19994330.289955127984 27870000.000059418380 262864330.290010869503 1 60355.704844061 2024-02-15T16:54:58.526889+00:00 19994330.290173362941 27870000.000037696213 262864330.290207356215 1 60355.704855557 2024-02-15T16:54:59.520103+00:00 19994330.289872583002 27870000.000001024455 262864330.289869904518 1 60355.704867114 2024-02-15T16:55:00.518671+00:00 19994330.290098957717 27869999.999997790903 262864330.290093064308 1 60355.704878846 2024-02-15T16:55:01.532286+00:00 19994330.289790119976 27869999.999990973622 262864330.289777398109 1 60355.704890547 2024-02-15T16:55:02.543275+00:00 19994330.290201321244 27870000.000019215047 262864330.290216863155 1 60355.704901959 2024-02-15T16:55:03.529250+00:00 19994330.289896912873 27869999.999949004501 262864330.289842218161 1 60355.704913554 2024-02-15T16:55:04.531082+00:00 19994330.290207371116 27870000.000014521182 262864330.290218174458 1 60355.704925102 2024-02-15T16:55:05.528815+00:00 19994330.290109839290 27869999.999968573451 262864330.290074735880 1 60355.704936749 2024-02-15T16:55:06.535150+00:00 19994330.289724573493 27869999.999974228442 262864330.289695084095 1 60355.704948246 2024-02-15T16:55:07.528499+00:00 19994330.290021888912 27870000.000026565045 262864330.290044754744 1 60355.704959909 2024-02-15T16:55:08.536153+00:00 19994330.290130946785 27870000.000027671456 262864330.290154904127 1 60355.704971343 2024-02-15T16:55:09.524038+00:00 19994330.289848100394 27870000.000045027584 262864330.289889425039 1 60355.704982953 2024-02-15T16:55:10.527100+00:00 19994330.290043331683 27870000.000003427267 262864330.290043056011 1 60355.704994554 2024-02-15T16:55:11.529479+00:00 19994330.289727229625 27870000.000034991652 262864330.289758533239 1 60355.705006114 2024-02-15T16:55:12.528217+00:00 19994330.289795968682 27870000.000020727515 262864330.289813011885 1 60355.705017681 2024-02-15T16:55:13.527634+00:00 19994330.289966613054 27869999.999921176583 262864330.289884090424 1 60355.705029246 2024-02-15T16:55:14.526887+00:00 19994330.290166653693 27869999.999988824129 262864330.290151774883 1 60355.705040945 2024-02-15T16:55:15.537664+00:00 19994330.289806377143 27869999.999996297061 262864330.289798974991 1 60355.705052336 2024-02-15T16:55:16.521806+00:00 19994330.290079709142 27869999.999989606440 262864330.290065616369 1 60355.705063973 2024-02-15T16:55:17.527261+00:00 19994330.289949364960 27869999.999963749200 262864330.289909422398 1 60355.705075516 2024-02-15T16:55:18.524621+00:00 19994330.289901997894 27869999.999985098839 262864330.289883404970 1 60355.705087136 2024-02-15T16:55:19.528554+00:00 19994330.289993803948 27869999.999975558370 262864330.289965659380 1 60355.705098690 2024-02-15T16:55:20.526874+00:00 19994330.290063433349 27870000.000033792108 262864330.290093541145 1 60355.705110284 2024-02-15T16:55:21.528562+00:00 19994330.290132019669 27870000.000021517277 262864330.290149837732 1 60355.705121832 2024-02-15T16:55:22.526235+00:00 19994330.290118839592 27870000.000026941299 262864330.290142089128 1 60355.705133351 2024-02-15T16:55:23.521546+00:00 19994330.289903603494 27870000.000053141266 262864330.289953052998 1 60355.705144990 2024-02-15T16:55:24.527112+00:00 19994330.290132712573 27870000.000017352402 262864330.290146350861 1 60355.705156524 2024-02-15T16:55:25.523642+00:00 19994330.289998445660 27870000.000005528331 262864330.290000289679 1 60355.705168096 2024-02-15T16:55:26.523524+00:00 19994330.289999209344 27869999.999999474734 262864330.289994984865 1 60355.705179716 2024-02-15T16:55:27.527520+00:00 19994330.290095441043 27870000.000003226101 262864330.290094971657 1 60355.705191283 2024-02-15T16:55:28.526865+00:00 19994330.290027089417 27869999.999960422516 262864330.289983808994 1 60355.705202840 2024-02-15T16:55:29.525376+00:00 19994330.289992179722 27869999.999992083758 262864330.289980560541 1 60355.705214350 2024-02-15T16:55:30.519794+00:00 19994330.290043585002 27869999.999959029257 262864330.289998918772 1 60355.705226005 2024-02-15T16:55:31.526828+00:00 19994330.289974421263 27869999.999933995306 262864330.289904713631 1 60355.705237526 2024-02-15T16:55:32.522182+00:00 19994330.289934057742 27870000.000012461096 262864330.289942830801 1 60355.705249118 2024-02-15T16:55:33.523761+00:00 19994330.290061138570 27869999.999991789460 262864330.290049225092 1 60355.705260686 2024-02-15T16:55:34.523257+00:00 19994330.289778407663 27870000.000003043562 262864330.289777755737 1 60355.705272263 2024-02-15T16:55:35.523524+00:00 19994330.290051743388 27869999.999979577959 262864330.290027618408 1 60355.705283921 2024-02-15T16:55:36.530773+00:00 19994330.289882693440 27869999.999963641167 262864330.289842635393 1 60355.705295443 2024-02-15T16:55:37.526274+00:00 19994330.290138892829 27869999.999992657453 262864330.290127873421 1 60355.705306970 2024-02-15T16:55:38.522155+00:00 19994330.289886400104 27869999.999986816198 262864330.289869546890 1 60355.705318527 2024-02-15T16:55:39.520717+00:00 19994330.289984837174 27869999.999973639846 262864330.289954781532 1 60355.705330095 2024-02-15T16:55:40.520255+00:00 19994330.290133059025 27870000.000000908971 262864330.290130257607 1 60355.705341707 2024-02-15T16:55:41.523503+00:00 19994330.289988331497 27870000.000025842339 262864330.290010482073 1 60355.705353226 2024-02-15T16:55:42.518682+00:00 19994330.289943572134 27869999.999992471188 262864330.289932340384 1 60355.705364856 2024-02-15T16:55:43.523572+00:00 19994330.289975665510 27870000.000065207481 262864330.290037184954 1 60355.705376390 2024-02-15T16:55:44.520146+00:00 19994330.290050141513 27870000.000080838799 262864330.290127277374 1 60355.705387992 2024-02-15T16:55:45.522483+00:00 19994330.290189906955 27869999.999999623746 262864330.290185809135 1 60355.705399541 2024-02-15T16:55:46.520317+00:00 19994330.290022753179 27869999.999956261367 262864330.289975315332 1 60355.705411104 2024-02-15T16:55:47.519344+00:00 19994330.289888843894 27870000.000021506101 262864330.289906680584 1 60355.705422708 2024-02-15T16:55:48.521998+00:00 19994330.289678260684 27869999.999947898090 262864330.289622485638 1 60355.705434271 2024-02-15T16:55:49.520980+00:00 19994330.290171258152 27869999.999931242317 262864330.290098816156 1 60355.705445899 2024-02-15T16:55:50.525667+00:00 19994330.290013998747 27870000.000031597912 262864330.290041893721 1 60355.705457454 2024-02-15T16:55:51.524006+00:00 19994330.289773456752 27869999.999980144203 262864330.289749920368 1 60355.705469097 2024-02-15T16:55:52.529948+00:00 19994330.290078029037 27869999.999956551939 262864330.290030896664 1 60355.705480624 2024-02-15T16:55:53.525875+00:00 19994330.290036529303 27870000.000041812658 262864330.290074646473 1 60355.705492152 2024-02-15T16:55:54.521901+00:00 19994330.290051255375 27870000.000031277537 262864330.290078848600 1 60355.705503707 2024-02-15T16:55:55.520250+00:00 19994330.289872337133 27869999.999994762242 262864330.289863407612 1 60355.705515269 2024-02-15T16:55:56.519247+00:00 19994330.289914533496 27870000.000029206276 262864330.289940059185 1 60355.705526872 2024-02-15T16:55:57.521756+00:00 19994330.289983969182 27869999.999953955412 262864330.289934217930 1 60355.705538440 2024-02-15T16:55:58.521179+00:00 19994330.289971459657 27869999.999970201403 262864330.289937973022 1 60355.705550058 2024-02-15T16:55:59.525022+00:00 19994330.290005467832 27870000.000002514571 262864330.290004283190 1 60355.705561596 2024-02-15T16:56:00.521882+00:00 19994330.290071610361 27870000.000011574477 262864330.290079474449 1 60355.705573167 2024-02-15T16:56:01.521626+00:00 19994330.289909265935 27869999.999970808625 262864330.289876371622 1 60355.705584913 2024-02-15T16:56:02.536505+00:00 19994330.289758704603 27869999.999998237938 262864330.289753258228 1 60355.705596526 2024-02-15T16:56:03.539871+00:00 19994330.290011733770 27870000.000028789043 262864330.290036827326 1 60355.705607933 2024-02-15T16:56:04.525368+00:00 19994330.289949685335 27870000.000063586980 262864330.290009588003 1 60355.705619679 2024-02-15T16:56:05.540274+00:00 19994330.289842564613 27870000.000034958124 262864330.289873838425 1 60355.705631147 2024-02-15T16:56:06.531091+00:00 19994330.289985075593 27870000.000061579049 262864330.290042936802 1 60355.705642814 2024-02-15T16:56:07.539134+00:00 19994330.289994951338 27869999.999972064048 262864330.289963334799 1 60355.705654228 2024-02-15T16:56:08.525305+00:00 19994330.289869513363 27869999.999981407076 262864330.289847224951 1 60355.705665912 2024-02-15T16:56:09.534832+00:00 19994330.289772570133 27869999.999997556210 262864330.289766430855 1 60355.705677395 2024-02-15T16:56:10.526943+00:00 19994330.290190737695 27869999.999954622239 262864330.290141642094 1 60355.705689112 2024-02-15T16:56:11.539297+00:00 19994330.289988253266 27869999.999973390251 262864330.289957940578 1 60355.705700595 2024-02-15T16:56:12.531456+00:00 19994330.290056176484 27869999.999992541969 262864330.290045022964 1 60355.705712159 2024-02-15T16:56:13.530539+00:00 19994330.289991110563 27870000.000008013099 262864330.289995431900 1 60355.705723830 2024-02-15T16:56:14.538867+00:00 19994330.289616968483 27869999.999999418855 262864330.289612680674 1 60355.705735271 2024-02-15T16:56:15.527458+00:00 19994330.290208667517 27869999.999983634800 262864330.290188610554 1 60355.705746972 2024-02-15T16:56:16.538379+00:00 19994330.289949223399 27870000.000048242509 262864330.289993762970 1 60355.705758596 2024-02-15T16:56:17.542700+00:00 19994330.290112391114 27870000.000021412969 262864330.290130078793 1 60355.705769937 2024-02-15T16:56:18.522505+00:00 19994330.290008515120 27870000.000032436103 262864330.290037244558 1 60355.705781629 2024-02-15T16:56:19.532723+00:00 19994330.290116861463 27870000.000000428408 262864330.290113568306 1 60355.705793147 2024-02-15T16:56:20.527912+00:00 19994330.289795830846 27869999.999971605837 262864330.289763748646 1 60355.705804925 2024-02-15T16:56:21.545504+00:00 19994330.290030054748 27869999.999986574054 262864330.290012955666 1 60355.705816269 2024-02-15T16:56:22.525670+00:00 19994330.289941933006 27870000.000009458512 262864330.289947688580 1 60355.705827868 2024-02-15T16:56:23.527737+00:00 19994330.289825759828 27870000.000048182905 262864330.289870262146 1 60355.705839470 2024-02-15T16:56:24.530236+00:00 19994330.289962261915 27870000.000020243227 262864330.289978802204 1 60355.705851075 2024-02-15T16:56:25.532917+00:00 19994330.289797935635 27869999.999976243824 262864330.289770483971 1 60355.705862693 2024-02-15T16:56:26.536690+00:00 19994330.290033325553 27870000.000049099326 262864330.290078759193 1 60355.705874199 2024-02-15T16:56:27.530752+00:00 19994330.289949774742 27870000.000011257827 262864330.289957344532 1 60355.705885767 2024-02-15T16:56:28.530252+00:00 19994330.289767961949 27870000.000042136759 262864330.289806395769 1 60355.705897345 2024-02-15T16:56:29.530649+00:00 19994330.290283959359 27870000.000044129789 262864330.290324389935 1 60355.705908895 2024-02-15T16:56:30.528467+00:00 19994330.289828930050 27870000.000013947487 262864330.289839178324 1 60355.705920523 2024-02-15T16:56:31.533239+00:00 19994330.289964195341 27870000.000003006309 262864330.289963513613 1 60355.705932006 2024-02-15T16:56:32.525353+00:00 19994330.290340434760 27869999.999986805022 262864330.290323525667 1 60355.705943544 2024-02-15T16:56:33.522243+00:00 19994330.289700809866 27869999.999958422035 262864330.289655536413 1 60355.705955719 2024-02-15T16:56:34.574129+00:00 19994330.290092468262 27870000.000013083220 262864330.290101855993 1 60355.705966802 2024-02-15T16:56:35.531703+00:00 19994330.289988983423 27870000.000021252781 262864330.290006548166 1 60355.705978396 2024-02-15T16:56:36.533439+00:00 19994330.290010645986 27870000.000066455454 262864330.290073394775 1 60355.705989891 2024-02-15T16:56:37.526593+00:00 19994330.289915602654 27870000.000012487173 262864330.289924383163 1 60355.706001502 2024-02-15T16:56:38.529799+00:00 19994330.289795290679 27870000.000001646578 262864330.289793223143 1 60355.706013004 2024-02-15T16:56:39.523542+00:00 19994330.290113080293 27869999.999967202544 262864330.290076613426 1 60355.706024647 2024-02-15T16:56:40.529463+00:00 19994330.290071669966 27869999.999990213662 262864330.290058195591 1 60355.706036216 2024-02-15T16:56:41.529063+00:00 19994330.289929669350 27869999.999978739768 262864330.289904713631 1 60355.706047812 2024-02-15T16:56:42.530988+00:00 19994330.289804436266 27870000.000034194440 262864330.289834916592 1 60355.706059628 2024-02-15T16:56:43.551853+00:00 19994330.290054243058 27869999.999980356544 262864330.290030896664 1 60355.706070886 2024-02-15T16:56:44.524523+00:00 19994330.289988819510 27869999.999962724745 262864330.289947837591 1 60355.706082474 2024-02-15T16:56:45.525810+00:00 19994330.290062408894 27870000.000006321818 262864330.290065020323 1 60355.706094061 2024-02-15T16:56:46.526862+00:00 19994330.290011912584 27870000.000039469451 262864330.290047675371 1 60355.706105572 2024-02-15T16:56:47.521416+00:00 19994330.290111105889 27870000.000031664968 262864330.290139049292 1 60355.706117260 2024-02-15T16:56:48.531250+00:00 19994330.290062088519 27870000.000042539090 262864330.290100932121 1 60355.706128761 2024-02-15T16:56:49.524961+00:00 19994330.289724372327 27870000.000029645860 262864330.289750337601 1 60355.706140416 2024-02-15T16:56:50.531972+00:00 19994330.290087793022 27870000.000015750527 262864330.290099829435 1 60355.706151953 2024-02-15T16:56:51.528740+00:00 19994330.290208477527 27869999.999931022525 262864330.290135830641 1 60355.706163485 2024-02-15T16:56:52.525124+00:00 19994330.289747737348 27870000.000002913177 262864330.289746969938 1 60355.706175074 2024-02-15T16:56:53.526344+00:00 19994330.289955422282 27869999.999971304089 262864330.289923012257 1 60355.706186605 2024-02-15T16:56:54.522625+00:00 19994330.289880018681 27869999.999960247427 262864330.289836555719 1 60355.706198157 2024-02-15T16:56:55.520783+00:00 19994330.290037624538 27869999.999978438020 262864330.290012359619 1 60355.706209765 2024-02-15T16:56:56.523675+00:00 19994330.290077771991 27870000.000035177916 262864330.290109246969 1 60355.706221325 2024-02-15T16:56:57.522462+00:00 19994330.290234468877 27870000.000050872564 262864330.290281653404 1 60355.706232917 2024-02-15T16:56:58.524073+00:00 19994330.289810929447 27870000.000024810433 262864330.289832025766 1 60355.706244487 2024-02-15T16:56:59.523663+00:00 19994330.289938122034 27869999.999972000718 262864330.289906412363 1 60355.706256042 2024-02-15T16:57:00.522031+00:00 19994330.290250971913 27870000.000039659441 262864330.290286958218 1 60355.706267643 2024-02-15T16:57:01.524341+00:00 19994330.289813548326 27869999.999980729073 262864330.289790570736 1 60355.706279290 2024-02-15T16:57:02.530681+00:00 19994330.290037326515 27869999.999999944121 262864330.290033578873 1 60355.706290730 2024-02-15T16:57:03.519063+00:00 19994330.289842702448 27869999.999952815473 262864330.289791822433 1 60355.706302327 2024-02-15T16:57:04.521034+00:00 19994330.290027603507 27870000.000010713935 262864330.290034651756 1 60355.706313887 2024-02-15T16:57:05.519786+00:00 19994330.289898533374 27869999.999981608242 262864330.289876461029 1 60355.706325463 2024-02-15T16:57:06.519987+00:00 19994330.289994504303 27869999.999977484345 262864330.289968281984 1 60355.706337065 2024-02-15T16:57:07.522380+00:00 19994330.289933785796 27870000.000014584512 262864330.289944648743 1 60355.706348669 2024-02-15T16:57:08.525002+00:00 19994330.289702326059 27870000.000000137836 262864330.289698779583 1 60355.706360209 2024-02-15T16:57:09.522037+00:00 19994330.290235672146 27870000.000042658299 262864330.290274620056 1 60355.706371777 2024-02-15T16:57:10.521561+00:00 19994330.289869874716 27870000.000037152320 262864330.289903342724 1 60355.706383422 2024-02-15T16:57:11.527717+00:00 19994330.290144573897 27869999.999996997416 262864330.290137857199 1 60355.706394963 2024-02-15T16:57:12.524814+00:00 19994330.289887420833 27870000.000006560236 262864330.289890289307 1 60355.706406546 2024-02-15T16:57:13.525609+00:00 19994330.289967261255 27869999.999966353178 262864330.289929926395 1 60355.706418061 2024-02-15T16:57:14.520432+00:00 19994330.289838943630 27870000.000009540468 262864330.289844781160 1 60355.706429657 2024-02-15T16:57:15.522368+00:00 19994330.290039852262 27869999.999951172620 262864330.289987325668 1 60355.706441215 2024-02-15T16:57:16.521000+00:00 19994330.290001593530 27869999.999967139214 262864330.289965033531 1 60355.706452791 2024-02-15T16:57:17.521115+00:00 19994330.289897993207 27869999.999996908009 262864330.289891183376 1 60355.706464367 2024-02-15T16:57:18.521293+00:00 19994330.290092453361 27870000.000016056001 262864330.290104806423 1 60355.706475956 2024-02-15T16:57:19.522638+00:00 19994330.289877429605 27870000.000028632581 262864330.289902389050 1 60355.706487610 2024-02-15T16:57:20.529532+00:00 19994330.290080845356 27870000.000011745840 262864330.290088891983 1 60355.706499069 2024-02-15T16:57:21.519612+00:00 19994330.290129832923 27870000.000010378659 262864330.290136516094 1 60355.706510654 2024-02-15T16:57:22.520498+00:00 19994330.290006693453 27870000.000009030104 262864330.290012031794 1 60355.706522226 2024-02-15T16:57:23.520316+00:00 19994330.289869364351 27870000.000029634684 262864330.289895296097 1 60355.706533835 2024-02-15T16:57:24.523325+00:00 19994330.290005505085 27869999.999988913536 262864330.289990723133 1 60355.706545371 2024-02-15T16:57:25.520036+00:00 19994330.290053736418 27869999.999971557409 262864330.290021598339 1 60355.706556950 2024-02-15T16:57:26.520500+00:00 19994330.290042158216 27870000.000000871718 262864330.290039330721 1 60355.706568519 2024-02-15T16:57:27.520024+00:00 19994330.289960920811 27869999.999986559153 262864330.289943784475 1 60355.706580113 2024-02-15T16:57:28.521749+00:00 19994330.289757266641 27870000.000034004450 262864330.289787590504 1 60355.706591673 2024-02-15T16:57:29.520532+00:00 19994330.289858110249 27870000.000012960285 262864330.289867371321 1 60355.706603258 2024-02-15T16:57:30.521476+00:00 19994330.290009673685 27870000.000037454069 262864330.290043443441 1 60355.706614838 2024-02-15T16:57:31.521995+00:00 19994330.289998427033 27870000.000042393804 262864330.290037095547 1 60355.706626380 2024-02-15T16:57:32.519210+00:00 19994330.289913408458 27870000.000040993094 262864330.289950728416 1 60355.706637947 2024-02-15T16:57:33.518588+00:00 19994330.290064431727 27869999.999983046204 262864330.290043771267 1 60355.706649535 2024-02-15T16:57:34.519811+00:00 19994330.289766710252 27869999.999996062368 262864330.289759069681 1 60355.706661139 2024-02-15T16:57:35.522423+00:00 19994330.289636559784 27869999.999967720360 262864330.289600580931 1 60355.706672688 2024-02-15T16:57:36.520267+00:00 19994330.290130198002 27869999.999969396740 262864330.290095895529 1 60355.706684286 2024-02-15T16:57:37.522272+00:00 19994330.290065005422 27869999.999974548817 262864330.290035843849 1 60355.706695853 2024-02-15T16:57:38.521718+00:00 19994330.289690487087 27870000.000011019409 262864330.289697825909 1 60355.706707443 2024-02-15T16:57:39.523056+00:00 19994330.290079068393 27869999.999986737967 262864330.290062099695 1 60355.706719045 2024-02-15T16:57:40.525489+00:00 19994330.289980292320 27869999.999999072403 262864330.289975672960 1 60355.706730584 2024-02-15T16:57:41.522483+00:00 19994330.290006306022 27870000.000009931624 262864330.290012538433 1 60355.706742222 2024-02-15T16:57:42.528004+00:00 19994330.290004421026 27870000.000024706125 262864330.290025442839 1 60355.706753707 2024-02-15T16:57:43.520279+00:00 19994330.290057778358 27869999.999958109111 262864330.290012180805 1 60355.706765327 2024-02-15T16:57:44.524266+00:00 19994330.290008082986 27870000.000011701137 262864330.290016114712 1 60355.706776875 2024-02-15T16:57:45.521971+00:00 19994330.290016844869 27869999.999975606799 262864330.289988756180 1 60355.706788535 2024-02-15T16:57:46.529417+00:00 19994330.290005691350 27869999.999982152134 262864330.289984136820 1 60355.706800011 2024-02-15T16:57:47.520989+00:00 19994330.289837062359 27869999.999959886074 262864330.289793252945 1 60355.706811573 2024-02-15T16:57:48.519923+00:00 19994330.289956815541 27870000.000002820045 262864330.289955943823 1 60355.706823168 2024-02-15T16:57:49.521721+00:00 19994330.290222834796 27870000.000045247376 262864330.290264368057 1 60355.706834760 2024-02-15T16:57:50.523244+00:00 19994330.289942983538 27869999.999958954751 262864330.289898246527 1 60355.706846295 2024-02-15T16:57:51.519863+00:00 19994330.290046688169 27870000.000016968697 262864330.290059953928 1 60355.706857869 2024-02-15T16:57:52.519933+00:00 19994330.289919167757 27870000.000004801899 262864330.289920270443 1 60355.706869456 2024-02-15T16:57:53.521043+00:00 19994330.289784863591 27870000.000047065318 262864330.289828240871 1 60355.706881016 2024-02-15T16:57:54.519823+00:00 19994330.290074773133 27870000.000001478940 262864330.290072560310 1 60355.706892601 2024-02-15T16:57:55.520764+00:00 19994330.290012508631 27870000.000024989247 262864330.290033787489 1 60355.706904208 2024-02-15T16:57:56.523608+00:00 19994330.289617266506 27870000.000003196299 262864330.289616763592 1 60355.706915824 2024-02-15T16:57:57.527173+00:00 19994330.290213488042 27869999.999963723123 262864330.290173530579 1 60355.706927388 2024-02-15T16:57:58.526315+00:00 19994330.290023609996 27869999.999967407435 262864330.289987325668 1 60355.706938894 2024-02-15T16:57:59.520413+00:00 19994330.289778362960 27870000.000017248094 262864330.289791911840 1 60355.706950548 2024-02-15T16:58:00.527372+00:00 19994330.289917964488 27869999.999989531934 262864330.289903819561 1 60355.706962064 2024-02-15T16:58:01.522299+00:00 19994330.289705917239 27869999.999950479716 262864330.289652705193 1 60355.706973672 2024-02-15T16:58:02.525303+00:00 19994330.290075279772 27870000.000047408044 262864330.290118992329 1 60355.706985225 2024-02-15T16:58:03.523440+00:00 19994330.289968971163 27870000.000005196780 262864330.289970457554 1 60355.706996880 2024-02-15T16:58:04.530456+00:00 19994330.289750553668 27870000.000034529716 262864330.289781391621 1 60355.707008421 2024-02-15T16:58:05.527631+00:00 19994330.289905730635 27870000.000023826957 262864330.289925873280 1 60355.707019976 2024-02-15T16:58:06.525931+00:00 19994330.290042769164 27869999.999995619059 262864330.290034681559 1 60355.707031608 2024-02-15T16:58:07.530929+00:00 19994330.289927832782 27869999.999989259988 262864330.289913415909 1 60355.707043156 2024-02-15T16:58:08.528672+00:00 19994330.289950612932 27870000.000021703541 262864330.289968609810 1 60355.707054720 2024-02-15T16:58:09.527809+00:00 19994330.289970226586 27869999.999973669648 262864330.289940178394 1 60355.707066321 2024-02-15T16:58:10.530137+00:00 19994330.289855424315 27870000.000010885298 262864330.289862602949 1 60355.707077881 2024-02-15T16:58:11.528932+00:00 19994330.289968848228 27870000.000007636845 262864330.289972782135 1 60355.707089567 2024-02-15T16:58:12.538575+00:00 19994330.290160216391 27870000.000017389655 262864330.290173918009 1 60355.707101084 2024-02-15T16:58:13.533661+00:00 19994330.289808098227 27870000.000024300069 262864330.289828687906 1 60355.707112543 2024-02-15T16:58:14.523762+00:00 19994330.289830345660 27870000.000018112361 262864330.289844781160 1 60355.707124240 2024-02-15T16:58:15.534351+00:00 19994330.289830498397 27869999.999965842813 262864330.289792656898 1 60355.707135696 2024-02-15T16:58:16.524151+00:00 19994330.289848040789 27870000.000024925917 262864330.289869248867 1 60355.707147314 2024-02-15T16:58:17.527965+00:00 19994330.290048245341 27869999.999994933605 262864330.290039479733 1 60355.707158813 2024-02-15T16:58:18.521431+00:00 19994330.289730474353 27869999.999998509884 262864330.289725303650 1 60355.707170404 2024-02-15T16:58:19.522922+00:00 19994330.290177032351 27870000.000001858920 262864330.290175199509 1 60355.707182012 2024-02-15T16:58:20.525851+00:00 19994330.290101181716 27870000.000037144870 262864330.290134608746 1 60355.707193720 2024-02-15T16:58:21.537445+00:00 19994330.289715427905 27870000.000000610948 262864330.289712339640 1 60355.707205148 2024-02-15T16:58:22.524842+00:00 19994330.290090203285 27869999.999991077930 262864330.290077596903 1 60355.707216738 2024-02-15T16:58:23.526189+00:00 19994330.289954837412 27870000.000024236739 262864330.289975374937 1 60355.707228254 2024-02-15T16:58:24.521117+00:00 19994330.289850667119 27869999.999997489154 262864330.289844453335 1 60355.707239856 2024-02-15T16:58:25.523614+00:00 19994330.289763420820 27870000.000009249896 262864330.289768964052 1 60355.707251452 2024-02-15T16:58:26.525470+00:00 19994330.289954569191 27870000.000002656132 262864330.289953529835 1 60355.707262971 2024-02-15T16:58:27.520666+00:00 19994330.290067937225 27870000.000007320195 262864330.290071576834 1 60355.707274690 2024-02-15T16:58:28.533191+00:00 19994330.289929825813 27870000.000011395663 262864330.289937525988 1 60355.707286268 2024-02-15T16:58:29.533497+00:00 19994330.289789073169 27869999.999958306551 262864330.289743691683 1 60355.707297687 2024-02-15T16:58:30.520155+00:00 19994330.290028665215 27870000.000000052154 262864330.290025025606 1 60355.707309342 2024-02-15T16:58:31.527102+00:00 19994330.289954882115 27869999.999944448471 262864330.289895623922 1 60355.707320869 2024-02-15T16:58:32.523115+00:00 19994330.290063358843 27869999.999995231628 262864330.290054887533 1 60355.707332454 2024-02-15T16:58:33.524033+00:00 19994330.290141366422 27870000.000012021512 262864330.290149688721 1 60355.707344009 2024-02-15T16:58:34.522377+00:00 19994330.289720870554 27869999.999955393374 262864330.289672553539 1 60355.707355638 2024-02-15T16:58:35.527085+00:00 19994330.289932094514 27869999.999976225197 262864330.289904624224 1 60355.707367175 2024-02-15T16:58:36.523936+00:00 19994330.290191557258 27870000.000012096018 262864330.290199965239 1 60355.707378824 2024-02-15T16:58:37.530428+00:00 19994330.289819777012 27870000.000015366822 262864330.289831459522 1 60355.707390318 2024-02-15T16:58:38.523501+00:00 19994330.290096949786 27869999.999989271164 262864330.290082514286 1 60355.707401867 2024-02-15T16:58:39.521314+00:00 19994330.290044840425 27869999.999972976744 262864330.290014117956 1 60355.707413446 2024-02-15T16:58:40.521743+00:00 19994330.289788048714 27870000.000023867935 262864330.289808213711 1 60355.707425095 2024-02-15T16:58:41.528230+00:00 19994330.290016628802 27869999.999977380037 262864330.289990305901 1 60355.707436595 2024-02-15T16:58:42.521786+00:00 19994330.290110364556 27869999.999974165112 262864330.290080845356 1 60355.707448146 2024-02-15T16:58:43.519807+00:00 19994330.290082413703 27869999.999990329146 262864330.290069073439 1 60355.707459773 2024-02-15T16:58:44.524407+00:00 19994330.289921592921 27869999.999975968152 262864330.289893865585 1 60355.707471397 2024-02-15T16:58:45.528718+00:00 19994330.289867471904 27869999.999987423420 262864330.289851188660 1 60355.707482971 2024-02-15T16:58:46.528708+00:00 19994330.290043972433 27869999.999998908490 262864330.290039181709 1 60355.707494535 2024-02-15T16:58:47.527883+00:00 19994330.290133111179 27870000.000030785799 262864330.290160208941 1 60355.707505999 2024-02-15T16:58:48.518342+00:00 19994330.290008056909 27870000.000033151358 262864330.290037512779 1 60355.707517590 2024-02-15T16:58:49.519806+00:00 19994330.289910636842 27870000.000027161092 262864330.289934098721 1 60355.707529203 2024-02-15T16:58:50.523117+00:00 19994330.289958391339 27869999.999974511564 262864330.289929211140 1 60355.707540757 2024-02-15T16:58:51.521425+00:00 19994330.290003675967 27870000.000011984259 262864330.290011972189 1 60355.707552345 2024-02-15T16:58:52.522645+00:00 19994330.290061064065 27869999.999961003661 262864330.290018379688 1 60355.707563891 2024-02-15T16:58:53.520139+00:00 19994330.289945136756 27869999.999989174306 262864330.289930611849 1 60355.707575460 2024-02-15T16:58:54.519733+00:00 19994330.289896484464 27869999.999936446548 262864330.289829254150 1 60355.707587041 2024-02-15T16:58:55.520348+00:00 19994330.289988875389 27870000.000007882714 262864330.289993047714 1 60355.707598621 2024-02-15T16:58:56.520909+00:00 19994330.289906229824 27869999.999934237450 262864330.289836764336 1 60355.707610189 2024-02-15T16:58:57.520355+00:00 19994330.289874412119 27869999.999976892024 262864330.289847612381 1 60355.707621822 2024-02-15T16:58:58.525455+00:00 19994330.289951302111 27870000.000038314611 262864330.289985924959 1 60355.707633355 2024-02-15T16:58:59.521881+00:00 19994330.289925038815 27870000.000019095838 262864330.289940446615 1 60355.707644947 2024-02-15T16:59:00.523456+00:00 19994330.290158893913 27870000.000046879053 262864330.290202081203 1 60355.707656601 2024-02-15T16:59:01.530364+00:00 19994330.290214326233 27869999.999938394874 262864330.290149033070 1 60355.707668128 2024-02-15T16:59:02.526315+00:00 19994330.289924476296 27869999.999977216125 262864330.289898008108 1 60355.707679685 2024-02-15T16:59:03.524808+00:00 19994330.290068674833 27870000.000001475215 262864330.290066480637 1 60355.707691298 2024-02-15T16:59:04.528128+00:00 19994330.289845906198 27869999.999963022768 262864330.289805233479 1 60355.707702822 2024-02-15T16:59:05.523779+00:00 19994330.290199980140 27869999.999962065369 262864330.290158331394 1 60355.707714487 2024-02-15T16:59:06.531655+00:00 19994330.289681471884 27870000.000003799796 262864330.289681583643 1 60355.707725964 2024-02-15T16:59:07.523325+00:00 19994330.290008582175 27869999.999975219369 262864330.289980083704 1 60355.707737570 2024-02-15T16:59:08.526064+00:00 19994330.289886679500 27870000.000012971461 262864330.289895951748 1 60355.707749099 2024-02-15T16:59:09.522210+00:00 19994330.289867300540 27869999.999993044883 262864330.289856672287 1 60355.707760673 2024-02-15T16:59:10.522170+00:00 19994330.290014281869 27870000.000034857541 262864330.290045440197 1 60355.707772257 2024-02-15T16:59:11.523023+00:00 19994330.289991009980 27870000.000024866313 262864330.290012180805 1 60355.707783793 2024-02-15T16:59:12.519704+00:00 19994330.290048036724 27870000.000031858683 262864330.290076196194 1 60355.707795444 2024-02-15T16:59:13.526396+00:00 19994330.289803717285 27870000.000031918287 262864330.289831936359 1 60355.707806955 2024-02-15T16:59:14.520873+00:00 19994330.289851404727 27869999.999972440302 262864330.289820134640 1 60355.707818612 2024-02-15T16:59:15.528139+00:00 19994330.290039196610 27870000.000031802803 262864330.290067315102 1 60355.707830091 2024-02-15T16:59:16.519898+00:00 19994330.290064588189 27869999.999972991645 262864330.290033876896 1 60355.707841671 2024-02-15T16:59:17.520352+00:00 19994330.289845846593 27869999.999960731715 262864330.289802879095 1 60355.707853319 2024-02-15T16:59:18.526737+00:00 19994330.289925668389 27870000.000063903630 262864330.289985865355 1 60355.707864811 2024-02-15T16:59:19.519664+00:00 19994330.289911679924 27869999.999984811991 262864330.289892792702 1 60355.707876385 2024-02-15T16:59:20.519655+00:00 19994330.289957020432 27870000.000026632100 262864330.289979964495 1 60355.707887956 2024-02-15T16:59:21.519411+00:00 19994330.289828617126 27870000.000010114163 262864330.289835035801 1 60355.707899552 2024-02-15T16:59:22.521316+00:00 19994330.290023155510 27870000.000000160187 262864330.290019601583 1 60355.707911109 2024-02-15T16:59:23.519809+00:00 19994330.290233898908 27869999.999997381121 262864330.290227591991 1 60355.707922688 2024-02-15T16:59:24.520266+00:00 19994330.289957478642 27870000.000030834228 262864330.289984643459 1 60355.707934262 2024-02-15T16:59:25.520260+00:00 19994330.289991024882 27869999.999988652766 262864330.289975970984 1 60355.707945858 2024-02-15T16:59:26.522119+00:00 19994330.289865478873 27869999.999971028417 262864330.289832830429 1 60355.707957414 2024-02-15T16:59:27.520571+00:00 19994330.289902750403 27869999.999989919364 262864330.289888978004 1 60355.707968993 2024-02-15T16:59:28.520967+00:00 19994330.289916340262 27869999.999991305172 262864330.289903938770 1 60355.707980565 2024-02-15T16:59:29.520846+00:00 19994330.290037080646 27870000.000012394041 262864330.290045797825 1 60355.707992148 2024-02-15T16:59:30.521566+00:00 19994330.290164150298 27870000.000014945865 262864330.290175408125 1 60355.708003734 2024-02-15T16:59:31.522626+00:00 19994330.289954245090 27870000.000040758401 262864330.289991319180 1 60355.708015299 2024-02-15T16:59:32.521892+00:00 19994330.290125541389 27869999.999995686114 262864330.290117532015 1 60355.708026966 2024-02-15T16:59:33.529854+00:00 19994330.290053494275 27870000.000007215887 262864330.290057003498 1 60355.708038438 2024-02-15T16:59:34.521044+00:00 19994330.289886277169 27869999.999954853207 262864330.289837419987 1 60355.708050017 2024-02-15T16:59:35.521508+00:00 19994330.289974462241 27869999.999964311719 262864330.289935052395 1 60355.708061624 2024-02-15T16:59:36.524350+00:00 19994330.289963312447 27869999.999946895987 262864330.289906501770 1 60355.708073168 2024-02-15T16:59:37.521741+00:00 19994330.289725542068 27870000.000002563000 262864330.289724409580 1 60355.708084753 2024-02-15T16:59:38.522623+00:00 19994330.290035735816 27869999.999978493899 262864330.290010511875 1 60355.708096297 2024-02-15T16:59:39.520001+00:00 19994330.289969895035 27869999.999990019947 262864330.289956212044 1 60355.708107880 2024-02-15T16:59:40.520881+00:00 19994330.289975833148 27870000.000013452023 262864330.289985567331 1 60355.708119446 2024-02-15T16:59:41.520133+00:00 19994330.289906069636 27869999.999994289130 262864330.289896667004 1 60355.708131053 2024-02-15T16:59:42.522971+00:00 19994330.289987329394 27869999.999994929880 262864330.289978563786 1 60355.708142586 2024-02-15T16:59:43.519433+00:00 19994330.289995688945 27869999.999990019947 262864330.289982020855 1 60355.708154199 2024-02-15T16:59:44.522767+00:00 19994330.289940923452 27870000.000045552850 262864330.289982765913 1 60355.708165776 2024-02-15T16:59:45.523093+00:00 19994330.289870291948 27869999.999999415129 262864330.289866000414 1 60355.708177316 2024-02-15T16:59:46.520093+00:00 19994330.290125634521 27870000.000009637326 262864330.290131568909 1 60355.708188898 2024-02-15T16:59:47.520758+00:00 19994330.289870694280 27869999.999989304692 262864330.289856314659 1 60355.708200462 2024-02-15T16:59:48.519922+00:00 19994330.290180671960 27869999.999952081591 262864330.290129065514 1 60355.708212028 2024-02-15T16:59:49.519230+00:00 19994330.289949119091 27870000.000024788082 262864330.289970219135 1 60355.708223633 2024-02-15T16:59:50.521946+00:00 19994330.290006466210 27870000.000001177192 262864330.290003955364 1 60355.708235215 2024-02-15T16:59:51.522632+00:00 19994330.289570838213 27869999.999984905124 262864330.289552062750 1 60355.708246754 2024-02-15T16:59:52.519573+00:00 19994330.290350273252 27869999.999970447272 262864330.290316998959 1 60355.708258365 2024-02-15T16:59:53.522778+00:00 19994330.289700139314 27869999.999980777502 262864330.289677232504 1 60355.708269903 2024-02-15T16:59:54.519682+00:00 19994330.290170758963 27870000.000015642494 262864330.290182709694 1 60355.708281520 2024-02-15T16:59:55.523309+00:00 19994330.290056742728 27870000.000047724694 262864330.290100753307 1 60355.708293057 2024-02-15T16:59:56.520151+00:00 19994330.290041979402 27870000.000027660280 262864330.290065944195 1 60355.708304653 2024-02-15T16:59:57.522027+00:00 19994330.289999600500 27869999.999958667904 262864330.289954572916 1 60355.708316198 2024-02-15T16:59:58.519506+00:00 19994330.289895821363 27870000.000031895936 262864330.289924025536 1 60355.708327834 2024-02-15T16:59:59.524915+00:00 19994330.289910811931 27869999.999978374690 262864330.289885491133 1 60355.708339384 2024-02-15T17:00:00.522798+00:00 19994330.289833631366 27870000.000019393861 262864330.289849340916 1 60355.708351224 2024-02-15T17:00:01.545742+00:00 19994330.289901241660 27870000.000000830740 262864330.289898395538 1 60355.708362702 2024-02-15T17:00:02.537440+00:00 19994330.290017984807 27869999.999985922128 262864330.290000230074 1 60355.708374222 2024-02-15T17:00:03.532771+00:00 19994330.289910431951 27870000.000037007034 262864330.289943754673 1 60355.708385916 2024-02-15T17:00:04.543200+00:00 19994330.290025863796 27870000.000025387853 262864330.290047556162 1 60355.708397592 2024-02-15T17:00:05.551962+00:00 19994330.289920192212 27870000.000037238002 262864330.289953738451 1 60355.708408997 2024-02-15T17:00:06.537354+00:00 19994330.289756234735 27870000.000000756234 262864330.289753288031 1 60355.708420543 2024-02-15T17:00:07.534868+00:00 19994330.290222637355 27870000.000027369708 262864330.290246307850 1 60355.708432104 2024-02-15T17:00:08.533792+00:00 19994330.289980642498 27869999.999968517572 262864330.289945483208 1 60355.708443598 2024-02-15T17:00:09.526860+00:00 19994330.289961505681 27869999.999982122332 262864330.289939939976 1 60355.708455208 2024-02-15T17:00:10.529942+00:00 19994330.290037296712 27870000.000035122037 262864330.290068715811 1 60355.708466760 2024-02-15T17:00:11.528061+00:00 19994330.289936009794 27869999.999966740608 262864330.289899051189 1 60355.708478379 2024-02-15T17:00:12.531903+00:00 19994330.290025725961 27869999.999997809529 262864330.290019810200 1 60355.708489906 2024-02-15T17:00:13.527865+00:00 19994330.289980359375 27869999.999995540828 262864330.289972186089 1 60355.708501525 2024-02-15T17:00:14.531734+00:00 19994330.289907816797 27870000.000016111881 262864330.289920240641 1 60355.708513022 2024-02-15T17:00:15.525090+00:00 19994330.290035732090 27870000.000054024160 262864330.290086060762 1 60355.708524664 2024-02-15T17:00:16.530956+00:00 19994330.290019322187 27870000.000075768679 262864330.290091395378 1 60355.708536160 2024-02-15T17:00:17.524220+00:00 19994330.289757266641 27869999.999988742173 262864330.289742290974 1 60355.708547705 2024-02-15T17:00:18.521715+00:00 19994330.289950091392 27869999.999998759478 262864330.289945155382 1 60355.708559281 2024-02-15T17:00:19.521913+00:00 19994330.289907451719 27869999.999974716455 262864330.289878487587 1 60355.708570908 2024-02-15T17:00:20.526491+00:00 19994330.290101047605 27869999.999986190349 262864330.290083557367 1 60355.708582448 2024-02-15T17:00:21.523481+00:00 19994330.289856899530 27869999.999974690378 262864330.289827913046 1 60355.708594129 2024-02-15T17:00:22.532747+00:00 19994330.289882801473 27869999.999956794083 262864330.289835900068 1 60355.708605713 2024-02-15T17:00:23.533636+00:00 19994330.290029380471 27870000.000023718923 262864330.290049403906 1 60355.708617180 2024-02-15T17:00:24.524303+00:00 19994330.290041707456 27869999.999955356121 262864330.289993375540 1 60355.708629036 2024-02-15T17:00:25.548742+00:00 19994330.289850439876 27870000.000085420907 262864330.289932161570 1 60355.708640370 2024-02-15T17:00:26.527956+00:00 19994330.290076419711 27870000.000015791506 262864330.290088534355 1 60355.708651940 2024-02-15T17:00:27.527596+00:00 19994330.289940591902 27870000.000021118671 262864330.289958029985 1 60355.708663499 2024-02-15T17:00:28.526307+00:00 19994330.289831168950 27870000.000036783516 262864330.289864242077 1 60355.708675068 2024-02-15T17:00:29.525908+00:00 19994330.289981510490 27870000.000009153038 262864330.289986968040 1 60355.708686614 2024-02-15T17:00:30.523482+00:00 19994330.290044322610 27870000.000028289855 262864330.290068924427 1 60355.708698165 2024-02-15T17:00:31.521425+00:00 19994330.289940755814 27869999.999962821603 262864330.289899855852 1 60355.708709865 2024-02-15T17:00:32.532371+00:00 19994330.290054600686 27869999.999928642064 262864330.289979547262 1 60355.708721390 2024-02-15T17:00:33.528103+00:00 19994330.289817411453 27869999.999982502311 262864330.289796233177 1 60355.708732929 2024-02-15T17:00:34.525019+00:00 19994330.289977815002 27869999.999990295619 262864330.289964407682 1 60355.708744443 2024-02-15T17:00:35.519880+00:00 19994330.289921559393 27869999.999990623444 262864330.289908468723 1 60355.708756061 2024-02-15T17:00:36.523641+00:00 19994330.289858028293 27870000.000044140965 262864330.289898455143 1 60355.708767619 2024-02-15T17:00:37.522298+00:00 19994330.290039639920 27870000.000011324883 262864330.290047258139 1 60355.708779205 2024-02-15T17:00:38.523285+00:00 19994330.290185198188 27870000.000036705285 262864330.290218234062 1 60355.708790794 2024-02-15T17:00:39.524599+00:00 19994330.289720192552 27869999.999994091690 262864330.289710581303 1 60355.708802436 2024-02-15T17:00:40.530411+00:00 19994330.289983212948 27869999.999984506518 262864330.289964020252 1 60355.708813885 2024-02-15T17:00:41.519682+00:00 19994330.290279041976 27870000.000012278557 262864330.290287613869 1 60355.708825567 2024-02-15T17:00:42.528959+00:00 19994330.289815180004 27870000.000036381185 262864330.289847880602 1 60355.708837091 2024-02-15T17:00:43.524689+00:00 19994330.289779327810 27869999.999962698668 262864330.289738327265 1 60355.708848623 2024-02-15T17:00:44.521020+00:00 19994330.290034547448 27869999.999992210418 262864330.290023088455 1 60355.708860227 2024-02-15T17:00:45.523655+00:00 19994330.289983008057 27869999.999984402210 262864330.289963722229 1 60355.708871868 2024-02-15T17:00:46.529357+00:00 19994330.290004331619 27870000.000040870160 262864330.290041506290 1 60355.708883340 2024-02-15T17:00:47.520539+00:00 19994330.289873011410 27870000.000033158809 262864330.289902478456 1 60355.708894966 2024-02-15T17:00:48.525085+00:00 19994330.290246699005 27870000.000033061951 262864330.290276050568 1 60355.708906492 2024-02-15T17:00:49.520909+00:00 19994330.289956219494 27870000.000070311129 262864330.290022820234 1 60355.708918129 2024-02-15T17:00:50.526309+00:00 19994330.289739392698 27869999.999957915395 262864330.289693623781 1 60355.708929707 2024-02-15T17:00:51.526718+00:00 19994330.289968024939 27869999.999968271703 262864330.289932578802 1 60355.708941216 2024-02-15T17:00:52.521054+00:00 19994330.289984438568 27869999.999981611967 262864330.289962351322 1 60355.708952799 2024-02-15T17:00:53.521782+00:00 19994330.290019363165 27869999.999983560294 262864330.289999216795 1 60355.708964435 2024-02-15T17:00:54.527167+00:00 19994330.289632264525 27869999.999991871417 262864330.289620429277 1 60355.708975972 2024-02-15T17:00:55.523978+00:00 19994330.290075324476 27869999.999969691038 262864330.290041327477 1 60355.708987506 2024-02-15T17:00:56.520494+00:00 19994330.290085196495 27870000.000005137175 262864330.290086627007 1 60355.708999120 2024-02-15T17:00:57.523974+00:00 19994330.290102075785 27869999.999998051673 262864330.290096431971 1 60355.709010683 2024-02-15T17:00:58.523033+00:00 19994330.289775457233 27870000.000039841980 262864330.289811611176 1 60355.709022236 2024-02-15T17:00:59.521189+00:00 19994330.289951261133 27870000.000009246171 262864330.289956808090 1 60355.709033821 2024-02-15T17:01:00.522165+00:00 19994330.290164954960 27870000.000029008836 262864330.290190249681 1 60355.709045562 2024-02-15T17:01:01.536553+00:00 19994330.290034037083 27869999.999970450997 262864330.290000766516 1 60355.709057007 2024-02-15T17:01:02.525352+00:00 19994330.289997845888 27870000.000007715076 262864330.290001869202 1 60355.709068512 2024-02-15T17:01:03.519397+00:00 19994330.289951980114 27869999.999967150390 262864330.289915442467 1 60355.709080121 2024-02-15T17:01:04.522425+00:00 19994330.289787258953 27869999.999994691461 262864330.289778262377 1 60355.709091710 2024-02-15T17:01:05.523714+00:00 19994330.289870571345 27870000.000006437302 262864330.289873301983 1 60355.709103246 2024-02-15T17:01:06.520473+00:00 19994330.289860524237 27869999.999977160245 262864330.289833992720 1 60355.709114835 2024-02-15T17:01:07.521768+00:00 19994330.289909489453 27870000.000030439347 262864330.289936214685 1 60355.709126405 2024-02-15T17:01:08.521402+00:00 19994330.289906468242 27870000.000047434121 262864330.289950221777 1 60355.709137964 2024-02-15T17:01:09.520074+00:00 19994330.289829209447 27869999.999979987741 262864330.289805471897 1 60355.709149549 2024-02-15T17:01:10.521022+00:00 19994330.289975732565 27870000.000039458275 262864330.290011495352 1 60355.709161239 2024-02-15T17:01:11.531007+00:00 19994330.289827823639 27869999.999949984252 262864330.289774119854 1 60355.709172757 2024-02-15T17:01:12.526254+00:00 19994330.290216080844 27869999.999967414886 262864330.290179818869 1 60355.709184280 2024-02-15T17:01:13.521738+00:00 19994330.289899818599 27869999.999963775277 262864330.289859890938 1 60355.709195842 2024-02-15T17:01:14.520763+00:00 19994330.289931010455 27869999.999985586852 262864330.289912879467 1 60355.709207397 2024-02-15T17:01:15.519132+00:00 19994330.290033407509 27869999.999943364412 262864330.289973080158 1 60355.709218970 2024-02-15T17:01:16.519035+00:00 19994330.289954636246 27869999.999946676195 262864330.289897620678 1 60355.709230652 2024-02-15T17:01:17.528335+00:00 19994330.289886556566 27870000.000000432134 262864330.289883285761 1 60355.709242135 2024-02-15T17:01:18.520449+00:00 19994330.290180008858 27870000.000010386109 262864330.290186673403 1 60355.709253716 2024-02-15T17:01:19.521103+00:00 19994330.290027163923 27870000.000001244247 262864330.290024727583 1 60355.709265284 2024-02-15T17:01:20.520560+00:00 19994330.290230650455 27870000.000057157129 262864330.290284126997 1 60355.709276889 2024-02-15T17:01:21.523191+00:00 19994330.289823990315 27870000.000032413751 262864330.289852708578 1 60355.709288442 2024-02-15T17:01:22.521399+00:00 19994330.290147695690 27870000.000001568347 262864330.290145576000 1 60355.709300008 2024-02-15T17:01:23.520658+00:00 19994330.289877768606 27869999.999974343926 262864330.289848417044 1 60355.709311599 2024-02-15T17:01:24.522184+00:00 19994330.290083821863 27869999.999965224415 262864330.290045350790 1 60355.709323173 2024-02-15T17:01:25.522160+00:00 19994330.290034558624 27869999.999991253018 262864330.290022104979 1 60355.709334744 2024-02-15T17:01:26.521916+00:00 19994330.289903301746 27869999.999971549958 262864330.289871156216 1 60355.709346311 2024-02-15T17:01:27.521305+00:00 19994330.290026161820 27870000.000033464283 262864330.290055930614 1 60355.709357907 2024-02-15T17:01:28.523151+00:00 19994330.289935737848 27869999.999973706901 262864330.289905756712 1 60355.709369482 2024-02-15T17:01:29.523270+00:00 19994330.290025681257 27870000.000019110739 262864330.290041089058 1 60355.709381108 2024-02-15T17:01:30.527695+00:00 19994330.289827201515 27870000.000017240644 262864330.289840728045 1 60355.709392613 2024-02-15T17:01:31.521793+00:00 19994330.290013015270 27870000.000020299107 262864330.290029615164 1 60355.709404162 2024-02-15T17:01:32.519593+00:00 19994330.290066782385 27870000.000006243587 262864330.290069341660 1 60355.709415741 2024-02-15T17:01:33.520007+00:00 19994330.289822906256 27869999.999965239316 262864330.289784461260 1 60355.709427308 2024-02-15T17:01:34.519394+00:00 19994330.290053617209 27869999.999989815056 262864330.290039718151 1 60355.709438898 2024-02-15T17:01:35.520807+00:00 19994330.289794363081 27869999.999970681965 262864330.289761334658 1 60355.709450460 2024-02-15T17:01:36.519752+00:00 19994330.290088552982 27869999.999989315867 262864330.290074199438 1 60355.709462029 2024-02-15T17:01:37.519316+00:00 19994330.289626523852 27869999.999969959259 262864330.289592802525 1 60355.709473607 2024-02-15T17:01:38.519640+00:00 19994330.290034510195 27869999.999972216785 262864330.290003031492 1 60355.709485180 2024-02-15T17:01:39.519560+00:00 19994330.290138270706 27870000.000033013523 262864330.290167599916 1 60355.709496790 2024-02-15T17:01:40.522673+00:00 19994330.289921488613 27870000.000036668032 262864330.289954453707 1 60355.709508335 2024-02-15T17:01:41.520184+00:00 19994330.289820123464 27870000.000016126782 262864330.289832562208 1 60355.709519906 2024-02-15T17:01:42.519854+00:00 19994330.290065649897 27870000.000045690686 262864330.290107637644 1 60355.709531487 2024-02-15T17:01:43.520440+00:00 19994330.289898134768 27870000.000023502856 262864330.289917945862 1 60355.709543065 2024-02-15T17:01:44.520836+00:00 19994330.290077555925 27870000.000018339604 262864330.290092200041 1 60355.709554631 2024-02-15T17:01:45.520141+00:00 19994330.290021210909 27870000.000022660941 262864330.290040165186 1 60355.709566207 2024-02-15T17:01:46.520260+00:00 19994330.290078353137 27870000.000007435679 262864330.290082097054 1 60355.709577785 2024-02-15T17:01:47.520603+00:00 19994330.289608098567 27869999.999965075403 262864330.289569467306 1 60355.709589377 2024-02-15T17:01:48.522164+00:00 19994330.289862804115 27870000.000026762486 262864330.289885878563 1 60355.709600925 2024-02-15T17:01:49.519887+00:00 19994330.290244646370 27869999.999967016280 262864330.290207952261 1 60355.709612549 2024-02-15T17:01:50.524222+00:00 19994330.289724681526 27870000.000030875206 262864330.289751857519 1 60355.709624138 2024-02-15T17:01:51.525479+00:00 19994330.289754781872 27870000.000019945204 262864330.289771020412 1 60355.709635673 2024-02-15T17:01:52.522172+00:00 19994330.290110360831 27870000.000034905970 262864330.290141552687 1 60355.709647234 2024-02-15T17:01:53.521027+00:00 19994330.289961688221 27869999.999974884093 262864330.289932876825 1 60355.709658828 2024-02-15T17:01:54.522749+00:00 19994330.290097925812 27869999.999986615032 262864330.290080845356 1 60355.709670383 2024-02-15T17:01:55.521039+00:00 19994330.290028389543 27870000.000027924776 262864330.290052622557 1 60355.709681995 2024-02-15T17:01:56.524394+00:00 19994330.289927415550 27870000.000001613051 262864330.289925336838 1 60355.709693538 2024-02-15T17:01:57.521696+00:00 19994330.289904609323 27869999.999918002635 262864330.289818942547 1 60355.709705113 2024-02-15T17:01:58.521774+00:00 19994330.289996564388 27870000.000023156404 262864330.290016025305 1 60355.709716668 2024-02-15T17:01:59.520109+00:00 19994330.290021497756 27869999.999983210117 262864330.290001034737 1 60355.709728265 2024-02-15T17:02:00.522092+00:00 19994330.290153484792 27870000.000032018870 262864330.290181785822 1 60355.709739839 2024-02-15T17:02:01.522097+00:00 19994330.289801239967 27870000.000056743622 262864330.289854288101 1 60355.709751492 2024-02-15T17:02:02.528911+00:00 19994330.290004763752 27870000.000006079674 262864330.290007144213 1 60355.709763123 2024-02-15T17:02:03.533812+00:00 19994330.289827741683 27870000.000025477260 262864330.289849519730 1 60355.709774563 2024-02-15T17:02:04.522205+00:00 19994330.290037237108 27870000.000069994479 262864330.290103554726 1 60355.709786193 2024-02-15T17:02:05.527106+00:00 19994330.289942674339 27870000.000008728355 262864330.289947718382 1 60355.709797789 2024-02-15T17:02:06.528993+00:00 19994330.290065694600 27870000.000018797815 262864330.290080815554 1 60355.709809420 2024-02-15T17:02:07.533911+00:00 19994330.289840303361 27869999.999969653785 262864330.289806276560 1 60355.709821003 2024-02-15T17:02:08.534628+00:00 19994330.289755553007 27869999.999947559088 262864330.289699405432 1 60355.709832617 2024-02-15T17:02:09.538106+00:00 19994330.290039341897 27869999.999971248209 262864330.290006875992 1 60355.709844144 2024-02-15T17:02:10.534057+00:00 19994330.289992935956 27869999.999966267496 262864330.289955496788 1 60355.709855705 2024-02-15T17:02:11.532948+00:00 19994330.290081329644 27870000.000039320439 262864330.290116935968 1 60355.709867237 2024-02-15T17:02:12.529257+00:00 19994330.289858270437 27869999.999990798533 262864330.289845377207 1 60355.709878875 2024-02-15T17:02:13.534783+00:00 19994330.289927057922 27870000.000009242445 262864330.289932608604 1 60355.709890555 2024-02-15T17:02:14.543943+00:00 19994330.290023501962 27869999.999991919845 262864330.290011733770 1 60355.709901913 2024-02-15T17:02:15.525313+00:00 19994330.290060527623 27869999.999999273568 262864330.290056109428 1 60355.709913685 2024-02-15T17:02:16.542401+00:00 19994330.290198676288 27870000.000003665686 262864330.290198653936 1 60355.709925017 2024-02-15T17:02:17.521479+00:00 19994330.289973624051 27870000.000024594367 262864330.289994508028 1 60355.709936614 2024-02-15T17:02:18.523452+00:00 19994330.289896525443 27869999.999979197979 262864330.289872020483 1 60355.709948234 2024-02-15T17:02:19.527404+00:00 19994330.289815105498 27870000.000001799315 262864330.289813190699 1 60355.709959804 2024-02-15T17:02:20.527087+00:00 19994330.289891544729 27869999.999955292791 262864330.289843142033 1 60355.709971322 2024-02-15T17:02:21.522198+00:00 19994330.290169984102 27869999.999974105507 262864330.290140390396 1 60355.709982889 2024-02-15T17:02:22.521622+00:00 19994330.289895191789 27869999.999972041696 262864330.289863526821 1 60355.709994521 2024-02-15T17:02:23.526662+00:00 19994330.289911385626 27870000.000012412667 262864330.289920091629 1 60355.710006073 2024-02-15T17:02:24.524707+00:00 19994330.290207736194 27870000.000014606863 262864330.290218651295 1 60355.710017613 2024-02-15T17:02:25.521729+00:00 19994330.289887078106 27870000.000036478043 262864330.289919853210 1 60355.710029189 2024-02-15T17:02:26.521970+00:00 19994330.290032546967 27869999.999983780086 262864330.290012627840 1 60355.710040743 2024-02-15T17:02:27.520170+00:00 19994330.289887934923 27869999.999998789281 262864330.289883017540 1 60355.710052338 2024-02-15T17:02:28.522006+00:00 19994330.290105123073 27870000.000016108155 262864330.290117532015 1 60355.710063898 2024-02-15T17:02:29.520794+00:00 19994330.289832346141 27870000.000025790185 262864330.289854437113 1 60355.710075489 2024-02-15T17:02:30.522269+00:00 19994330.289884977043 27869999.999923765659 262864330.289805054665 1 60355.710087091 2024-02-15T17:02:31.524631+00:00 19994330.289941657335 27869999.999982260168 262864330.289920240641 1 60355.710098606 2024-02-15T17:02:32.519550+00:00 19994330.290041603148 27869999.999985583127 262864330.290023475885 1 60355.710110186 2024-02-15T17:02:33.520077+00:00 19994330.289995171130 27869999.999966695905 262864330.289958149195 1 60355.710121843 2024-02-15T17:02:34.527253+00:00 19994330.290327522904 27869999.999987605959 262864330.290311425924 1 60355.710133418 2024-02-15T17:02:35.527304+00:00 19994330.290058355778 27870000.000015087426 262864330.290069729090 1 60355.710144947 2024-02-15T17:02:36.523463+00:00 19994330.289897751063 27870000.000040717423 262864330.289934754372 1 60355.710156505 2024-02-15T17:02:37.522024+00:00 19994330.289741743356 27870000.000069435686 262864330.289807498455 1 60355.710168185 2024-02-15T17:02:38.531143+00:00 19994330.289838988334 27870000.000005852431 262864330.289841145277 1 60355.710179649 2024-02-15T17:02:39.521652+00:00 19994330.290017772466 27870000.000006429851 262864330.290020525455 1 60355.710191235 2024-02-15T17:02:40.522715+00:00 19994330.290022730827 27869999.999953098595 262864330.289972126484 1 60355.710202822 2024-02-15T17:02:41.523866+00:00 19994330.289915122092 27870000.000022951514 262864330.289934366941 1 60355.710214411 2024-02-15T17:02:42.525081+00:00 19994330.289886720479 27869999.999986577779 262864330.289869606495 1 60355.710225944 2024-02-15T17:02:43.521612+00:00 19994330.289754554629 27869999.999957945198 262864330.289708793163 1 60355.710237576 2024-02-15T17:02:44.526566+00:00 19994330.290007416159 27869999.999956164509 262864330.289959877729 1 60355.710249164 2024-02-15T17:02:45.527754+00:00 19994330.289978511631 27870000.000046711415 262864330.290021508932 1 60355.710260798 2024-02-15T17:02:46.532939+00:00 19994330.289960175753 27869999.999998554587 262864330.289955049753 1 60355.710272243 2024-02-15T17:02:47.521794+00:00 19994330.289619367570 27869999.999999359250 262864330.289615005255 1 60355.710283877 2024-02-15T17:02:48.526950+00:00 19994330.290113478899 27869999.999976132065 262864330.290085911751 1 60355.710295385 2024-02-15T17:02:49.521286+00:00 19994330.289821129292 27870000.000021953136 262864330.289839386940 1 60355.710306962 2024-02-15T17:02:50.521532+00:00 19994330.289963889867 27869999.999955017120 262864330.289915233850 1 60355.710318525 2024-02-15T17:02:51.520587+00:00 19994330.289959728718 27869999.999973110855 262864330.289929151535 1 60355.710330102 2024-02-15T17:02:52.520802+00:00 19994330.289947070181 27870000.000010509044 262864330.289953887463 1 60355.710341687 2024-02-15T17:02:53.521734+00:00 19994330.289882536978 27869999.999965980649 262864330.289844810963 1 60355.710353276 2024-02-15T17:02:54.523048+00:00 19994330.290025882423 27870000.000051409006 262864330.290073603392 1 60355.710364807 2024-02-15T17:02:55.519360+00:00 19994330.289813272655 27869999.999924581498 262864330.289734154940 1 60355.710376389 2024-02-15T17:02:56.520036+00:00 19994330.290027376264 27870000.000011242926 262864330.290034919977 1 60355.710388000 2024-02-15T17:02:57.523191+00:00 19994330.289940092713 27869999.999994929880 262864330.289931327105 1 60355.710399539 2024-02-15T17:02:58.520151+00:00 19994330.290029611439 27869999.999991517514 262864330.290017426014 1 60355.710411141 2024-02-15T17:02:59.522558+00:00 19994330.290005691350 27870000.000042773783 262864330.290044754744 1 60355.710422711 2024-02-15T17:03:00.522215+00:00 19994330.289820753038 27869999.999985434115 262864330.289802491665 1 60355.710434296 2024-02-15T17:03:01.523184+00:00 19994330.290078502148 27869999.999987829477 262864330.290062636137 1 60355.710445919 2024-02-15T17:03:02.527414+00:00 19994330.290122050792 27869999.999964397401 262864330.290082752705 1 60355.710457440 2024-02-15T17:03:03.522850+00:00 19994330.289879579097 27869999.999971929938 262864330.289847820997 1 60355.710468999 2024-02-15T17:03:04.521495+00:00 19994330.290034089237 27869999.999988939613 262864330.290019333363 1 60355.710480551 2024-02-15T17:03:05.519592+00:00 19994330.290069352835 27869999.999989099801 262864330.290054738522 1 60355.710492139 2024-02-15T17:03:06.520766+00:00 19994330.289826292545 27869999.999998759478 262864330.289821356535 1 60355.710503817 2024-02-15T17:03:07.529799+00:00 19994330.290176685899 27870000.000000733882 262864330.290173739195 1 60355.710515304 2024-02-15T17:03:08.522258+00:00 19994330.289684701711 27870000.000061273575 262864330.289742290974 1 60355.710526891 2024-02-15T17:03:09.523351+00:00 19994330.289900835603 27870000.000016607344 262864330.289913743734 1 60355.710538468 2024-02-15T17:03:10.523622+00:00 19994330.289742488414 27870000.000040922314 262864330.289779722691 1 60355.710550043 2024-02-15T17:03:11.523696+00:00 19994330.290054697543 27870000.000052221119 262864330.290103226900 1 60355.710561614 2024-02-15T17:03:12.523453+00:00 19994330.289849545807 27869999.999992128462 262864330.289837986231 1 60355.710573140 2024-02-15T17:03:13.519268+00:00 19994330.290119074285 27870000.000001877546 262864330.290117263794 1 60355.710584733 2024-02-15T17:03:14.520908+00:00 19994330.290089372545 27869999.999991510063 262864330.290077179670 1 60355.710596396 2024-02-15T17:03:15.528609+00:00 19994330.289906062186 27869999.999972995371 262864330.289875358343 1 60355.710607891 2024-02-15T17:03:16.521757+00:00 19994330.290074028075 27869999.999992147088 262864330.290062457323 1 60355.710619448 2024-02-15T17:03:17.520281+00:00 19994330.290202971548 27870000.000011436641 262864330.290210723877 1 60355.710631028 2024-02-15T17:03:18.520825+00:00 19994330.289839498699 27870000.000013541430 262864330.289849340916 1 60355.710642610 2024-02-15T17:03:19.521461+00:00 19994330.290041510016 27869999.999995712191 262864330.290033519268 1 60355.710654207 2024-02-15T17:03:20.523460+00:00 19994330.289952438325 27869999.999989937991 262864330.289938658476 1 60355.710665777 2024-02-15T17:03:21.523168+00:00 19994330.290006827563 27870000.000044234097 262864330.290047347546 1 60355.710677398 2024-02-15T17:03:22.527172+00:00 19994330.289991680533 27870000.000080510974 262864330.290068507195 1 60355.710688883 2024-02-15T17:03:23.519531+00:00 19994330.290009487420 27869999.999994464219 262864330.290000259876 1 60355.710700468 2024-02-15T17:03:24.520437+00:00 19994330.289707724005 27869999.999999377877 262864330.289703398943 1 60355.710712032 2024-02-15T17:03:25.519548+00:00 19994330.289825286716 27869999.999989032745 262864330.289810627699 1 60355.710723616 2024-02-15T17:03:26.520437+00:00 19994330.289945226163 27869999.999980110675 262864330.289921641350 1 60355.710735188 2024-02-15T17:03:27.520268+00:00 19994330.290082108229 27870000.000003371388 262864330.290081769228 1 60355.710746759 2024-02-15T17:03:28.519924+00:00 19994330.290099065751 27869999.999997060746 262864330.290092408657 1 60355.710758333 2024-02-15T17:03:29.519951+00:00 19994330.289858013391 27869999.999981470406 262864330.289835780859 1 60355.710769909 2024-02-15T17:03:30.520103+00:00 19994330.289852108806 27870000.000017967075 262864330.289866387844 1 60355.710781510 2024-02-15T17:03:31.522459+00:00 19994330.289837244898 27870000.000007431954 262864330.289840966463 1 60355.710793106 2024-02-15T17:03:32.524339+00:00 19994330.289881061763 27870000.000014431775 262864330.289891779423 1 60355.710804672 2024-02-15T17:03:33.523667+00:00 19994330.290009833872 27869999.999995041639 262864330.290001183748 1 60355.710816195 2024-02-15T17:03:34.519263+00:00 19994330.290143635124 27869999.999977380037 262864330.290117323399 1 60355.710827786 2024-02-15T17:03:35.520700+00:00 19994330.289995122701 27870000.000014666468 262864330.290006101131 1 60355.710839364 2024-02-15T17:03:36.521006+00:00 19994330.290003299713 27869999.999999716878 262864330.289999306202 1 60355.710850929 2024-02-15T17:03:37.520274+00:00 19994330.289822179824 27869999.999989263713 262864330.289807766676 1 60355.710862507 2024-02-15T17:03:38.520598+00:00 19994330.289961095899 27869999.999950494617 262864330.289907902479 1 60355.710874074 2024-02-15T17:03:39.520015+00:00 19994330.290049135685 27870000.000022828579 262864330.290068268776 1 60355.710885648 2024-02-15T17:03:40.519992+00:00 19994330.289985883981 27870000.000022936612 262864330.290005147457 1 60355.710897233 2024-02-15T17:03:41.520926+00:00 19994330.289919842035 27870000.000033877790 262864330.289950042963 1 60355.710908825 2024-02-15T17:03:42.522481+00:00 19994330.290106378496 27870000.000043004751 262864330.290145695210 1 60355.710920403 2024-02-15T17:03:43.522849+00:00 19994330.289767805487 27869999.999992754310 262864330.289756864309 1 60355.710931979 2024-02-15T17:03:44.523017+00:00 19994330.290105447173 27870000.000019766390 262864330.290121495724 1 60355.710943533 2024-02-15T17:03:45.521227+00:00 19994330.289844829589 27869999.999972995371 262864330.289814144373 1 60355.710955125 2024-02-15T17:03:46.522785+00:00 19994330.290043182671 27870000.000039231032 262864330.290078699589 1 60355.710966694 2024-02-15T17:03:47.522381+00:00 19994330.289914049208 27870000.000018533319 262864330.289928883314 1 60355.710978247 2024-02-15T17:03:48.520505+00:00 19994330.289951898158 27869999.999959729612 262864330.289907932281 1 60355.710989820 2024-02-15T17:03:49.520448+00:00 19994330.290213055909 27869999.999999687076 262864330.290209054947 1 60355.711001384 2024-02-15T17:03:50.519551+00:00 19994330.289919599891 27870000.000021554530 262864330.289937436581 1 60355.711012950 2024-02-15T17:03:51.518916+00:00 19994330.289974410087 27870000.000050000846 262864330.290020734072 1 60355.711024523 2024-02-15T17:03:52.518785+00:00 19994330.289874587208 27870000.000026617199 262864330.289897501469 1 60355.711036110 2024-02-15T17:03:53.519920+00:00 19994330.290033921599 27870000.000005517155 262864330.290035724640 1 60355.711047694 2024-02-15T17:03:54.520782+00:00 19994330.289632741362 27870000.000020019710 262864330.289649069309 1 60355.711059261 2024-02-15T17:03:55.520153+00:00 19994330.289952669293 27870000.000051863492 262864330.290000826120 1 60355.711070861 2024-02-15T17:03:56.522410+00:00 19994330.289935201406 27869999.999983008951 262864330.289914518595 1 60355.711082404 2024-02-15T17:03:57.519733+00:00 19994330.290127590299 27869999.999983627349 262864330.290107548237 1 60355.711093996 2024-02-15T17:03:58.521227+00:00 19994330.289882030338 27869999.999974951148 262864330.289853304625 1 60355.711105582 2024-02-15T17:03:59.522302+00:00 19994330.289775159210 27870000.000000916421 262864330.289772391319 1 60355.711117134 2024-02-15T17:04:00.520383+00:00 19994330.290117237717 27870000.000001709908 262864330.290115237236 1 60355.711128843 2024-02-15T17:04:01.532035+00:00 19994330.290229391307 27869999.999967638403 262864330.290193319321 1 60355.711140368 2024-02-15T17:04:02.527777+00:00 19994330.289899777621 27870000.000059369951 262864330.289955437183 1 60355.711151956 2024-02-15T17:04:03.529017+00:00 19994330.289905551821 27870000.000052340329 262864330.289954185486 1 60355.711163455 2024-02-15T17:04:04.522532+00:00 19994330.290183350444 27870000.000064793974 262864330.290244460106 1 60355.711175069 2024-02-15T17:04:05.525966+00:00 19994330.290217924863 27870000.000011965632 262864330.290226221085 1 60355.711186717 2024-02-15T17:04:06.532353+00:00 19994330.290142472833 27869999.999973408878 262864330.290112197399 1 60355.711198347 2024-02-15T17:04:07.537139+00:00 19994330.289777632803 27870000.000006616116 262864330.289780557156 1 60355.711209855 2024-02-15T17:04:08.531454+00:00 19994330.290091209114 27869999.999933183193 262864330.290020704269 1 60355.711221424 2024-02-15T17:04:09.531080+00:00 19994330.290177207440 27869999.999981611967 262864330.290155112743 1 60355.711232982 2024-02-15T17:04:10.529648+00:00 19994330.289990108460 27869999.999987624586 262864330.289974033833 1 60355.711244621 2024-02-15T17:04:11.535286+00:00 19994330.289998821914 27869999.999962378293 262864330.289957523346 1 60355.711256235 2024-02-15T17:04:12.538722+00:00 19994330.290058918297 27869999.999986831099 262864330.290042042732 1 60355.711267715 2024-02-15T17:04:13.530595+00:00 19994330.289929199964 27870000.000033650547 262864330.289959162474 1 60355.711279221 2024-02-15T17:04:14.524714+00:00 19994330.290075697005 27870000.000037282705 262864330.290109276772 1 60355.711290831 2024-02-15T17:04:15.527788+00:00 19994330.290043674409 27869999.999990798533 262864330.290030777454 1 60355.711302383 2024-02-15T17:04:16.525934+00:00 19994330.290027026087 27870000.000052083284 262864330.290075421333 1 60355.711313921 2024-02-15T17:04:17.522735+00:00 19994330.289795689285 27870000.000006113201 262864330.289798110723 1 60355.711325541 2024-02-15T17:04:18.526771+00:00 19994330.290281865746 27870000.000034518540 262864330.290312677622 1 60355.711337109 2024-02-15T17:04:19.526241+00:00 19994330.290013372898 27869999.999989710748 262864330.289999395609 1 60355.711348651 2024-02-15T17:04:20.523476+00:00 19994330.289982415736 27869999.999982509762 262864330.289961218834 1 60355.711360204 2024-02-15T17:04:21.521665+00:00 19994330.289781995118 27869999.999946735799 262864330.289725035429 1 60355.711372040 2024-02-15T17:04:22.544242+00:00 19994330.289876740426 27870000.000044986606 262864330.289918035269 1 60355.711383348 2024-02-15T17:04:23.521243+00:00 19994330.289979264140 27870000.000003591180 262864330.289979159832 1 60355.711394921 2024-02-15T17:04:24.521220+00:00 19994330.290160052478 27870000.000020943582 262864330.290177315474 1 60355.711406576 2024-02-15T17:04:25.528199+00:00 19994330.289997525513 27870000.000018078834 262864330.290011912584 1 60355.711418136 2024-02-15T17:04:26.526953+00:00 19994330.290070142597 27870000.000011194497 262864330.290077656507 1 60355.711429724 2024-02-15T17:04:27.528201+00:00 19994330.289944566786 27870000.000061985105 262864330.290002852678 1 60355.711441259 2024-02-15T17:04:28.524770+00:00 19994330.289874065667 27869999.999989207834 262864330.289859592915 1 60355.711452799 2024-02-15T17:04:29.521875+00:00 19994330.290304590017 27870000.000026732683 262864330.290327638388 1 60355.711464368 2024-02-15T17:04:30.521405+00:00 19994330.289874583483 27869999.999996464700 262864330.289867341518 1 60355.711476024 2024-02-15T17:04:31.528470+00:00 19994330.289840657264 27869999.999951638281 262864330.289788603783 1 60355.711487515 2024-02-15T17:04:32.521340+00:00 19994330.290176026523 27870000.000002700835 262864330.290175050497 1 60355.711499148 2024-02-15T17:04:33.526363+00:00 19994330.289835359901 27869999.999940484762 262864330.289772152901 1 60355.711510672 2024-02-15T17:04:34.522098+00:00 19994330.290090862662 27870000.000015594065 262864330.290102750063 1 60355.711522256 2024-02-15T17:04:35.522945+00:00 19994330.290190078318 27870000.000040143728 262864330.290226519108 1 60355.711533813 2024-02-15T17:04:36.521429+00:00 19994330.290017131716 27870000.000006895512 262864330.290020316839 1 60355.711545421 2024-02-15T17:04:37.524355+00:00 19994330.289684951305 27870000.000099584460 262864330.289780855179 1 60355.711557013 2024-02-15T17:04:38.525975+00:00 19994330.290108054876 27870000.000016544014 262864330.290120899677 1 60355.711568670 2024-02-15T17:04:39.533096+00:00 19994330.290045913309 27869999.999964479357 262864330.290006697178 1 60355.711580149 2024-02-15T17:04:40.524862+00:00 19994330.289908397943 27869999.999958783388 262864330.289863497019 1 60355.711591708 2024-02-15T17:04:41.523578+00:00 19994330.289848133922 27869999.999954026192 262864330.289798438549 1 60355.711603321 2024-02-15T17:04:42.526937+00:00 19994330.290245551616 27869999.999953687191 262864330.290195554495 1 60355.711614847 2024-02-15T17:04:43.522811+00:00 19994330.289655856788 27869999.999915376306 262864330.289567530155 1 60355.711626529 2024-02-15T17:04:44.532060+00:00 19994330.289960317314 27870000.000002801418 262864330.289959430695 1 60355.711637996 2024-02-15T17:04:45.522860+00:00 19994330.289957646281 27870000.000023674220 262864330.289977610111 1 60355.711649562 2024-02-15T17:04:46.522185+00:00 19994330.290089901537 27870000.000015664846 262864330.290101885796 1 60355.711661176 2024-02-15T17:04:47.525630+00:00 19994330.289780650288 27869999.999998651445 262864330.289775609970 1 60355.711672695 2024-02-15T17:04:48.520879+00:00 19994330.289821818471 27870000.000038251281 262864330.289856374264 1 60355.711684268 2024-02-15T17:04:49.520757+00:00 19994330.289938043803 27869999.999967690557 262864330.289902031422 1 60355.711695844 2024-02-15T17:04:50.520913+00:00 19994330.290103193372 27870000.000003941357 262864330.290103435516 1 60355.711707406 2024-02-15T17:04:51.519844+00:00 19994330.290030643344 27869999.999975096434 262864330.290002048016 1 60355.711718994 2024-02-15T17:04:52.521092+00:00 19994330.289872296154 27870000.000008877367 262864330.289877474308 1 60355.711730565 2024-02-15T17:04:53.520836+00:00 19994330.289832975715 27869999.999915968627 262864330.289745241404 1 60355.711742174 2024-02-15T17:04:54.523819+00:00 19994330.290079556406 27869999.999961510301 262864330.290037363768 1 60355.711753724 2024-02-15T17:04:55.521740+00:00 19994330.289863608778 27869999.999995723367 262864330.289855629206 1 60355.711765284 2024-02-15T17:04:56.520527+00:00 19994330.289737299085 27869999.999999400228 262864330.289732992649 1 60355.711776864 2024-02-15T17:04:57.521033+00:00 19994330.290104113519 27870000.000008180737 262864330.290108591318 1 60355.711788452 2024-02-15T17:04:58.522219+00:00 19994330.290098045021 27870000.000067550689 262864330.290161907673 1 60355.711800038 2024-02-15T17:04:59.523263+00:00 19994330.289910767227 27870000.000032782555 262864330.289939850569 1 60355.711811607 2024-02-15T17:05:00.522843+00:00 19994330.289949886501 27870000.000040415674 262864330.289986610413 1 60355.711823142 2024-02-15T17:05:01.519461+00:00 19994330.289845842868 27870000.000000271946 262864330.289842426777 1 60355.711834838 2024-02-15T17:05:02.530012+00:00 19994330.290135130286 27869999.999969083816 262864330.290100514889 1 60355.711846488 2024-02-15T17:05:03.536577+00:00 19994330.289717622101 27869999.999992046505 262864330.289705961943 1 60355.711858021 2024-02-15T17:05:04.533031+00:00 19994330.289623323828 27869999.999961055815 262864330.289580672979 1 60355.711869799 2024-02-15T17:05:05.550610+00:00 19994330.289946537465 27869999.999968588352 262864330.289911419153 1 60355.711881178 2024-02-15T17:05:06.533818+00:00 19994330.289886783808 27869999.999991487712 262864330.289874553680 1 60355.711892845 2024-02-15T17:05:07.541797+00:00 19994330.290110584348 27869999.999993383884 262864330.290100276470 1 60355.711904316 2024-02-15T17:05:08.532908+00:00 19994330.289878129959 27870000.000018123537 262864330.289892554283 1 60355.711915970 2024-02-15T17:05:09.539804+00:00 19994330.289988439530 27870000.000023666769 262864330.290008395910 1 60355.711927383 2024-02-15T17:05:10.525867+00:00 19994330.290020514280 27870000.000031623989 262864330.290048450232 1 60355.711938919 2024-02-15T17:05:11.522653+00:00 19994330.290064115077 27870000.000017836690 262864330.290078252554 1 60355.711950554 2024-02-15T17:05:12.527808+00:00 19994330.289974994957 27869999.999966077507 262864330.289937376976 1 60355.711962076 2024-02-15T17:05:13.523343+00:00 19994330.289957284927 27869999.999998975545 262864330.289952576160 1 60355.711973650 2024-02-15T17:05:14.523404+00:00 19994330.289897892624 27869999.999964781106 262864330.289858967066 1 60355.711985320 2024-02-15T17:05:15.531642+00:00 19994330.290123309940 27869999.999970197678 262864330.290089815855 1 60355.711996802 2024-02-15T17:05:16.523694+00:00 19994330.290016569197 27869999.999943573028 262864330.289956450462 1 60355.712008364 2024-02-15T17:05:17.522608+00:00 19994330.290127456188 27869999.999995723367 262864330.290119469166 1 60355.712020039 2024-02-15T17:05:18.531368+00:00 19994330.289726775140 27870000.000027507544 262864330.289750576019 1 60355.712031507 2024-02-15T17:05:19.522199+00:00 19994330.289815474302 27870000.000017285347 262864330.289829075336 1 60355.712043114 2024-02-15T17:05:20.525048+00:00 19994330.289760526270 27870000.000038221478 262864330.289795041084 1 60355.712054755 2024-02-15T17:05:21.530778+00:00 19994330.289958070964 27870000.000056620687 262864330.290010988712 1 60355.712066354 2024-02-15T17:05:22.533001+00:00 19994330.290015894920 27870000.000004600734 262864330.290016800165 1 60355.712077865 2024-02-15T17:05:23.527552+00:00 19994330.289824500680 27869999.999966308475 262864330.289787113667 1 60355.712089365 2024-02-15T17:05:24.521135+00:00 19994330.290037292987 27869999.999942120165 262864330.289975732565 1 60355.712100996 2024-02-15T17:05:25.526010+00:00 19994330.289787329733 27869999.999984860420 262864330.289768487215 1 60355.712112589 2024-02-15T17:05:26.527660+00:00 19994330.289946421981 27869999.999978370965 262864330.289921104908 1 60355.712124107 2024-02-15T17:05:27.522834+00:00 19994330.290095165372 27870000.000026326627 262864330.290117800236 1 60355.712135681 2024-02-15T17:05:28.522834+00:00 19994330.289911668748 27870000.000002492219 262864330.289910465479 1 60355.712147237 2024-02-15T17:05:29.521239+00:00 19994330.289801266044 27870000.000005379319 262864330.289802938700 1 60355.712158936 2024-02-15T17:05:30.532065+00:00 19994330.289882011712 27870000.000019576401 262864330.289897888899 1 60355.712170521 2024-02-15T17:05:31.533024+00:00 19994330.290132027119 27870000.000084020197 262864330.290212333202 1 60355.712182073 2024-02-15T17:05:32.531108+00:00 19994330.289956860244 27869999.999989517033 262864330.289942681789 1 60355.712193632 2024-02-15T17:05:33.529859+00:00 19994330.289881154895 27870000.000005342066 262864330.289882779121 1 60355.712205129 2024-02-15T17:05:34.523111+00:00 19994330.289806980640 27869999.999993808568 262864330.289797097445 1 60355.712216737 2024-02-15T17:05:35.526038+00:00 19994330.289935141802 27869999.999918833375 262864330.289850264788 1 60355.712228302 2024-02-15T17:05:36.525284+00:00 19994330.289947606623 27869999.999972831458 262864330.289916723967 1 60355.712239863 2024-02-15T17:05:37.524161+00:00 19994330.290249798447 27870000.000019572675 262864330.290265679359 1 60355.712251422 2024-02-15T17:05:38.522845+00:00 19994330.289976600558 27870000.000007819384 262864330.289980709553 1 60355.712263030 2024-02-15T17:05:39.525746+00:00 19994330.289667032659 27870000.000017099082 262864330.289680451155 1 60355.712274601 2024-02-15T17:05:40.525487+00:00 19994330.290038786829 27870000.000026438385 262864330.290061533451 1 60355.712286142 2024-02-15T17:05:41.522652+00:00 19994330.290035184473 27870000.000050123781 262864330.290081620216 1 60355.712297730 2024-02-15T17:05:42.523909+00:00 19994330.290312238038 27870000.000021871179 262864330.290330410004 1 60355.712309385 2024-02-15T17:05:43.530823+00:00 19994330.289874240756 27869999.999969769269 262864330.289840340614 1 60355.712320914 2024-02-15T17:05:44.526954+00:00 19994330.289788197726 27869999.999967016280 262864330.289751499891 1 60355.712332439 2024-02-15T17:05:45.522695+00:00 19994330.290056798607 27870000.000017765909 262864330.290070861578 1 60355.712344177 2024-02-15T17:05:46.536872+00:00 19994330.289877686650 27869999.999967638403 262864330.289841622114 1 60355.712355582 2024-02-15T17:05:47.522242+00:00 19994330.289933320135 27870000.000008787960 262864330.289938420057 1 60355.712367131 2024-02-15T17:05:48.520137+00:00 19994330.289903722703 27869999.999968528748 262864330.289868563414 1 60355.712378741 2024-02-15T17:05:49.523217+00:00 19994330.289941579103 27869999.999997880310 262864330.289935767651 1 60355.712390346 2024-02-15T17:05:50.525939+00:00 19994330.290286771953 27869999.999968584627 262864330.290251672268 1 60355.712401872 2024-02-15T17:05:51.521740+00:00 19994330.290050484240 27870000.000007804483 262864330.290054589510 1 60355.712413465 2024-02-15T17:05:52.523326+00:00 19994330.289872735739 27870000.000043142587 262864330.289912194014 1 60355.712425017 2024-02-15T17:05:53.521462+00:00 19994330.289834052324 27869999.999963905662 262864330.289794266224 1 60355.712436641 2024-02-15T17:05:54.525777+00:00 19994330.289946410805 27870000.000030465424 262864330.289973169565 1 60355.712448153 2024-02-15T17:05:55.520429+00:00 19994330.290024191141 27869999.999968118966 262864330.289988607168 1 60355.712459733 2024-02-15T17:05:56.520902+00:00 19994330.289864279330 27870000.000014889985 262864330.289875477552 1 60355.712471321 2024-02-15T17:05:57.522109+00:00 19994330.289912749082 27869999.999962296337 262864330.289871364832 1 60355.712482917 2024-02-15T17:05:58.524032+00:00 19994330.289820302278 27869999.999931994826 262864330.289748609066 1 60355.712494490 2024-02-15T17:05:59.523910+00:00 19994330.290024664253 27869999.999982178211 262864330.290003150702 1 60355.712506036 2024-02-15T17:06:00.521542+00:00 19994330.290130719543 27869999.999999225140 262864330.290126264095 1 60355.712518178 2024-02-15T17:06:01.570565+00:00 19994330.289936859161 27870000.000018667430 262864330.289951831102 1 60355.712529248 2024-02-15T17:06:02.526991+00:00 19994330.289932657033 27870000.000022105873 262864330.289951086044 1 60355.712540869 2024-02-15T17:06:03.531105+00:00 19994330.290221445262 27870000.000015918165 262864330.290233671665 1 60355.712552451 2024-02-15T17:06:04.531747+00:00 19994330.289670102298 27869999.999989874661 262864330.289656281471 1 60355.712564025 2024-02-15T17:06:05.531731+00:00 19994330.290031723678 27869999.999991290271 262864330.290019333363 1 60355.712575540 2024-02-15T17:06:06.526641+00:00 19994330.289730269462 27869999.999992016703 262864330.289718598127 1 60355.712587215 2024-02-15T17:06:07.535330+00:00 19994330.289866186678 27869999.999976310879 262864330.289838790894 1 60355.712598830 2024-02-15T17:06:08.538876+00:00 19994330.289761580527 27869999.999953884631 262864330.289711773396 1 60355.712610299 2024-02-15T17:06:09.529795+00:00 19994330.290141511708 27869999.999949004501 262864330.290086835623 1 60355.712621891 2024-02-15T17:06:10.531405+00:00 19994330.290024887770 27870000.000016305596 262864330.290037482977 1 60355.712633471 2024-02-15T17:06:11.531924+00:00 19994330.290123969316 27869999.999969679862 262864330.290089964867 1 60355.712645031 2024-02-15T17:06:12.530631+00:00 19994330.289965201169 27869999.999973211437 262864330.289934724569 1 60355.712656745 2024-02-15T17:06:13.542789+00:00 19994330.289645861834 27870000.000007152557 262864330.289649307728 1 60355.712668197 2024-02-15T17:06:14.532191+00:00 19994330.290014635772 27870000.000001225621 262864330.290012151003 1 60355.712679720 2024-02-15T17:06:15.527873+00:00 19994330.289880406111 27869999.999998342246 262864330.289875030518 1 60355.712691417 2024-02-15T17:06:16.538463+00:00 19994330.290050469339 27870000.000058192760 262864330.290104985237 1 60355.712702968 2024-02-15T17:06:17.536439+00:00 19994330.290171742439 27869999.999999441206 262864330.290167480707 1 60355.712714480 2024-02-15T17:06:18.531055+00:00 19994330.290124710649 27869999.999950252473 262864330.290071278811 1 60355.712726071 2024-02-15T17:06:19.532488+00:00 19994330.289878599346 27869999.999957296997 262864330.289832204580 1 60355.712737633 2024-02-15T17:06:20.531498+00:00 19994330.289890259504 27869999.999987058342 262864330.289873629808 1 60355.712749125 2024-02-15T17:06:21.524443+00:00 19994330.290044218302 27869999.999975081533 262864330.290015608072 1 60355.712760745 2024-02-15T17:06:22.528340+00:00 19994330.289794519544 27869999.999988179654 262864330.289779007435 1 60355.712772420 2024-02-15T17:06:23.537087+00:00 19994330.289935033768 27870000.000035364181 262864330.289966702461 1 60355.712783852 2024-02-15T17:06:24.524786+00:00 19994330.290022283792 27870000.000056121498 262864330.290074706078 1 60355.712795493 2024-02-15T17:06:25.530570+00:00 19994330.289886817336 27870000.000065941364 262864330.289949059486 1 60355.712806997 2024-02-15T17:06:26.524581+00:00 19994330.289709322155 27870000.000013858080 262864330.289719492197 1 60355.712818577 2024-02-15T17:06:27.525049+00:00 19994330.290128275752 27870000.000020559877 262864330.290145158768 1 60355.712830221 2024-02-15T17:06:28.531074+00:00 19994330.289981186390 27869999.999998569489 262864330.289976060390 1 60355.712841698 2024-02-15T17:06:29.522682+00:00 19994330.289659913629 27870000.000016916543 262864330.289673149586 1 60355.712853329 2024-02-15T17:06:30.527610+00:00 19994330.289989929646 27870000.000024653971 262864330.290010869503 1 60355.712865099 2024-02-15T17:06:31.544602+00:00 19994330.289813082665 27870000.000031229109 262864330.289840608835 1 60355.712876426 2024-02-15T17:06:32.523233+00:00 19994330.290091987699 27870000.000017277896 262864330.290105581284 1 60355.712887972 2024-02-15T17:06:33.520797+00:00 19994330.289989262819 27870000.000020708889 262864330.290006279945 1 60355.712899559 2024-02-15T17:06:34.521918+00:00 19994330.289874639362 27869999.999966274947 262864330.289837211370 1 60355.712911130 2024-02-15T17:06:35.521662+00:00 19994330.290012132376 27869999.999989509583 262864330.289997935295 1 60355.712922770 2024-02-15T17:06:36.527305+00:00 19994330.289862681180 27870000.000037044287 262864330.289896041155 1 60355.712934310 2024-02-15T17:06:37.524389+00:00 19994330.289939984679 27869999.999979134649 262864330.289915442467 1 60355.712945930 2024-02-15T17:06:38.528329+00:00 19994330.289912171662 27869999.999991942197 262864330.289900422096 1 60355.712957413 2024-02-15T17:06:39.520458+00:00 19994330.290113221854 27870000.000042457134 262864330.290151983500 1 60355.712969039 2024-02-15T17:06:40.524957+00:00 19994330.290029142052 27869999.999978020787 262864330.290003448725 1 60355.712980583 2024-02-15T17:06:41.522371+00:00 19994330.289738219231 27870000.000020623207 262864330.289755135775 1 60355.712992174 2024-02-15T17:06:42.523800+00:00 19994330.290132865310 27869999.999993100762 262864330.290122270584 1 60355.713004154 2024-02-15T17:06:43.558892+00:00 19994330.290210075676 27869999.999968260527 262864330.290174633265 1 60355.713015291 2024-02-15T17:06:44.521181+00:00 19994330.289882332087 27870000.000051766634 262864330.289930403233 1 60355.713026990 2024-02-15T17:06:45.531929+00:00 19994330.289940182120 27870000.000020954758 262864330.289957433939 1 60355.713038452 2024-02-15T17:06:46.522285+00:00 19994330.290369536728 27869999.999983523041 262864330.290349364281 1 60355.713050082 2024-02-15T17:06:47.527082+00:00 19994330.290001634508 27870000.000035520643 262864330.290033459663 1 60355.713061592 2024-02-15T17:06:48.521490+00:00 19994330.290002994239 27869999.999977838248 262864330.289977133274 1 60355.713073205 2024-02-15T17:06:49.524922+00:00 19994330.290123157203 27870000.000040907413 262864330.290160387754 1 60355.713084743 2024-02-15T17:06:50.521834+00:00 19994330.289855338633 27870000.000046864152 262864330.289898484945 1 60355.713096302 2024-02-15T17:06:51.520512+00:00 19994330.289876278490 27870000.000008087605 262864330.289880663157 1 60355.713107862 2024-02-15T17:06:52.519235+00:00 19994330.289920799434 27869999.999968055636 262864330.289885163307 1 60355.713119464 2024-02-15T17:06:53.521714+00:00 19994330.289909686893 27870000.000028442591 262864330.289934426546 1 60355.713131032 2024-02-15T17:06:54.521209+00:00 19994330.290118113160 27869999.999964416027 262864330.290078818798 1 60355.713142731 2024-02-15T17:06:55.531979+00:00 19994330.290063653141 27869999.999957427382 262864330.290017396212 1 60355.713154350 2024-02-15T17:06:56.535825+00:00 19994330.289872728288 27870000.000013098121 262864330.289882153273 1 60355.713166112 2024-02-15T17:06:57.552042+00:00 19994330.290001317859 27869999.999982099980 262864330.289979696274 1 60355.713177422 2024-02-15T17:06:58.529233+00:00 19994330.289938624948 27870000.000086624175 262864330.290021568537 1 60355.713189027 2024-02-15T17:06:59.531953+00:00 19994330.289731997997 27870000.000003851950 262864330.289732158184 1 60355.713200554 2024-02-15T17:07:00.527849+00:00 19994330.289682414383 27869999.999997049570 262864330.289675772190 1 60355.713212104 2024-02-15T17:07:01.525774+00:00 19994330.290164750069 27869999.999953668565 262864330.290114700794 1 60355.713223708 2024-02-15T17:07:02.528371+00:00 19994330.289880584925 27869999.999954875559 262864330.289831757545 1 60355.713235200 2024-02-15T17:07:03.521261+00:00 19994330.289946574718 27869999.999965686351 262864330.289908587933 1 60355.713246820 2024-02-15T17:07:04.525236+00:00 19994330.289936970919 27869999.999981392175 262864330.289914667606 1 60355.713258394 2024-02-15T17:07:05.525241+00:00 19994330.290143691003 27869999.999959919602 262864330.290099918842 1 60355.713269946 2024-02-15T17:07:06.523316+00:00 19994330.290157526731 27869999.999975692481 262864330.290129512548 1 60355.713281556 2024-02-15T17:07:07.526461+00:00 19994330.289783887565 27870000.000025968999 262864330.289806157351 1 60355.713293065 2024-02-15T17:07:08.520797+00:00 19994330.290081471205 27870000.000001586974 262864330.290079355240 1 60355.713304701 2024-02-15T17:07:09.526175+00:00 19994330.289887480438 27870000.000046107918 262864330.289929896593 1 60355.713316252 2024-02-15T17:07:10.524127+00:00 19994330.290018510073 27869999.999963965267 262864330.289978772402 1 60355.713327806 2024-02-15T17:07:11.522409+00:00 19994330.290126100183 27870000.000013258308 262864330.290135681629 1 60355.713339410 2024-02-15T17:07:12.525007+00:00 19994330.289941951632 27869999.999978225678 262864330.289916455746 1 60355.713350954 2024-02-15T17:07:13.522398+00:00 19994330.289710320532 27869999.999977905303 262864330.289684534073 1 60355.713362554 2024-02-15T17:07:14.524662+00:00 19994330.289911497384 27869999.999945580959 262864330.289853394032 1 60355.713374082 2024-02-15T17:07:15.520687+00:00 19994330.290004882962 27869999.999926179647 262864330.289927363396 1 60355.713385693 2024-02-15T17:07:16.523834+00:00 19994330.290122833103 27869999.999982703477 262864330.290101855993 1 60355.713397250 2024-02-15T17:07:17.522366+00:00 19994330.290266748518 27869999.999925956130 262864330.290189027786 1 60355.713408800 2024-02-15T17:07:18.520294+00:00 19994330.289757676423 27869999.999954074621 262864330.289708048105 1 60355.713420381 2024-02-15T17:07:19.520913+00:00 19994330.289855707437 27870000.000002201647 262864330.289854228497 1 60355.713431963 2024-02-15T17:07:20.521622+00:00 19994330.290011752397 27869999.999995917082 262864330.290003985167 1 60355.713443530 2024-02-15T17:07:21.521025+00:00 19994330.290158189833 27870000.000037010759 262864330.290191501379 1 60355.713455115 2024-02-15T17:07:22.521893+00:00 19994330.289763811976 27870000.000043831766 262864330.289803951979 1 60355.713466684 2024-02-15T17:07:23.521551+00:00 19994330.290057081729 27870000.000019170344 262864330.290072560310 1 60355.713478258 2024-02-15T17:07:24.521473+00:00 19994330.289910264313 27869999.999986182898 262864330.289892733097 1 60355.713489840 2024-02-15T17:07:25.522146+00:00 19994330.289952225983 27869999.999989401549 262864330.289937913418 1 60355.713501403 2024-02-15T17:07:26.521198+00:00 19994330.290015671402 27869999.999970495701 262864330.289982467890 1 60355.713512990 2024-02-15T17:07:27.522308+00:00 19994330.289777986705 27869999.999987069517 262864330.289761364460 1 60355.713524580 2024-02-15T17:07:28.523725+00:00 19994330.289885289967 27869999.999966491014 262864330.289848089218 1 60355.713536133 2024-02-15T17:07:29.521874+00:00 19994330.289963766932 27870000.000023074448 262864330.289983153343 1 60355.713547722 2024-02-15T17:07:30.523185+00:00 19994330.290092330426 27870000.000018313527 262864330.290106922388 1 60355.713559285 2024-02-15T17:07:31.522197+00:00 19994330.290046952665 27870000.000010490417 262864330.290053755045 1 60355.713570869 2024-02-15T17:07:32.523032+00:00 19994330.289619676769 27870000.000010225922 262864330.289626210928 1 60355.713582445 2024-02-15T17:07:33.523233+00:00 19994330.290046628565 27869999.999980106950 262864330.290023028851 1 60355.713593983 2024-02-15T17:07:34.520090+00:00 19994330.289963725954 27869999.999992940575 262864330.289952963591 1 60355.713605710 2024-02-15T17:07:35.533387+00:00 19994330.290206111968 27870000.000018645078 262864330.290221065283 1 60355.713617136 2024-02-15T17:07:36.520583+00:00 19994330.289743326604 27869999.999999415129 262864330.289739042521 1 60355.713628780 2024-02-15T17:07:37.526572+00:00 19994330.290047861636 27869999.999997835606 262864330.290041983128 1 60355.713640287 2024-02-15T17:07:38.520807+00:00 19994330.289988212287 27870000.000026982278 262864330.290011495352 1 60355.713651856 2024-02-15T17:07:39.520412+00:00 19994330.290053602308 27869999.999999087304 262864330.290048986673 1 60355.713663433 2024-02-15T17:07:40.520570+00:00 19994330.290142092854 27869999.999973759055 262864330.290112167597 1 60355.713675006 2024-02-15T17:07:41.520539+00:00 19994330.289749063551 27870000.000004358590 262864330.289749711752 1 60355.713686598 2024-02-15T17:07:42.522065+00:00 19994330.289939299226 27870000.000003702939 262864330.289939284325 1 60355.713698154 2024-02-15T17:07:43.520520+00:00 19994330.290123552084 27869999.999985679984 262864330.290105551481 1 60355.713709951 2024-02-15T17:07:44.539781+00:00 19994330.289973214269 27870000.000020302832 262864330.289989829063 1 60355.713721324 2024-02-15T17:07:45.522356+00:00 19994330.290075447410 27870000.000063031912 262864330.290134787560 1 60355.713732874 2024-02-15T17:07:46.520316+00:00 19994330.290052868426 27870000.000007309020 262864330.290056467056 1 60355.713744453 2024-02-15T17:07:47.520759+00:00 19994330.289931315929 27869999.999964572489 262864330.289892196655 1 60355.713756050 2024-02-15T17:07:48.522733+00:00 19994330.289727997035 27869999.999952465296 262864330.289676755667 1 60355.713767671 2024-02-15T17:07:49.526830+00:00 19994330.289908234030 27870000.000002268702 262864330.289906799793 1 60355.713779197 2024-02-15T17:07:50.522646+00:00 19994330.290163904428 27869999.999997623265 262864330.290157824755 1 60355.713790765 2024-02-15T17:07:51.522153+00:00 19994330.290078572929 27870000.000008307397 262864330.290083199739 1 60355.713802337 2024-02-15T17:07:52.521877+00:00 19994330.289933454245 27870000.000002846122 262864330.289932608604 1 60355.713813944 2024-02-15T17:07:53.524727+00:00 19994330.289850495756 27870000.000039827079 262864330.289886623621 1 60355.713825511 2024-02-15T17:07:54.524113+00:00 19994330.289900209755 27870000.000000894070 262864330.289897412062 1 60355.713837106 2024-02-15T17:07:55.525939+00:00 19994330.289824176580 27870000.000028014183 262864330.289848506451 1 60355.713848629 2024-02-15T17:07:56.521503+00:00 19994330.289960276335 27869999.999974869192 262864330.289931446314 1 60355.713860196 2024-02-15T17:07:57.520945+00:00 19994330.290175795555 27870000.000002931803 262864330.290175020695 1 60355.713871859 2024-02-15T17:07:58.528658+00:00 19994330.289732918143 27869999.999994877726 262864330.289724111557 1 60355.713883375 2024-02-15T17:07:59.523591+00:00 19994330.289989862591 27869999.999960485846 262864330.289946645498 1 60355.713895024 2024-02-15T17:08:00.530094+00:00 19994330.290059164166 27869999.999990839511 262864330.290046334267 1 60355.713906536 2024-02-15T17:08:01.524686+00:00 19994330.290293395519 27870000.000023875386 262864330.290313571692 1 60355.713918107 2024-02-15T17:08:02.524455+00:00 19994330.289474003017 27869999.999981518835 262864330.289451837540 1 60355.713929635 2024-02-15T17:08:03.520502+00:00 19994330.289948370308 27870000.000035788864 262864330.289980471134 1 60355.713941263 2024-02-15T17:08:04.525110+00:00 19994330.289991501719 27870000.000027816743 262864330.290015608072 1 60355.713952872 2024-02-15T17:08:05.528175+00:00 19994330.290045559406 27870000.000029727817 262864330.290071606636 1 60355.713964438 2024-02-15T17:08:06.527416+00:00 19994330.289971578866 27870000.000009197742 262864330.289977103472 1 60355.713976095 2024-02-15T17:08:07.534640+00:00 19994330.289864558727 27869999.999959632754 262864330.289820522070 1 60355.713987603 2024-02-15T17:08:08.528922+00:00 19994330.289979882538 27869999.999976851046 262864330.289953023195 1 60355.713999126 2024-02-15T17:08:09.524446+00:00 19994330.289936382324 27869999.999962482601 262864330.289895176888 1 60355.714010735 2024-02-15T17:08:10.527497+00:00 19994330.289842456579 27869999.999978840351 262864330.289817601442 1 60355.714022269 2024-02-15T17:08:11.524065+00:00 19994330.289925057441 27869999.999998953193 262864330.289920330048 1 60355.714033955 2024-02-15T17:08:12.533692+00:00 19994330.290053568780 27869999.999969456345 262864330.290019333363 1 60355.714045395 2024-02-15T17:08:13.522105+00:00 19994330.289990905672 27869999.999984361231 262864330.289971560240 1 60355.714056977 2024-02-15T17:08:14.522794+00:00 19994330.290171589702 27870000.000037062913 262864330.290204972029 1 60355.714068565 2024-02-15T17:08:15.524019+00:00 19994330.290090370923 27870000.000010639429 262864330.290097326040 1 60355.714080200 2024-02-15T17:08:16.529263+00:00 19994330.289607577026 27870000.000000659376 262864330.289604544640 1 60355.714092207 2024-02-15T17:08:17.566652+00:00 19994330.290024682879 27869999.999994792044 262864330.290015757084 1 60355.714103535 2024-02-15T17:08:18.545432+00:00 19994330.289938639849 27870000.000001970679 262864330.289936900139 1 60355.714114834 2024-02-15T17:08:19.521634+00:00 19994330.290097612888 27869999.999949958175 262864330.290043890476 1 60355.714126430 2024-02-15T17:08:20.523562+00:00 19994330.289885833859 27869999.999990262091 262864330.289872407913 1 60355.714138014 2024-02-15T17:08:21.524397+00:00 19994330.289898753166 27869999.999948199838 262864330.289843261242 1 60355.714149583 2024-02-15T17:08:22.524007+00:00 19994330.290090251714 27869999.999973118305 262864330.290059685707 1 60355.714161130 2024-02-15T17:08:23.521619+00:00 19994330.289861917496 27869999.999958798289 262864330.289817035198 1 60355.714172740 2024-02-15T17:08:24.524711+00:00 19994330.289795093238 27870000.000010740012 262864330.289802134037 1 60355.714184328 2024-02-15T17:08:25.525933+00:00 19994330.290211305022 27870000.000015910715 262864330.290223538876 1 60355.714195909 2024-02-15T17:08:26.526516+00:00 19994330.290102556348 27870000.000013917685 262864330.290112793446 1 60355.714207454 2024-02-15T17:08:27.523992+00:00 19994330.290095992386 27870000.000023301691 262864330.290115594864 1 60355.714219005 2024-02-15T17:08:28.522067+00:00 19994330.290113363415 27869999.999986641109 262864330.290096312761 1 60355.714230582 2024-02-15T17:08:29.522292+00:00 19994330.289771310985 27869999.999956749380 262864330.289724379778 1 60355.714242203 2024-02-15T17:08:30.526363+00:00 19994330.289842776954 27869999.999978821725 262864330.289817899466 1 60355.714253726 2024-02-15T17:08:31.521941+00:00 19994330.290000371635 27869999.999982886016 262864330.289979577065 1 60355.714265329 2024-02-15T17:08:32.524412+00:00 19994330.289958160371 27870000.000010065734 262864330.289964526892 1 60355.714276969 2024-02-15T17:08:33.530098+00:00 19994330.289908666164 27870000.000001452863 262864330.289906442165 1 60355.714288522 2024-02-15T17:08:34.528258+00:00 19994330.289938207716 27870000.000015217811 262864330.289949744940 1 60355.714300020 2024-02-15T17:08:35.521711+00:00 19994330.289847422391 27870000.000001985580 262864330.289845734835 1 60355.714311630 2024-02-15T17:08:36.524851+00:00 19994330.289875496179 27870000.000015061349 262864330.289886862040 1 60355.714323357 2024-02-15T17:08:37.538051+00:00 19994330.289661146700 27870000.000034630299 262864330.289692074060 1 60355.714334743 2024-02-15T17:08:38.521749+00:00 19994330.290129989386 27869999.999983888119 262864330.290110170841 1 60355.714346382 2024-02-15T17:08:39.527373+00:00 19994330.289885990322 27869999.999991729856 262864330.289874017239 1 60355.714357913 2024-02-15T17:08:40.523684+00:00 19994330.289983287454 27869999.999985273927 262864330.289964854717 1 60355.714369492 2024-02-15T17:08:41.524127+00:00 19994330.289807166904 27869999.999945182353 262864330.289748668671 1 60355.714381042 2024-02-15T17:08:42.522077+00:00 19994330.289919365197 27870000.000005919486 262864330.289921611547 1 60355.714392629 2024-02-15T17:08:43.523140+00:00 19994330.290038108826 27870000.000025413930 262864330.290059834719 1 60355.714404212 2024-02-15T17:08:44.523894+00:00 19994330.289876319468 27869999.999983720481 262864330.289856344461 1 60355.714415797 2024-02-15T17:08:45.524844+00:00 19994330.290275920182 27869999.999983884394 262864330.290256112814 1 60355.714427384 2024-02-15T17:08:46.525953+00:00 19994330.289940442890 27870000.000028140843 262864330.289964884520 1 60355.714438919 2024-02-15T17:08:47.522649+00:00 19994330.290081925690 27869999.999995872378 262864330.290074110031 1 60355.714450582 2024-02-15T17:08:48.530272+00:00 19994330.289906274527 27870000.000007290393 262864330.289909869432 1 60355.714462065 2024-02-15T17:08:49.522447+00:00 19994330.289557799697 27870000.000010848045 262864330.289564967155 1 60355.714473619 2024-02-15T17:08:50.520692+00:00 19994330.290257334709 27870000.000007793307 262864330.290261447430 1 60355.714485206 2024-02-15T17:08:51.521825+00:00 19994330.289817579091 27869999.999971307814 262864330.289785176516 1 60355.714496793 2024-02-15T17:08:52.522945+00:00 19994330.289787601680 27869999.999972581863 262864330.289756476879 1 60355.714508389 2024-02-15T17:08:53.524830+00:00 19994330.289887890220 27869999.999942764640 262864330.289826989174 1 60355.714519929 2024-02-15T17:08:54.521828+00:00 19994330.289979822934 27869999.999969363213 262864330.289945483208 1 60355.714531522 2024-02-15T17:08:55.523531+00:00 19994330.289935868233 27869999.999997455627 262864330.289929628372 1 60355.714543101 2024-02-15T17:08:56.523967+00:00 19994330.289949789643 27869999.999998528510 262864330.289944648743 1 60355.714554642 2024-02-15T17:08:57.521113+00:00 19994330.289910402149 27870000.000000044703 262864330.289906769991 1 60355.714566239 2024-02-15T17:08:58.523039+00:00 19994330.289890948683 27870000.000066824257 262864330.289954066277 1 60355.714577784 2024-02-15T17:08:59.520545+00:00 19994330.290298156440 27870000.000032711774 262864330.290327191353 1 60355.714589424 2024-02-15T17:09:00.526197+00:00 19994330.289867319167 27870000.000014256686 262864330.289877861738 1 60355.714601281 2024-02-15T17:09:01.550686+00:00 19994330.289795156568 27869999.999978862703 262864330.289770334959 1 60355.714612543 2024-02-15T17:09:02.523693+00:00 19994330.289811298251 27870000.000012043864 262864330.289819657803 1 60355.714624085 2024-02-15T17:09:03.520953+00:00 19994330.290029294789 27870000.000017620623 262864330.290043205023 1 60355.714635747 2024-02-15T17:09:04.528497+00:00 19994330.289840005338 27870000.000001426786 262864330.289837747812 1 60355.714647235 2024-02-15T17:09:05.521141+00:00 19994330.289863057435 27869999.999995660037 262864330.289855003357 1 60355.714658830 2024-02-15T17:09:06.522957+00:00 19994330.289939828217 27869999.999976348132 262864330.289912462234 1 60355.714670387 2024-02-15T17:09:07.521462+00:00 19994330.289965216070 27870000.000058103353 262864330.290019631386 1 60355.714681963 2024-02-15T17:09:08.521649+00:00 19994330.289875008166 27870000.000010352582 262864330.289881646633 1 60355.714693535 2024-02-15T17:09:09.521421+00:00 19994330.290045499802 27870000.000020578504 262864330.290062367916 1 60355.714705127 2024-02-15T17:09:10.522980+00:00 19994330.290034197271 27870000.000055678189 262864330.290086179972 1 60355.714716740 2024-02-15T17:09:11.526311+00:00 19994330.290170297027 27869999.999984223396 262864330.290150821209 1 60355.714728250 2024-02-15T17:09:12.520809+00:00 19994330.289841167629 27869999.999968502671 262864330.289805978537 1 60355.714739829 2024-02-15T17:09:13.521273+00:00 19994330.289869721979 27869999.999996926636 262864330.289862960577 1 60355.714751405 2024-02-15T17:09:14.521355+00:00 19994330.289955545217 27869999.999973405153 262864330.289925277233 1 60355.714763021 2024-02-15T17:09:15.524973+00:00 19994330.289871960878 27869999.999979529530 262864330.289847791195 1 60355.714774632 2024-02-15T17:09:16.528228+00:00 19994330.289739925414 27869999.999985180795 262864330.289721429348 1 60355.714786136 2024-02-15T17:09:17.522168+00:00 19994330.290075283498 27870000.000018641353 262864330.290090233088 1 60355.714797709 2024-02-15T17:09:18.522047+00:00 19994330.289991743863 27870000.000040762126 262864330.290028810501 1 60355.714809288 2024-02-15T17:09:19.522514+00:00 19994330.290099650621 27870000.000067476183 262864330.290163427591 1 60355.714820878 2024-02-15T17:09:20.523829+00:00 19994330.290064502507 27870000.000018011779 262864330.290078818798 1 60355.714832488 2024-02-15T17:09:21.526903+00:00 19994330.289742752910 27870000.000036064535 262864330.289775133133 1 60355.714844009 2024-02-15T17:09:22.522369+00:00 19994330.290009897202 27869999.999971140176 262864330.289977341890 1 60355.714855612 2024-02-15T17:09:23.524885+00:00 19994330.290019728243 27869999.999961581081 262864330.289977610111 1 60355.714867152 2024-02-15T17:09:24.521933+00:00 19994330.289836660028 27869999.999998603016 262864330.289831578732 1 60355.714878733 2024-02-15T17:09:25.522579+00:00 19994330.289774898440 27869999.999974686652 262864330.289745897055 1 60355.714890291 2024-02-15T17:09:26.521123+00:00 19994330.289866216481 27870000.000022836030 262864330.289885342121 1 60355.714901867 2024-02-15T17:09:27.521297+00:00 19994330.290026057512 27870000.000015866011 262864330.290038228035 1 60355.714913440 2024-02-15T17:09:28.521249+00:00 19994330.290155623108 27870000.000017210841 262864330.290169149637 1 60355.714925026 2024-02-15T17:09:29.522231+00:00 19994330.289856664836 27869999.999990496784 262864330.289843469858 1 60355.714936592 2024-02-15T17:09:30.521571+00:00 19994330.289860855788 27869999.999996621162 262864330.289853781462 1 60355.714948237 2024-02-15T17:09:31.527723+00:00 19994330.289809886366 27870000.000037647784 262864330.289843827486 1 60355.714959722 2024-02-15T17:09:32.519933+00:00 19994330.290027700365 27870000.000044032931 262864330.290068060160 1 60355.714971335 2024-02-15T17:09:33.523308+00:00 19994330.289858546108 27870000.000036887825 262864330.289891749620 1 60355.714982959 2024-02-15T17:09:34.527593+00:00 19994330.290048558265 27869999.999968804419 262864330.290013670921 1 60355.714994466 2024-02-15T17:09:35.521899+00:00 19994330.289579186589 27869999.999976649880 262864330.289552122355 1 60355.715006148 2024-02-15T17:09:36.531157+00:00 19994330.289976451546 27869999.999997366220 262864330.289970129728 1 60355.715017623 2024-02-15T17:09:37.522624+00:00 19994330.289919417351 27869999.999949842691 262864330.289865553379 1 60355.715029249 2024-02-15T17:09:38.527136+00:00 19994330.290053427219 27869999.999970220029 262864330.290019959211 1 60355.715040842 2024-02-15T17:09:39.528700+00:00 19994330.290247052908 27870000.000028997660 262864330.290272355080 1 60355.715052450 2024-02-15T17:09:40.531663+00:00 19994330.290037542582 27869999.999974109232 262864330.290007948875 1 60355.715064171 2024-02-15T17:09:41.544392+00:00 19994330.289870157838 27870000.000003691763 262864330.289870142937 1 60355.715075759 2024-02-15T17:09:42.545567+00:00 19994330.290146742016 27869999.999994568527 262864330.290137618780 1 60355.715087296 2024-02-15T17:09:43.542358+00:00 19994330.289706122130 27869999.999954894185 262864330.289657294750 1 60355.715098749 2024-02-15T17:09:44.531914+00:00 19994330.289660755545 27870000.000003077090 262864330.289660125971 1 60355.715110384 2024-02-15T17:09:45.537154+00:00 19994330.290293399245 27869999.999951265752 262864330.290240973234 1 60355.715121971 2024-02-15T17:09:46.538338+00:00 19994330.289647787809 27869999.999957777560 262864330.289601862431 1 60355.715133472 2024-02-15T17:09:47.532018+00:00 19994330.289995800704 27870000.000009931624 262864330.290002018213 1 60355.715145067 2024-02-15T17:09:48.533807+00:00 19994330.289919324219 27869999.999989368021 262864330.289904981852 1 60355.715156716 2024-02-15T17:09:49.540311+00:00 19994330.290328402072 27870000.000017989427 262864330.290342718363 1 60355.715168191 2024-02-15T17:09:50.531677+00:00 19994330.289817772806 27870000.000014211982 262864330.289828300476 1 60355.715179713 2024-02-15T17:09:51.527240+00:00 19994330.289805892855 27869999.999980755150 262864330.289782941341 1 60355.715191299 2024-02-15T17:09:52.528225+00:00 19994330.289822258055 27870000.000031802803 262864330.289850354195 1 60355.715202876 2024-02-15T17:09:53.528510+00:00 19994330.290160141885 27870000.000005077571 262864330.290161520243 1 60355.715214452 2024-02-15T17:09:54.528665+00:00 19994330.290010187775 27870000.000000130385 262864330.290006607771 1 60355.715225963 2024-02-15T17:09:55.523225+00:00 19994330.289811063558 27869999.999986264855 262864330.289793640375 1 60355.715237543 2024-02-15T17:09:56.523735+00:00 19994330.289881747216 27870000.000016294420 262864330.289894342422 1 60355.715249350 2024-02-15T17:09:57.543875+00:00 19994330.290076423436 27869999.999993752688 262864330.290066480637 1 60355.715260821 2024-02-15T17:09:58.534957+00:00 19994330.290199954063 27869999.999988190830 262864330.290184468031 1 60355.715272266 2024-02-15T17:09:59.523788+00:00 19994330.290083937347 27870000.000012207776 262864330.290092468262 1 60355.715283832 2024-02-15T17:10:00.523057+00:00 19994330.290146224201 27870000.000032007694 262864330.290174543858 1 60355.715296178 2024-02-15T17:10:01.589746+00:00 19994330.289953064173 27870000.000021178275 262864330.289970546961 1 60355.715307144 2024-02-15T17:10:02.537300+00:00 19994330.289980217814 27869999.999985937029 262864330.289962470531 1 60355.715318605 2024-02-15T17:10:03.527469+00:00 19994330.289795603603 27870000.000050585717 262864330.289842486382 1 60355.715330180 2024-02-15T17:10:04.527546+00:00 19994330.289998620749 27869999.999967746437 262864330.289962679148 1 60355.715341754 2024-02-15T17:10:05.527539+00:00 19994330.290057089180 27869999.999982286245 262864330.290035694838 1 60355.715353339 2024-02-15T17:10:06.528434+00:00 19994330.289910864085 27870000.000013928860 262864330.289921075106 1 60355.715364933 2024-02-15T17:10:07.530230+00:00 19994330.290019813925 27869999.999958157539 262864330.289974272251 1 60355.715376522 2024-02-15T17:10:08.531539+00:00 19994330.289931043983 27870000.000008448958 262864330.289935827255 1 60355.715388094 2024-02-15T17:10:09.531290+00:00 19994330.290235377848 27869999.999946016818 262864330.290177702904 1 60355.715399623 2024-02-15T17:10:10.527400+00:00 19994330.290085073560 27869999.999995023012 262864330.290076404810 1 60355.715411274 2024-02-15T17:10:11.534081+00:00 19994330.289924647659 27870000.000002108514 262864330.289923071861 1 60355.715422834 2024-02-15T17:10:12.532882+00:00 19994330.289996512234 27870000.000016011298 262864330.290008813143 1 60355.715434332 2024-02-15T17:10:13.526324+00:00 19994330.289917185903 27870000.000029049814 262864330.289942562580 1 60355.715445929 2024-02-15T17:10:14.528307+00:00 19994330.289935156703 27869999.999973829836 262864330.289905309677 1 60355.715457845 2024-02-15T17:10:15.557780+00:00 19994330.289977800101 27870000.000065430999 262864330.290039539337 1 60355.715468996 2024-02-15T17:10:16.521234+00:00 19994330.289553575218 27869999.999993916601 262864330.289543807507 1 60355.715480588 2024-02-15T17:10:17.522805+00:00 19994330.289999566972 27869999.999948773533 262864330.289944648743 1 60355.715492227 2024-02-15T17:10:18.528430+00:00 19994330.289902377874 27869999.999977465719 262864330.289876163006 1 60355.715503812 2024-02-15T17:10:19.529320+00:00 19994330.289871755987 27869999.999986074865 262864330.289854139090 1 60355.715515343 2024-02-15T17:10:20.525610+00:00 19994330.289998251945 27870000.000017140061 262864330.290011703968 1 60355.715526966 2024-02-15T17:10:21.529911+00:00 19994330.289806231856 27869999.999972831458 262864330.289775371552 1 60355.715538457 2024-02-15T17:10:22.522661+00:00 19994330.290213685483 27870000.000040333718 262864330.290250301361 1 60355.715550014 2024-02-15T17:10:23.521205+00:00 19994330.289662819356 27870000.000017870218 262864330.289676994085 1 60355.715561575 2024-02-15T17:10:24.520126+00:00 19994330.289918437600 27869999.999983761460 262864330.289898514748 1 60355.715573153 2024-02-15T17:10:25.520435+00:00 19994330.289951518178 27870000.000001929700 262864330.289949774742 1 60355.715584731 2024-02-15T17:10:26.520751+00:00 19994330.290068253875 27870000.000028930604 262864330.290093481541 1 60355.715596304 2024-02-15T17:10:27.520648+00:00 19994330.289909359068 27870000.000042364001 262864330.289948046207 1 60355.715607884 2024-02-15T17:10:28.521158+00:00 19994330.290057562292 27870000.000017508864 262864330.290071398020 1 60355.715619472 2024-02-15T17:10:29.522416+00:00 19994330.289963975549 27870000.000006727874 262864330.289967000484 1 60355.715631104 2024-02-15T17:10:30.527344+00:00 19994330.289790682495 27869999.999997068197 262864330.289784073830 1 60355.715642653 2024-02-15T17:10:31.525269+00:00 19994330.289664383978 27870000.000010591000 262864330.289671272039 1 60355.715654212 2024-02-15T17:10:32.523880+00:00 19994330.290050670505 27869999.999956063926 262864330.290003061295 1 60355.715665791 2024-02-15T17:10:33.524322+00:00 19994330.289993617684 27869999.999954130501 262864330.289944052696 1 60355.715677356 2024-02-15T17:10:34.523591+00:00 19994330.290041942149 27870000.000023130327 262864330.290061384439 1 60355.715688910 2024-02-15T17:10:35.521853+00:00 19994330.289980307221 27870000.000007018447 262864330.289983630180 1 60355.715700577 2024-02-15T17:10:36.529810+00:00 19994330.289748672396 27869999.999998338521 262864330.289743304253 1 60355.715712093 2024-02-15T17:10:37.524872+00:00 19994330.290129277855 27870000.000083085150 262864330.290208667517 1 60355.715723634 2024-02-15T17:10:38.521941+00:00 19994330.290070604533 27870000.000009223819 262864330.290076136589 1 60355.715735499 2024-02-15T17:10:39.547122+00:00 19994330.289847839624 27870000.000003840774 262864330.289847999811 1 60355.715746816 2024-02-15T17:10:40.524894+00:00 19994330.289981976151 27869999.999978374690 262864330.289956629276 1 60355.715758352 2024-02-15T17:10:41.521559+00:00 19994330.289954464883 27870000.000009953976 262864330.289960712194 1 60355.715769975 2024-02-15T17:10:42.525880+00:00 19994330.289855010808 27869999.999960780144 262864330.289812088013 1 60355.715781499 2024-02-15T17:10:43.521507+00:00 19994330.290117133409 27870000.000002842396 262864330.290116280317 1 60355.715793100 2024-02-15T17:10:44.523817+00:00 19994330.290028244257 27869999.999986842275 262864330.290011376143 1 60355.715804720 2024-02-15T17:10:45.527846+00:00 19994330.289693277329 27869999.999987203628 262864330.289676785469 1 60355.715816256 2024-02-15T17:10:46.524521+00:00 19994330.290275983512 27869999.999963179231 262864330.290235459805 1 60355.715827861 2024-02-15T17:10:47.527167+00:00 19994330.290039341897 27869999.999986723065 262864330.290022343397 1 60355.715839433 2024-02-15T17:10:48.527055+00:00 19994330.289673365653 27869999.999990355223 262864330.289660006762 1 60355.715851089 2024-02-15T17:10:49.534136+00:00 19994330.289958722889 27869999.999949656427 262864330.289904683828 1 60355.715862899 2024-02-15T17:10:50.554452+00:00 19994330.289934653789 27869999.999975141138 262864330.289906114340 1 60355.715874224 2024-02-15T17:10:51.532963+00:00 19994330.289881091565 27870000.000040605664 262864330.289917975664 1 60355.715885744 2024-02-15T17:10:52.528282+00:00 19994330.289987199008 27869999.999986391515 262864330.289969891310 1 60355.715897318 2024-02-15T17:10:53.528307+00:00 19994330.289804250002 27869999.999961897731 262864330.289762467146 1 60355.715908867 2024-02-15T17:10:54.526111+00:00 19994330.290331754833 27869999.999989844859 262864330.290317893028 1 60355.715920499 2024-02-15T17:10:55.531056+00:00 19994330.289980724454 27870000.000061467290 262864330.290038466454 1 60355.715932018 2024-02-15T17:10:56.526316+00:00 19994330.290157355368 27870000.000006359071 262864330.290160000324 1 60355.715943572 2024-02-15T17:10:57.524635+00:00 19994330.289837524295 27870000.000052418560 262864330.289886236191 1 60355.715955297 2024-02-15T17:10:58.537707+00:00 19994330.289728831500 27870000.000010244548 262864330.289735376835 1 60355.715966799 2024-02-15T17:10:59.531462+00:00 19994330.289859104902 27870000.000001024455 262864330.289856433868 1 60355.715978354 2024-02-15T17:11:00.529767+00:00 19994330.290028281510 27869999.999997254461 262864330.290021836758 1 60355.715989871 2024-02-15T17:11:01.524898+00:00 19994330.290091577917 27869999.999974459410 262864330.290062338114 1 60355.716001416 2024-02-15T17:11:02.522344+00:00 19994330.289877153933 27870000.000009465963 262864330.289882928133 1 60355.716013002 2024-02-15T17:11:03.523403+00:00 19994330.289946898818 27869999.999993212521 262864330.289936423302 1 60355.716024620 2024-02-15T17:11:04.527156+00:00 19994330.290116943419 27870000.000008251518 262864330.290121495724 1 60355.716036127 2024-02-15T17:11:05.521415+00:00 19994330.290049560368 27870000.000024050474 262864330.290069907904 1 60355.716047752 2024-02-15T17:11:06.525798+00:00 19994330.289900917560 27870000.000004149973 262864330.289901375771 1 60355.716059340 2024-02-15T17:11:07.527007+00:00 19994330.289867848158 27870000.000025771558 262864330.289889931679 1 60355.716070830 2024-02-15T17:11:08.519701+00:00 19994330.290104743093 27870000.000019587576 262864330.290120631456 1 60355.716082433 2024-02-15T17:11:09.522229+00:00 19994330.290035650134 27870000.000021647662 262864330.290053606033 1 60355.716094032 2024-02-15T17:11:10.524345+00:00 19994330.289997592568 27870000.000023204833 262864330.290017127991 1 60355.716105594 2024-02-15T17:11:11.523321+00:00 19994330.290088731796 27869999.999996088445 262864330.290081143379 1 60355.716117169 2024-02-15T17:11:12.523420+00:00 19994330.290004812181 27869999.999971538782 262864330.289972662926 1 60355.716128810 2024-02-15T17:11:13.529231+00:00 19994330.289854947478 27869999.999948933721 262864330.289800167084 1 60355.716140446 2024-02-15T17:11:14.534559+00:00 19994330.289836384356 27869999.999976437539 262864330.289809107780 1 60355.716151950 2024-02-15T17:11:15.528503+00:00 19994330.289933189750 27869999.999974660575 262864330.289904177189 1 60355.716163548 2024-02-15T17:11:16.530559+00:00 19994330.290041238070 27870000.000014640391 262864330.290052175522 1 60355.716175076 2024-02-15T17:11:17.526562+00:00 19994330.289916999638 27870000.000002596527 262864330.289915889502 1 60355.716186661 2024-02-15T17:11:18.527518+00:00 19994330.289899945259 27870000.000006236136 262864330.289902478456 1 60355.716198209 2024-02-15T17:11:19.525288+00:00 19994330.289791870862 27869999.999996442348 262864330.289784640074 1 60355.716209839 2024-02-15T17:11:20.530123+00:00 19994330.290225904435 27870000.000013709068 262864330.290235906839 1 60355.716221396 2024-02-15T17:11:21.528601+00:00 19994330.290058799088 27869999.999989561737 262864330.290044665337 1 60355.716232901 2024-02-15T17:11:22.522589+00:00 19994330.290146257728 27869999.999988306314 262864330.290130883455 1 60355.716244600 2024-02-15T17:11:23.533447+00:00 19994330.290041867644 27870000.000010594726 262864330.290048778057 1 60355.716256111 2024-02-15T17:11:24.527975+00:00 19994330.289656054229 27869999.999992065132 262864330.289644420147 1 60355.716267756 2024-02-15T17:11:25.534154+00:00 19994330.290260497481 27869999.999989092350 262864330.290245890617 1 60355.716279293 2024-02-15T17:11:26.530938+00:00 19994330.289793185890 27869999.999979678541 262864330.289769172668 1 60355.716290909 2024-02-15T17:11:27.534511+00:00 19994330.290083426982 27870000.000001445413 262864330.290081173182 1 60355.716302441 2024-02-15T17:11:28.530911+00:00 19994330.290113881230 27870000.000020015985 262864330.290130198002 1 60355.716314056 2024-02-15T17:11:29.534466+00:00 19994330.290059335530 27869999.999985191971 262864330.290040820837 1 60355.716325574 2024-02-15T17:11:30.529590+00:00 19994330.289660684764 27870000.000049773604 262864330.289706766605 1 60355.716337075 2024-02-15T17:11:31.523333+00:00 19994330.290073424578 27869999.999968104064 262864330.290037840605 1 60355.716348667 2024-02-15T17:11:32.524832+00:00 19994330.289994444698 27870000.000014729798 262864330.290005475283 1 60355.716360388 2024-02-15T17:11:33.537503+00:00 19994330.289800871164 27869999.999998066574 262864330.289795249701 1 60355.716371886 2024-02-15T17:11:34.530892+00:00 19994330.289863176644 27869999.999946262687 262864330.289805740118 1 60355.716383484 2024-02-15T17:11:35.532991+00:00 19994330.290107537061 27870000.000020373613 262864330.290124237537 1 60355.716395271 2024-02-15T17:11:36.551444+00:00 19994330.289966929704 27869999.999950826168 262864330.289914071560 1 60355.716406569 2024-02-15T17:11:37.527540+00:00 19994330.289809104055 27869999.999999757856 262864330.289805173874 1 60355.716418298 2024-02-15T17:11:38.540980+00:00 19994330.289863370359 27869999.999994859099 262864330.289854556322 1 60355.716429662 2024-02-15T17:11:39.522776+00:00 19994330.289990458637 27869999.999992690980 262864330.289979457855 1 60355.716441425 2024-02-15T17:11:40.539058+00:00 19994330.289833016694 27870000.000043794513 262864330.289873123169 1 60355.716453131 2024-02-15T17:11:41.550549+00:00 19994330.289963122457 27870000.000013016164 262864330.289972454309 1 60355.716464507 2024-02-15T17:11:42.533427+00:00 19994330.289696615189 27870000.000065188855 262864330.289758086205 1 60355.716476076 2024-02-15T17:11:43.532996+00:00 19994330.290151529014 27869999.999973803759 262864330.290121644735 1 60355.716487720 2024-02-15T17:11:44.539009+00:00 19994330.289898063987 27870000.000039789826 262864330.289934158325 1 60355.716499264 2024-02-15T17:11:45.536449+00:00 19994330.289994575083 27869999.999978825450 262864330.289969712496 1 60355.716511137 2024-02-15T17:11:46.562242+00:00 19994330.289889901876 27870000.000034961849 262864330.289921164513 1 60355.716522372 2024-02-15T17:11:47.532914+00:00 19994330.290240574628 27870000.000041265041 262864330.290278166533 1 60355.716533972 2024-02-15T17:11:48.535160+00:00 19994330.289773896337 27870000.000020824373 262864330.289791047573 1 60355.716545392 2024-02-15T17:11:49.521840+00:00 19994330.289950273931 27869999.999987807125 262864330.289934396744 1 60355.716557091 2024-02-15T17:11:50.532650+00:00 19994330.290106553584 27870000.000005606562 262864330.290108472109 1 60355.716568648 2024-02-15T17:11:51.531153+00:00 19994330.289895135909 27869999.999952748418 262864330.289844185114 1 60355.716580273 2024-02-15T17:11:52.535611+00:00 19994330.289877053350 27870000.000005956739 262864330.289879322052 1 60355.716591876 2024-02-15T17:11:53.538063+00:00 19994330.289634287357 27870000.000002212822 262864330.289632797241 1 60355.716603389 2024-02-15T17:11:54.532792+00:00 19994330.290086727589 27870000.000013496727 262864330.290096521378 1 60355.716614868 2024-02-15T17:11:55.524656+00:00 19994330.289804179221 27869999.999991420656 262864330.289791911840 1 60355.716626510 2024-02-15T17:11:56.530500+00:00 19994330.290111944079 27869999.999999370426 262864330.290107607841 1 60355.716638127 2024-02-15T17:11:57.534193+00:00 19994330.290208999068 27869999.999952722341 262864330.290158033371 1 60355.716649792 2024-02-15T17:11:58.542026+00:00 19994330.289741158485 27869999.999999530613 262864330.289736986160 1 60355.716661263 2024-02-15T17:11:59.533165+00:00 19994330.289920147508 27869999.999957323074 262864330.289873778820 1 60355.716672737 2024-02-15T17:12:00.524515+00:00 19994330.289997521788 27869999.999963633716 262864330.289957463741 1 60355.716685118 2024-02-15T17:12:01.594191+00:00 19994330.290047142655 27869999.999979853630 262864330.290023297071 1 60355.716695871 2024-02-15T17:12:02.523278+00:00 19994330.289709862322 27869999.999993909150 262864330.289700090885 1 60355.716707485 2024-02-15T17:12:03.526730+00:00 19994330.289885461330 27870000.000036977232 262864330.289918750525 1 60355.716719083 2024-02-15T17:12:04.528740+00:00 19994330.289999939501 27870000.000080000609 262864330.290076225996 1 60355.716730731 2024-02-15T17:12:05.535126+00:00 19994330.289905037731 27870000.000022273511 262864330.289923608303 1 60355.716742257 2024-02-15T17:12:06.530966+00:00 19994330.289984934032 27870000.000004686415 262864330.289985924959 1 60355.716753898 2024-02-15T17:12:07.536767+00:00 19994330.289823923260 27869999.999979887158 262864330.289800107479 1 60355.716765421 2024-02-15T17:12:08.532351+00:00 19994330.289872035384 27869999.999989558011 262864330.289857923985 1 60355.716776959 2024-02-15T17:12:09.529233+00:00 19994330.290104154497 27869999.999932494015 262864330.290032953024 1 60355.716788658 2024-02-15T17:12:10.540071+00:00 19994330.289649114013 27869999.999996166676 262864330.289641559124 1 60355.716800138 2024-02-15T17:12:11.531932+00:00 19994330.289865352213 27870000.000004228204 262864330.289865881205 1 60355.716811718 2024-02-15T17:12:12.532469+00:00 19994330.289893612266 27869999.999982662499 262864330.289872586727 1 60355.716823286 2024-02-15T17:12:13.531901+00:00 19994330.289990857244 27870000.000027887523 262864330.290015041828 1 60355.716834798 2024-02-15T17:12:14.526488+00:00 19994330.289774429053 27870000.000033862889 262864330.289804577827 1 60355.716846329 2024-02-15T17:12:15.522836+00:00 19994330.289839006960 27870000.000019729137 262864330.289855033159 1 60355.716857936 2024-02-15T17:12:16.525647+00:00 19994330.289959307760 27870000.000012587756 262864330.289968192577 1 60355.716869506 2024-02-15T17:12:17.525274+00:00 19994330.289887815714 27869999.999999042600 262864330.289883166552 1 60355.716881035 2024-02-15T17:12:18.521450+00:00 19994330.290100421757 27869999.999972078949 262864330.290068805218 1 60355.716892632 2024-02-15T17:12:19.523411+00:00 19994330.289899472147 27869999.999962106347 262864330.289857864380 1 60355.716904255 2024-02-15T17:12:20.527597+00:00 19994330.290333822370 27869999.999971058220 262864330.290301203728 1 60355.716915777 2024-02-15T17:12:21.523121+00:00 19994330.289894159883 27870000.000049706548 262864330.289940178394 1 60355.716927382 2024-02-15T17:12:22.525824+00:00 19994330.289997562766 27870000.000000666827 262864330.289994537830 1 60355.716938901 2024-02-15T17:12:23.521039+00:00 19994330.289948496968 27870000.000046443194 262864330.289991229773 1 60355.716950503 2024-02-15T17:12:24.523476+00:00 19994330.290153447539 27870000.000058416277 262864330.290208160877 1 60355.716962080 2024-02-15T17:12:25.523724+00:00 19994330.290016178042 27870000.000060111284 262864330.290072590113 1 60355.716973670 2024-02-15T17:12:26.525104+00:00 19994330.289911381900 27869999.999995149672 262864330.289902836084 1 60355.716985257 2024-02-15T17:12:27.526242+00:00 19994330.289909362793 27870000.000038821250 262864330.289944499731 1 60355.716996804 2024-02-15T17:12:28.523909+00:00 19994330.289998777211 27869999.999977111816 262864330.289972186089 1 60355.717008349 2024-02-15T17:12:29.521349+00:00 19994330.289880763739 27869999.999944582582 262864330.289821624756 1 60355.717019926 2024-02-15T17:12:30.521596+00:00 19994330.289956323802 27870000.000007696450 262864330.289960324764 1 60355.717031583 2024-02-15T17:12:31.528789+00:00 19994330.290311802179 27869999.999975733459 262864330.290283858776 1 60355.717043136 2024-02-15T17:12:32.526987+00:00 19994330.290073186159 27869999.999933816493 262864330.290003299713 1 60355.717054726 2024-02-15T17:12:33.528324+00:00 19994330.289673540741 27869999.999974682927 262864330.289644509554 1 60355.717066231 2024-02-15T17:12:34.522397+00:00 19994330.289835512638 27870000.000000122935 262864330.289831936359 1 60355.717077821 2024-02-15T17:12:35.523705+00:00 19994330.289916858077 27870000.000031996518 262864330.289945185184 1 60355.717089375 2024-02-15T17:12:36.521964+00:00 19994330.290188033134 27869999.999998241663 262864330.290182590485 1 60355.717100943 2024-02-15T17:12:37.521493+00:00 19994330.289951857179 27870000.000009298325 262864330.289957463741 1 60355.717112643 2024-02-15T17:12:38.532378+00:00 19994330.290111608803 27869999.999983381480 262864330.290091276169 1 60355.717124135 2024-02-15T17:12:39.525287+00:00 19994330.289988171309 27869999.999974124134 262864330.289958596230 1 60355.717135699 2024-02-15T17:12:40.524398+00:00 19994330.289746902883 27869999.999992433935 262864330.289735645056 1 60355.717147259 2024-02-15T17:12:41.523170+00:00 19994330.289990052581 27869999.999980282038 262864330.289966642857 1 60355.717158815 2024-02-15T17:12:42.521621+00:00 19994330.290285471827 27869999.999973658472 262864330.290255427361 1 60355.717170383 2024-02-15T17:12:43.521070+00:00 19994330.289877090603 27869999.999996084720 262864330.289869487286 1 60355.717181945 2024-02-15T17:12:44.520026+00:00 19994330.289974022657 27870000.000068482012 262864330.290038824081 1 60355.717193524 2024-02-15T17:12:45.520477+00:00 19994330.289975967258 27869999.999970503151 262864330.289942771196 1 60355.717205184 2024-02-15T17:12:46.527882+00:00 19994330.289722256362 27870000.000042710453 262864330.289761275053 1 60355.717216790 2024-02-15T17:12:47.530638+00:00 19994330.290154632181 27870000.000020120293 262864330.290171056986 1 60355.717228508 2024-02-15T17:12:48.543105+00:00 19994330.289819050580 27870000.000006560236 262864330.289821922779 1 60355.717240008 2024-02-15T17:12:49.536646+00:00 19994330.290005151182 27869999.999981205910 262864330.289982646704 1 60355.717251541 2024-02-15T17:12:50.533109+00:00 19994330.290078539401 27870000.000001117587 262864330.290075987577 1 60355.717263046 2024-02-15T17:12:51.527139+00:00 19994330.289829179645 27870000.000003572553 262864330.289829075336 1 60355.717274616 2024-02-15T17:12:52.526765+00:00 19994330.290029328316 27869999.999973744154 262864330.289999365807 1 60355.717286254 2024-02-15T17:12:53.532332+00:00 19994330.289927020669 27869999.999960672110 262864330.289883971214 1 60355.717297873 2024-02-15T17:12:54.536278+00:00 19994330.289889361709 27869999.999991245568 262864330.289876908064 1 60355.717309614 2024-02-15T17:12:55.550646+00:00 19994330.290070042014 27870000.000012934208 262864330.290079295635 1 60355.717321045 2024-02-15T17:12:56.538283+00:00 19994330.289913110435 27870000.000009994954 262864330.289919406176 1 60355.717332637 2024-02-15T17:12:57.539836+00:00 19994330.290131758898 27870000.000027671456 262864330.290155708790 1 60355.717344089 2024-02-15T17:12:58.529318+00:00 19994330.289805058390 27870000.000024978071 262864330.289826333523 1 60355.717355737 2024-02-15T17:12:59.535663+00:00 19994330.290064688772 27870000.000038545579 262864330.290099531412 1 60355.717367364 2024-02-15T17:13:00.540216+00:00 19994330.289955474436 27869999.999976366758 262864330.289928138256 1 60355.717378771 2024-02-15T17:13:01.525854+00:00 19994330.290109138936 27870000.000032354146 262864330.290137797594 1 60355.717390337 2024-02-15T17:13:02.525090+00:00 19994330.289744652808 27869999.999962937087 262864330.289703875780 1 60355.717401890 2024-02-15T17:13:03.523272+00:00 19994330.290056061000 27869999.999980825931 262864330.290033191442 1 60355.717413464 2024-02-15T17:13:04.523271+00:00 19994330.289854627103 27869999.999927550554 262864330.289778470993 1 60355.717425012 2024-02-15T17:13:05.521056+00:00 19994330.289965242147 27869999.999971490353 262864330.289933025837 1 60355.717436646 2024-02-15T17:13:06.526196+00:00 19994330.289933834225 27869999.999998643994 262864330.289928764105 1 60355.717448205 2024-02-15T17:13:07.524909+00:00 19994330.289887677878 27870000.000048536807 262864330.289932519197 1 60355.717459743 2024-02-15T17:13:08.521785+00:00 19994330.289993617684 27870000.000022500753 262864330.290012419224 1 60355.717471340 2024-02-15T17:13:09.523760+00:00 19994330.290107063949 27870000.000028073788 262864330.290131449699 1 60355.717482878 2024-02-15T17:13:10.520682+00:00 19994330.290104791522 27870000.000012885779 262864330.290113985538 1 60355.717494453 2024-02-15T17:13:11.520768+00:00 19994330.289767384529 27870000.000014930964 262864330.289778620005 1 60355.717506014 2024-02-15T17:13:12.519647+00:00 19994330.289932660758 27869999.999993875623 262864330.289922833443 1 60355.717517696 2024-02-15T17:13:13.528970+00:00 19994330.290090110153 27870000.000004380941 262864330.290090799332 1 60355.717529287 2024-02-15T17:13:14.530403+00:00 19994330.289947971702 27869999.999980662018 262864330.289924919605 1 60355.717540779 2024-02-15T17:13:15.523274+00:00 19994330.289846558124 27870000.000043831766 262864330.289886713028 1 60355.717552493 2024-02-15T17:13:16.535374+00:00 19994330.290191020817 27870000.000037416816 262864330.290224760771 1 60355.717564031 2024-02-15T17:13:17.532327+00:00 19994330.289682783186 27870000.000014353544 262864330.289693444967 1 60355.717575678 2024-02-15T17:13:18.538544+00:00 19994330.289788782597 27870000.000048983842 262864330.289834082127 1 60355.717587234 2024-02-15T17:13:19.537026+00:00 19994330.290135178715 27870000.000035770237 262864330.290167242289 1 60355.717598722 2024-02-15T17:13:20.529621+00:00 19994330.289898741990 27870000.000053983182 262864330.289949029684 1 60355.717610301 2024-02-15T17:13:21.529957+00:00 19994330.289979111403 27870000.000006362796 262864330.289981782436 1 60355.717621880 2024-02-15T17:13:22.530430+00:00 19994330.289931405336 27869999.999958492815 262864330.289886206388 1 60355.717633446 2024-02-15T17:13:23.529717+00:00 19994330.289995100349 27869999.999990526587 262864330.289981931448 1 60355.717644964 2024-02-15T17:13:24.524940+00:00 19994330.290007412434 27869999.999999709427 262864330.290003418922 1 60355.717656605 2024-02-15T17:13:25.530720+00:00 19994330.289777886122 27869999.999943155795 262864330.289717346430 1 60355.717668165 2024-02-15T17:13:26.529448+00:00 19994330.290063612163 27870000.000030901283 262864330.290090829134 1 60355.717679730 2024-02-15T17:13:27.528641+00:00 19994330.289978507906 27869999.999998416752 262864330.289973229170 1 60355.717691340 2024-02-15T17:13:28.531768+00:00 19994330.289715651423 27870000.000032279640 262864330.289744228125 1 60355.717702953 2024-02-15T17:13:29.535151+00:00 19994330.289924766868 27869999.999974597245 262864330.289895683527 1 60355.717714570 2024-02-15T17:13:30.538867+00:00 19994330.290015738457 27869999.999996609986 262864330.290008634329 1 60355.717726122 2024-02-15T17:13:31.536888+00:00 19994330.290365677327 27870000.000079620630 262864330.290441602468 1 60355.717737601 2024-02-15T17:13:32.528693+00:00 19994330.289927303791 27869999.999955710024 262864330.289879322052 1 60355.717749133 2024-02-15T17:13:33.525053+00:00 19994330.289864301682 27869999.999889358878 262864330.289749979973 1 60355.717760849 2024-02-15T17:13:34.537356+00:00 19994330.290205709636 27869999.999977458268 262864330.290179491043 1 60355.717772353 2024-02-15T17:13:35.531271+00:00 19994330.289900176227 27869999.999947246164 262864330.289843738079 1 60355.717783966 2024-02-15T17:13:36.534649+00:00 19994330.289940536022 27869999.999977163970 262864330.289914011955 1 60355.717795388 2024-02-15T17:13:37.521496+00:00 19994330.290015995502 27869999.999994643033 262864330.290006935596 1 60355.717807035 2024-02-15T17:13:38.527808+00:00 19994330.289914309978 27869999.999988995492 262864330.289899617434 1 60355.717818689 2024-02-15T17:13:39.534732+00:00 19994330.290097560734 27870000.000032559037 262864330.290126413107 1 60355.717830319 2024-02-15T17:13:40.539541+00:00 19994330.290015101433 27869999.999998137355 262864330.290009558201 1 60355.717841779 2024-02-15T17:13:41.529716+00:00 19994330.289812073112 27870000.000035665929 262864330.289844036102 1 60355.717853380 2024-02-15T17:13:42.532028+00:00 19994330.289995271713 27870000.000008236617 262864330.289999812841 1 60355.717864847 2024-02-15T17:13:43.522802+00:00 19994330.290079820901 27870000.000000450760 262864330.290076583624 1 60355.717876582 2024-02-15T17:13:44.536677+00:00 19994330.289884205908 27869999.999941315502 262864330.289821833372 1 60355.717888018 2024-02-15T17:13:45.524751+00:00 19994330.290032308549 27869999.999916289002 262864330.289944887161 1 60355.717899673 2024-02-15T17:13:46.531715+00:00 19994330.290056161582 27869999.999988820404 262864330.290041297674 1 60355.717911166 2024-02-15T17:13:47.524728+00:00 19994330.289848823100 27869999.999987900257 262864330.289833039045 1 60355.717922775 2024-02-15T17:13:48.527722+00:00 19994330.289914671332 27870000.000061087310 262864330.289972066879 1 60355.717934298 2024-02-15T17:13:49.523339+00:00 19994330.289966773242 27870000.000028595328 262864330.289991676807 1 60355.717945857 2024-02-15T17:13:50.522022+00:00 19994330.289814159274 27870000.000023052096 262864330.289833545685 1 60355.717957544 2024-02-15T17:13:51.531822+00:00 19994330.290044452995 27870000.000009369105 262864330.290050119162 1 60355.717969093 2024-02-15T17:13:52.529614+00:00 19994330.290047403425 27869999.999999329448 262864330.290043056011 1 60355.717980637 2024-02-15T17:13:53.527041+00:00 19994330.289966460317 27870000.000002656132 262864330.289965420961 1 60355.717992377 2024-02-15T17:13:54.541432+00:00 19994330.289941649884 27870000.000042319298 262864330.289980262518 1 60355.718003864 2024-02-15T17:13:55.533858+00:00 19994330.290118150413 27870000.000000748783 262864330.290115207434 1 60355.718015443 2024-02-15T17:13:56.534274+00:00 19994330.290070984513 27869999.999966919422 262864330.290034204721 1 60355.718026972 2024-02-15T17:13:57.530398+00:00 19994330.290134876966 27869999.999966107309 262864330.290097296238 1 60355.718038453 2024-02-15T17:13:58.522328+00:00 19994330.289906322956 27870000.000003445894 262864330.289906084538 1 60355.718050168 2024-02-15T17:13:59.534509+00:00 19994330.290029678494 27870000.000014502555 262864330.290040493011 1 60355.718061818 2024-02-15T17:14:00.541111+00:00 19994330.289660371840 27870000.000005234033 262864330.289661914110 1 60355.718073713 2024-02-15T17:14:01.568782+00:00 19994330.289887920022 27870000.000004373491 262864330.289888620377 1 60355.718084833 2024-02-15T17:14:02.529554+00:00 19994330.289904709905 27870000.000016830862 262864330.289917856455 1 60355.718096399 2024-02-15T17:14:03.528831+00:00 19994330.290205664933 27869999.999994695187 262864330.290196657181 1 60355.718107904 2024-02-15T17:14:04.522908+00:00 19994330.289759848267 27870000.000003702939 262864330.289759844542 1 60355.718119568 2024-02-15T17:14:05.530706+00:00 19994330.289833340794 27870000.000020377338 262864330.289850026369 1 60355.718131100 2024-02-15T17:14:06.527070+00:00 19994330.289814464748 27869999.999965269119 262864330.289776057005 1 60355.718142682 2024-02-15T17:14:07.527758+00:00 19994330.289905354381 27870000.000003602356 262864330.289905250072 1 60355.718154383 2024-02-15T17:14:08.538706+00:00 19994330.290006507188 27869999.999968931079 262864330.289971768856 1 60355.718165774 2024-02-15T17:14:09.522857+00:00 19994330.289767824113 27870000.000016193837 262864330.289780318737 1 60355.718177421 2024-02-15T17:14:10.529187+00:00 19994330.290114130825 27870000.000007897615 262864330.290118336678 1 60355.718188975 2024-02-15T17:14:11.527439+00:00 19994330.289853118360 27870000.000041585416 262864330.289891004562 1 60355.718200557 2024-02-15T17:14:12.528123+00:00 19994330.290121395141 27870000.000026412308 262864330.290144115686 1 60355.718212056 2024-02-15T17:14:13.521669+00:00 19994330.289824325591 27869999.999998606741 262864330.289819240570 1 60355.718223629 2024-02-15T17:14:14.521516+00:00 19994330.290120340884 27870000.000030737370 262864330.290147364140 1 60355.718235198 2024-02-15T17:14:15.521129+00:00 19994330.289985980839 27869999.999995823950 262864330.289978116751 1 60355.718246849 2024-02-15T17:14:16.527800+00:00 19994330.289764337242 27870000.000008214265 262864330.289768874645 1 60355.718258340 2024-02-15T17:14:17.520555+00:00 19994330.289819948375 27870000.000009406358 262864330.289825677872 1 60355.718269935 2024-02-15T17:14:18.522420+00:00 19994330.289990492165 27870000.000005859882 262864330.289992660284 1 60355.718281518 2024-02-15T17:14:19.523182+00:00 19994330.289889004081 27870000.000004254282 262864330.289889574051 1 60355.718293177 2024-02-15T17:14:20.530536+00:00 19994330.289780396968 27869999.999958079308 262864330.289734780788 1 60355.718304647 2024-02-15T17:14:21.521460+00:00 19994330.290069449693 27870000.000039190054 262864330.290104955435 1 60355.718316246 2024-02-15T17:14:22.523668+00:00 19994330.290044575930 27870000.000000659376 262864330.290041536093 1 60355.718327798 2024-02-15T17:14:23.521768+00:00 19994330.289995461702 27870000.000013474375 262864330.290005236864 1 60355.718339378 2024-02-15T17:14:24.522235+00:00 19994330.290025386959 27869999.999993864447 262864330.290015548468 1 60355.718350959 2024-02-15T17:14:25.522867+00:00 19994330.289891790599 27870000.000010456890 262864330.289898544550 1 60355.718362507 2024-02-15T17:14:26.520661+00:00 19994330.289832312614 27869999.999997641891 262864330.289826273918 1 60355.718374099 2024-02-15T17:14:27.522145+00:00 19994330.290122665465 27869999.999985314906 262864330.290104269981 1 60355.718385707 2024-02-15T17:14:28.525053+00:00 19994330.289984896779 27870000.000024523586 262864330.290005743504 1 60355.718397330 2024-02-15T17:14:29.529302+00:00 19994330.289869498461 27870000.000004906207 262864330.289870709181 1 60355.718408852 2024-02-15T17:14:30.524838+00:00 19994330.290127519518 27869999.999987032264 262864330.290110856295 1 60355.718420393 2024-02-15T17:14:31.521971+00:00 19994330.289773982018 27869999.999988630414 262864330.289758890867 1 60355.718431972 2024-02-15T17:14:32.522362+00:00 19994330.290027812123 27870000.000019412488 262864330.290043532848 1 60355.718443523 2024-02-15T17:14:33.520424+00:00 19994330.290096051991 27870000.000023551285 262864330.290115892887 1 60355.718455167 2024-02-15T17:14:34.526426+00:00 19994330.290057763457 27869999.999955322593 262864330.290009379387 1 60355.718466709 2024-02-15T17:14:35.523671+00:00 19994330.289766062051 27870000.000040501356 262864330.289802879095 1 60355.718478248 2024-02-15T17:14:36.520617+00:00 19994330.289853848517 27870000.000011786819 262864330.289861947298 1 60355.718489856 2024-02-15T17:14:37.523614+00:00 19994330.290021523833 27870000.000028446317 262864330.290046274662 1 60355.718501421 2024-02-15T17:14:38.522799+00:00 19994330.289985660464 27869999.999992430210 262864330.289974391460 1 60355.718512981 2024-02-15T17:14:39.521549+00:00 19994330.289700619876 27870000.000001974404 262864330.289698898792 1 60355.718524611 2024-02-15T17:14:40.526349+00:00 19994330.290100783110 27870000.000007621944 262864330.290104717016 1 60355.718536164 2024-02-15T17:14:41.524533+00:00 19994330.290110427886 27869999.999951846898 262864330.290058583021 1 60355.718547771 2024-02-15T17:14:42.527387+00:00 19994330.289686251432 27869999.999945413321 262864330.289627969265 1 60355.718559315 2024-02-15T17:14:43.524840+00:00 19994330.289921559393 27870000.000007115304 262864330.289924979210 1 60355.718570859 2024-02-15T17:14:44.522215+00:00 19994330.290003206581 27869999.999998126179 262864330.289997637272 1 60355.718582413 2024-02-15T17:14:45.520460+00:00 19994330.289894394577 27870000.000055171549 262864330.289945870638 1 60355.718594138 2024-02-15T17:14:46.533521+00:00 19994330.289899155498 27869999.999978166074 262864330.289873600006 1 60355.718605613 2024-02-15T17:14:47.524985+00:00 19994330.289892669767 27870000.000036209822 262864330.289925187826 1 60355.718617181 2024-02-15T17:14:48.524428+00:00 19994330.290233734995 27870000.000036559999 262864330.290266603231 1 60355.718628868 2024-02-15T17:14:49.534259+00:00 19994330.289910737425 27869999.999978981912 262864330.289886027575 1 60355.718640402 2024-02-15T17:14:50.530774+00:00 19994330.289906192571 27870000.000017024577 262864330.289919525385 1 60355.718652025 2024-02-15T17:14:51.534954+00:00 19994330.290138561279 27869999.999970957637 262864330.290105849504 1 60355.718663687 2024-02-15T17:14:52.542529+00:00 19994330.289900839329 27870000.000010568649 262864330.289907723665 1 60355.718675070 2024-02-15T17:14:53.526037+00:00 19994330.289787612855 27869999.999972082675 262864330.289756000042 1 60355.718686712 2024-02-15T17:14:54.531868+00:00 19994330.290206048638 27870000.000025689602 262864330.290228039026 1 60355.718698422 2024-02-15T17:14:55.543695+00:00 19994330.289954513311 27870000.000001501292 262864330.289952307940 1 60355.718709765 2024-02-15T17:14:56.523744+00:00 19994330.290041975677 27870000.000004548579 262864330.290042847395 1 60355.718721505 2024-02-15T17:14:57.538022+00:00 19994330.289762742817 27869999.999994125217 262864330.289753168821 1 60355.718732937 2024-02-15T17:14:58.525725+00:00 19994330.289869610220 27869999.999931715429 262864330.289797633886 1 60355.718744627 2024-02-15T17:14:59.535795+00:00 19994330.290186651051 27870000.000007171184 262864330.290190130472 1 60355.718756223 2024-02-15T17:15:00.537649+00:00 19994330.289754275233 27869999.999974478036 262864330.289725065231 1 60355.718767937 2024-02-15T17:15:01.549747+00:00 19994330.289964720607 27869999.999967109412 262864330.289928138256 1 60355.718779366 2024-02-15T17:15:02.537276+00:00 19994330.289996590465 27869999.999980285764 262864330.289973169565 1 60355.718790968 2024-02-15T17:15:03.539663+00:00 19994330.289936609566 27870000.000004172325 262864330.289937078953 1 60355.718802628 2024-02-15T17:15:04.547047+00:00 19994330.289858441800 27869999.999996677041 262864330.289851397276 1 60355.718814007 2024-02-15T17:15:05.530225+00:00 19994330.290110122412 27869999.999997653067 262864330.290104061365 1 60355.718825616 2024-02-15T17:15:06.533234+00:00 19994330.289943922311 27870000.000016469508 262864330.289956718683 1 60355.718837181 2024-02-15T17:15:07.532469+00:00 19994330.290018636733 27870000.000049658120 262864330.290064603090 1 60355.718848689 2024-02-15T17:15:08.526793+00:00 19994330.289702385664 27869999.999960992485 262864330.289659678936 1 60355.718860199 2024-02-15T17:15:09.521210+00:00 19994330.290104210377 27870000.000018805265 262864330.290119320154 1 60355.718871798 2024-02-15T17:15:10.523377+00:00 19994330.289964064956 27869999.999997779727 262864330.289958178997 1 60355.718883363 2024-02-15T17:15:11.522515+00:00 19994330.289893101901 27869999.999986171722 262864330.289875566959 1 60355.718894938 2024-02-15T17:15:12.522647+00:00 19994330.290010467172 27870000.000012855977 262864330.290019631386 1 60355.718906546 2024-02-15T17:15:13.525573+00:00 19994330.289981599897 27870000.000030316412 262864330.290008217096 1 60355.718918127 2024-02-15T17:15:14.526210+00:00 19994330.289695102721 27869999.999957542866 262864330.289648950100 1 60355.718929657 2024-02-15T17:15:15.522335+00:00 19994330.289999034256 27869999.999941743910 262864330.289937078953 1 60355.718941271 2024-02-15T17:15:16.525795+00:00 19994330.290093947202 27870000.000033702701 262864330.290123969316 1 60355.718952840 2024-02-15T17:15:17.525362+00:00 19994330.289459723979 27870000.000014677644 262864330.289470702410 1 60355.718964415 2024-02-15T17:15:18.525471+00:00 19994330.289823733270 27870000.000032685697 262864330.289852738380 1 60355.718975985 2024-02-15T17:15:19.525148+00:00 19994330.290047656745 27870000.000018734485 262864330.290062695742 1 60355.718987684 2024-02-15T17:15:20.535911+00:00 19994330.290215011686 27869999.999979678541 262864330.290190994740 1 60355.718999220 2024-02-15T17:15:21.532580+00:00 19994330.289753630757 27869999.999932538718 262864330.289682447910 1 60355.719010697 2024-02-15T17:15:22.524245+00:00 19994330.290005777031 27869999.999988604337 262864330.289990693331 1 60355.719022269 2024-02-15T17:15:23.524081+00:00 19994330.290002450347 27869999.999990735203 262864330.289989471436 1 60355.719033848 2024-02-15T17:15:24.524510+00:00 19994330.290148142725 27870000.000021278858 262864330.290165722370 1 60355.719045395 2024-02-15T17:15:25.522098+00:00 19994330.289846852422 27869999.999926745892 262864330.289769887924 1 60355.719056987 2024-02-15T17:15:26.523663+00:00 19994330.289933938533 27869999.999989058822 262864330.289919316769 1 60355.719068557 2024-02-15T17:15:27.523306+00:00 19994330.290100295097 27870000.000007584691 262864330.290104180574 1 60355.719080143 2024-02-15T17:15:28.524354+00:00 19994330.289834652096 27869999.999974202365 262864330.289805144072 1 60355.719091717 2024-02-15T17:15:29.524339+00:00 19994330.289853103459 27869999.999989755452 262864330.289839148521 1 60355.719103305 2024-02-15T17:15:30.525506+00:00 19994330.290289103985 27869999.999991338700 262864330.290276736021 1 60355.719114849 2024-02-15T17:15:31.522962+00:00 19994330.290067207068 27870000.000031549484 262864330.290095061064 1 60355.719126433 2024-02-15T17:15:32.523814+00:00 19994330.289871491492 27869999.999979794025 262864330.289847582579 1 60355.719138010 2024-02-15T17:15:33.524094+00:00 19994330.289906986058 27870000.000015251338 262864330.289918541908 1 60355.719149595 2024-02-15T17:15:34.524969+00:00 19994330.290157545358 27870000.000004604459 262864330.290158450603 1 60355.719161218 2024-02-15T17:15:35.529252+00:00 19994330.289952922612 27869999.999969400465 262864330.289918631315 1 60355.719172731 2024-02-15T17:15:36.523934+00:00 19994330.289920587093 27869999.999970171601 262864330.289887070656 1 60355.719184252 2024-02-15T17:15:37.519352+00:00 19994330.289895229042 27869999.999990835786 262864330.289882361889 1 60355.719195847 2024-02-15T17:15:38.521234+00:00 19994330.290022619069 27869999.999996937811 262864330.290015846491 1 60355.719207422 2024-02-15T17:15:39.521265+00:00 19994330.289902787656 27870000.000029224902 262864330.289928317070 1 60355.719219327 2024-02-15T17:15:40.549839+00:00 19994330.289792355150 27869999.999987363815 262864330.289776027203 1 60355.719230648 2024-02-15T17:15:41.527975+00:00 19994330.289980806410 27870000.000023353845 262864330.290000468493 1 60355.719242213 2024-02-15T17:15:42.527189+00:00 19994330.290041025728 27870000.000048723072 262864330.290086060762 1 60355.719253779 2024-02-15T17:15:43.526540+00:00 19994330.290008932352 27869999.999989360571 262864330.289994597435 1 60355.719265612 2024-02-15T17:15:44.548902+00:00 19994330.289954073727 27870000.000011928380 262864330.289962291718 1 60355.719276928 2024-02-15T17:15:45.526626+00:00 19994330.290030382574 27870000.000000379980 262864330.290027081966 1 60355.719288450 2024-02-15T17:15:46.522106+00:00 19994330.289676509798 27870000.000026632100 262864330.289699465036 1 60355.719300142 2024-02-15T17:15:47.532241+00:00 19994330.290292184800 27869999.999997232109 262864330.290285706520 1 60355.719311607 2024-02-15T17:15:48.522848+00:00 19994330.289813268930 27870000.000052791089 262864330.289862364531 1 60355.719323215 2024-02-15T17:15:49.525739+00:00 19994330.289752800018 27870000.000008445233 262864330.289757549763 1 60355.719334867 2024-02-15T17:15:50.532537+00:00 19994330.290111076087 27869999.999999731779 262864330.290107101202 1 60355.719346385 2024-02-15T17:15:51.527662+00:00 19994330.289913415909 27869999.999963261187 262864330.289872974157 1 60355.719357950 2024-02-15T17:15:52.526856+00:00 19994330.289908345789 27870000.000003177673 262864330.289907842875 1 60355.719369557 2024-02-15T17:15:53.529698+00:00 19994330.289920110255 27869999.999973576516 262864330.289889991283 1 60355.719381186 2024-02-15T17:15:54.534447+00:00 19994330.289893358946 27870000.000017330050 262864330.289907008410 1 60355.719392636 2024-02-15T17:15:55.523772+00:00 19994330.290025044233 27869999.999989382923 262864330.290010750294 1 60355.719404225 2024-02-15T17:15:56.525071+00:00 19994330.289945602417 27869999.999963272363 262864330.289905190468 1 60355.719415893 2024-02-15T17:15:57.533117+00:00 19994330.290006741881 27869999.999995771796 262864330.289998829365 1 60355.719427428 2024-02-15T17:15:58.529800+00:00 19994330.289976194501 27870000.000015079975 262864330.289987564087 1 60355.719439013 2024-02-15T17:15:59.530766+00:00 19994330.289819631726 27869999.999983634800 262864330.289799571037 1 60355.719450505 2024-02-15T17:16:00.523650+00:00 19994330.289931159467 27870000.000016383827 262864330.289943844080 1 60355.719462118 2024-02-15T17:16:01.527014+00:00 19994330.289911188185 27869999.999971404672 262864330.289878875017 1 60355.719473840 2024-02-15T17:16:02.539773+00:00 19994330.289801791310 27869999.999978221953 262864330.289776325226 1 60355.719485378 2024-02-15T17:16:03.536638+00:00 19994330.289961051196 27870000.000031240284 262864330.289988577366 1 60355.719496854 2024-02-15T17:16:04.528191+00:00 19994330.289815541357 27869999.999990325421 262864330.289802163839 1 60355.719508431 2024-02-15T17:16:05.528440+00:00 19994330.290084470063 27869999.999958332628 262864330.290039122105 1 60355.719520014 2024-02-15T17:16:06.529230+00:00 19994330.289912376553 27869999.999964229763 262864330.289872914553 1 60355.719531533 2024-02-15T17:16:07.524470+00:00 19994330.289944220334 27869999.999928377569 262864330.289868921041 1 60355.719543151 2024-02-15T17:16:08.528233+00:00 19994330.289890564978 27869999.999942231923 262864330.289829105139 1 60355.719554674 2024-02-15T17:16:09.523874+00:00 19994330.290162745863 27869999.999970920384 262864330.290129959583 1 60355.719566262 2024-02-15T17:16:10.525065+00:00 19994330.289709158242 27869999.999967679381 262864330.289673149586 1 60355.719577848 2024-02-15T17:16:11.526036+00:00 19994330.290068402886 27869999.999995835125 262864330.290060520172 1 60355.719589469 2024-02-15T17:16:12.530071+00:00 19994330.289919756353 27869999.999983385205 262864330.289899438620 1 60355.719601082 2024-02-15T17:16:13.533509+00:00 19994330.290075007826 27870000.000008776784 262864330.290080070496 1 60355.719612556 2024-02-15T17:16:14.524815+00:00 19994330.290079589933 27870000.000025235116 262864330.290101140738 1 60355.719624269 2024-02-15T17:16:15.536879+00:00 19994330.290089800954 27870000.000017572194 262864330.290103673935 1 60355.719635683 2024-02-15T17:16:16.522995+00:00 19994330.289851788431 27870000.000002875924 262864330.289850950241 1 60355.719647310 2024-02-15T17:16:17.527589+00:00 19994330.289994392544 27869999.999985352159 262864330.289976030588 1 60355.719658826 2024-02-15T17:16:18.522623+00:00 19994330.289830785245 27869999.999981187284 262864330.289808273315 1 60355.719670424 2024-02-15T17:16:19.524671+00:00 19994330.290258683264 27870000.000009566545 262864330.290264546871 1 60355.719682109 2024-02-15T17:16:20.534177+00:00 19994330.289742827415 27870000.000013250858 262864330.289752393961 1 60355.719693575 2024-02-15T17:16:21.524881+00:00 19994330.289903257042 27870000.000038843602 262864330.289938390255 1 60355.719705337 2024-02-15T17:16:22.541091+00:00 19994330.290107451379 27869999.999998614192 262864330.290102392435 1 60355.719716738 2024-02-15T17:16:23.526179+00:00 19994330.289959840477 27870000.000037189573 262864330.289993345737 1 60355.719728268 2024-02-15T17:16:24.522371+00:00 19994330.289934698492 27870000.000026650727 262864330.289957642555 1 60355.719739850 2024-02-15T17:16:25.523051+00:00 19994330.290001783520 27869999.999991487712 262864330.289989560843 1 60355.719751490 2024-02-15T17:16:26.528713+00:00 19994330.289867348969 27869999.999977417290 262864330.289841055870 1 60355.719763068 2024-02-15T17:16:27.529114+00:00 19994330.289938215166 27869999.999974258244 262864330.289908766747 1 60355.719774554 2024-02-15T17:16:28.521476+00:00 19994330.289934594184 27869999.999981123954 262864330.289912045002 1 60355.719786134 2024-02-15T17:16:29.521924+00:00 19994330.289648778737 27870000.000004719943 262864330.289649784565 1 60355.719797748 2024-02-15T17:16:30.525441+00:00 19994330.289933990687 27869999.999997250736 262864330.289927542210 1 60355.719809279 2024-02-15T17:16:31.521739+00:00 19994330.289995059371 27870000.000004317611 262864330.289995670319 1 60355.719820852 2024-02-15T17:16:32.521647+00:00 19994330.290039807558 27869999.999995961785 262864330.290032058954 1 60355.719832554 2024-02-15T17:16:33.532648+00:00 19994330.289805576205 27869999.999996330589 262864330.289798200130 1 60355.719843995 2024-02-15T17:16:34.521140+00:00 19994330.290025867522 27870000.000011581928 262864330.290033757687 1 60355.719855617 2024-02-15T17:16:35.525304+00:00 19994330.289862446487 27870000.000053483993 262864330.289912253618 1 60355.719867152 2024-02-15T17:16:36.521905+00:00 19994330.289787609130 27869999.999982580543 262864330.289766520262 1 60355.719878788 2024-02-15T17:16:37.527257+00:00 19994330.289947252721 27870000.000031508505 262864330.289975047112 1 60355.719890337 2024-02-15T17:16:38.525125+00:00 19994330.289988331497 27870000.000000759959 262864330.289985418320 1 60355.719901866 2024-02-15T17:16:39.521270+00:00 19994330.289969865233 27869999.999975297600 262864330.289941459894 1 60355.719913445 2024-02-15T17:16:40.521676+00:00 19994330.289836302400 27869999.999958045781 262864330.289790630341 1 60355.719925112 2024-02-15T17:16:41.529631+00:00 19994330.290097735822 27869999.999972760677 262864330.290066808462 1 60355.719936633 2024-02-15T17:16:42.525110+00:00 19994330.290009897202 27870000.000021368265 262864330.290027558804 1 60355.719948194 2024-02-15T17:16:43.523932+00:00 19994330.289988934994 27869999.999985683709 262864330.289970934391 1 60355.719959791 2024-02-15T17:16:44.525915+00:00 19994330.289949662983 27869999.999992832541 262864330.289938807487 1 60355.719971315 2024-02-15T17:16:45.521597+00:00 19994330.289900429547 27870000.000084735453 262864330.289981454611 1 60355.719982991 2024-02-15T17:16:46.530431+00:00 19994330.289916381240 27870000.000009212643 262864330.289921879768 1 60355.719994633 2024-02-15T17:16:47.536333+00:00 19994330.289947427809 27870000.000010438263 262864330.289954155684 1 60355.720006068 2024-02-15T17:16:48.524278+00:00 19994330.289860423654 27870000.000036027282 262864330.289892762899 1 60355.720017678 2024-02-15T17:16:49.527359+00:00 19994330.289984554052 27869999.999947819859 262864330.289928674698 1 60355.720029235 2024-02-15T17:16:50.525906+00:00 19994330.289807710797 27869999.999972928315 262864330.289776951075 1 60355.720040905 2024-02-15T17:16:51.534166+00:00 19994330.290219850838 27869999.999933671206 262864330.290149807930 1 60355.720052363 2024-02-15T17:16:52.524191+00:00 19994330.289957188070 27869999.999969154596 262864330.289922654629 1 60355.720063939 2024-02-15T17:16:53.524296+00:00 19994330.289983507246 27869999.999992959201 262864330.289972782135 1 60355.720075621 2024-02-15T17:16:54.533650+00:00 19994330.289954848588 27870000.000006329268 262864330.289957463741 1 60355.720087065 2024-02-15T17:16:55.522418+00:00 19994330.289899557829 27869999.999979358166 262864330.289875209332 1 60355.720098638 2024-02-15T17:16:56.522345+00:00 19994330.290043942630 27869999.999997988343 262864330.290038228035 1 60355.720110299 2024-02-15T17:16:57.529805+00:00 19994330.290062136948 27870000.000016808510 262864330.290075242519 1 60355.720121820 2024-02-15T17:16:58.525310+00:00 19994330.289625119418 27870000.000000253320 262864330.289621651173 1 60355.720133416 2024-02-15T17:16:59.527125+00:00 19994330.289913285524 27869999.999998770654 262864330.289908379316 1 60355.720145202 2024-02-15T17:17:00.545496+00:00 19994330.290074128658 27870000.000016588718 262864330.290087044239 1 60355.720156645 2024-02-15T17:17:01.534133+00:00 19994330.290210682899 27869999.999969199300 262864330.290176182985 1 60355.720168090 2024-02-15T17:17:02.522959+00:00 19994330.289786770940 27869999.999980811030 262864330.289763867855 1 60355.720179677 2024-02-15T17:17:03.524072+00:00 19994330.290075741708 27869999.999956727028 262864330.290028780699 1 60355.720191245 2024-02-15T17:17:04.523616+00:00 19994330.289930086583 27869999.999984949827 262864330.289911329746 1 60355.720202826 2024-02-15T17:17:05.524189+00:00 19994330.289818391204 27869999.999987456948 262864330.289802134037 1 60355.720214383 2024-02-15T17:17:06.522680+00:00 19994330.290193095803 27870000.000049471855 262864330.290238857269 1 60355.720225948 2024-02-15T17:17:07.521888+00:00 19994330.289888296276 27870000.000040713698 262864330.289925307035 1 60355.720237534 2024-02-15T17:17:08.522900+00:00 19994330.289988622069 27870000.000021759421 262864330.290006697178 1 60355.720249116 2024-02-15T17:17:09.523632+00:00 19994330.289843976498 27869999.999989949167 262864330.289830237627 1 60355.720260727 2024-02-15T17:17:10.526854+00:00 19994330.289986122400 27870000.000005938113 262864330.289988368750 1 60355.720272234 2024-02-15T17:17:11.521041+00:00 19994330.290116265416 27869999.999937925488 262864330.290050506592 1 60355.720283845 2024-02-15T17:17:12.524153+00:00 19994330.289777629077 27870000.000024903566 262864330.289798855782 1 60355.720295528 2024-02-15T17:17:13.533610+00:00 19994330.290065661073 27869999.999983772635 262864330.290045738220 1 60355.720307102 2024-02-15T17:17:14.533597+00:00 19994330.289878919721 27869999.999976459891 262864330.289851665497 1 60355.720318687 2024-02-15T17:17:15.534561+00:00 19994330.290145453066 27869999.999939329922 262864330.290081083775 1 60355.720330238 2024-02-15T17:17:16.532553+00:00 19994330.289689376950 27870000.000022988766 262864330.289708673954 1 60355.720341847 2024-02-15T17:17:17.535575+00:00 19994330.289900507778 27869999.999993368983 262864330.289890199900 1 60355.720353546 2024-02-15T17:17:18.546371+00:00 19994330.290212698281 27870000.000053383410 262864330.290262371302 1 60355.720364919 2024-02-15T17:17:19.529049+00:00 19994330.290079433471 27870000.000028118491 262864330.290103882551 1 60355.720376546 2024-02-15T17:17:20.533572+00:00 19994330.289970487356 27870000.000049959868 262864330.290016740561 1 60355.720388058 2024-02-15T17:17:21.528196+00:00 19994330.289882034063 27869999.999969348311 262864330.289847701788 1 60355.720399708 2024-02-15T17:17:22.534795+00:00 19994330.290056392550 27869999.999964971095 262864330.290017664433 1 60355.720411245 2024-02-15T17:17:23.531539+00:00 19994330.289906479418 27869999.999950923026 262864330.289853692055 1 60355.720422827 2024-02-15T17:17:24.532237+00:00 19994330.290032610297 27870000.000001478940 262864330.290030419827 1 60355.720434549 2024-02-15T17:17:25.545043+00:00 19994330.289877619594 27869999.999987404794 262864330.289861321449 1 60355.720445934 2024-02-15T17:17:26.528713+00:00 19994330.290238991380 27869999.999975923449 262864330.290211200714 1 60355.720457464 2024-02-15T17:17:27.524847+00:00 19994330.289953079075 27870000.000032436103 262864330.289981812239 1 60355.720469263 2024-02-15T17:17:28.544363+00:00 19994330.289976846427 27870000.000047396868 262864330.290020525455 1 60355.720480732 2024-02-15T17:17:29.535223+00:00 19994330.289973869920 27870000.000012341887 262864330.289982497692 1 60355.720492238 2024-02-15T17:17:30.529381+00:00 19994330.290081433952 27870000.000032354146 262864330.290110111237 1 60355.720503852 2024-02-15T17:17:31.532798+00:00 19994330.290038008243 27870000.000028356910 262864330.290062695742 1 60355.720515384 2024-02-15T17:17:32.529187+00:00 19994330.289980802685 27869999.999942962080 262864330.289920061827 1 60355.720527032 2024-02-15T17:17:33.535567+00:00 19994330.289878547192 27869999.999999567866 262864330.289874434471 1 60355.720538503 2024-02-15T17:17:34.526660+00:00 19994330.290082596242 27869999.999957062304 262864330.290035963058 1 60355.720550071 2024-02-15T17:17:35.526177+00:00 19994330.289878271520 27869999.999987695366 262864330.289862275124 1 60355.720561722 2024-02-15T17:17:36.532761+00:00 19994330.289926834404 27869999.999968223274 262864330.289891362190 1 60355.720573377 2024-02-15T17:17:37.539745+00:00 19994330.289923842996 27870000.000004656613 262864330.289924800396 1 60355.720584791 2024-02-15T17:17:38.525953+00:00 19994330.289878509939 27870000.000025387853 262864330.289900213480 1 60355.720596496 2024-02-15T17:17:39.537220+00:00 19994330.289860922843 27870000.000014830381 262864330.289872080088 1 60355.720608058 2024-02-15T17:17:40.536251+00:00 19994330.290139816701 27870000.000034790486 262864330.290170907974 1 60355.720619517 2024-02-15T17:17:41.526303+00:00 19994330.290017977357 27870000.000031262636 262864330.290045559406 1 60355.720631126 2024-02-15T17:17:42.529303+00:00 19994330.289908915758 27870000.000022903085 262864330.289928108454 1 60355.720642676 2024-02-15T17:17:43.527172+00:00 19994330.290033273399 27870000.000004861504 262864330.290034443140 1 60355.720654335 2024-02-15T17:17:44.534555+00:00 19994330.290000945330 27870000.000005148351 262864330.290002405643 1 60355.720665879 2024-02-15T17:17:45.531911+00:00 19994330.290023308247 27870000.000041160733 262864330.290060758591 1 60355.720677385 2024-02-15T17:17:46.526041+00:00 19994330.289802722633 27870000.000024590641 262864330.289823621511 1 60355.720689058 2024-02-15T17:17:47.534601+00:00 19994330.289902184159 27869999.999970246106 262864330.289868742228 1 60355.720700595 2024-02-15T17:17:48.531358+00:00 19994330.289825059474 27869999.999992489815 262864330.289813846350 1 60355.720712130 2024-02-15T17:17:49.528048+00:00 19994330.289928518236 27870000.000092629343 262864330.290017455816 1 60355.720723688 2024-02-15T17:17:50.526645+00:00 19994330.289995443076 27870000.000025197864 262864330.290016949177 1 60355.720735242 2024-02-15T17:17:51.524857+00:00 19994330.289937619120 27869999.999982226640 262864330.289916157722 1 60355.720746885 2024-02-15T17:17:52.530824+00:00 19994330.289986737072 27870000.000091806054 262864330.290074825287 1 60355.720758466 2024-02-15T17:17:53.531418+00:00 19994330.289779566228 27870000.000014223158 262864330.289790093899 1 60355.720770100 2024-02-15T17:17:54.536630+00:00 19994330.290103867650 27869999.999982453883 262864330.290082633495 1 60355.720781605 2024-02-15T17:17:55.530664+00:00 19994330.289964161813 27870000.000034712255 262864330.289995193481 1 60355.720793125 2024-02-15T17:17:56.526003+00:00 19994330.289979528636 27869999.999992121011 262864330.289967954159 1 60355.720805173 2024-02-15T17:17:57.566922+00:00 19994330.290058441460 27870000.000015296042 262864330.290070027113 1 60355.720816495 2024-02-15T17:17:58.545160+00:00 19994330.289760250598 27870000.000010930002 262864330.289767503738 1 60355.720827890 2024-02-15T17:17:59.529703+00:00 19994330.289711106569 27870000.000010672957 262864330.289718091488 1 60355.720839406 2024-02-15T17:18:00.524692+00:00 19994330.289941761643 27869999.999981060624 262864330.289919108152 1 60355.720851068 2024-02-15T17:18:01.532320+00:00 19994330.289960958064 27870000.000010110438 262864330.289967358112 1 60355.720862516 2024-02-15T17:18:02.521372+00:00 19994330.290025100112 27870000.000005081296 262864330.290026485920 1 60355.720874177 2024-02-15T17:18:03.528941+00:00 19994330.289980161935 27869999.999996397644 262864330.289972871542 1 60355.720885706 2024-02-15T17:18:04.525020+00:00 19994330.290031999350 27870000.000012759119 262864330.290041059256 1 60355.720897270 2024-02-15T17:18:05.524166+00:00 19994330.289930168539 27869999.999989390373 262864330.289915859699 1 60355.720908849 2024-02-15T17:18:06.524563+00:00 19994330.289896294475 27869999.999973919243 262864330.289866507053 1 60355.720920484 2024-02-15T17:18:07.529799+00:00 19994330.289940718561 27869999.999965798110 262864330.289902806282 1 60355.720931993 2024-02-15T17:18:08.524230+00:00 19994330.289814174175 27869999.999991282821 262864330.289801776409 1 60355.720943597 2024-02-15T17:18:09.526779+00:00 19994330.289956532419 27869999.999977342784 262864330.289930194616 1 60355.720955133 2024-02-15T17:18:10.523534+00:00 19994330.290159814060 27870000.000021629035 262864330.290177762508 1 60355.720966737 2024-02-15T17:18:11.526102+00:00 19994330.289787951857 27869999.999974761158 262864330.289759010077 1 60355.720978379 2024-02-15T17:18:12.531948+00:00 19994330.289900492877 27870000.000015534461 262864330.289912313223 1 60355.720989916 2024-02-15T17:18:13.528726+00:00 19994330.289963789284 27869999.999990489334 262864330.289950579405 1 60355.721001443 2024-02-15T17:18:14.524628+00:00 19994330.289987485856 27870000.000030666590 262864330.290014445782 1 60355.721013163 2024-02-15T17:18:15.537267+00:00 19994330.289795558900 27869999.999994609505 262864330.289786458015 1 60355.721024558 2024-02-15T17:18:16.521830+00:00 19994330.290076833218 27869999.999980330467 262864330.290053457022 1 60355.721036115 2024-02-15T17:18:17.520313+00:00 19994330.290015719831 27870000.000014524907 262864330.290026545525 1 60355.721047698 2024-02-15T17:18:18.521097+00:00 19994330.289973597974 27869999.999960802495 262864330.289930701256 1 60355.721059320 2024-02-15T17:18:19.525305+00:00 19994330.289898484945 27870000.000013232231 262864330.289908021688 1 60355.721070854 2024-02-15T17:18:20.521770+00:00 19994330.290031276643 27870000.000000953674 262864330.290028542280 1 60355.721082417 2024-02-15T17:18:21.520855+00:00 19994330.289980698377 27870000.000021282583 262864330.289998292923 1 60355.721094123 2024-02-15T17:18:22.532235+00:00 19994330.290049474686 27870000.000009041280 262864330.290054798126 1 60355.721105576 2024-02-15T17:18:23.521708+00:00 19994330.289702117443 27870000.000019092113 262864330.289717525244 1 60355.721117164 2024-02-15T17:18:24.522944+00:00 19994330.289808608592 27869999.999992996454 262864330.289797902107 1 60355.721128755 2024-02-15T17:18:25.524452+00:00 19994330.289982907474 27870000.000034429133 262864330.290013641119 1 60355.721140322 2024-02-15T17:18:26.523846+00:00 19994330.289927799255 27869999.999950967729 262864330.289875090122 1 60355.721151866 2024-02-15T17:18:27.521230+00:00 19994330.289909653366 27870000.000000968575 262864330.289906919003 1 60355.721163444 2024-02-15T17:18:28.521555+00:00 19994330.290056593716 27869999.999945390970 262864330.289998292923 1 60355.721175033 2024-02-15T17:18:29.522870+00:00 19994330.289919216186 27869999.999963834882 262864330.289879351854 1 60355.721186644 2024-02-15T17:18:30.526086+00:00 19994330.290056008846 27869999.999975856394 262864330.290028184652 1 60355.721198164 2024-02-15T17:18:31.521348+00:00 19994330.289931766689 27869999.999977346510 262864330.289905428886 1 60355.721209786 2024-02-15T17:18:32.525481+00:00 19994330.290093686432 27869999.999977190048 262864330.290067195892 1 60355.721221313 2024-02-15T17:18:33.521436+00:00 19994330.289827886969 27870000.000044349581 262864330.289868533611 1 60355.721232909 2024-02-15T17:18:34.523370+00:00 19994330.289882019162 27870000.000026039779 262864330.289904356003 1 60355.721244534 2024-02-15T17:18:35.527796+00:00 19994330.290168728679 27870000.000006400049 262864330.290171444416 1 60355.721256068 2024-02-15T17:18:36.524286+00:00 19994330.289792940021 27869999.999975129962 262864330.289764404297 1 60355.721267613 2024-02-15T17:18:37.521733+00:00 19994330.290139872581 27870000.000012397766 262864330.290148586035 1 60355.721279344 2024-02-15T17:18:38.535272+00:00 19994330.289821133018 27869999.999999027699 262864330.289816439152 1 60355.721290769 2024-02-15T17:18:39.522466+00:00 19994330.289763413370 27870000.000009857118 262864330.289769589901 1 60355.721302406 2024-02-15T17:18:40.527883+00:00 19994330.289990428835 27870000.000033263117 262864330.290019989014 1 60355.721313976 2024-02-15T17:18:41.527510+00:00 19994330.290145754814 27870000.000010035932 262864330.290152102709 1 60355.721325470 2024-02-15T17:18:42.520594+00:00 19994330.289862990379 27870000.000001396984 262864330.289860695601 1 60355.721337102 2024-02-15T17:18:43.525644+00:00 19994330.290143623948 27869999.999959357083 262864330.290099263191 1 60355.721348658 2024-02-15T17:18:44.524028+00:00 19994330.289961505681 27870000.000049971044 262864330.290007799864 1 60355.721360204 2024-02-15T17:18:45.521655+00:00 19994330.289864078164 27870000.000030454248 262864330.289890825748 1 60355.721371864 2024-02-15T17:18:46.529042+00:00 19994330.290224745870 27870000.000034485012 262864330.290255546570 1 60355.721383491 2024-02-15T17:18:47.533643+00:00 19994330.289601601660 27869999.999999105930 262864330.289597004652 1 60355.721394950 2024-02-15T17:18:48.523623+00:00 19994330.290115136653 27870000.000016294420 262864330.290127754211 1 60355.721406876 2024-02-15T17:18:49.554070+00:00 19994330.289766035974 27869999.999982282519 262864330.289744645357 1 60355.721418224 2024-02-15T17:18:50.534598+00:00 19994330.290078554302 27869999.999981284142 262864330.290056139231 1 60355.721429924 2024-02-15T17:18:51.545388+00:00 19994330.289955060929 27870000.000023297966 262864330.289974659681 1 60355.721441216 2024-02-15T17:18:52.521049+00:00 19994330.290035728365 27869999.999967563897 262864330.289999604225 1 60355.721452843 2024-02-15T17:18:53.525690+00:00 19994330.289704471827 27870000.000041205436 262864330.289741992950 1 60355.721464486 2024-02-15T17:18:54.531591+00:00 19994330.289974574000 27870000.000019375235 262864330.289990246296 1 60355.721475998 2024-02-15T17:18:55.526267+00:00 19994330.289868675172 27870000.000062849373 262864330.289927840233 1 60355.721487676 2024-02-15T17:18:56.535235+00:00 19994330.289886612445 27870000.000019159168 262864330.289902091026 1 60355.721499197 2024-02-15T17:18:57.530585+00:00 19994330.290223654360 27869999.999988865107 262864330.290208816528 1 60355.721510796 2024-02-15T17:18:58.532775+00:00 19994330.290022235364 27869999.999991483986 262864330.290010005236 1 60355.721522408 2024-02-15T17:18:59.536065+00:00 19994330.289969887584 27870000.000021047890 262864330.289987236261 1 60355.721533872 2024-02-15T17:19:00.526502+00:00 19994330.290179830045 27869999.999988511205 262864330.290164619684 1 60355.721545440 2024-02-15T17:19:01.526006+00:00 19994330.289829384536 27869999.999943569303 262864330.289769232273 1 60355.721557053 2024-02-15T17:19:02.529352+00:00 19994330.290010247380 27870000.000003572553 262864330.290010124445 1 60355.721568598 2024-02-15T17:19:03.526901+00:00 19994330.289936982095 27870000.000017788261 262864330.289951086044 1 60355.721580161 2024-02-15T17:19:04.525913+00:00 19994330.289896510541 27870000.000037148595 262864330.289929956198 1 60355.721591720 2024-02-15T17:19:05.524630+00:00 19994330.289894815534 27870000.000024650246 262864330.289915770292 1 60355.721603266 2024-02-15T17:19:06.522209+00:00 19994330.289985533804 27869999.999996379018 262864330.289978206158 1 60355.721614875 2024-02-15T17:19:07.525225+00:00 19994330.290111623704 27869999.999975398183 262864330.290083318949 1 60355.721626427 2024-02-15T17:19:08.523246+00:00 19994330.289670076221 27870000.000022996217 262864330.289689391851 1 60355.721637990 2024-02-15T17:19:09.522310+00:00 19994330.289966601878 27869999.999968141317 262864330.289931058884 1 60355.721649569 2024-02-15T17:19:10.522806+00:00 19994330.289881754667 27870000.000002432615 262864330.289880514145 1 60355.721661168 2024-02-15T17:19:11.524919+00:00 19994330.289827555418 27870000.000005096197 262864330.289828956127 1 60355.721672695 2024-02-15T17:19:12.520880+00:00 19994330.289909426123 27870000.000014565885 262864330.289920300245 1 60355.721684576 2024-02-15T17:19:13.547386+00:00 19994330.290078364313 27869999.999974239618 262864330.290048927069 1 60355.721696117 2024-02-15T17:19:14.544535+00:00 19994330.289801303297 27870000.000017348677 262864330.289814949036 1 60355.721707512 2024-02-15T17:19:15.529020+00:00 19994330.289883717895 27869999.999973531812 262864330.289853572845 1 60355.721719092 2024-02-15T17:19:16.529572+00:00 19994330.290043380111 27870000.000059720129 262864330.290099412203 1 60355.721730695 2024-02-15T17:19:17.532075+00:00 19994330.289915520698 27870000.000006806105 262864330.289918631315 1 60355.721742275 2024-02-15T17:19:18.532588+00:00 19994330.290005464107 27870000.000011868775 262864330.290013641119 1 60355.721753788 2024-02-15T17:19:19.527303+00:00 19994330.289892304689 27869999.999995894730 262864330.289884507656 1 60355.721765418 2024-02-15T17:19:20.532061+00:00 19994330.290014605969 27869999.999972239137 262864330.289983123541 1 60355.721776973 2024-02-15T17:19:21.530449+00:00 19994330.289943922311 27870000.000018335879 262864330.289958566427 1 60355.721788558 2024-02-15T17:19:22.531424+00:00 19994330.289825595915 27869999.999925941229 262864330.289747834206 1 60355.721800163 2024-02-15T17:19:23.534065+00:00 19994330.290090180933 27869999.999992161989 262864330.290078639984 1 60355.721811727 2024-02-15T17:19:24.533219+00:00 19994330.289732411504 27869999.999950852245 262864330.289679586887 1 60355.721823176 2024-02-15T17:19:25.522439+00:00 19994330.289866287261 27869999.999932307750 262864330.289794921875 1 60355.721834787 2024-02-15T17:19:26.525611+00:00 19994330.289737556130 27869999.999992057681 262864330.289725929499 1 60355.721846460 2024-02-15T17:19:27.534139+00:00 19994330.290052164346 27870000.000025320798 262864330.290073812008 1 60355.721857992 2024-02-15T17:19:28.530480+00:00 19994330.289792291820 27870000.000021699816 262864330.289810299873 1 60355.721869647 2024-02-15T17:19:29.537445+00:00 19994330.289782729000 27869999.999985989183 262864330.289765030146 1 60355.721881073 2024-02-15T17:19:30.524678+00:00 19994330.290457144380 27869999.999996453524 262864330.290449917316 1 60355.721892666 2024-02-15T17:19:31.526324+00:00 19994330.289819259197 27870000.000010792166 262864330.289826363325 1 60355.721904211 2024-02-15T17:19:32.523841+00:00 19994330.289909143001 27870000.000014647841 262864330.289920121431 1 60355.721915818 2024-02-15T17:19:33.526690+00:00 19994330.289779186249 27869999.999974973500 262864330.289750456810 1 60355.721927489 2024-02-15T17:19:34.535029+00:00 19994330.289926394820 27869999.999945659190 262864330.289868354797 1 60355.721938948 2024-02-15T17:19:35.525068+00:00 19994330.290131893009 27869999.999987300485 262864330.290115505457 1 60355.721950544 2024-02-15T17:19:36.526958+00:00 19994330.289839018136 27869999.999953418970 262864330.289788752794 1 60355.721962240 2024-02-15T17:19:37.537537+00:00 19994330.290130291134 27870000.000010546297 262864330.290137141943 1 60355.721973722 2024-02-15T17:19:38.529545+00:00 19994330.290066938847 27869999.999970696867 262864330.290033936501 1 60355.721985309 2024-02-15T17:19:39.530692+00:00 19994330.289719060063 27869999.999981697649 262864330.289697051048 1 60355.721996836 2024-02-15T17:19:40.526673+00:00 19994330.289753552526 27870000.000005599111 262864330.289755463600 1 60355.722008545 2024-02-15T17:19:41.538271+00:00 19994330.290103223175 27869999.999983776361 262864330.290083318949 1 60355.722020051 2024-02-15T17:19:42.532361+00:00 19994330.290085364133 27869999.999990064651 262864330.290071755648 1 60355.722031584 2024-02-15T17:19:43.528894+00:00 19994330.289971321821 27869999.999941565096 262864330.289909183979 1 60355.722043119 2024-02-15T17:19:44.525534+00:00 19994330.289920177311 27870000.000014521182 262864330.289930999279 1 60355.722054762 2024-02-15T17:19:45.531407+00:00 19994330.289918411523 27869999.999976489693 262864330.289891213179 1 60355.722066364 2024-02-15T17:19:46.533828+00:00 19994330.289711896330 27869999.999974671751 262864330.289682865143 1 60355.722077827 2024-02-15T17:19:47.524229+00:00 19994330.289865791798 27869999.999974057078 262864330.289836168289 1 60355.722089482 2024-02-15T17:19:48.531279+00:00 19994330.290121905506 27869999.999975044280 262864330.290093272924 1 60355.722101042 2024-02-15T17:19:49.529985+00:00 19994330.290019314736 27870000.000008478761 262864330.290024071932 1 60355.722112567 2024-02-15T17:19:50.525757+00:00 19994330.289945419878 27870000.000004120171 262864330.289945840836 1 60355.722124281 2024-02-15T17:19:51.537926+00:00 19994330.289945714176 27870000.000062499195 262864330.290004521608 1 60355.722135756 2024-02-15T17:19:52.529336+00:00 19994330.290023468435 27870000.000011190772 262864330.290030986071 1 60355.722147385 2024-02-15T17:19:53.534034+00:00 19994330.289766762406 27870000.000017818063 262864330.289780884981 1 60355.722158895 2024-02-15T17:19:54.528557+00:00 19994330.289894476533 27870000.000029087067 262864330.289919853210 1 60355.722170442 2024-02-15T17:19:55.526177+00:00 19994330.289824470878 27869999.999996140599 262864330.289816915989 1 60355.722182456 2024-02-15T17:19:56.564239+00:00 19994330.289721980691 27869999.999979272485 262864330.289697527885 1 60355.722193713 2024-02-15T17:19:57.536821+00:00 19994330.290268898010 27869999.999980777502 262864330.290245980024 1 60355.722205260 2024-02-15T17:19:58.534472+00:00 19994330.289687108248 27869999.999968644232 262864330.289652049541 1 60355.722216732 2024-02-15T17:19:59.525618+00:00 19994330.289839256555 27870000.000024877489 262864330.289860457182 1 60355.722228445 2024-02-15T17:20:00.537647+00:00 19994330.289753459394 27870000.000000976026 262864330.289750754833 1 60355.722240298 2024-02-15T17:20:01.561704+00:00 19994330.289917714894 27870000.000021427870 262864330.289935439825 1 60355.722251736 2024-02-15T17:20:02.549980+00:00 19994330.290283918381 27870000.000013746321 262864330.290293961763 1 60355.722263075 2024-02-15T17:20:03.529676+00:00 19994330.289941880852 27870000.000023473054 262864330.289961665869 1 60355.722274642 2024-02-15T17:20:04.529093+00:00 19994330.289660662413 27870000.000026058406 262864330.289683014154 1 60355.722286242 2024-02-15T17:20:05.531265+00:00 19994330.290102612227 27870000.000002004206 262864330.290100902319 1 60355.722297797 2024-02-15T17:20:06.529692+00:00 19994330.290023211390 27869999.999983131886 262864330.290002644062 1 60355.722309427 2024-02-15T17:20:07.534469+00:00 19994330.290031559765 27869999.999994929880 262864330.290022790432 1 60355.722320873 2024-02-15T17:20:08.523435+00:00 19994330.289794202894 27869999.999977827072 262864330.289768338203 1 60355.722332502 2024-02-15T17:20:09.528143+00:00 19994330.289898280054 27869999.999945171177 262864330.289839744568 1 60355.722344076 2024-02-15T17:20:10.528206+00:00 19994330.289887614548 27870000.000021439046 262864330.289905339479 1 60355.722355687 2024-02-15T17:20:11.531338+00:00 19994330.289916466922 27870000.000002060086 262864330.289914816618 1 60355.722367171 2024-02-15T17:20:12.523589+00:00 19994330.290063105524 27869999.999984368682 262864330.290043801069 1 60355.722378841 2024-02-15T17:20:13.531877+00:00 19994330.290029227734 27870000.000005789101 262864330.290031313896 1 60355.722390291 2024-02-15T17:20:14.521165+00:00 19994330.289965156466 27870000.000056367368 262864330.290017813444 1 60355.722401916 2024-02-15T17:20:15.525504+00:00 19994330.289704650640 27869999.999986637384 262864330.289687603712 1 60355.722413492 2024-02-15T17:20:16.525720+00:00 19994330.290075317025 27869999.999980721623 262864330.290052354336 1 60355.722425073 2024-02-15T17:20:17.526353+00:00 19994330.289790619165 27869999.999991863966 262864330.289778798819 1 60355.722436649 2024-02-15T17:20:18.526479+00:00 19994330.290081091225 27869999.999948613346 262864330.290026009083 1 60355.722448167 2024-02-15T17:20:19.521650+00:00 19994330.290080297738 27869999.999969828874 262864330.290046453476 1 60355.722459844 2024-02-15T17:20:20.530522+00:00 19994330.289758332074 27869999.999999374151 262864330.289754003286 1 60355.722471324 2024-02-15T17:20:21.522431+00:00 19994330.289945092052 27869999.999984271824 262864330.289925664663 1 60355.722482918 2024-02-15T17:20:22.524117+00:00 19994330.290077608079 27869999.999985255301 262864330.290059149265 1 60355.722494757 2024-02-15T17:20:23.546966+00:00 19994330.289827767760 27870000.000037461519 262864330.289861530066 1 60355.722506074 2024-02-15T17:20:24.524838+00:00 19994330.289969738573 27870000.000013936311 262864330.289979994297 1 60355.722517650 2024-02-15T17:20:25.524968+00:00 19994330.290051404387 27870000.000044897199 262864330.290092587471 1 60355.722529197 2024-02-15T17:20:26.522649+00:00 19994330.289860680699 27869999.999994143844 262864330.289851129055 1 60355.722540831 2024-02-15T17:20:27.527817+00:00 19994330.290081996471 27870000.000033479184 262864330.290111780167 1 60355.722552391 2024-02-15T17:20:28.526560+00:00 19994330.289938360453 27869999.999971989542 262864330.289906650782 1 60355.722563924 2024-02-15T17:20:29.523068+00:00 19994330.290139425546 27870000.000001180917 262864330.290136933327 1 60355.722575517 2024-02-15T17:20:30.524666+00:00 19994330.289828754961 27869999.999977588654 262864330.289802640676 1 60355.722587072 2024-02-15T17:20:31.522991+00:00 19994330.290271114558 27869999.999964151531 262864330.290231555700 1 60355.722598632 2024-02-15T17:20:32.521839+00:00 19994330.289829138666 27869999.999964274466 262864330.289789706469 1 60355.722610232 2024-02-15T17:20:33.524055+00:00 19994330.289917472750 27869999.999984286726 262864330.289898067713 1 60355.722621781 2024-02-15T17:20:34.521859+00:00 19994330.289958517998 27870000.000051364303 262864330.290006190538 1 60355.722633391 2024-02-15T17:20:35.524940+00:00 19994330.290042553097 27869999.999975498766 262864330.290014356375 1 60355.722645035 2024-02-15T17:20:36.530971+00:00 19994330.289917118847 27870000.000053275377 262864330.289966702461 1 60355.722656487 2024-02-15T17:20:37.520451+00:00 19994330.290019959211 27869999.999976202846 262864330.289992481470 1 60355.722668056 2024-02-15T17:20:38.520069+00:00 19994330.290025264025 27870000.000001020730 262864330.290022581816 1 60355.722679703 2024-02-15T17:20:39.526282+00:00 19994330.289850458503 27869999.999935228378 262864330.289781987667 1 60355.722691262 2024-02-15T17:20:40.525069+00:00 19994330.290004450828 27869999.999965716153 262864330.289966493845 1 60355.722702808 2024-02-15T17:20:41.522575+00:00 19994330.290013026446 27869999.999990891665 262864330.290000200272 1 60355.722714400 2024-02-15T17:20:42.524137+00:00 19994330.290161017329 27869999.999953463674 262864330.290110766888 1 60355.722725951 2024-02-15T17:20:43.522182+00:00 19994330.289745319635 27869999.999981071800 262864330.289722710848 1 60355.722737511 2024-02-15T17:20:44.520935+00:00 19994330.289867591113 27870000.000035595149 262864330.289899468422 1 60355.722749080 2024-02-15T17:20:45.520506+00:00 19994330.290024217218 27870000.000031325966 262864330.290051847696 1 60355.722760760 2024-02-15T17:20:46.529684+00:00 19994330.290012087673 27870000.000016454607 262864330.290024846792 1 60355.722772238 2024-02-15T17:20:47.521335+00:00 19994330.289747565985 27870000.000009320676 262864330.289753198624 1 60355.722783943 2024-02-15T17:20:48.532685+00:00 19994330.290123008192 27870000.000025875866 262864330.290145188570 1 60355.722795455 2024-02-15T17:20:49.527303+00:00 19994330.289998035878 27869999.999991901219 262864330.289986222982 1 60355.722807067 2024-02-15T17:20:50.530621+00:00 19994330.290113821626 27869999.999975159764 262864330.290085256100 1 60355.722818624 2024-02-15T17:20:51.529081+00:00 19994330.289920881391 27869999.999951716512 262864330.289868891239 1 60355.722830211 2024-02-15T17:20:52.530254+00:00 19994330.290054734796 27869999.999966088682 262864330.290017127991 1 60355.722841848 2024-02-15T17:20:53.535659+00:00 19994330.289824068546 27870000.000046174973 262864330.289866536856 1 60355.722853273 2024-02-15T17:20:54.522760+00:00 19994330.289924055338 27870000.000008918345 262864330.289929270744 1 60355.722864985 2024-02-15T17:20:55.534639+00:00 19994330.289864443243 27870000.000041984022 262864330.289902746677 1 60355.722876626 2024-02-15T17:20:56.540478+00:00 19994330.290223568678 27870000.000020131469 262864330.290240019560 1 60355.722888000 2024-02-15T17:20:57.523251+00:00 19994330.290024407208 27869999.999999787658 262864330.290020495653 1 60355.722899702 2024-02-15T17:20:58.534251+00:00 19994330.289867743850 27869999.999994039536 262864330.289858102798 1 60355.722911194 2024-02-15T17:20:59.527168+00:00 19994330.290256351233 27869999.999967120588 262864330.290219783783 1 60355.722922743 2024-02-15T17:21:00.524981+00:00 19994330.289873700589 27869999.999997343868 262864330.289867341518 1 60355.722934312 2024-02-15T17:21:01.524526+00:00 19994330.289812695235 27869999.999964982271 262864330.289773970842 1 60355.722945939 2024-02-15T17:21:02.529149+00:00 19994330.290054343641 27870000.000005390495 262864330.290056049824 1 60355.722957505 2024-02-15T17:21:03.528424+00:00 19994330.290136188269 27869999.999983087182 262864330.290115565062 1 60355.722969074 2024-02-15T17:21:04.527967+00:00 19994330.289966732264 27870000.000040657818 262864330.290003687143 1 60355.722980582 2024-02-15T17:21:05.522247+00:00 19994330.289712220430 27870000.000012733042 262864330.289721250534 1 60355.722992140 2024-02-15T17:21:06.520921+00:00 19994330.290024869144 27870000.000064998865 262864330.290086179972 1 60355.723003720 2024-02-15T17:21:07.521427+00:00 19994330.290152695030 27869999.999979060143 262864330.290128052235 1 60355.723015289 2024-02-15T17:21:08.520996+00:00 19994330.290008693933 27870000.000041868538 262864330.290046870708 1 60355.723026865 2024-02-15T17:21:09.521149+00:00 19994330.289965871722 27870000.000002939254 262864330.289965122938 1 60355.723038434 2024-02-15T17:21:10.520654+00:00 19994330.289967983961 27869999.999993871897 262864330.289958149195 1 60355.723050048 2024-02-15T17:21:11.524129+00:00 19994330.289901819080 27869999.999983187765 262864330.289881318808 1 60355.723061631 2024-02-15T17:21:12.524867+00:00 19994330.289658553898 27869999.999981332570 262864330.289636194706 1 60355.723073202 2024-02-15T17:21:13.524629+00:00 19994330.290038131177 27869999.999972227961 262864330.290006667376 1 60355.723084795 2024-02-15T17:21:14.526313+00:00 19994330.289974283427 27870000.000013384968 262864330.289983958006 1 60355.723096381 2024-02-15T17:21:15.527337+00:00 19994330.290041677654 27869999.999983109534 262864330.290021091700 1 60355.723107986 2024-02-15T17:21:16.529989+00:00 19994330.289559490979 27870000.000035688281 262864330.289591491222 1 60355.723119667 2024-02-15T17:21:17.539215+00:00 19994330.290042322129 27870000.000002652407 262864330.290041267872 1 60355.723131080 2024-02-15T17:21:18.525330+00:00 19994330.290017820895 27869999.999991096556 262864330.290005207062 1 60355.723142769 2024-02-15T17:21:19.535257+00:00 19994330.289992090315 27870000.000010091811 262864330.289998501539 1 60355.723154198 2024-02-15T17:21:20.522703+00:00 19994330.289959609509 27869999.999982476234 262864330.289938390255 1 60355.723165912 2024-02-15T17:21:21.534767+00:00 19994330.290015045553 27869999.999987486750 262864330.289998829365 1 60355.723177406 2024-02-15T17:21:22.527840+00:00 19994330.289759889245 27869999.999952696264 262864330.289708912373 1 60355.723188970 2024-02-15T17:21:23.527050+00:00 19994330.289850302041 27869999.999941989779 262864330.289788603783 1 60355.723200754 2024-02-15T17:21:24.545150+00:00 19994330.290226876736 27869999.999967090786 262864330.290190279484 1 60355.723212138 2024-02-15T17:21:25.528736+00:00 19994330.290050964803 27869999.999990925193 262864330.290038198233 1 60355.723223693 2024-02-15T17:21:26.527029+00:00 19994330.290180176497 27870000.000015828758 262864330.290192306042 1 60355.723235392 2024-02-15T17:21:27.537817+00:00 19994330.290148556232 27870000.000069066882 262864330.290213942528 1 60355.723246885 2024-02-15T17:21:28.530848+00:00 19994330.289651468396 27870000.000032812357 262864330.289680600166 1 60355.723258602 2024-02-15T17:21:29.543165+00:00 19994330.289913933724 27869999.999968118966 262864330.289878338575 1 60355.723269970 2024-02-15T17:21:30.525407+00:00 19994330.290099598467 27870000.000000286847 262864330.290096193552 1 60355.723281856 2024-02-15T17:21:31.552355+00:00 19994330.289877310395 27870000.000049136579 262864330.289922773838 1 60355.723293242 2024-02-15T17:21:32.536069+00:00 19994330.290136817843 27869999.999967597425 262864330.290100723505 1 60355.723304752 2024-02-15T17:21:33.530560+00:00 19994330.290087655187 27869999.999952100217 262864330.290036082268 1 60355.723316489 2024-02-15T17:21:34.544674+00:00 19994330.289744134992 27869999.999998465180 262864330.289738893509 1 60355.723327824 2024-02-15T17:21:35.524022+00:00 19994330.290082391351 27869999.999955285341 262864330.290033996105 1 60355.723339565 2024-02-15T17:21:36.538426+00:00 19994330.289868686348 27869999.999958761036 262864330.289823740721 1 60355.723350951 2024-02-15T17:21:37.522163+00:00 19994330.289993781596 27870000.000034630299 262864330.290024727583 1 60355.723362562 2024-02-15T17:21:38.525351+00:00 19994330.289933670312 27869999.999995738268 262864330.289925724268 1 60355.723374208 2024-02-15T17:21:39.531522+00:00 19994330.289648700505 27870000.000020012259 262864330.289665043354 1 60355.723385878 2024-02-15T17:21:40.539858+00:00 19994330.289800751954 27870000.000029277056 262864330.289826333523 1 60355.723397439 2024-02-15T17:21:41.538716+00:00 19994330.289873443544 27870000.000008486211 262864330.289878249168 1 60355.723409190 2024-02-15T17:21:42.553990+00:00 19994330.289834436029 27870000.000013191253 262864330.289843946695 1 60355.723420404 2024-02-15T17:21:43.522903+00:00 19994330.290134895593 27869999.999966427684 262864330.290097653866 1 60355.723432121 2024-02-15T17:21:44.535271+00:00 19994330.289931692183 27869999.999982420355 262864330.289910405874 1 60355.723443582 2024-02-15T17:21:45.525501+00:00 19994330.290005989373 27869999.999977644533 262864330.289979934692 1 60355.723455167 2024-02-15T17:21:46.526481+00:00 19994330.289818745106 27869999.999967925251 262864330.289782971144 1 60355.723466884 2024-02-15T17:21:47.538828+00:00 19994330.289970006794 27870000.000005386770 262864330.289971709251 1 60355.723478284 2024-02-15T17:21:48.523768+00:00 19994330.289884034544 27870000.000066827983 262864330.289947152138 1 60355.723489909 2024-02-15T17:21:49.528082+00:00 19994330.289860710502 27870000.000033766031 262864330.289890766144 1 60355.723501459 2024-02-15T17:21:50.526064+00:00 19994330.289980504662 27869999.999985538423 262864330.289962351322 1 60355.723513052 2024-02-15T17:21:51.527704+00:00 19994330.290015373379 27870000.000029608607 262864330.290041297674 1 60355.723524815 2024-02-15T17:21:52.544031+00:00 19994330.289992939681 27870000.000000037253 262864330.289989262819 1 60355.723536198 2024-02-15T17:21:53.527458+00:00 19994330.290282350034 27869999.999999471009 262864330.290278106928 1 60355.723547733 2024-02-15T17:21:54.524168+00:00 19994330.289855532348 27869999.999958600849 262864330.289810448885 1 60355.723559384 2024-02-15T17:21:55.530800+00:00 19994330.290053725243 27869999.999998036772 262864330.290048062801 1 60355.723570895 2024-02-15T17:21:56.525379+00:00 19994330.289751123637 27869999.999968372285 262864330.289715796709 1 60355.723582555 2024-02-15T17:21:57.532698+00:00 19994330.290195949376 27870000.000025380403 262864330.290217638016 1 60355.723594094 2024-02-15T17:21:58.529701+00:00 19994330.289820794016 27869999.999978091568 262864330.289795190096 1 60355.723605624 2024-02-15T17:21:59.525909+00:00 19994330.289786234498 27870000.000047780573 262864330.289830327034 1 60355.723617253 2024-02-15T17:22:00.530651+00:00 19994330.289809986949 27870000.000021304935 262864330.289827585220 1 60355.723628822 2024-02-15T17:22:01.530182+00:00 19994330.290035113692 27869999.999998070300 262864330.290029466152 1 60355.723640407 2024-02-15T17:22:02.531196+00:00 19994330.289986006916 27869999.999991636723 262864330.289973944426 1 60355.723651889 2024-02-15T17:22:03.523210+00:00 19994330.289895147085 27869999.999979414046 262864330.289870858192 1 60355.723663551 2024-02-15T17:22:04.530839+00:00 19994330.290064975619 27869999.999995008111 262864330.290056288242 1 60355.723675055 2024-02-15T17:22:05.524812+00:00 19994330.290102802217 27869999.999976411462 262864330.290075510740 1 60355.723686626 2024-02-15T17:22:06.524509+00:00 19994330.290137693286 27869999.999960351735 262864330.290094375610 1 60355.723698282 2024-02-15T17:22:07.531589+00:00 19994330.290069852024 27870000.000027928501 262864330.290094077587 1 60355.723709837 2024-02-15T17:22:08.529861+00:00 19994330.289889883250 27869999.999973285943 262864330.289859473705 1 60355.723721360 2024-02-15T17:22:09.525543+00:00 19994330.289978407323 27869999.999980736524 262864330.289955466986 1 60355.723733001 2024-02-15T17:22:10.531298+00:00 19994330.289949364960 27869999.999970979989 262864330.289916634560 1 60355.723744558 2024-02-15T17:22:11.529820+00:00 19994330.290022443980 27869999.999984089285 262864330.290002822876 1 60355.723756142 2024-02-15T17:22:12.530714+00:00 19994330.289808474481 27870000.000001054257 262864330.289805829525 1 60355.723767683 2024-02-15T17:22:13.527839+00:00 19994330.289935935289 27870000.000054430217 262864330.289986670017 1 60355.723779244 2024-02-15T17:22:14.526701+00:00 19994330.290187291801 27869999.999997198582 262864330.290180802345 1 60355.723790776 2024-02-15T17:22:15.523008+00:00 19994330.289839237928 27870000.000013545156 262864330.289849072695 1 60355.723802405 2024-02-15T17:22:16.527814+00:00 19994330.289872445166 27869999.999976683408 262864330.289845436811 1 60355.723813908 2024-02-15T17:22:17.521677+00:00 19994330.290054537356 27869999.999955527484 262864330.290006369352 1 60355.723825485 2024-02-15T17:22:18.521956+00:00 19994330.289796207100 27869999.999965675175 262864330.289758175611 1 60355.723837054 2024-02-15T17:22:19.521487+00:00 19994330.289850171655 27870000.000001497567 262864330.289847970009 1 60355.723848694 2024-02-15T17:22:20.527156+00:00 19994330.290143165737 27869999.999963354319 262864330.290102809668 1 60355.723860257 2024-02-15T17:22:21.526246+00:00 19994330.290120229125 27870000.000005133450 262864330.290121674538 1 60355.723871839 2024-02-15T17:22:22.526874+00:00 19994330.289823073894 27869999.999974135309 262864330.289793521166 1 60355.723883347 2024-02-15T17:22:23.521128+00:00 19994330.289844896644 27869999.999959468842 262864330.289800673723 1 60355.723894941 2024-02-15T17:22:24.522919+00:00 19994330.289916284382 27870000.000018984079 262864330.289931565523 1 60355.723906538 2024-02-15T17:22:25.524911+00:00 19994330.289854306728 27869999.999984461814 262864330.289835095406 1 60355.723918139 2024-02-15T17:22:26.527235+00:00 19994330.290069364011 27870000.000009015203 262864330.290074676275 1 60355.723929647 2024-02-15T17:22:27.521516+00:00 19994330.290015317500 27870000.000035714358 262864330.290047317743 1 60355.723941234 2024-02-15T17:22:28.522654+00:00 19994330.289813291281 27869999.999981258065 262864330.289790838957 1 60355.723952786 2024-02-15T17:22:29.520722+00:00 19994330.289827324450 27869999.999976199120 262864330.289799809456 1 60355.723964363 2024-02-15T17:22:30.520964+00:00 19994330.290040697902 27869999.999987017363 262864330.290024012327 1 60355.723975932 2024-02-15T17:22:31.520536+00:00 19994330.290082048625 27869999.999966133386 262864330.290044486523 1 60355.723987518 2024-02-15T17:22:32.521539+00:00 19994330.290127031505 27869999.999987527728 262864330.290110886097 1 60355.723999085 2024-02-15T17:22:33.520991+00:00 19994330.289942990988 27870000.000069249421 262864330.290008544922 1 60355.724010659 2024-02-15T17:22:34.520995+00:00 19994330.289775911719 27869999.999958995730 262864330.289731204510 1 60355.724022251 2024-02-15T17:22:35.522463+00:00 19994330.289797671139 27870000.000076070428 262864330.289870023727 1 60355.724033823 2024-02-15T17:22:36.522341+00:00 19994330.289727523923 27870000.000027976930 262864330.289751827717 1 60355.724045391 2024-02-15T17:22:37.521756+00:00 19994330.290074884892 27870000.000062212348 262864330.290133416653 1 60355.724056969 2024-02-15T17:22:38.522135+00:00 19994330.289841540158 27870000.000026565045 262864330.289864391088 1 60355.724068579 2024-02-15T17:22:39.525242+00:00 19994330.289869032800 27869999.999950170517 262864330.289815515280 1 60355.724080122 2024-02-15T17:22:40.522552+00:00 19994330.289906933904 27869999.999993104488 262864330.289896368980 1 60355.724091703 2024-02-15T17:22:41.523162+00:00 19994330.290021803230 27870000.000003371388 262864330.290021479130 1 60355.724103255 2024-02-15T17:22:42.521262+00:00 19994330.289926465601 27870000.000008925796 262864330.289931714535 1 60355.724114851 2024-02-15T17:22:43.523158+00:00 19994330.290016617626 27870000.000001516193 262864330.290014445782 1 60355.724126435 2024-02-15T17:22:44.523991+00:00 19994330.289970289916 27870000.000005885959 262864330.289972484112 1 60355.724138031 2024-02-15T17:22:45.525841+00:00 19994330.289814323187 27869999.999970003963 262864330.289780646563 1 60355.724149630 2024-02-15T17:22:46.528055+00:00 19994330.289840981364 27870000.000050801784 262864330.289888083935 1 60355.724161291 2024-02-15T17:22:47.535496+00:00 19994330.290117461234 27869999.999989897013 262864330.290103673935 1 60355.724172762 2024-02-15T17:22:48.526643+00:00 19994330.289890695363 27870000.000005096197 262864330.289892107248 1 60355.724184544 2024-02-15T17:22:49.544638+00:00 19994330.289910860360 27869999.999913401902 262864330.289820551872 1 60355.724196185 2024-02-15T17:22:50.550375+00:00 19994330.290131993592 27869999.999991837889 262864330.290120124817 1 60355.724207530 2024-02-15T17:22:51.530589+00:00 19994330.289985675365 27869999.999989025295 262864330.289971023798 1 60355.724219198 2024-02-15T17:22:52.538743+00:00 19994330.289825674146 27869999.999992843717 262864330.289814829826 1 60355.724230731 2024-02-15T17:22:53.535171+00:00 19994330.290026083589 27869999.999990690500 262864330.290013074875 1 60355.724242185 2024-02-15T17:22:54.524811+00:00 19994330.289989575744 27869999.999969966710 262864330.289955854416 1 60355.724253807 2024-02-15T17:22:55.528917+00:00 19994330.289896152914 27870000.000034376979 262864330.289926856756 1 60355.724265520 2024-02-15T17:22:56.540913+00:00 19994330.289958041161 27870000.000019405037 262864330.289973735809 1 60355.724276981 2024-02-15T17:22:57.531159+00:00 19994330.289931286126 27869999.999994792044 262864330.289922386408 1 60355.724288619 2024-02-15T17:22:58.536693+00:00 19994330.289946828038 27869999.999976914376 262864330.289920032024 1 60355.724300193 2024-02-15T17:22:59.536680+00:00 19994330.289824943990 27869999.999994996935 262864330.289816230536 1 60355.724311624 2024-02-15T17:23:00.524339+00:00 19994330.290132764727 27869999.999974377453 262864330.290103435516 1 60355.724323341 2024-02-15T17:23:01.536625+00:00 19994330.289842583239 27869999.999993801117 262864330.289832681417 1 60355.724334792 2024-02-15T17:23:02.526022+00:00 19994330.289759911597 27870000.000006202608 262864330.289762407541 1 60355.724346319 2024-02-15T17:23:03.521927+00:00 19994330.290039446205 27869999.999989524484 262864330.290025264025 1 60355.724357923 2024-02-15T17:23:04.524497+00:00 19994330.290069308132 27869999.999968271703 262864330.290033876896 1 60355.724369485 2024-02-15T17:23:05.523537+00:00 19994330.289946045727 27870000.000024385750 262864330.289966732264 1 60355.724381038 2024-02-15T17:23:06.521676+00:00 19994330.289818692952 27870000.000019304454 262864330.289834320545 1 60355.724392616 2024-02-15T17:23:07.521997+00:00 19994330.290118914098 27870000.000039629638 262864330.290154844522 1 60355.724404201 2024-02-15T17:23:08.522976+00:00 19994330.289815727621 27870000.000036202371 262864330.289848238230 1 60355.724415747 2024-02-15T17:23:09.520525+00:00 19994330.289837908000 27869999.999996166676 262864330.289830356836 1 60355.724427374 2024-02-15T17:23:10.525066+00:00 19994330.290067628026 27870000.000025454909 262864330.290089368820 1 60355.724438990 2024-02-15T17:23:11.528705+00:00 19994330.289915177971 27869999.999964263290 262864330.289875745773 1 60355.724450500 2024-02-15T17:23:12.523230+00:00 19994330.289907339960 27869999.999956712127 262864330.289860367775 1 60355.724462158 2024-02-15T17:23:13.530480+00:00 19994330.289892360568 27870000.000015005469 262864330.289903700352 1 60355.724473746 2024-02-15T17:23:14.531676+00:00 19994330.289948917925 27870000.000016011298 262864330.289961218834 1 60355.724485263 2024-02-15T17:23:15.526756+00:00 19994330.289889790118 27869999.999983534217 262864330.289869636297 1 60355.724497003 2024-02-15T17:23:16.541102+00:00 19994330.290188316256 27870000.000006310642 262864330.290190935135 1 60355.724508494 2024-02-15T17:23:17.533873+00:00 19994330.289969928563 27870000.000037804246 262864330.290004014969 1 60355.724519975 2024-02-15T17:23:18.525848+00:00 19994330.289986848831 27870000.000042755157 262864330.290025919676 1 60355.724531670 2024-02-15T17:23:19.536311+00:00 19994330.289866782725 27869999.999990142882 262864330.289853215218 1 60355.724543307 2024-02-15T17:23:20.541683+00:00 19994330.289921093732 27869999.999996010214 262864330.289913415909 1 60355.724554774 2024-02-15T17:23:21.532509+00:00 19994330.290086749941 27869999.999963026494 262864330.290046066046 1 60355.724566364 2024-02-15T17:23:22.533832+00:00 19994330.290001209825 27869999.999975852668 262864330.289973378181 1 60355.724577847 2024-02-15T17:23:23.525989+00:00 19994330.289963684976 27869999.999989714473 262864330.289949715137 1 60355.724589430 2024-02-15T17:23:24.526721+00:00 19994330.289858520031 27870000.000028550625 262864330.289883375168 1 60355.724600945 2024-02-15T17:23:25.521611+00:00 19994330.290114101022 27870000.000020187348 262864330.290130585432 1 60355.724612658 2024-02-15T17:23:26.533690+00:00 19994330.289819113910 27870000.000040464103 262864330.289855897427 1 60355.724624231 2024-02-15T17:23:27.533564+00:00 19994330.289927151054 27870000.000018954277 262864330.289942413568 1 60355.724635953 2024-02-15T17:23:28.546350+00:00 19994330.290058027953 27870000.000053081661 262864330.290107399225 1 60355.724647435 2024-02-15T17:23:29.538397+00:00 19994330.289663635194 27870000.000038530678 262864330.289698481560 1 60355.724658924 2024-02-15T17:23:30.531071+00:00 19994330.290082879364 27870000.000006288290 262864330.290085464716 1 60355.724670468 2024-02-15T17:23:31.528461+00:00 19994330.290146410465 27869999.999957483262 262864330.290100187063 1 60355.724681966 2024-02-15T17:23:32.521825+00:00 19994330.289989940822 27870000.000006001443 262864330.289992243052 1 60355.724693561 2024-02-15T17:23:33.523723+00:00 19994330.289995357394 27869999.999961353838 262864330.289952993393 1 60355.724705111 2024-02-15T17:23:34.521632+00:00 19994330.289824802428 27870000.000028658658 262864330.289849787951 1 60355.724716708 2024-02-15T17:23:35.523568+00:00 19994330.289892632514 27869999.999985408038 262864330.289874345064 1 60355.724728371 2024-02-15T17:23:36.531297+00:00 19994330.290037635714 27870000.000008929521 262864330.290042877197 1 60355.724739905 2024-02-15T17:23:37.527757+00:00 19994330.289979320019 27870000.000017460436 262864330.289993077517 1 60355.724751567 2024-02-15T17:23:38.535408+00:00 19994330.289851702750 27869999.999980568886 262864330.289828568697 1 60355.724763073 2024-02-15T17:23:39.529470+00:00 19994330.290153950453 27869999.999989412725 262864330.290139675140 1 60355.724774568 2024-02-15T17:23:40.522667+00:00 19994330.289938669652 27870000.000039048493 262864330.289974004030 1 60355.724786242 2024-02-15T17:23:41.531339+00:00 19994330.289788663387 27869999.999994158745 262864330.289779126644 1 60355.724797739 2024-02-15T17:23:42.524651+00:00 19994330.289732236415 27870000.000029683113 262864330.289758235216 1 60355.724809302 2024-02-15T17:23:43.523745+00:00 19994330.289945352823 27870000.000003829598 262864330.289945483208 1 60355.724820973 2024-02-15T17:23:44.532046+00:00 19994330.289837401360 27869999.999959770590 262864330.289793461561 1 60355.724832559 2024-02-15T17:23:45.533121+00:00 19994330.289904244244 27869999.999954648316 262864330.289855182171 1 60355.724844079 2024-02-15T17:23:46.528483+00:00 19994330.289966110140 27869999.999981410801 262864330.289943814278 1 60355.724855826 2024-02-15T17:23:47.543402+00:00 19994330.289935372770 27869999.999986715615 262864330.289918392897 1 60355.724867168 2024-02-15T17:23:48.523286+00:00 19994330.289848387241 27870000.000027868897 262864330.289872556925 1 60355.724878762 2024-02-15T17:23:49.525069+00:00 19994330.289844598621 27870000.000057060272 262864330.289897978306 1 60355.724890341 2024-02-15T17:23:50.525460+00:00 19994330.290163014084 27870000.000022709370 262864330.290182024240 1 60355.724902021 2024-02-15T17:23:51.534599+00:00 19994330.289740346372 27870000.000017154962 262864330.289753824472 1 60355.724913482 2024-02-15T17:23:52.524840+00:00 19994330.290107715875 27870000.000029109418 262864330.290133148432 1 60355.724925151 2024-02-15T17:23:53.533033+00:00 19994330.290129706264 27869999.999994982034 262864330.290121018887 1 60355.724936628 2024-02-15T17:23:54.524672+00:00 19994330.289746385068 27869999.999977707863 262864330.289720386267 1 60355.724948320 2024-02-15T17:23:55.534849+00:00 19994330.289907198399 27870000.000022135675 262864330.289925634861 1 60355.724959807 2024-02-15T17:23:56.527367+00:00 19994330.289926264435 27869999.999985612929 262864330.289908170700 1 60355.724971675 2024-02-15T17:23:57.552700+00:00 19994330.289980698377 27869999.999970689416 262864330.289947688580 1 60355.724982967 2024-02-15T17:23:58.528375+00:00 19994330.289974555373 27870000.000032842159 262864330.290003716946 1 60355.724994655 2024-02-15T17:23:59.538200+00:00 19994330.289824005216 27869999.999981127679 262864330.289801448584 1 60355.725006282 2024-02-15T17:24:00.542799+00:00 19994330.290059201419 27870000.000003915280 262864330.290059417486 1 60355.725017687 2024-02-15T17:24:01.528172+00:00 19994330.289822876453 27869999.999998170882 262864330.289817363024 1 60355.725029300 2024-02-15T17:24:02.531492+00:00 19994330.289888285100 27870000.000049769878 262864330.289934366941 1 60355.725040832 2024-02-15T17:24:03.527846+00:00 19994330.290122203529 27870000.000007409602 262864330.290125936270 1 60355.725052394 2024-02-15T17:24:04.526848+00:00 19994330.289845902473 27869999.999980557710 262864330.289822787046 1 60355.725064035 2024-02-15T17:24:05.532590+00:00 19994330.289903689176 27869999.999973416328 262864330.289873421192 1 60355.725075507 2024-02-15T17:24:06.523801+00:00 19994330.289792969823 27869999.999991733581 262864330.289781033993 1 60355.725087072 2024-02-15T17:24:07.523047+00:00 19994330.289955962449 27869999.999937489629 262864330.289889752865 1 60355.725098686 2024-02-15T17:24:08.526444+00:00 19994330.289855834097 27869999.999955981970 262864330.289808124304 1 60355.725110264 2024-02-15T17:24:09.526835+00:00 19994330.289975706488 27870000.000008393079 262864330.289980411530 1 60355.725121771 2024-02-15T17:24:10.521021+00:00 19994330.290103491396 27869999.999994914979 262864330.290094703436 1 60355.725133401 2024-02-15T17:24:11.525864+00:00 19994330.290007777512 27870000.000007875264 262864330.290011942387 1 60355.725144929 2024-02-15T17:24:12.521861+00:00 19994330.290084358305 27870000.000003125519 262864330.290083795786 1 60355.725156648 2024-02-15T17:24:13.534389+00:00 19994330.289853096008 27870000.000056646764 262864330.289906054735 1 60355.725168081 2024-02-15T17:24:14.522184+00:00 19994330.289783984423 27869999.999999012798 262864330.289779305458 1 60355.725179717 2024-02-15T17:24:15.527575+00:00 19994330.290312658995 27869999.999996792525 262864330.290305733681 1 60355.725191366 2024-02-15T17:24:16.534012+00:00 19994330.289881374687 27869999.999958083034 262864330.289835780859 1 60355.725202918 2024-02-15T17:24:17.532075+00:00 19994330.289864163846 27869999.999982457608 262864330.289842903614 1 60355.725214507 2024-02-15T17:24:18.533404+00:00 19994330.290215343237 27869999.999911434948 262864330.290123075247 1 60355.725226219 2024-02-15T17:24:19.545288+00:00 19994330.290079068393 27869999.999937701970 262864330.290013074875 1 60355.725237573 2024-02-15T17:24:20.526260+00:00 19994330.289992634207 27869999.999968390912 262864330.289957314730 1 60355.725249141 2024-02-15T17:24:21.525727+00:00 19994330.289765976369 27869999.999959655106 262864330.289721935987 1 60355.725260741 2024-02-15T17:24:22.528010+00:00 19994330.289887785912 27869999.999981377274 262864330.289865463972 1 60355.725272396 2024-02-15T17:24:23.535007+00:00 19994330.289961978793 27870000.000029716641 262864330.289987981319 1 60355.725283862 2024-02-15T17:24:24.525698+00:00 19994330.289916772395 27869999.999977625906 262864330.289890706539 1 60355.725295483 2024-02-15T17:24:25.529746+00:00 19994330.290032848716 27870000.000006422400 262864330.290035605431 1 60355.725307026 2024-02-15T17:24:26.527094+00:00 19994330.289773527533 27869999.999988924712 262864330.289758741856 1 60355.725318782 2024-02-15T17:24:27.542796+00:00 19994330.290006838739 27869999.999994635582 262864330.289997786283 1 60355.725330309 2024-02-15T17:24:28.538648+00:00 19994330.289998713881 27870000.000011455268 262864330.290006458759 1 60355.725341756 2024-02-15T17:24:29.527725+00:00 19994330.290165245533 27869999.999980166554 262864330.290141701698 1 60355.725353332 2024-02-15T17:24:30.527899+00:00 19994330.289941489697 27869999.999990504235 262864330.289928287268 1 60355.725364864 2024-02-15T17:24:31.524253+00:00 19994330.289914220572 27870000.000026162714 262864330.289936691523 1 60355.725376498 2024-02-15T17:24:32.529404+00:00 19994330.289975821972 27869999.999968603253 262864330.289940714836 1 60355.725388056 2024-02-15T17:24:33.528018+00:00 19994330.290038585663 27869999.999993849546 262864330.290028750896 1 60355.725399678 2024-02-15T17:24:34.532126+00:00 19994330.290143527091 27870000.000065341592 262864330.290205150843 1 60355.725411296 2024-02-15T17:24:35.535964+00:00 19994330.289995890111 27870000.000020556152 262864330.290012747049 1 60355.725422765 2024-02-15T17:24:36.526892+00:00 19994330.289936814457 27870000.000013988465 262864330.289947092533 1 60355.725434296 2024-02-15T17:24:37.523182+00:00 19994330.289778798819 27870000.000028774142 262864330.289803892374 1 60355.725446081 2024-02-15T17:24:38.541416+00:00 19994330.289861567318 27869999.999963585287 262864330.289821445942 1 60355.725457668 2024-02-15T17:24:39.542541+00:00 19994330.289904054254 27869999.999943792820 262864330.289844155312 1 60355.725469141 2024-02-15T17:24:40.533775+00:00 19994330.289896003902 27869999.999983888119 262864330.289876192808 1 60355.725480751 2024-02-15T17:24:41.536890+00:00 19994330.289975032210 27869999.999962117523 262864330.289933443069 1 60355.725492342 2024-02-15T17:24:42.538347+00:00 19994330.289848774672 27869999.999981310219 262864330.289826393127 1 60355.725503849 2024-02-15T17:24:43.532574+00:00 19994330.290150161833 27870000.000061720610 262864330.290208190680 1 60355.725515347 2024-02-15T17:24:44.525997+00:00 19994330.289992000908 27870000.000023629516 262864330.290011942387 1 60355.725526957 2024-02-15T17:24:45.529117+00:00 19994330.289865296334 27870000.000026810914 262864330.289888411760 1 60355.725538604 2024-02-15T17:24:46.535370+00:00 19994330.290071561933 27870000.000055335462 262864330.290123224258 1 60355.725550185 2024-02-15T17:24:47.536000+00:00 19994330.290099345148 27870000.000007186085 262864330.290102839470 1 60355.725561696 2024-02-15T17:24:48.530520+00:00 19994330.290012784302 27869999.999991927296 262864330.290001004934 1 60355.725573211 2024-02-15T17:24:49.525462+00:00 19994330.289716374129 27870000.000028401613 262864330.289741069078 1 60355.725584790 2024-02-15T17:24:50.525817+00:00 19994330.289873588830 27869999.999970968813 262864330.289840877056 1 60355.725596373 2024-02-15T17:24:51.526664+00:00 19994330.289991792291 27870000.000016417354 262864330.290004521608 1 60355.725607959 2024-02-15T17:24:52.527626+00:00 19994330.289716400206 27869999.999970208853 262864330.289682894945 1 60355.725619479 2024-02-15T17:24:53.522941+00:00 19994330.289869707078 27870000.000024948269 262864330.289890944958 1 60355.725631086 2024-02-15T17:24:54.525851+00:00 19994330.289892245084 27870000.000027474016 262864330.289916038513 1 60355.725642688 2024-02-15T17:24:55.528264+00:00 19994330.289820540696 27870000.000000841916 262864330.289817690849 1 60355.725654272 2024-02-15T17:24:56.529084+00:00 19994330.289974689484 27870000.000052735209 262864330.290023744106 1 60355.725665755 2024-02-15T17:24:57.521216+00:00 19994330.290352698416 27870000.000013533980 262864330.290362536907 1 60355.725677448 2024-02-15T17:24:58.531555+00:00 19994330.289751589298 27870000.000004440546 262864330.289752334356 1 60355.725688930 2024-02-15T17:24:59.523566+00:00 19994330.290111247450 27869999.999983761460 262864330.290091305971 1 60355.725700514 2024-02-15T17:25:00.524426+00:00 19994330.289899613708 27869999.999977357686 262864330.289873272181 1 60355.725712065 2024-02-15T17:25:01.522418+00:00 19994330.289959326386 27869999.999981436878 262864330.289937078953 1 60355.725723741 2024-02-15T17:25:02.531172+00:00 19994330.290090013295 27869999.999999050051 262864330.290085375309 1 60355.725735295 2024-02-15T17:25:03.529435+00:00 19994330.289894610643 27870000.000007022172 262864330.289897948503 1 60355.725746875 2024-02-15T17:25:04.529986+00:00 19994330.289866313338 27870000.000017844141 262864330.289880454540 1 60355.725758472 2024-02-15T17:25:05.532045+00:00 19994330.290074262768 27870000.000016413629 262864330.290086984634 1 60355.725770109 2024-02-15T17:25:06.537411+00:00 19994330.290098253638 27870000.000017553568 262864330.290112107992 1 60355.725781614 2024-02-15T17:25:07.531459+00:00 19994330.289799388498 27870000.000035580248 262864330.289831280708 1 60355.725793160 2024-02-15T17:25:08.529039+00:00 19994330.290089298040 27870000.000018116087 262864330.290103733540 1 60355.725804716 2024-02-15T17:25:09.527484+00:00 19994330.290062233806 27869999.999974749982 262864330.290033280849 1 60355.725816286 2024-02-15T17:25:10.527082+00:00 19994330.289865881205 27870000.000038158149 262864330.289900332689 1 60355.725827849 2024-02-15T17:25:11.526217+00:00 19994330.289861805737 27869999.999971851707 262864330.289829969406 1 60355.725839443 2024-02-15T17:25:12.527815+00:00 19994330.290000550449 27869999.999963566661 262864330.289960443974 1 60355.725851031 2024-02-15T17:25:13.529076+00:00 19994330.290088638663 27870000.000034000725 262864330.290118932724 1 60355.725862634 2024-02-15T17:25:14.531567+00:00 19994330.289783604443 27870000.000030845404 262864330.289810746908 1 60355.725874075 2024-02-15T17:25:15.520111+00:00 19994330.289744999260 27870000.000022474676 262864330.289763778448 1 60355.725885684 2024-02-15T17:25:16.523062+00:00 19994330.289894837886 27870000.000075321645 262864330.289966464043 1 60355.725897261 2024-02-15T17:25:17.523337+00:00 19994330.290016457438 27869999.999999828637 262864330.290012598038 1 60355.725908879 2024-02-15T17:25:18.527185+00:00 19994330.289950754493 27870000.000034388155 262864330.289981454611 1 60355.725920490 2024-02-15T17:25:19.530386+00:00 19994330.289689406753 27870000.000020463020 262864330.289706170559 1 60355.725932028 2024-02-15T17:25:20.527223+00:00 19994330.289973933250 27870000.000000048429 262864330.289970308542 1 60355.725943584 2024-02-15T17:25:21.525636+00:00 19994330.290152661502 27869999.999991737306 262864330.290140718222 1 60355.725955120 2024-02-15T17:25:22.522405+00:00 19994330.290062706918 27869999.999937739223 262864330.289996743202 1 60355.725966744 2024-02-15T17:25:23.526648+00:00 19994330.289804626256 27869999.999970413744 262864330.289771348238 1 60355.725978283 2024-02-15T17:25:24.523621+00:00 19994330.289870068431 27869999.999969311059 262864330.289835691452 1 60355.725989867 2024-02-15T17:25:25.524504+00:00 19994330.289982754737 27869999.999986097217 262864330.289965182543 1 60355.726001481 2024-02-15T17:25:26.527957+00:00 19994330.290034797043 27870000.000009384006 262864330.290040493011 1 60355.726012957 2024-02-15T17:25:27.519492+00:00 19994330.289821654558 27870000.000067334622 262864330.289885282516 1 60355.726024580 2024-02-15T17:25:28.523751+00:00 19994330.289829976857 27870000.000011004508 262864330.289837270975 1 60355.726036122 2024-02-15T17:25:29.520935+00:00 19994330.290055625141 27870000.000026110560 262864330.290078043938 1 60355.726047781 2024-02-15T17:25:30.528320+00:00 19994330.290108315647 27870000.000028412789 262864330.290133029222 1 60355.726059309 2024-02-15T17:25:31.524316+00:00 19994330.289928797632 27870000.000018972903 262864330.289944082499 1 60355.726070945 2024-02-15T17:25:32.529670+00:00 19994330.289980527014 27869999.999989230186 262864330.289966076612 1 60355.726082426 2024-02-15T17:25:33.521566+00:00 19994330.290205504745 27869999.999961536378 262864330.290163338184 1 60355.726094042 2024-02-15T17:25:34.525210+00:00 19994330.289737008512 27869999.999996285886 262864330.289729595184 1 60355.726105578 2024-02-15T17:25:35.521980+00:00 19994330.290126934648 27869999.999983947724 262864330.290107190609 1 60355.726117171 2024-02-15T17:25:36.523602+00:00 19994330.289916884154 27870000.000034153461 262864330.289947330952 1 60355.726128795 2024-02-15T17:25:37.527886+00:00 19994330.290051300079 27869999.999963488430 262864330.290011107922 1 60355.726140344 2024-02-15T17:25:38.525695+00:00 19994330.289787299931 27870000.000031318516 262864330.289814919233 1 60355.726151877 2024-02-15T17:25:39.522126+00:00 19994330.289960261434 27869999.999999869615 262864330.289956450462 1 60355.726163538 2024-02-15T17:25:40.529684+00:00 19994330.290004961193 27869999.999999687076 262864330.290000975132 1 60355.726175196 2024-02-15T17:25:41.536960+00:00 19994330.289930593222 27870000.000007774681 262864330.289934664965 1 60355.726186630 2024-02-15T17:25:42.524846+00:00 19994330.289938360453 27869999.999946419150 262864330.289881080389 1 60355.726198202 2024-02-15T17:25:43.524665+00:00 19994330.290204189718 27869999.999980539083 262864330.290181040764 1 60355.726209785 2024-02-15T17:25:44.525436+00:00 19994330.289913352579 27869999.999979089946 262864330.289888739586 1 60355.726221320 2024-02-15T17:25:45.522027+00:00 19994330.290121093392 27869999.999983504415 262864330.290100872517 1 60355.726232900 2024-02-15T17:25:46.522548+00:00 19994330.289868574589 27870000.000010799617 262864330.289875656366 1 60355.726244468 2024-02-15T17:25:47.522075+00:00 19994330.290087766945 27870000.000006239861 262864330.290090292692 1 60355.726256024 2024-02-15T17:25:48.520429+00:00 19994330.289908275008 27869999.999972905964 262864330.289877474308 1 60355.726267638 2024-02-15T17:25:49.523939+00:00 19994330.289943251759 27870000.000015493482 262864330.289955049753 1 60355.726279189 2024-02-15T17:25:50.521949+00:00 19994330.290055200458 27870000.000016581267 262864330.290068089962 1 60355.726290750 2024-02-15T17:25:51.520827+00:00 19994330.289656363428 27870000.000032566488 262864330.289685249329 1 60355.726302342 2024-02-15T17:25:52.522354+00:00 19994330.290116887540 27869999.999984044582 262864330.290097236633 1 60355.726313901 2024-02-15T17:25:53.521063+00:00 19994330.289816267788 27869999.999977484345 262864330.289790034294 1 60355.726325498 2024-02-15T17:25:54.523054+00:00 19994330.289845269173 27869999.999977238476 262864330.289818793535 1 60355.726337072 2024-02-15T17:25:55.523075+00:00 19994330.289843872190 27869999.999954234809 262864330.289794385433 1 60355.726348622 2024-02-15T17:25:56.520959+00:00 19994330.289760086685 27869999.999945860356 262864330.289702236652 1 60355.726360202 2024-02-15T17:25:57.521490+00:00 19994330.289964027703 27869999.999998271465 262864330.289958596230 1 60355.726371801 2024-02-15T17:25:58.523645+00:00 19994330.289949968457 27869999.999993193895 262864330.289939463139 1 60355.726383384 2024-02-15T17:25:59.524351+00:00 19994330.289973057806 27869999.999993711710 262864330.289963066578 1 60355.726395031 2024-02-15T17:26:00.530678+00:00 19994330.290061566979 27870000.000013325363 262864330.290071189404 1 60355.726406538 2024-02-15T17:26:01.524908+00:00 19994330.289812698960 27870000.000010546297 262864330.289819538593 1 60355.726418293 2024-02-15T17:26:02.540489+00:00 19994330.289949718863 27869999.999967534095 262864330.289913564920 1 60355.726429749 2024-02-15T17:26:03.530312+00:00 19994330.289826620370 27869999.999999862164 262864330.289822787046 1 60355.726441313 2024-02-15T17:26:04.529392+00:00 19994330.289932843298 27869999.999966967851 262864330.289896130562 1 60355.726452893 2024-02-15T17:26:05.529971+00:00 19994330.289874266833 27869999.999982967973 262864330.289853513241 1 60355.726464468 2024-02-15T17:26:06.530010+00:00 19994330.290045510978 27869999.999981816858 262864330.290023624897 1 60355.726476002 2024-02-15T17:26:07.526612+00:00 19994330.289917118847 27869999.999938640743 262864330.289852052927 1 60355.726487673 2024-02-15T17:26:08.534934+00:00 19994330.289805963635 27870000.000007875264 262864330.289810121059 1 60355.726499194 2024-02-15T17:26:09.530379+00:00 19994330.289884250611 27869999.999964784831 262864330.289845317602 1 60355.726510780 2024-02-15T17:26:10.531423+00:00 19994330.290185589343 27870000.000042676926 262864330.290224581957 1 60355.726522329 2024-02-15T17:26:11.529220+00:00 19994330.289938494563 27869999.999999862164 262864330.289934635162 1 60355.726533967 2024-02-15T17:26:12.534761+00:00 19994330.289964344352 27869999.999999910593 262864330.289960563183 1 60355.726545515 2024-02-15T17:26:13.532482+00:00 19994330.290116537362 27870000.000004459172 262864330.290117323399 1 60355.726557055 2024-02-15T17:26:14.529574+00:00 19994330.289765603840 27870000.000003844500 262864330.289765745401 1 60355.726568632 2024-02-15T17:26:15.529807+00:00 19994330.290220782161 27870000.000004455447 262864330.290221571922 1 60355.726580145 2024-02-15T17:26:16.524510+00:00 19994330.290079712868 27869999.999995667487 262864330.290071696043 1 60355.726591787 2024-02-15T17:26:17.530376+00:00 19994330.290063574910 27870000.000000659376 262864330.290060520172 1 60355.726603324 2024-02-15T17:26:18.527172+00:00 19994330.289981547743 27870000.000006090850 262864330.289983928204 1 60355.726615207 2024-02-15T17:26:19.553879+00:00 19994330.290109060705 27870000.000019416213 262864330.290124803782 1 60355.726626462 2024-02-15T17:26:20.526358+00:00 19994330.289918594062 27869999.999982394278 262864330.289897292852 1 60355.726638041 2024-02-15T17:26:21.526744+00:00 19994330.289889749140 27869999.999984934926 262864330.289870977402 1 60355.726649622 2024-02-15T17:26:22.527341+00:00 19994330.290029998869 27870000.000005450100 262864330.290031760931 1 60355.726661315 2024-02-15T17:26:23.537633+00:00 19994330.290051031858 27870000.000001296401 262864330.290048658848 1 60355.726672809 2024-02-15T17:26:24.530675+00:00 19994330.289873797446 27870000.000057131052 262864330.289927244186 1 60355.726684399 2024-02-15T17:26:25.532091+00:00 19994330.289825130254 27870000.000034607947 262864330.289856046438 1 60355.726695882 2024-02-15T17:26:26.524231+00:00 19994330.290008381009 27870000.000003386289 262864330.290008068085 1 60355.726707509 2024-02-15T17:26:27.528764+00:00 19994330.289958648384 27869999.999979365617 262864330.289934337139 1 60355.726719078 2024-02-15T17:26:28.528351+00:00 19994330.289907723665 27869999.999961182475 262864330.289865225554 1 60355.726730580 2024-02-15T17:26:29.522150+00:00 19994330.290076620877 27870000.000068001449 262864330.290140926838 1 60355.726742205 2024-02-15T17:26:30.526535+00:00 19994330.289900261909 27870000.000004336238 262864330.289900928736 1 60355.726754085 2024-02-15T17:26:31.552949+00:00 19994330.289820659906 27870000.000014252961 262864330.289831221104 1 60355.726765362 2024-02-15T17:26:32.527260+00:00 19994330.290179383010 27869999.999989554286 262864330.290165245533 1 60355.726776924 2024-02-15T17:26:33.526246+00:00 19994330.289913240820 27870000.000048249960 262864330.289957791567 1 60355.726788469 2024-02-15T17:26:34.523711+00:00 19994330.289792984724 27870000.000000324100 262864330.289789617062 1 60355.726800040 2024-02-15T17:26:35.523509+00:00 19994330.290013469756 27870000.000007629395 262864330.290017396212 1 60355.726811681 2024-02-15T17:26:36.529224+00:00 19994330.289953552186 27869999.999994218349 262864330.289944082499 1 60355.726823205 2024-02-15T17:26:37.524884+00:00 19994330.289830680937 27869999.999959275126 262864330.289786279202 1 60355.726834794 2024-02-15T17:26:38.526146+00:00 19994330.290178716183 27869999.999981369823 262864330.290156394243 1 60355.726846415 2024-02-15T17:26:39.530201+00:00 19994330.289887569845 27869999.999975882471 262864330.289859771729 1 60355.726857898 2024-02-15T17:26:40.522396+00:00 19994330.289813440293 27869999.999990191311 262864330.289799928665 1 60355.726869798 2024-02-15T17:26:41.550570+00:00 19994330.290080454201 27869999.999977193773 262864330.290053963661 1 60355.726881125 2024-02-15T17:26:42.529171+00:00 19994330.289759039879 27870000.000011645257 262864330.289766997099 1 60355.726892811 2024-02-15T17:26:43.538884+00:00 19994330.289863463491 27870000.000001069158 262864330.289860844612 1 60355.726904206 2024-02-15T17:26:44.523391+00:00 19994330.290127471089 27869999.999999586493 262864330.290123343468 1 60355.726915800 2024-02-15T17:26:45.525151+00:00 19994330.289933886379 27870000.000012099743 262864330.289942294359 1 60355.726927332 2024-02-15T17:26:46.521454+00:00 19994330.289661064744 27869999.999997537583 262864330.289654910564 1 60355.726938980 2024-02-15T17:26:47.527864+00:00 19994330.290030792356 27870000.000016134232 262864330.290043234825 1 60355.726950588 2024-02-15T17:26:48.530824+00:00 19994330.290000502020 27869999.999970324337 262864330.289967119694 1 60355.726962068 2024-02-15T17:26:49.522673+00:00 19994330.289772436023 27869999.999959461391 262864330.289728224277 1 60355.726973762 2024-02-15T17:26:50.533009+00:00 19994330.290249511600 27869999.999962236732 262864330.290208041668 1 60355.726985262 2024-02-15T17:26:51.526607+00:00 19994330.289853528142 27870000.000021234155 262864330.289871037006 1 60355.726996846 2024-02-15T17:26:52.527487+00:00 19994330.289920452982 27870000.000012181699 262864330.289928942919 1 60355.727008448 2024-02-15T17:26:53.529903+00:00 19994330.289882298559 27870000.000018354505 262864330.289896965027 1 60355.727020144 2024-02-15T17:26:54.540415+00:00 19994330.289875328541 27870000.000048790127 262864330.289920419455 1 60355.727031531 2024-02-15T17:26:55.524268+00:00 19994330.289623510092 27870000.000008922070 262864330.289628714323 1 60355.727043176 2024-02-15T17:26:56.530428+00:00 19994330.290267203003 27870000.000010091811 262864330.290273606777 1 60355.727054683 2024-02-15T17:26:57.524615+00:00 19994330.289882615209 27870000.000009950250 262864330.289888858795 1 60355.727066319 2024-02-15T17:26:58.529960+00:00 19994330.289907101542 27869999.999964483082 262864330.289867877960 1 60355.727077873 2024-02-15T17:26:59.528288+00:00 19994330.289911143482 27869999.999987844378 262864330.289895296097 1 60355.727089377 2024-02-15T17:27:00.522191+00:00 19994330.290251165628 27869999.999968662858 262864330.290216118097 1 60355.727100982 2024-02-15T17:27:01.524874+00:00 19994330.289913132787 27869999.999943383038 262864330.289852797985 1 60355.727112656 2024-02-15T17:27:02.533541+00:00 19994330.289871461689 27870000.000024616718 262864330.289892375469 1 60355.727124124 2024-02-15T17:27:03.524309+00:00 19994330.290094695985 27869999.999974556267 262864330.290065556765 1 60355.727135694 2024-02-15T17:27:04.523917+00:00 19994330.290030442178 27870000.000005416572 262864330.290032178164 1 60355.727147274 2024-02-15T17:27:05.524460+00:00 19994330.289670646191 27870000.000005189329 262864330.289672136307 1 60355.727158855 2024-02-15T17:27:06.525070+00:00 19994330.290214248002 27870000.000034708530 262864330.290245264769 1 60355.727170402 2024-02-15T17:27:07.522695+00:00 19994330.290069017559 27869999.999985337257 262864330.290050655603 1 60355.727181983 2024-02-15T17:27:08.523347+00:00 19994330.290013469756 27870000.000008359551 262864330.290018111467 1 60355.727193535 2024-02-15T17:27:09.521468+00:00 19994330.289863012731 27870000.000038512051 262864330.289897829294 1 60355.727205114 2024-02-15T17:27:10.521902+00:00 19994330.289834059775 27869999.999981444329 262864330.289811789989 1 60355.727216750 2024-02-15T17:27:11.527205+00:00 19994330.290075927973 27869999.999948989600 262864330.290021210909 1 60355.727228281 2024-02-15T17:27:12.523498+00:00 19994330.289968464524 27869999.999997559935 262864330.289962321520 1 60355.727239890 2024-02-15T17:27:13.526512+00:00 19994330.290306504816 27870000.000034932047 262864330.290337741375 1 60355.727251411 2024-02-15T17:27:14.521925+00:00 19994330.289836134762 27869999.999965373427 262864330.289797812700 1 60355.727262978 2024-02-15T17:27:15.521306+00:00 19994330.290083352476 27870000.000006396323 262864330.290086060762 1 60355.727274577 2024-02-15T17:27:16.523413+00:00 19994330.289929986000 27870000.000026594847 262864330.289952874184 1 60355.727286118 2024-02-15T17:27:17.520602+00:00 19994330.289843227714 27870000.000003330410 262864330.289842873812 1 60355.727297740 2024-02-15T17:27:18.524700+00:00 19994330.289868865162 27870000.000013940036 262864330.289879113436 1 60355.727309254 2024-02-15T17:27:19.519515+00:00 19994330.289912991226 27870000.000020209700 262864330.289929509163 1 60355.727320855 2024-02-15T17:27:20.521909+00:00 19994330.289808236063 27869999.999955765903 262864330.289760321379 1 60355.727332453 2024-02-15T17:27:21.523959+00:00 19994330.290014754981 27869999.999950300902 262864330.289961338043 1 60355.727344044 2024-02-15T17:27:22.525401+00:00 19994330.289983134717 27869999.999998949468 262864330.289978384972 1 60355.727355610 2024-02-15T17:27:23.524687+00:00 19994330.289992194623 27869999.999982114881 262864330.289970606565 1 60355.727367151 2024-02-15T17:27:24.521820+00:00 19994330.290018800646 27869999.999996725470 262864330.290011823177 1 60355.727378758 2024-02-15T17:27:25.524699+00:00 19994330.289784327149 27869999.999973386526 262864330.289754033089 1 60355.727390337 2024-02-15T17:27:26.525116+00:00 19994330.290246892720 27869999.999957077205 262864330.290200293064 1 60355.727401888 2024-02-15T17:27:27.523104+00:00 19994330.290056768805 27870000.000018004328 262864330.290071070194 1 60355.727413459 2024-02-15T17:27:28.522889+00:00 19994330.290018726140 27869999.999999698251 262864330.290014743805 1 60355.727425054 2024-02-15T17:27:29.524676+00:00 19994330.290163815022 27870000.000008385628 262864330.290168493986 1 60355.727436640 2024-02-15T17:27:30.525699+00:00 19994330.289857834578 27869999.999990407377 262864330.289844542742 1 60355.727448188 2024-02-15T17:27:31.523401+00:00 19994330.289683204144 27870000.000004641712 262864330.289684146643 1 60355.727459749 2024-02-15T17:27:32.522346+00:00 19994330.290063686669 27870000.000018984079 262864330.290078967810 1 60355.727471338 2024-02-15T17:27:33.523588+00:00 19994330.289981465787 27869999.999976359308 262864330.289954125881 1 60355.727482921 2024-02-15T17:27:34.524320+00:00 19994330.289963398129 27869999.999997504056 262864330.289957195520 1 60355.727494453 2024-02-15T17:27:35.520721+00:00 19994330.289731536061 27870000.000001698732 262864330.289729535580 1 60355.727506028 2024-02-15T17:27:36.520843+00:00 19994330.290259186178 27869999.999953310937 262864330.290208786726 1 60355.727517616 2024-02-15T17:27:37.522050+00:00 19994330.289803154767 27870000.000001221895 262864330.289800673723 1 60355.727529175 2024-02-15T17:27:38.520686+00:00 19994330.289990786463 27870000.000037271529 262864330.290024369955 1 60355.727540776 2024-02-15T17:27:39.523028+00:00 19994330.289761897177 27870000.000010102987 262864330.289768308401 1 60355.727552322 2024-02-15T17:27:40.520581+00:00 19994330.289853680879 27870000.000037845224 262864330.289887845516 1 60355.727563939 2024-02-15T17:27:41.524284+00:00 19994330.290004752576 27870000.000035494566 262864330.290036559105 1 60355.727575498 2024-02-15T17:27:42.523028+00:00 19994330.290339462459 27870000.000002715737 262864330.290338486433 1 60355.727587057 2024-02-15T17:27:43.521707+00:00 19994330.289743669331 27869999.999971684068 262864330.289711654186 1 60355.727598651 2024-02-15T17:27:44.523434+00:00 19994330.289936650544 27869999.999981481582 262864330.289914458990 1 60355.727610203 2024-02-15T17:27:45.521522+00:00 19994330.289971601218 27870000.000041749328 262864330.290009647608 1 60355.727621767 2024-02-15T17:27:46.520646+00:00 19994330.289931330830 27869999.999986864626 262864330.289914488792 1 60355.727633342 2024-02-15T17:27:47.520783+00:00 19994330.290125798434 27869999.999986745417 262864330.290108829737 1 60355.727644918 2024-02-15T17:27:48.520901+00:00 19994330.289908889681 27870000.000040169805 262864330.289945363998 1 60355.727656513 2024-02-15T17:27:49.522699+00:00 19994330.290071476251 27869999.999955717474 262864330.290023505688 1 60355.727668067 2024-02-15T17:27:50.520942+00:00 19994330.289895836264 27870000.000023040920 262864330.289915174246 1 60355.727679657 2024-02-15T17:27:51.522373+00:00 19994330.289907973260 27869999.999999910593 262864330.289904177189 1 60355.727691217 2024-02-15T17:27:52.521186+00:00 19994330.290118478239 27870000.000048287213 262864330.290163069963 1 60355.727702801 2024-02-15T17:27:53.522040+00:00 19994330.290034346282 27870000.000071913004 262864330.290102571249 1 60355.727714461 2024-02-15T17:27:54.529432+00:00 19994330.289883054793 27870000.000011757016 262864330.289891093969 1 60355.727725973 2024-02-15T17:27:55.524107+00:00 19994330.290128778666 27869999.999970525503 262864330.290095597506 1 60355.727737522 2024-02-15T17:27:56.521876+00:00 19994330.289779752493 27870000.000033769757 262864330.289809823036 1 60355.727749114 2024-02-15T17:27:57.523432+00:00 19994330.289853382856 27869999.999983046204 262864330.289832741022 1 60355.727760703 2024-02-15T17:27:58.524736+00:00 19994330.290037553757 27869999.999978933483 262864330.290012776852 1 60355.727772276 2024-02-15T17:27:59.524661+00:00 19994330.290018878877 27870000.000047728419 262864330.290062934160 1 60355.727783819 2024-02-15T17:28:00.521918+00:00 19994330.289937719703 27869999.999999038875 262864330.289933085442 1 60355.727795419 2024-02-15T17:28:01.524191+00:00 19994330.289962206036 27870000.000011656433 262864330.289970159531 1 60355.727806954 2024-02-15T17:28:02.520841+00:00 19994330.289774682373 27870000.000043783337 262864330.289814770222 1 60355.727818583 2024-02-15T17:28:03.525553+00:00 19994330.290139663965 27870000.000006806105 262864330.290142774582 1 60355.727830193 2024-02-15T17:28:04.528697+00:00 19994330.289919916540 27869999.999973312020 262864330.289889514446 1 60355.727841807 2024-02-15T17:28:05.532078+00:00 19994330.289854679257 27869999.999983068556 262864330.289834052324 1 60355.727853355 2024-02-15T17:28:06.529852+00:00 19994330.290262497962 27869999.999967399985 262864330.290226191282 1 60355.727864914 2024-02-15T17:28:07.528577+00:00 19994330.289728656411 27869999.999980475754 262864330.289705455303 1 60355.727876492 2024-02-15T17:28:08.528925+00:00 19994330.289962172508 27869999.999984458089 262864330.289942920208 1 60355.727887985 2024-02-15T17:28:09.521953+00:00 19994330.289984211326 27869999.999985858798 262864330.289966404438 1 60355.727899550 2024-02-15T17:28:10.521096+00:00 19994330.290101349354 27870000.000043436885 262864330.290141105652 1 60355.727911125 2024-02-15T17:28:11.521178+00:00 19994330.290000893176 27870000.000027041882 262864330.290024220943 1 60355.727922728 2024-02-15T17:28:12.523708+00:00 19994330.289937067777 27869999.999994352460 262864330.289927721024 1 60355.727934337 2024-02-15T17:28:13.526710+00:00 19994330.290051188320 27869999.999988976866 262864330.290036469698 1 60355.727945846 2024-02-15T17:28:14.521103+00:00 19994330.289764717221 27870000.000012971461 262864330.289774000645 1 60355.727957404 2024-02-15T17:28:15.519718+00:00 19994330.290016081184 27870000.000019744039 262864330.290032118559 1 60355.727968996 2024-02-15T17:28:16.521260+00:00 19994330.289852641523 27870000.000013291836 262864330.289862245321 1 60355.727980639 2024-02-15T17:28:17.527174+00:00 19994330.290108285844 27869999.999935828149 262864330.290040433407 1 60355.727992165 2024-02-15T17:28:18.523084+00:00 19994330.289879169315 27869999.999958101660 262864330.289833575487 1 60355.728003731 2024-02-15T17:28:19.522405+00:00 19994330.289967600256 27869999.999984066933 262864330.289947956800 1 60355.728015300 2024-02-15T17:28:20.521947+00:00 19994330.289832342416 27869999.999976798892 262864330.289805471897 1 60355.728026875 2024-02-15T17:28:21.522027+00:00 19994330.289828892797 27869999.999991625547 262864330.289816826582 1 60355.728038445 2024-02-15T17:28:22.521679+00:00 19994330.289933446795 27870000.000023104250 262864330.289952844381 1 60355.728050026 2024-02-15T17:28:23.522215+00:00 19994330.289973616600 27870000.000015325844 262864330.289985239506 1 60355.728061601 2024-02-15T17:28:24.522281+00:00 19994330.289956975728 27869999.999984752387 262864330.289938032627 1 60355.728073169 2024-02-15T17:28:25.521820+00:00 19994330.289869148284 27869999.999976612628 262864330.289842069149 1 60355.728084736 2024-02-15T17:28:26.521153+00:00 19994330.289916548878 27870000.000007349998 262864330.289920210838 1 60355.728096321 2024-02-15T17:28:27.522101+00:00 19994330.290085121989 27869999.999962866306 262864330.290044307709 1 60355.728107948 2024-02-15T17:28:28.526712+00:00 19994330.289899371564 27869999.999966058880 262864330.289861738682 1 60355.728119504 2024-02-15T17:28:29.525125+00:00 19994330.290154319257 27870000.000017974526 262864330.290168583393 1 60355.728131033 2024-02-15T17:28:30.521315+00:00 19994330.289863001555 27870000.000007841736 262864330.289867132902 1 60355.728142620 2024-02-15T17:28:31.522386+00:00 19994330.290025513619 27869999.999988052994 262864330.290009856224 1 60355.728154233 2024-02-15T17:28:32.525731+00:00 19994330.289760947227 27869999.999999068677 262864330.289756327868 1 60355.728165766 2024-02-15T17:28:33.522165+00:00 19994330.289818435907 27870000.000043183565 262864330.289857923985 1 60355.728177393 2024-02-15T17:28:34.526751+00:00 19994330.290036678314 27870000.000061213970 262864330.290094196796 1 60355.728188970 2024-02-15T17:28:35.526993+00:00 19994330.289890777320 27870000.000034801662 262864330.289921879768 1 60355.728200522 2024-02-15T17:28:36.525093+00:00 19994330.289975587279 27870000.000037573278 262864330.290009468794 1 60355.728212051 2024-02-15T17:28:37.521198+00:00 19994330.290013566613 27869999.999964646995 262864330.289974510670 1 60355.728223662 2024-02-15T17:28:38.524422+00:00 19994330.289883460850 27869999.999981809407 262864330.289861589670 1 60355.728235245 2024-02-15T17:28:39.525149+00:00 19994330.289912261069 27870000.000019580126 262864330.289928138256 1 60355.728246760 2024-02-15T17:28:40.520033+00:00 19994330.289967603981 27869999.999976590276 262864330.289940476418 1 60355.728258353 2024-02-15T17:28:41.521682+00:00 19994330.289859101176 27869999.999978080392 262864330.289833486080 1 60355.728269915 2024-02-15T17:28:42.520634+00:00 19994330.290001507849 27869999.999987602234 262864330.289985418320 1 60355.728281513 2024-02-15T17:28:43.522741+00:00 19994330.289640881121 27870000.000040482730 262864330.289677649736 1 60355.728293084 2024-02-15T17:28:44.522479+00:00 19994330.290024541318 27870000.000020049512 262864330.290040910244 1 60355.728304669 2024-02-15T17:28:45.523369+00:00 19994330.290124189109 27870000.000036556274 262864330.290157049894 1 60355.728316264 2024-02-15T17:28:46.525230+00:00 19994330.290179539472 27870000.000038873404 262864330.290214717388 1 60355.728327801 2024-02-15T17:28:47.521965+00:00 19994330.290072724223 27869999.999993707985 262864330.290062725544 1 60355.728339376 2024-02-15T17:28:48.522072+00:00 19994330.289890691638 27869999.999965459108 262864330.289852440357 1 60355.728350962 2024-02-15T17:28:49.523090+00:00 19994330.289882931858 27869999.999992970377 262864330.289872199297 1 60355.728362510 2024-02-15T17:28:50.520873+00:00 19994330.290123559535 27869999.999945871532 262864330.290065735579 1 60355.728374124 2024-02-15T17:28:51.524255+00:00 19994330.289839442819 27869999.999978408217 262864330.289814174175 1 60355.728385690 2024-02-15T17:28:52.523599+00:00 19994330.289796046913 27869999.999996807426 262864330.289789170027 1 60355.728397245 2024-02-15T17:28:53.521964+00:00 19994330.289945103228 27870000.000006426126 262864330.289947837591 1 60355.728408819 2024-02-15T17:28:54.521923+00:00 19994330.289924532175 27870000.000021684915 262864330.289942532778 1 60355.728420435 2024-02-15T17:28:55.525614+00:00 19994330.289995037019 27869999.999984219670 262864330.289975553751 1 60355.728432017 2024-02-15T17:28:56.526313+00:00 19994330.289903853089 27869999.999987188727 262864330.289887338877 1 60355.728443552 2024-02-15T17:28:57.522887+00:00 19994330.289880543947 27869999.999976675957 262864330.289853513241 1 60355.728455121 2024-02-15T17:28:58.522410+00:00 19994330.289981301874 27870000.000001303852 262864330.289978921413 1 60355.728466680 2024-02-15T17:28:59.521175+00:00 19994330.289773084223 27869999.999953515828 262864330.289722889662 1 60355.728478264 2024-02-15T17:29:00.521976+00:00 19994330.289759662002 27869999.999946810305 262864330.289702773094 1 60355.728489873 2024-02-15T17:29:01.524976+00:00 19994330.289964322001 27869999.999914117157 262864330.289874732494 1 60355.728501480 2024-02-15T17:29:02.527835+00:00 19994330.289687573910 27869999.999994296581 262864330.289678186178 1 60355.728513033 2024-02-15T17:29:03.526013+00:00 19994330.290196586400 27870000.000028885901 262864330.290221780539 1 60355.728524587 2024-02-15T17:29:04.524276+00:00 19994330.289812970906 27870000.000018179417 262864330.289827466011 1 60355.728536172 2024-02-15T17:29:05.525239+00:00 19994330.290103405714 27870000.000008706003 262864330.290108412504 1 60355.728547705 2024-02-15T17:29:06.521699+00:00 19994330.290035013109 27870000.000060074031 262864330.290091395378 1 60355.728559376 2024-02-15T17:29:07.530075+00:00 19994330.289913095534 27870000.000045724213 262864330.289955109358 1 60355.728570859 2024-02-15T17:29:08.522246+00:00 19994330.289737675339 27869999.999989133328 262864330.289723098278 1 60355.728582454 2024-02-15T17:29:09.524045+00:00 19994330.289928574115 27869999.999984476715 262864330.289909362793 1 60355.728594059 2024-02-15T17:29:10.526711+00:00 19994330.289944220334 27869999.999946419150 262864330.289886951447 1 60355.728605611 2024-02-15T17:29:11.524796+00:00 19994330.289975989610 27869999.999973159283 262864330.289945453405 1 60355.728617173 2024-02-15T17:29:12.523696+00:00 19994330.290046084672 27869999.999955076724 262864330.289997488260 1 60355.728628729 2024-02-15T17:29:13.522183+00:00 19994330.289948184043 27870000.000003594905 262864330.289948105812 1 60355.728640317 2024-02-15T17:29:14.523345+00:00 19994330.289776016027 27870000.000017751008 262864330.289790093899 1 60355.728651866 2024-02-15T17:29:15.521227+00:00 19994330.289780050516 27870000.000002577901 262864330.289778918028 1 60355.728663439 2024-02-15T17:29:16.521157+00:00 19994330.290155906230 27869999.999996975064 262864330.290149182081 1 60355.728675025 2024-02-15T17:29:17.522142+00:00 19994330.289970621467 27870000.000015567988 262864330.289982497692 1 60355.728686600 2024-02-15T17:29:18.522209+00:00 19994330.289821472019 27870000.000044442713 262864330.289862215519 1 60355.728698178 2024-02-15T17:29:19.522567+00:00 19994330.290166649967 27870000.000013340265 262864330.290176302195 1 60355.728709744 2024-02-15T17:29:20.521859+00:00 19994330.289866294712 27870000.000008877367 262864330.289871484041 1 60355.728721321 2024-02-15T17:29:21.522096+00:00 19994330.290165938437 27870000.000001985580 262864330.290164232254 1 60355.728732919 2024-02-15T17:29:22.524207+00:00 19994330.289995174855 27869999.999955814332 262864330.289947271347 1 60355.728744465 2024-02-15T17:29:23.521811+00:00 19994330.289971131831 27869999.999924130738 262864330.289891570807 1 60355.728756037 2024-02-15T17:29:24.521572+00:00 19994330.289945445955 27870000.000023070723 262864330.289964824915 1 60355.728767666 2024-02-15T17:29:25.526365+00:00 19994330.289941571653 27870000.000002071261 262864330.289939969778 1 60355.728779246 2024-02-15T17:29:26.526818+00:00 19994330.290093410760 27869999.999997425824 262864330.290087163448 1 60355.728790769 2024-02-15T17:29:27.522455+00:00 19994330.289924371988 27869999.999994948506 262864330.289915621281 1 60355.728802326 2024-02-15T17:29:28.520926+00:00 19994330.289828162640 27870000.000032018870 262864330.289856463671 1 60355.728813919 2024-02-15T17:29:29.522583+00:00 19994330.290068157017 27870000.000019662082 262864330.290084123611 1 60355.728825512 2024-02-15T17:29:30.524255+00:00 19994330.290025990456 27870000.000001925975 262864330.290024220943 1 60355.728837064 2024-02-15T17:29:31.522352+00:00 19994330.289968341589 27869999.999979577959 262864330.289944231510 1 60355.728848717 2024-02-15T17:29:32.529114+00:00 19994330.289969880134 27870000.000039357692 262864330.290005564690 1 60355.728860246 2024-02-15T17:29:33.525231+00:00 19994330.289922948927 27869999.999978978187 262864330.289898246527 1 60355.728871808 2024-02-15T17:29:34.524223+00:00 19994330.289857611060 27869999.999960709363 262864330.289814651012 1 60355.728883412 2024-02-15T17:29:35.526769+00:00 19994330.289800532162 27870000.000001814216 262864330.289798647165 1 60355.728894971 2024-02-15T17:29:36.525521+00:00 19994330.289975583553 27869999.999987054616 262864330.289958953857 1 60355.728906495 2024-02-15T17:29:37.521129+00:00 19994330.289856854826 27870000.000015728176 262864330.289868891239 1 60355.728918123 2024-02-15T17:29:38.525783+00:00 19994330.290066711605 27870000.000026360154 262864330.290089368820 1 60355.728929639 2024-02-15T17:29:39.520796+00:00 19994330.289968010038 27870000.000012740493 262864330.289977073669 1 60355.728941211 2024-02-15T17:29:40.520641+00:00 19994330.290158640593 27869999.999994602054 262864330.290149539709 1 60355.728952782 2024-02-15T17:29:41.520349+00:00 19994330.289858762175 27870000.000016789883 262864330.289871841669 1 60355.728964370 2024-02-15T17:29:42.521575+00:00 19994330.289783343673 27869999.999972578138 262864330.289752244949 1 60355.728975987 2024-02-15T17:29:43.525270+00:00 19994330.289799936116 27869999.999983560294 262864330.289779782295 1 60355.728987528 2024-02-15T17:29:44.522435+00:00 19994330.290081869811 27869999.999958228320 262864330.290036380291 1 60355.728999088 2024-02-15T17:29:45.521163+00:00 19994330.290086306632 27869999.999995928258 262864330.290078520775 1 60355.729010676 2024-02-15T17:29:46.522396+00:00 19994330.290111385286 27869999.999970078468 262864330.290077775717 1 60355.729022245 2024-02-15T17:29:47.522011+00:00 19994330.289849232882 27870000.000052772462 262864330.289898306131 1 60355.729033817 2024-02-15T17:29:48.521773+00:00 19994330.289815943688 27869999.999996669590 262864330.289808899164 1 60355.729045420 2024-02-15T17:29:49.524311+00:00 19994330.289973128587 27870000.000026412308 262864330.289995849133 1 60355.729056950 2024-02-15T17:29:50.520436+00:00 19994330.289804719388 27870000.000034417957 262864330.289835453033 1 60355.729068548 2024-02-15T17:29:51.522549+00:00 19994330.289816815406 27870000.000020474195 262864330.289833605289 1 60355.729080111 2024-02-15T17:29:52.521584+00:00 19994330.290146678686 27870000.000001944602 262864330.290144920349 1 60355.729091687 2024-02-15T17:29:53.521738+00:00 19994330.289880957454 27869999.999997433275 262864330.289874702692 1 60355.729103264 2024-02-15T17:29:54.522008+00:00 19994330.289890307933 27870000.000020407140 262864330.289907038212 1 60355.729114823 2024-02-15T17:29:55.520727+00:00 19994330.289822079241 27870000.000003464520 262864330.289821833372 1 60355.729126408 2024-02-15T17:29:56.521653+00:00 19994330.290167462081 27870000.000004664063 262864330.290168404579 1 60355.729137969 2024-02-15T17:29:57.520558+00:00 19994330.289963822812 27869999.999986227602 262864330.289946347475 1 60355.729149550 2024-02-15T17:29:58.521124+00:00 19994330.289895899594 27870000.000013891608 262864330.289906084538 1 60355.729161122 2024-02-15T17:29:59.520938+00:00 19994330.289823383093 27870000.000045780092 262864330.289865463972 1 60355.729172700 2024-02-15T17:30:00.521243+00:00 19994330.289805579931 27870000.000024862587 262864330.289826750755 1 60355.729184440 2024-02-15T17:30:01.535598+00:00 19994330.289996720850 27870000.000000078231 262864330.289993107319 1 60355.729196145 2024-02-15T17:30:02.546969+00:00 19994330.290111094713 27870000.000037681311 262864330.290145069361 1 60355.729207612 2024-02-15T17:30:03.537649+00:00 19994330.289858683944 27870000.000012926757 262864330.289867937565 1 60355.729219201 2024-02-15T17:30:04.538991+00:00 19994330.290017127991 27869999.999990291893 262864330.290003716946 1 60355.729230762 2024-02-15T17:30:05.537789+00:00 19994330.290022995323 27869999.999958951026 262864330.289978265762 1 60355.729242303 2024-02-15T17:30:06.535004+00:00 19994330.290117263794 27869999.999963130802 262864330.290076702833 1 60355.729253888 2024-02-15T17:30:07.535924+00:00 19994330.289959784597 27869999.999929897487 262864330.289885997772 1 60355.729265510 2024-02-15T17:30:08.540083+00:00 19994330.290057860315 27870000.000006608665 262864330.290060788393 1 60355.729277015 2024-02-15T17:30:09.534115+00:00 19994330.289774045348 27869999.999992843717 262864330.289763212204 1 60355.729288564 2024-02-15T17:30:10.531919+00:00 19994330.289760340005 27869999.999989543110 262864330.289746195078 1 60355.729300121 2024-02-15T17:30:11.530445+00:00 19994330.290167111903 27869999.999989766628 262864330.290153205395 1 60355.729311780 2024-02-15T17:30:12.537812+00:00 19994330.290066052228 27870000.000008754432 262864330.290071129799 1 60355.729323261 2024-02-15T17:30:13.529777+00:00 19994330.289672583342 27869999.999997500330 262864330.289666384459 1 60355.729334929 2024-02-15T17:30:14.537837+00:00 19994330.289863966405 27869999.999960962683 262864330.289821237326 1 60355.729346433 2024-02-15T17:30:15.531770+00:00 19994330.289842762053 27870000.000019408762 262864330.289858460426 1 60355.729357992 2024-02-15T17:30:16.530548+00:00 19994330.289919052273 27869999.999963607639 262864330.289878964424 1 60355.729369789 2024-02-15T17:30:17.549768+00:00 19994330.289881981909 27869999.999976422638 262864330.289854705334 1 60355.729381069 2024-02-15T17:30:18.524362+00:00 19994330.289926711470 27869999.999985702336 262864330.289908707142 1 60355.729392681 2024-02-15T17:30:19.527642+00:00 19994330.289970979095 27869999.999991655350 262864330.289958953857 1 60355.729404603 2024-02-15T17:30:20.557720+00:00 19994330.289783049375 27870000.000035107136 262864330.289814472198 1 60355.729415810 2024-02-15T17:30:21.525943+00:00 19994330.290017355233 27870000.000052813441 262864330.290066480637 1 60355.729427363 2024-02-15T17:30:22.524191+00:00 19994330.290048494935 27870000.000020526350 262864330.290065348148 1 60355.729438954 2024-02-15T17:30:23.525617+00:00 19994330.289827607572 27870000.000000357628 262864330.289824277163 1 60355.729450587 2024-02-15T17:30:24.530689+00:00 19994330.289755187929 27869999.999986100942 262864330.289737612009 1 60355.729462093 2024-02-15T17:30:25.524805+00:00 19994330.290163874626 27870000.000014122576 262864330.290174305439 1 60355.729473661 2024-02-15T17:30:26.524280+00:00 19994330.289937019348 27870000.000008340925 262864330.289941668510 1 60355.729485238 2024-02-15T17:30:27.524512+00:00 19994330.290031243116 27869999.999989885837 262864330.290017455816 1 60355.729496820 2024-02-15T17:30:28.525238+00:00 19994330.289927940816 27869999.999991387129 262864330.289915621281 1 60355.729508411 2024-02-15T17:30:29.526740+00:00 19994330.289885886014 27870000.000016845763 262864330.289899021387 1 60355.729519955 2024-02-15T17:30:30.524119+00:00 19994330.289957836270 27870000.000019285828 262864330.289973437786 1 60355.729531550 2024-02-15T17:30:31.525905+00:00 19994330.290022622794 27869999.999963615090 262864330.289982527494 1 60355.729543151 2024-02-15T17:30:32.528279+00:00 19994330.289934340864 27870000.000026073307 262864330.289956718683 1 60355.729554666 2024-02-15T17:30:33.523124+00:00 19994330.289768997580 27869999.999994128942 262864330.289759427309 1 60355.729566230 2024-02-15T17:30:34.522286+00:00 19994330.289904627949 27870000.000006143004 262864330.289907068014 1 60355.729577860 2024-02-15T17:30:35.527136+00:00 19994330.290027793497 27870000.000011343509 262864330.290035456419 1 60355.729589414 2024-02-15T17:30:36.525387+00:00 19994330.290101237595 27870000.000025380403 262864330.290122926235 1 60355.729600951 2024-02-15T17:30:37.522152+00:00 19994330.290154978633 27869999.999995820224 262864330.290147125721 1 60355.729612612 2024-02-15T17:30:38.529683+00:00 19994330.289742548019 27869999.999963544309 262864330.289702415466 1 60355.729624133 2024-02-15T17:30:39.525034+00:00 19994330.289997979999 27869999.999980986118 262864330.289975285530 1 60355.729636057 2024-02-15T17:30:40.555296+00:00 19994330.289944671094 27869999.999998372048 262864330.289939343929 1 60355.729647313 2024-02-15T17:30:41.527889+00:00 19994330.289945963770 27870000.000013571233 262864330.289955824614 1 60355.729658840 2024-02-15T17:30:42.523750+00:00 19994330.289921108633 27869999.999967575073 262864330.289884984493 1 60355.729670476 2024-02-15T17:30:43.529099+00:00 19994330.290001418442 27870000.000016454607 262864330.290014177561 1 60355.729682109 2024-02-15T17:30:44.534239+00:00 19994330.289845842868 27869999.999992363155 262864330.289834529161 1 60355.729693546 2024-02-15T17:30:45.522421+00:00 19994330.289966877550 27870000.000033229589 262864330.289996415377 1 60355.729705144 2024-02-15T17:30:46.524428+00:00 19994330.289951823652 27870000.000009164214 262864330.289957314730 1 60355.729716740 2024-02-15T17:30:47.526334+00:00 19994330.290027108043 27869999.999996654689 262864330.290020078421 1 60355.729728303 2024-02-15T17:30:48.525400+00:00 19994330.289648164064 27869999.999970085919 262864330.289614558220 1 60355.729739847 2024-02-15T17:30:49.522804+00:00 19994330.289904620498 27869999.999995198101 262864330.289896130562 1 60355.729751399 2024-02-15T17:30:50.520895+00:00 19994330.289910487831 27870000.000028900802 262864330.289935708046 1 60355.729763004 2024-02-15T17:30:51.523496+00:00 19994330.290002614260 27869999.999973833561 262864330.289972752333 1 60355.729774576 2024-02-15T17:30:52.523382+00:00 19994330.289744846523 27870000.000016212463 262864330.289757370949 1 60355.729786114 2024-02-15T17:30:53.520279+00:00 19994330.289941020310 27869999.999990098178 262864330.289927423000 1 60355.729797697 2024-02-15T17:30:54.521027+00:00 19994330.290027011186 27870000.000029154122 262864330.290052473545 1 60355.729809307 2024-02-15T17:30:55.524065+00:00 19994330.289850883186 27870000.000042308122 262864330.289889514446 1 60355.729820901 2024-02-15T17:30:56.525827+00:00 19994330.290157333016 27870000.000031590462 262864330.290185213089 1 60355.729832422 2024-02-15T17:30:57.521236+00:00 19994330.289951067418 27869999.999975722283 262864330.289923071861 1 60355.729844000 2024-02-15T17:30:58.521629+00:00 19994330.289887018502 27869999.999968789518 262864330.289852112532 1 60355.729855570 2024-02-15T17:30:59.521223+00:00 19994330.290123589337 27869999.999990358949 262864330.290110230446 1 60355.729867175 2024-02-15T17:31:00.523914+00:00 19994330.289945352823 27869999.999962124974 262864330.289903789759 1 60355.729878832 2024-02-15T17:31:01.531090+00:00 19994330.289831027389 27869999.999992430210 262864330.289819777012 1 60355.729890312 2024-02-15T17:31:02.522981+00:00 19994330.290109984577 27869999.999983914196 262864330.290090203285 1 60355.729901949 2024-02-15T17:31:03.528435+00:00 19994330.289807315916 27870000.000015825033 262864330.289819449186 1 60355.729913444 2024-02-15T17:31:04.521592+00:00 19994330.289835270494 27869999.999991826713 262864330.289823412895 1 60355.729925035 2024-02-15T17:31:05.523063+00:00 19994330.290065884590 27870000.000041525811 262864330.290103703737 1 60355.729936591 2024-02-15T17:31:06.521474+00:00 19994330.289902828634 27870000.000029560179 262864330.289928704500 1 60355.729948174 2024-02-15T17:31:07.522219+00:00 19994330.289807420224 27869999.999998997897 262864330.289802700281 1 60355.729959763 2024-02-15T17:31:08.523527+00:00 19994330.290034133941 27869999.999982688576 262864330.290013134480 1 60355.729971341 2024-02-15T17:31:09.523829+00:00 19994330.289892099798 27870000.000023409724 262864330.289911836386 1 60355.729982947 2024-02-15T17:31:10.526645+00:00 19994330.290184799582 27870000.000006433576 262864330.290187537670 1 60355.729994493 2024-02-15T17:31:11.524186+00:00 19994330.289531663060 27869999.999958053231 262864330.289485991001 1 60355.730006079 2024-02-15T17:31:12.525235+00:00 19994330.289970628917 27870000.000007092953 262864330.289974033833 1 60355.730017617 2024-02-15T17:31:13.522127+00:00 19994330.289786431938 27869999.999959070235 262864330.289741814137 1 60355.730029189 2024-02-15T17:31:14.521972+00:00 19994330.290059097111 27870000.000001907349 262864330.290057301521 1 60355.730040791 2024-02-15T17:31:15.524396+00:00 19994330.289805468172 27869999.999987948686 262864330.289789736271 1 60355.730052331 2024-02-15T17:31:16.521419+00:00 19994330.289849624038 27869999.999993089586 262864330.289839029312 1 60355.730063931 2024-02-15T17:31:17.523607+00:00 19994330.289913397282 27870000.000035449862 262864330.289945155382 1 60355.730075547 2024-02-15T17:31:18.527258+00:00 19994330.290025420487 27869999.999997716397 262864330.290019422770 1 60355.730087063 2024-02-15T17:31:19.522257+00:00 19994330.289967097342 27869999.999946184456 262864330.289909571409 1 60355.730098635 2024-02-15T17:31:20.522112+00:00 19994330.289939489216 27869999.999998994172 262864330.289934784174 1 60355.730110194 2024-02-15T17:31:21.520773+00:00 19994330.289873827249 27870000.000000037253 262864330.289870172739 1 60355.730121771 2024-02-15T17:31:22.521045+00:00 19994330.290062971413 27870000.000003274530 262864330.290062546730 1 60355.730133345 2024-02-15T17:31:23.521014+00:00 19994330.289760734886 27869999.999988120049 262864330.289745151997 1 60355.730144917 2024-02-15T17:31:24.520824+00:00 19994330.289680000395 27869999.999979536980 262864330.289655834436 1 60355.730156554 2024-02-15T17:31:25.526257+00:00 19994330.290190022439 27869999.999999202788 262864330.290185511112 1 60355.730168068 2024-02-15T17:31:26.521116+00:00 19994330.289735384285 27869999.999982304871 262864330.289713978767 1 60355.730179658 2024-02-15T17:31:27.522436+00:00 19994330.289880402386 27870000.000036597252 262864330.289913296700 1 60355.730191257 2024-02-15T17:31:28.524643+00:00 19994330.290216404945 27869999.999997444451 262864330.290210157633 1 60355.730202802 2024-02-15T17:31:29.522108+00:00 19994330.290056809783 27870000.000024124980 262864330.290077269077 1 60355.730214362 2024-02-15T17:31:30.520896+00:00 19994330.289868101478 27870000.000012148172 262864330.289876580238 1 60355.730225925 2024-02-15T17:31:31.519973+00:00 19994330.290006227791 27869999.999962873757 262864330.289965391159 1 60355.730237528 2024-02-15T17:31:32.522387+00:00 19994330.290185663849 27870000.000022731721 262864330.290204703808 1 60355.730249087 2024-02-15T17:31:33.521152+00:00 19994330.289807621390 27869999.999961189926 262864330.289765119553 1 60355.730260737 2024-02-15T17:31:34.527681+00:00 19994330.289884809405 27869999.999985940754 262864330.289867043495 1 60355.730272244 2024-02-15T17:31:35.521853+00:00 19994330.289978466928 27869999.999995883554 262864330.289970666170 1 60355.730283846 2024-02-15T17:31:36.524296+00:00 19994330.289948802441 27869999.999983400106 262864330.289928495884 1 60355.730295409 2024-02-15T17:31:37.523387+00:00 19994330.290266953409 27870000.000032309443 262864330.290295571089 1 60355.730306987 2024-02-15T17:31:38.523706+00:00 19994330.289775814861 27870000.000021200627 262864330.289793312550 1 60355.730318550 2024-02-15T17:31:39.522765+00:00 19994330.289863623679 27869999.999992702156 262864330.289852619171 1 60355.730330121 2024-02-15T17:31:40.522468+00:00 19994330.289829950780 27870000.000070553273 262864330.289896786213 1 60355.730341703 2024-02-15T17:31:41.523163+00:00 19994330.289971660823 27870000.000016298145 262864330.289984256029 1 60355.730353266 2024-02-15T17:31:42.522201+00:00 19994330.290163163096 27870000.000012256205 262864330.290171712637 1 60355.730364843 2024-02-15T17:31:43.522428+00:00 19994330.289762105793 27869999.999967273325 262864330.289725691080 1 60355.730376407 2024-02-15T17:31:44.521529+00:00 19994330.290118478239 27870000.000046245754 262864330.290161043406 1 60355.730388032 2024-02-15T17:31:45.525983+00:00 19994330.289975736290 27869999.999934069812 262864330.289906114340 1 60355.730399545 2024-02-15T17:31:46.520733+00:00 19994330.290107294917 27870000.000008653849 262864330.290112257004 1 60355.730411122 2024-02-15T17:31:47.520948+00:00 19994330.289765033871 27870000.000013388693 262864330.289774715900 1 60355.730422701 2024-02-15T17:31:48.521388+00:00 19994330.290122732520 27870000.000032998621 262864330.290152013302 1 60355.730434267 2024-02-15T17:31:49.520690+00:00 19994330.289843037724 27870000.000042125583 262864330.289881467819 1 60355.730445841 2024-02-15T17:31:50.520684+00:00 19994330.290256872773 27870000.000011384487 262864330.290264546871 1 60355.730457416 2024-02-15T17:31:51.520771+00:00 19994330.289824448526 27870000.000018525869 262864330.289839297533 1 60355.730468989 2024-02-15T17:31:52.520695+00:00 19994330.289700347930 27870000.000007644296 262864330.289704293013 1 60355.730480580 2024-02-15T17:31:53.522072+00:00 19994330.289885032922 27870000.000052191317 262864330.289933532476 1 60355.730492139 2024-02-15T17:31:54.520809+00:00 19994330.290100164711 27870000.000030525029 262864330.290126979351 1 60355.730503722 2024-02-15T17:31:55.521543+00:00 19994330.289936248213 27869999.999964177608 262864330.289896726608 1 60355.730515322 2024-02-15T17:31:56.523806+00:00 19994330.289902091026 27869999.999957412481 262864330.289855808020 1 60355.730526893 2024-02-15T17:31:57.523591+00:00 19994330.289637364447 27870000.000002980232 262864330.289636641741 1 60355.730538444 2024-02-15T17:31:58.521542+00:00 19994330.289890568703 27870000.000035896897 262864330.289922744036 1 60355.730550006 2024-02-15T17:31:59.520566+00:00 19994330.290118087083 27870000.000027112663 262864330.290141522884 1 60355.730561608 2024-02-15T17:32:00.522967+00:00 19994330.290195073932 27870000.000007811934 262864330.290199190378 1 60355.730573194 2024-02-15T17:32:01.523933+00:00 19994330.289908751845 27870000.000008553267 262864330.289913594723 1 60355.730584801 2024-02-15T17:32:02.526767+00:00 19994330.289918094873 27870000.000035654753 262864330.289950042963 1 60355.730596406 2024-02-15T17:32:03.529506+00:00 19994330.290174659342 27870000.000026583672 262864330.290197551250 1 60355.730608017 2024-02-15T17:32:04.532663+00:00 19994330.289774090052 27870000.000003863126 262864330.289774268866 1 60355.730619607 2024-02-15T17:32:05.534003+00:00 19994330.290150333196 27869999.999963827431 262864330.290110468864 1 60355.730631229 2024-02-15T17:32:06.538196+00:00 19994330.289823044091 27869999.999983683228 262864330.289803028107 1 60355.730642762 2024-02-15T17:32:07.534594+00:00 19994330.289907056838 27869999.999975584447 262864330.289878964424 1 60355.730654300 2024-02-15T17:32:08.531535+00:00 19994330.289788268507 27870000.000023357570 262864330.289807945490 1 60355.730665809 2024-02-15T17:32:09.525912+00:00 19994330.290011405945 27869999.999997742474 262864330.290005445480 1 60355.730677423 2024-02-15T17:32:10.529359+00:00 19994330.290082331747 27869999.999987412244 262864330.290066063404 1 60355.730689120 2024-02-15T17:32:11.539994+00:00 19994330.289966590703 27870000.000014077872 262864330.289976954460 1 60355.730700626 2024-02-15T17:32:12.534073+00:00 19994330.289965208620 27870000.000028535724 262864330.289990067482 1 60355.730712277 2024-02-15T17:32:13.540745+00:00 19994330.289822623134 27870000.000026851892 262864330.289845764637 1 60355.730723745 2024-02-15T17:32:14.531608+00:00 19994330.289999436587 27870000.000005811453 262864330.290001541376 1 60355.730735294 2024-02-15T17:32:15.529402+00:00 19994330.289945051074 27870000.000009186566 262864330.289950549603 1 60355.730746840 2024-02-15T17:32:16.526946+00:00 19994330.290112882853 27869999.999988283962 262864330.290097475052 1 60355.730758387 2024-02-15T17:32:17.524594+00:00 19994330.289918519557 27869999.999965198338 262864330.289880007505 1 60355.730770037 2024-02-15T17:32:18.531179+00:00 19994330.290064021945 27870000.000005599111 262864330.290065944195 1 60355.730781507 2024-02-15T17:32:19.522190+00:00 19994330.289937667549 27870000.000001840293 262864330.289935827255 1 60355.730793064 2024-02-15T17:32:20.520693+00:00 19994330.289855163544 27870000.000037021935 262864330.289888471365 1 60355.730804704 2024-02-15T17:32:21.526427+00:00 19994330.290247529745 27869999.999971970916 262864330.290215820074 1 60355.730816294 2024-02-15T17:32:22.527836+00:00 19994330.290125813335 27870000.000023342669 262864330.290145456791 1 60355.730827792 2024-02-15T17:32:23.521214+00:00 19994330.289632178843 27870000.000034485012 262864330.289662957191 1 60355.730839381 2024-02-15T17:32:24.522474+00:00 19994330.290280155838 27870000.000004239380 262864330.290280699730 1 60355.730850948 2024-02-15T17:32:25.521927+00:00 19994330.289817001671 27870000.000018354505 262864330.289831668139 1 60355.730862557 2024-02-15T17:32:26.524939+00:00 19994330.289977483451 27870000.000010419637 262864330.289984226227 1 60355.730874085 2024-02-15T17:32:27.520941+00:00 19994330.289907295257 27869999.999976959080 262864330.289880573750 1 60355.730885739 2024-02-15T17:32:28.527893+00:00 19994330.290133416653 27869999.999960906804 262864330.290090620518 1 60355.730897252 2024-02-15T17:32:29.522564+00:00 19994330.289900153875 27870000.000015743077 262864330.289912194014 1 60355.730908869 2024-02-15T17:32:30.526301+00:00 19994330.289841264486 27870000.000004548579 262864330.289842128754 1 60355.730920419 2024-02-15T17:32:31.524194+00:00 19994330.290148571134 27870000.000004649162 262864330.290149509907 1 60355.730932013 2024-02-15T17:32:32.525956+00:00 19994330.289691239595 27869999.999993849546 262864330.289681404829 1 60355.730943566 2024-02-15T17:32:33.524090+00:00 19994330.290310539305 27870000.000024937093 262864330.290331780910 1 60355.730955120 2024-02-15T17:32:34.522388+00:00 19994330.289747539908 27870000.000035010278 262864330.289778858423 1 60355.730966799 2024-02-15T17:32:35.531410+00:00 19994330.290171604604 27870000.000048592687 262864330.290216475725 1 60355.730978293 2024-02-15T17:32:36.524538+00:00 19994330.289827857167 27869999.999998845160 262864330.289822995663 1 60355.730989843 2024-02-15T17:32:37.522397+00:00 19994330.289769817144 27869999.999970041215 262864330.289736181498 1 60355.731001446 2024-02-15T17:32:38.524883+00:00 19994330.289970118552 27869999.999988958240 262864330.289955407381 1 60355.731013027 2024-02-15T17:32:39.525507+00:00 19994330.289835296571 27870000.000012297183 262864330.289843916893 1 60355.731024598 2024-02-15T17:32:40.525229+00:00 19994330.289848595858 27869999.999970391393 262864330.289815276861 1 60355.731036166 2024-02-15T17:32:41.524765+00:00 19994330.289847634733 27869999.999998513609 262864330.289842456579 1 60355.731047768 2024-02-15T17:32:42.527116+00:00 19994330.290239855647 27870000.000052910298 262864330.290289044380 1 60355.731059271 2024-02-15T17:32:43.521057+00:00 19994330.290054276586 27870000.000009115785 262864330.290059685707 1 60355.731070850 2024-02-15T17:32:44.521448+00:00 19994330.289927989244 27870000.000077184290 262864330.290001481771 1 60355.731082476 2024-02-15T17:32:45.525919+00:00 19994330.289708882570 27870000.000020965934 262864330.289726167917 1 60355.731093994 2024-02-15T17:32:46.521118+00:00 19994330.289945732802 27869999.999995633960 262864330.289937674999 1 60355.731105643 2024-02-15T17:32:47.527585+00:00 19994330.289859168231 27869999.999978590757 262864330.289834082127 1 60355.731117406 2024-02-15T17:32:48.543860+00:00 19994330.290081080049 27869999.999964427203 262864330.290041804314 1 60355.731128975 2024-02-15T17:32:49.543463+00:00 19994330.289928369224 27869999.999951437116 262864330.289876103401 1 60355.731140482 2024-02-15T17:32:50.537631+00:00 19994330.290232464671 27869999.999994635582 262864330.290223419666 1 60355.731152021 2024-02-15T17:32:51.534664+00:00 19994330.289777066559 27869999.999957080930 262864330.289730459452 1 60355.731163478 2024-02-15T17:32:52.524521+00:00 19994330.289986621588 27869999.999985028058 262864330.289967954159 1 60355.731175232 2024-02-15T17:32:53.540019+00:00 19994330.290048521012 27869999.999978553504 262864330.290023356676 1 60355.731186745 2024-02-15T17:32:54.534779+00:00 19994330.289915315807 27870000.000024132431 262864330.289935767651 1 60355.731198220 2024-02-15T17:32:55.526203+00:00 19994330.290013339370 27870000.000032376498 262864330.290042012930 1 60355.731209786 2024-02-15T17:32:56.525502+00:00 19994330.289903335273 27870000.000049930066 262864330.289949566126 1 60355.731221390 2024-02-15T17:32:57.528087+00:00 19994330.289790034294 27870000.000001892447 262864330.289788246155 1 60355.731233385 2024-02-15T17:32:58.564463+00:00 19994330.290115453303 27870000.000003140420 262864330.290114879608 1 60355.731244662 2024-02-15T17:32:59.538830+00:00 19994330.289829403162 27869999.999998785555 262864330.289824485779 1 60355.731256058 2024-02-15T17:33:00.523360+00:00 19994330.289870470762 27869999.999967042357 262864330.289833813906 1 60355.731267997 2024-02-15T17:33:01.554943+00:00 19994330.289951298386 27869999.999925438315 262864330.289873033762 1 60355.731279219 2024-02-15T17:33:02.524531+00:00 19994330.289869863540 27869999.999965876341 262864330.289832055569 1 60355.731290820 2024-02-15T17:33:03.526810+00:00 19994330.290023773909 27869999.999994304031 262864330.290014386177 1 60355.731302385 2024-02-15T17:33:04.526084+00:00 19994330.290019966662 27870000.000022958964 262864330.290039211512 1 60355.731313953 2024-02-15T17:33:05.525548+00:00 19994330.289862655103 27870000.000025328249 262864330.289884299040 1 60355.731325512 2024-02-15T17:33:06.524218+00:00 19994330.289962187409 27870000.000041365623 262864330.289999842644 1 60355.731337097 2024-02-15T17:33:07.525220+00:00 19994330.290026206523 27870000.000042065978 262864330.290064603090 1 60355.731348661 2024-02-15T17:33:08.524319+00:00 19994330.289946421981 27870000.000012394041 262864330.289955139160 1 60355.731360205 2024-02-15T17:33:09.521758+00:00 19994330.289966277778 27869999.999961297959 262864330.289923876524 1 60355.731371799 2024-02-15T17:33:10.523427+00:00 19994330.290075797588 27869999.999945688993 262864330.290017813444 1 60355.731383385 2024-02-15T17:33:11.524478+00:00 19994330.289959490299 27870000.000021409243 262864330.289977192879 1 60355.731394964 2024-02-15T17:33:12.524935+00:00 19994330.290013462305 27869999.999967791140 262864330.289977550507 1 60355.731406676 2024-02-15T17:33:13.536775+00:00 19994330.289905935526 27869999.999964997172 262864330.289867252111 1 60355.731418198 2024-02-15T17:33:14.532343+00:00 19994330.289773438126 27870000.000009469688 262864330.289779216051 1 60355.731429757 2024-02-15T17:33:15.530999+00:00 19994330.289956800640 27869999.999995045364 262864330.289948165417 1 60355.731441327 2024-02-15T17:33:16.530694+00:00 19994330.289917707443 27870000.000019446015 262864330.289933443069 1 60355.731452899 2024-02-15T17:33:17.530466+00:00 19994330.290013443679 27869999.999995842576 262864330.290005564690 1 60355.731464892 2024-02-15T17:33:18.566694+00:00 19994330.289862580597 27870000.000015024096 262864330.289873898029 1 60355.731476118 2024-02-15T17:33:19.536627+00:00 19994330.289706218988 27869999.999977085739 262864330.289679616690 1 60355.731487697 2024-02-15T17:33:20.536975+00:00 19994330.290095925331 27869999.999993953854 262864330.290086179972 1 60355.731499137 2024-02-15T17:33:21.525418+00:00 19994330.289730738848 27869999.999981023371 262864330.289708048105 1 60355.731510709 2024-02-15T17:33:22.525230+00:00 19994330.290145073086 27869999.999945718795 262864330.290087103844 1 60355.731522363 2024-02-15T17:33:23.532120+00:00 19994330.289994612336 27869999.999955061823 262864330.289945960045 1 60355.731534009 2024-02-15T17:33:24.538389+00:00 19994330.289660848677 27870000.000013764948 262864330.289670914412 1 60355.731545421 2024-02-15T17:33:25.524414+00:00 19994330.289933752269 27870000.000010780990 262864330.289940834045 1 60355.731557005 2024-02-15T17:33:26.525213+00:00 19994330.290024824440 27869999.999989800155 262864330.290010929108 1 60355.731568706 2024-02-15T17:33:27.536239+00:00 19994330.289833690971 27869999.999983575195 262864330.289813578129 1 60355.731580228 2024-02-15T17:33:28.531644+00:00 19994330.289684541523 27870000.000036660582 262864330.289717495441 1 60355.731591891 2024-02-15T17:33:29.539381+00:00 19994330.290006369352 27870000.000001352280 262864330.290004014969 1 60355.731603337 2024-02-15T17:33:30.528285+00:00 19994330.289885479957 27869999.999963030219 262864330.289844840765 1 60355.731614933 2024-02-15T17:33:31.530263+00:00 19994330.289826329798 27869999.999954622239 262864330.289777249098 1 60355.731626593 2024-02-15T17:33:32.537599+00:00 19994330.289825759828 27869999.999979585409 262864330.289801657200 1 60355.731638083 2024-02-15T17:33:33.530375+00:00 19994330.289903078228 27869999.999951232225 262864330.289850622416 1 60355.731649762 2024-02-15T17:33:34.539454+00:00 19994330.289802830666 27869999.999974131584 262864330.289773255587 1 60355.731661286 2024-02-15T17:33:35.535088+00:00 19994330.289800874889 27870000.000023305416 262864330.289820492268 1 60355.731672773 2024-02-15T17:33:36.527619+00:00 19994330.290108922869 27869999.999999523163 262864330.290104746819 1 60355.731684401 2024-02-15T17:33:37.532221+00:00 19994330.289993740618 27870000.000026077032 262864330.290016114712 1 60355.731695936 2024-02-15T17:33:38.528832+00:00 19994330.289763491601 27869999.999997112900 262864330.289756894112 1 60355.731707701 2024-02-15T17:33:39.545385+00:00 19994330.289993368089 27869999.999985549599 262864330.289975225925 1 60355.731719148 2024-02-15T17:33:40.534367+00:00 19994330.289915207773 27870000.000014789402 262864330.289926290512 1 60355.731730594 2024-02-15T17:33:41.523297+00:00 19994330.290036372840 27869999.999966572970 262864330.289999246597 1 60355.731742189 2024-02-15T17:33:42.525152+00:00 19994330.289862163365 27869999.999982547015 262864330.289840996265 1 60355.731753836 2024-02-15T17:33:43.531452+00:00 19994330.289864990860 27870000.000047545880 262864330.289908826351 1 60355.731765368 2024-02-15T17:33:44.527837+00:00 19994330.290081974119 27869999.999970905483 262864330.290049195290 1 60355.731776900 2024-02-15T17:33:45.524183+00:00 19994330.290001638234 27870000.000024553388 262864330.290022492409 1 60355.731788453 2024-02-15T17:33:46.522334+00:00 19994330.290065180510 27870000.000043924898 262864330.290105402470 1 60355.731800097 2024-02-15T17:33:47.528374+00:00 19994330.289914779365 27870000.000002704561 262864330.289913803339 1 60355.731811699 2024-02-15T17:33:48.530802+00:00 19994330.289967089891 27870000.000018600374 262864330.289981991053 1 60355.731823300 2024-02-15T17:33:49.533152+00:00 19994330.290094025433 27870000.000000681728 262864330.290091007948 1 60355.731834797 2024-02-15T17:33:50.526422+00:00 19994330.290049500763 27869999.999988529831 262864330.290034323931 1 60355.731846391 2024-02-15T17:33:51.528213+00:00 19994330.290043503046 27869999.999986395240 262864330.290026217699 1 60355.731857912 2024-02-15T17:33:52.523548+00:00 19994330.289844520390 27869999.999987997115 262864330.289828807116 1 60355.731869615 2024-02-15T17:33:53.534748+00:00 19994330.290026091039 27869999.999947618693 262864330.289970010519 1 60355.731881166 2024-02-15T17:33:54.532710+00:00 19994330.289682622999 27870000.000010028481 262864330.289688944817 1 60355.731892773 2024-02-15T17:33:55.535610+00:00 19994330.290044158697 27870000.000014830381 262864330.290055304766 1 60355.731904336 2024-02-15T17:33:56.534655+00:00 19994330.289908770472 27870000.000015605241 262864330.289920687675 1 60355.731915976 2024-02-15T17:33:57.540350+00:00 19994330.290026493371 27870000.000005818903 262864330.290028601885 1 60355.731927379 2024-02-15T17:33:58.525548+00:00 19994330.289861422032 27870000.000017609447 262864330.289875328541 1 60355.731939174 2024-02-15T17:33:59.544614+00:00 19994330.289983265102 27870000.000045750290 262864330.290025323629 1 60355.731950505 2024-02-15T17:34:00.523618+00:00 19994330.289836790413 27870000.000031463802 262864330.289864569902 1 60355.731962185 2024-02-15T17:34:01.532796+00:00 19994330.289869591594 27870000.000002212822 262864330.289868116379 1 60355.731973791 2024-02-15T17:34:02.535557+00:00 19994330.289917413145 27869999.999976094812 262864330.289889812469 1 60355.731985321 2024-02-15T17:34:03.531741+00:00 19994330.289849877357 27870000.000037308782 262864330.289883494377 1 60355.731996899 2024-02-15T17:34:04.532084+00:00 19994330.289925877005 27869999.999993059784 262864330.289915233850 1 60355.732008413 2024-02-15T17:34:05.526893+00:00 19994330.290048193187 27869999.999972831458 262864330.290017306805 1 60355.732019970 2024-02-15T17:34:06.525404+00:00 19994330.290146492422 27869999.999970372766 262864330.290113180876 1 60355.732031606 2024-02-15T17:34:07.530741+00:00 19994330.289843749255 27869999.999956160784 262864330.289796203375 1 60355.732043088 2024-02-15T17:34:08.522820+00:00 19994330.289832517505 27870000.000041391701 262864330.289870202541 1 60355.732054661 2024-02-15T17:34:09.522759+00:00 19994330.289977613837 27870000.000057224184 262864330.290031135082 1 60355.732066310 2024-02-15T17:34:10.529180+00:00 19994330.289997857064 27870000.000006470829 262864330.290000617504 1 60355.732077850 2024-02-15T17:34:11.526297+00:00 19994330.289969030768 27869999.999983213842 262864330.289948552847 1 60355.732089377 2024-02-15T17:34:12.522216+00:00 19994330.290102284402 27869999.999984584749 262864330.290083169937 1 60355.732101091 2024-02-15T17:34:13.534234+00:00 19994330.290079992265 27870000.000011172146 262864330.290087461472 1 60355.732112608 2024-02-15T17:34:14.529317+00:00 19994330.289729300886 27869999.999994006008 262864330.289719611406 1 60355.732124125 2024-02-15T17:34:15.524353+00:00 19994330.290094196796 27869999.999967355281 262864330.290057867765 1 60355.732135771 2024-02-15T17:34:16.530642+00:00 19994330.289719365537 27870000.000011406839 262864330.289727091789 1 60355.732147245 2024-02-15T17:34:17.521964+00:00 19994330.290088403970 27869999.999955479056 262864330.290040194988 1 60355.732158808 2024-02-15T17:34:18.521025+00:00 19994330.290078349411 27869999.999960955232 262864330.290035605431 1 60355.732170436 2024-02-15T17:34:19.525668+00:00 19994330.289836380631 27869999.999994877726 262864330.289827555418 1 60355.732181964 2024-02-15T17:34:20.521681+00:00 19994330.290281280875 27870000.000052280724 262864330.290329873562 1 60355.732193549 2024-02-15T17:34:21.522603+00:00 19994330.289893802255 27870000.000033847988 262864330.289923965931 1 60355.732205121 2024-02-15T17:34:22.522484+00:00 19994330.289900749922 27870000.000012189150 262864330.289909243584 1 60355.732216757 2024-02-15T17:34:23.527795+00:00 19994330.289968751371 27870000.000029060990 262864330.289994120598 1 60355.732228273 2024-02-15T17:34:24.522744+00:00 19994330.289944291115 27870000.000046681613 262864330.289987266064 1 60355.732239870 2024-02-15T17:34:25.524748+00:00 19994330.289966572076 27869999.999981880188 262864330.289944767952 1 60355.732251434 2024-02-15T17:34:26.523846+00:00 19994330.289964262396 27869999.999995183200 262864330.289955735207 1 60355.732263012 2024-02-15T17:34:27.524228+00:00 19994330.290055859834 27870000.000002942979 262864330.290055125952 1 60355.732274579 2024-02-15T17:34:28.523634+00:00 19994330.289990648627 27869999.999977409840 262864330.289964377880 1 60355.732286139 2024-02-15T17:34:29.522438+00:00 19994330.289786435664 27869999.999942436814 262864330.289725154638 1 60355.732297747 2024-02-15T17:34:30.525372+00:00 19994330.289913550019 27870000.000017132610 262864330.289927005768 1 60355.732309299 2024-02-15T17:34:31.523425+00:00 19994330.289882041514 27870000.000022117049 262864330.289900451899 1 60355.732320920 2024-02-15T17:34:32.527473+00:00 19994330.290108051151 27870000.000014748424 262864330.290119111538 1 60355.732332462 2024-02-15T17:34:33.524742+00:00 19994330.290137462318 27869999.999994240701 262864330.290128022432 1 60355.732344029 2024-02-15T17:34:34.524049+00:00 19994330.289951957762 27870000.000063281506 262864330.290011525154 1 60355.732355563 2024-02-15T17:34:35.520678+00:00 19994330.289923336357 27869999.999942693859 262864330.289862334728 1 60355.732367186 2024-02-15T17:34:36.524838+00:00 19994330.289791472256 27869999.999976631254 262864330.289764404297 1 60355.732378765 2024-02-15T17:34:37.525330+00:00 19994330.289868067950 27870000.000024009496 262864330.289888381958 1 60355.732390394 2024-02-15T17:34:38.530052+00:00 19994330.289895314723 27870000.000021301210 262864330.289912939072 1 60355.732401906 2024-02-15T17:34:39.524668+00:00 19994330.289976328611 27870000.000025954098 262864330.289998590946 1 60355.732413480 2024-02-15T17:34:40.524654+00:00 19994330.289723247290 27869999.999976608902 262864330.289696156979 1 60355.732425037 2024-02-15T17:34:41.523194+00:00 19994330.290144126862 27869999.999968562275 262864330.290108978748 1 60355.732436586 2024-02-15T17:34:42.521066+00:00 19994330.289801120758 27869999.999991666526 262864330.289789080620 1 60355.732448222 2024-02-15T17:34:43.526338+00:00 19994330.290184270591 27870000.000019792467 262864330.290200352669 1 60355.732459746 2024-02-15T17:34:44.522048+00:00 19994330.289941526949 27870000.000044904649 262864330.289982736111 1 60355.732471308 2024-02-15T17:34:45.521008+00:00 19994330.290077477694 27870000.000002145767 262864330.290075927973 1 60355.732482944 2024-02-15T17:34:46.526339+00:00 19994330.290042564273 27869999.999992929399 262864330.290031790733 1 60355.732494532 2024-02-15T17:34:47.527523+00:00 19994330.289926003665 27870000.000016480684 262864330.289938777685 1 60355.732506218 2024-02-15T17:34:48.537287+00:00 19994330.290058061481 27870000.000026024878 262864330.290080368519 1 60355.732517868 2024-02-15T17:34:49.543835+00:00 19994330.289979871362 27869999.999937329441 262864330.289913505316 1 60355.732529233 2024-02-15T17:34:50.525731+00:00 19994330.290014181286 27870000.000002436340 262864330.290012925863 1 60355.732540782 2024-02-15T17:34:51.523519+00:00 19994330.290183279663 27869999.999935727566 262864330.290115296841 1 60355.732552453 2024-02-15T17:34:52.531958+00:00 19994330.289881970733 27870000.000003442168 262864330.289881736040 1 60355.732564189 2024-02-15T17:34:53.545977+00:00 19994330.289864901453 27869999.999989110976 262864330.289850324392 1 60355.732575569 2024-02-15T17:34:54.529203+00:00 19994330.289928026497 27870000.000019986182 262864330.289944320917 1 60355.732587125 2024-02-15T17:34:55.527622+00:00 19994330.289968576282 27869999.999988641590 262864330.289953529835 1 60355.732598751 2024-02-15T17:34:56.532118+00:00 19994330.290017105639 27869999.999990336597 262864330.290003746748 1 60355.732610286 2024-02-15T17:34:57.528719+00:00 19994330.290155656636 27869999.999973196536 262864330.290125161409 1 60355.732621859 2024-02-15T17:34:58.528579+00:00 19994330.290056854486 27869999.999998625368 262864330.290051788092 1 60355.732633390 2024-02-15T17:34:59.524955+00:00 19994330.289735384285 27870000.000016301870 262864330.289747983217 1 60355.732645061 2024-02-15T17:35:00.533234+00:00 19994330.290230900049 27869999.999985300004 262864330.290212512016 1 60355.732656676 2024-02-15T17:35:01.536797+00:00 19994330.289945438504 27869999.999980125576 262864330.289921879768 1 60355.732668164 2024-02-15T17:35:02.529384+00:00 19994330.290105324239 27869999.999980505556 262864330.290082126856 1 60355.732679751 2024-02-15T17:35:03.530454+00:00 19994330.290108799934 27870000.000018503517 262864330.290123611689 1 60355.732691410 2024-02-15T17:35:04.537773+00:00 19994330.289851702750 27870000.000044528395 262864330.289892524481 1 60355.732702936 2024-02-15T17:35:05.533642+00:00 19994330.290106665343 27870000.000008396804 262864330.290111362934 1 60355.732714443 2024-02-15T17:35:06.527822+00:00 19994330.289909556508 27870000.000019215047 262864330.289925098419 1 60355.732726046 2024-02-15T17:35:07.530392+00:00 19994330.289792452008 27869999.999972984195 262864330.289761751890 1 60355.732737610 2024-02-15T17:35:08.529476+00:00 19994330.289834905416 27870000.000052902848 262864330.289884120226 1 60355.732749107 2024-02-15T17:35:09.522858+00:00 19994330.290031332523 27869999.999996658415 262864330.290024310350 1 60355.732760730 2024-02-15T17:35:10.527040+00:00 19994330.289863143116 27869999.999991249293 262864330.289850682020 1 60355.732772278 2024-02-15T17:35:11.524839+00:00 19994330.289903618395 27869999.999999634922 262864330.289899557829 1 60355.732783837 2024-02-15T17:35:12.523502+00:00 19994330.289969254285 27869999.999986063689 262864330.289951622486 1 60355.732795425 2024-02-15T17:35:13.524700+00:00 19994330.290107391775 27870000.000041540712 262864330.290145248175 1 60355.732807035 2024-02-15T17:35:14.527826+00:00 19994330.289835121483 27869999.999994892627 262864330.289826333523 1 60355.732818603 2024-02-15T17:35:15.527281+00:00 19994330.290230523795 27870000.000058274716 262864330.290285080671 1 60355.732830124 2024-02-15T17:35:16.522685+00:00 19994330.289884459227 27869999.999956205487 262864330.289836943150 1 60355.732841682 2024-02-15T17:35:17.521345+00:00 19994330.290026824921 27870000.000026956201 262864330.290050059557 1 60355.732853286 2024-02-15T17:35:18.523867+00:00 19994330.289995733649 27869999.999992400408 262864330.289984434843 1 60355.732864908 2024-02-15T17:35:19.528072+00:00 19994330.289665222168 27869999.999976519495 262864330.289638042450 1 60355.732876442 2024-02-15T17:35:20.524622+00:00 19994330.289814658463 27869999.999996248633 262864330.289807200432 1 60355.732888022 2024-02-15T17:35:21.525146+00:00 19994330.289958812296 27869999.999974079430 262864330.289929181337 1 60355.732899563 2024-02-15T17:35:22.522278+00:00 19994330.289771541953 27869999.999970648438 262864330.289738476276 1 60355.732911174 2024-02-15T17:35:23.525466+00:00 19994330.290067270398 27869999.999981977046 262864330.290045559406 1 60355.732922824 2024-02-15T17:35:24.531990+00:00 19994330.290030632168 27869999.999960117042 262864330.289987057447 1 60355.732934289 2024-02-15T17:35:25.522580+00:00 19994330.290005959570 27869999.999988552183 262864330.289990812540 1 60355.732945860 2024-02-15T17:35:26.522357+00:00 19994330.289846878499 27870000.000000756234 262864330.289843916893 1 60355.732957454 2024-02-15T17:35:27.524041+00:00 19994330.289842471480 27870000.000025950372 262864330.289864718914 1 60355.732969035 2024-02-15T17:35:28.524647+00:00 19994330.289880149066 27870000.000034246594 262864330.289910703897 1 60355.732980567 2024-02-15T17:35:29.521013+00:00 19994330.290086269379 27870000.000029306859 262864330.290111869574 1 60355.732992176 2024-02-15T17:35:30.524006+00:00 19994330.290202379227 27869999.999979984015 262864330.290178656578 1 60355.733003746 2024-02-15T17:35:31.523662+00:00 19994330.289767425507 27870000.000041402876 262864330.289805114269 1 60355.733015325 2024-02-15T17:35:32.524063+00:00 19994330.290067031980 27870000.000005386770 262864330.290068745613 1 60355.733026900 2024-02-15T17:35:33.524155+00:00 19994330.290016498417 27869999.999955378473 262864330.289968192577 1 60355.733038454 2024-02-15T17:35:34.522421+00:00 19994330.290115229785 27870000.000015608966 262864330.290127158165 1 60355.733050100 2024-02-15T17:35:35.528611+00:00 19994330.289826724678 27870000.000006921589 262864330.289829939604 1 60355.733061598 2024-02-15T17:35:36.522025+00:00 19994330.289819374681 27869999.999981343746 262864330.289797008038 1 60355.733073163 2024-02-15T17:35:37.521249+00:00 19994330.290198449045 27870000.000062853098 262864330.290257602930 1 60355.733084789 2024-02-15T17:35:38.525710+00:00 19994330.289832215756 27870000.000053063035 262864330.289881557226 1 60355.733096328 2024-02-15T17:35:39.522731+00:00 19994330.289767704904 27869999.999996587634 262864330.289760619402 1 60355.733107939 2024-02-15T17:35:40.525911+00:00 19994330.290058773011 27870000.000002231449 262864330.290057301521 1 60355.733119549 2024-02-15T17:35:41.529058+00:00 19994330.289949968457 27869999.999973569065 262864330.289919853210 1 60355.733131057 2024-02-15T17:35:42.523292+00:00 19994330.290035251528 27869999.999952893704 262864330.289984434843 1 60355.733142639 2024-02-15T17:35:43.523956+00:00 19994330.289961714298 27869999.999985605478 262864330.289943635464 1 60355.733154276 2024-02-15T17:35:44.529487+00:00 19994330.289854470640 27869999.999972112477 262864330.289822876453 1 60355.733165800 2024-02-15T17:35:45.525067+00:00 19994330.290038872510 27869999.999974448234 262864330.290009647608 1 60355.733177394 2024-02-15T17:35:46.526808+00:00 19994330.289798054844 27869999.999989502132 262864330.289783865213 1 60355.733188936 2024-02-15T17:35:47.524009+00:00 19994330.290144708008 27870000.000025130808 262864330.290166139603 1 60355.733200522 2024-02-15T17:35:48.525100+00:00 19994330.289768502116 27870000.000011693686 262864330.289776504040 1 60355.733212111 2024-02-15T17:35:49.526337+00:00 19994330.289713591337 27870000.000025425106 262864330.289735317230 1 60355.733223645 2024-02-15T17:35:50.522898+00:00 19994330.290232013911 27869999.999986544251 262864330.290214836597 1 60355.733235221 2024-02-15T17:35:51.523113+00:00 19994330.289968285710 27870000.000009275973 262864330.289973855019 1 60355.733246840 2024-02-15T17:35:52.526986+00:00 19994330.289995644242 27869999.999985784292 262864330.289977729321 1 60355.733258359 2024-02-15T17:35:53.522206+00:00 19994330.289991889149 27870000.000019509345 262864330.290007710457 1 60355.733269933 2024-02-15T17:35:54.522168+00:00 19994330.289967358112 27870000.000022791326 262864330.289986461401 1 60355.733281537 2024-02-15T17:35:55.524786+00:00 19994330.289796061814 27870000.000014912337 262864330.289807260036 1 60355.733293142 2024-02-15T17:35:56.527439+00:00 19994330.290003877133 27870000.000000983477 262864330.290001153946 1 60355.733304649 2024-02-15T17:35:57.521646+00:00 19994330.289974834770 27869999.999985415488 262864330.289956569672 1 60355.733316241 2024-02-15T17:35:58.523255+00:00 19994330.289950996637 27870000.000023934990 262864330.289971232414 1 60355.733327835 2024-02-15T17:35:59.524963+00:00 19994330.289927914739 27869999.999999262393 262864330.289923489094 1 60355.733339397 2024-02-15T17:36:00.523899+00:00 19994330.290000900626 27870000.000029683113 262864330.290026903152 1 60355.733351348 2024-02-15T17:36:01.556469+00:00 19994330.290066789836 27870000.000058330595 262864330.290121406317 1 60355.733362581 2024-02-15T17:36:02.527019+00:00 19994330.289893358946 27870000.000040996820 262864330.289930671453 1 60355.733374163 2024-02-15T17:36:03.527630+00:00 19994330.289953380823 27869999.999997407198 262864330.289947092533 1 60355.733385748 2024-02-15T17:36:04.528639+00:00 19994330.290124733001 27869999.999977596104 262864330.290098637342 1 60355.733397267 2024-02-15T17:36:05.523873+00:00 19994330.289984844625 27869999.999933499843 262864330.289914667606 1 60355.733408964 2024-02-15T17:36:06.534457+00:00 19994330.289952654392 27869999.999958455563 262864330.289907425642 1 60355.733420558 2024-02-15T17:36:07.536203+00:00 19994330.289970446378 27870000.000036146492 262864330.290002912283 1 60355.733432183 2024-02-15T17:36:08.540630+00:00 19994330.290012530982 27869999.999991804361 262864330.290000647306 1 60355.733443619 2024-02-15T17:36:09.528659+00:00 19994330.289996732026 27870000.000039018691 262864330.290032058954 1 60355.733455266 2024-02-15T17:36:10.534988+00:00 19994330.289967227727 27869999.999991912395 262864330.289955466986 1 60355.733466819 2024-02-15T17:36:11.533168+00:00 19994330.289890084416 27870000.000059954822 262864330.289946347475 1 60355.733478447 2024-02-15T17:36:12.537866+00:00 19994330.290056314319 27870000.000029891729 262864330.290082514286 1 60355.733490005 2024-02-15T17:36:13.536395+00:00 19994330.289771176875 27869999.999987158924 262864330.289754629135 1 60355.733501438 2024-02-15T17:36:14.524236+00:00 19994330.290012728423 27869999.999982632697 262864330.289991647005 1 60355.733513050 2024-02-15T17:36:15.527503+00:00 19994330.289853911847 27870000.000012930483 262864330.289863139391 1 60355.733524894 2024-02-15T17:36:16.550842+00:00 19994330.289833128452 27869999.999998029321 262864330.289827466011 1 60355.733536240 2024-02-15T17:36:17.531127+00:00 19994330.289704725146 27869999.999981697649 262864330.289682745934 1 60355.733547833 2024-02-15T17:36:18.532804+00:00 19994330.290031641722 27869999.999927952886 262864330.289955884218 1 60355.733559648 2024-02-15T17:36:19.553551+00:00 19994330.289992019534 27869999.999993808568 262864330.289982140064 1 60355.733570867 2024-02-15T17:36:20.522895+00:00 19994330.290115736425 27870000.000063069165 262864330.290175110102 1 60355.733582440 2024-02-15T17:36:21.522850+00:00 19994330.289828769863 27870000.000062853098 262864330.289887934923 1 60355.733594126 2024-02-15T17:36:22.532437+00:00 19994330.289887860417 27870000.000059731305 262864330.289943873882 1 60355.733605701 2024-02-15T17:36:23.532602+00:00 19994330.289934866130 27870000.000032696873 262864330.289963871241 1 60355.733617305 2024-02-15T17:36:24.535115+00:00 19994330.290010310709 27869999.999980907887 262864330.289987504482 1 60355.733628820 2024-02-15T17:36:25.530069+00:00 19994330.289967954159 27869999.999967757612 262864330.289932012558 1 60355.733640407 2024-02-15T17:36:26.531156+00:00 19994330.289979130030 27869999.999940149486 262864330.289915591478 1 60355.733652025 2024-02-15T17:36:27.534929+00:00 19994330.290007352829 27869999.999969355762 262864330.289973020554 1 60355.733663520 2024-02-15T17:36:28.528165+00:00 19994330.289792954922 27869999.999950170517 262864330.289739429951 1 60355.733675419 2024-02-15T17:36:29.556245+00:00 19994330.289717487991 27869999.999958544970 262864330.289672344923 1 60355.733686769 2024-02-15T17:36:30.536825+00:00 19994330.289988655597 27869999.999975956976 262864330.289960920811 1 60355.733698240 2024-02-15T17:36:31.527966+00:00 19994330.290355511010 27870000.000014226884 262864330.290366023779 1 60355.733709796 2024-02-15T17:36:32.526427+00:00 19994330.289856709540 27870000.000069256872 262864330.289922267199 1 60355.733721322 2024-02-15T17:36:33.522242+00:00 19994330.289955325425 27870000.000023953617 262864330.289975583553 1 60355.733732976 2024-02-15T17:36:34.529147+00:00 19994330.290085379034 27870000.000035695732 262864330.290117383003 1 60355.733744469 2024-02-15T17:36:35.522165+00:00 19994330.289768278599 27869999.999986641109 262864330.289751231670 1 60355.733756058 2024-02-15T17:36:36.523383+00:00 19994330.290003631264 27869999.999926600605 262864330.289926528931 1 60355.733767644 2024-02-15T17:36:37.524457+00:00 19994330.289994142950 27869999.999967511743 262864330.289957970381 1 60355.733779226 2024-02-15T17:36:38.525169+00:00 19994330.290086507797 27869999.999990954995 262864330.290073752403 1 60355.733790797 2024-02-15T17:36:39.524858+00:00 19994330.289896957576 27869999.999966539443 262864330.289859801531 1 60355.733802362 2024-02-15T17:36:40.524053+00:00 19994330.289897140115 27869999.999997343868 262864330.289890795946 1 60355.733814056 2024-02-15T17:36:41.534391+00:00 19994330.289955563843 27870000.000023286790 262864330.289975136518 1 60355.733825522 2024-02-15T17:36:42.525109+00:00 19994330.289988599718 27869999.999998807907 262864330.289983719587 1 60355.733837090 2024-02-15T17:36:43.524546+00:00 19994330.289870064706 27869999.999990418553 262864330.289856761694 1 60355.733848694 2024-02-15T17:36:44.527127+00:00 19994330.290028069168 27870000.000026170164 262864330.290050536394 1 60355.733860255 2024-02-15T17:36:45.525997+00:00 19994330.290215700865 27870000.000056345016 262864330.290268361568 1 60355.733871887 2024-02-15T17:36:46.531052+00:00 19994330.289963074028 27870000.000032734126 262864330.289992094040 1 60355.733883359 2024-02-15T17:36:47.522191+00:00 19994330.289941359311 27869999.999960370362 262864330.289898037910 1 60355.733894937 2024-02-15T17:36:48.522563+00:00 19994330.289902612567 27869999.999980319291 262864330.289879262447 1 60355.733906584 2024-02-15T17:36:49.528891+00:00 19994330.289914365858 27869999.999969415367 262864330.289880096912 1 60355.733918336 2024-02-15T17:36:50.544258+00:00 19994330.289815161377 27870000.000012878329 262864330.289824336767 1 60355.733929909 2024-02-15T17:36:51.544101+00:00 19994330.289727345109 27869999.999994721264 262864330.289718389511 1 60355.733941353 2024-02-15T17:36:52.532932+00:00 19994330.290272571146 27869999.999982014298 262864330.290250867605 1 60355.733952920 2024-02-15T17:36:53.532325+00:00 19994330.289779044688 27870000.000054419041 262864330.289829760790 1 60355.733964689 2024-02-15T17:36:54.549085+00:00 19994330.289646856487 27870000.000015817583 262864330.289658993483 1 60355.733975997 2024-02-15T17:36:55.526142+00:00 19994330.289981264621 27870000.000021480024 262864330.289999067783 1 60355.733987681 2024-02-15T17:36:56.535612+00:00 19994330.289944238961 27870000.000018183142 262864330.289958715439 1 60355.733999191 2024-02-15T17:36:57.530097+00:00 19994330.289846122265 27870000.000017337501 262864330.289859771729 1 60355.734010801 2024-02-15T17:36:58.533166+00:00 19994330.290062174201 27869999.999969866127 262864330.290028333664 1 60355.734022410 2024-02-15T17:36:59.536217+00:00 19994330.289974588901 27869999.999986559153 262864330.289957463741 1 60355.734034031 2024-02-15T17:37:00.540270+00:00 19994330.289828188717 27869999.999982245266 262864330.289806723595 1 60355.734045656 2024-02-15T17:37:01.544685+00:00 19994330.289842247963 27870000.000007562339 262864330.289846122265 1 60355.734056971 2024-02-15T17:37:02.522259+00:00 19994330.289953049272 27869999.999990426004 262864330.289939790964 1 60355.734068545 2024-02-15T17:37:03.522306+00:00 19994330.289720479399 27870000.000020645559 262864330.289737433195 1 60355.734080154 2024-02-15T17:37:04.525369+00:00 19994330.289910163730 27870000.000012677163 262864330.289919137955 1 60355.734091711 2024-02-15T17:37:05.523873+00:00 19994330.289988320321 27870000.000059854239 262864330.290044456720 1 60355.734103297 2024-02-15T17:37:06.524827+00:00 19994330.289986390620 27870000.000024586916 262864330.290007293224 1 60355.734114844 2024-02-15T17:37:07.522543+00:00 19994330.289967872202 27870000.000002786517 262864330.289966970682 1 60355.734126403 2024-02-15T17:37:08.521202+00:00 19994330.289862908423 27870000.000000294298 262864330.289859503508 1 60355.734138045 2024-02-15T17:37:09.527109+00:00 19994330.290117330849 27869999.999975565821 262864330.290089190006 1 60355.734149580 2024-02-15T17:37:10.523687+00:00 19994330.290054921061 27869999.999980520457 262864330.290031731129 1 60355.734161145 2024-02-15T17:37:11.522954+00:00 19994330.289993979037 27869999.999992895871 262864330.289983183146 1 60355.734172731 2024-02-15T17:37:12.523961+00:00 19994330.289913363755 27869999.999938566238 262864330.289848238230 1 60355.734184394 2024-02-15T17:37:13.531639+00:00 19994330.289789892733 27869999.999985389411 262864330.289771586657 1 60355.734195945 2024-02-15T17:37:14.529620+00:00 19994330.289927750826 27870000.000011172146 262864330.289935231209 1 60355.734207587 2024-02-15T17:37:15.535517+00:00 19994330.290210817009 27870000.000019662082 262864330.290226787329 1 60355.734219078 2024-02-15T17:37:16.528299+00:00 19994330.289890170097 27869999.999966133386 262864330.289852619171 1 60355.734230870 2024-02-15T17:37:17.547223+00:00 19994330.289815898985 27870000.000018287450 262864330.289830505848 1 60355.734242215 2024-02-15T17:37:18.527405+00:00 19994330.290208365768 27870000.000030845404 262864330.290235519409 1 60355.734253831 2024-02-15T17:37:19.531025+00:00 19994330.290033802390 27869999.999969098717 262864330.289999186993 1 60355.734265371 2024-02-15T17:37:20.528057+00:00 19994330.289794690907 27869999.999981686473 262864330.289772689342 1 60355.734276883 2024-02-15T17:37:21.522680+00:00 19994330.290018755943 27869999.999976020306 262864330.289991080761 1 60355.734288584 2024-02-15T17:37:22.533613+00:00 19994330.289906650782 27869999.999981712550 262864330.289884656668 1 60355.734300173 2024-02-15T17:37:23.534929+00:00 19994330.289841834456 27869999.999970499426 262864330.289808630943 1 60355.734311640 2024-02-15T17:37:24.525700+00:00 19994330.290099933743 27869999.999990463257 262864330.290086686611 1 60355.734323289 2024-02-15T17:37:25.532150+00:00 19994330.289715494961 27870000.000050865114 262864330.289762675762 1 60355.734334783 2024-02-15T17:37:26.525252+00:00 19994330.290092982352 27870000.000048417598 262864330.290137708187 1 60355.734346481 2024-02-15T17:37:27.535923+00:00 19994330.289956465364 27870000.000054817647 262864330.290007591248 1 60355.734357979 2024-02-15T17:37:28.529403+00:00 19994330.290066160262 27870000.000042695552 262864330.290105164051 1 60355.734369488 2024-02-15T17:37:29.523815+00:00 19994330.289882093668 27870000.000015750527 262864330.289894133806 1 60355.734381132 2024-02-15T17:37:30.529798+00:00 19994330.290053568780 27870000.000009506941 262864330.290059387684 1 60355.734392709 2024-02-15T17:37:31.530013+00:00 19994330.289969619364 27869999.999974042177 262864330.289939969778 1 60355.734404313 2024-02-15T17:37:32.532626+00:00 19994330.289770875126 27869999.999974094331 262864330.289741277695 1 60355.734415971 2024-02-15T17:37:33.539852+00:00 19994330.290120698512 27869999.999925907701 262864330.290042907000 1 60355.734427392 2024-02-15T17:37:34.526696+00:00 19994330.289740003645 27869999.999974478036 262864330.289710789919 1 60355.734438936 2024-02-15T17:37:35.524087+00:00 19994330.289943002164 27870000.000024564564 262864330.289963871241 1 60355.734450647 2024-02-15T17:37:36.535896+00:00 19994330.289709270000 27870000.000038601458 262864330.289744168520 1 60355.734462239 2024-02-15T17:37:37.537481+00:00 19994330.289948951453 27870000.000049121678 262864330.289994359016 1 60355.734473661 2024-02-15T17:37:38.524302+00:00 19994330.290019907057 27870000.000048819929 262864330.290065020323 1 60355.734485332 2024-02-15T17:37:39.532720+00:00 19994330.290042880923 27869999.999932173640 262864330.289971351624 1 60355.734496851 2024-02-15T17:37:40.527918+00:00 19994330.289726857096 27869999.999973300844 262864330.289696455002 1 60355.734508403 2024-02-15T17:37:41.525989+00:00 19994330.290025409311 27869999.999997094274 262864330.290018796921 1 60355.734519981 2024-02-15T17:37:42.526369+00:00 19994330.289831504226 27869999.999977774918 262864330.289805591106 1 60355.734531508 2024-02-15T17:37:43.522303+00:00 19994330.289789095521 27869999.999951127917 262864330.289736509323 1 60355.734543278 2024-02-15T17:37:44.539190+00:00 19994330.290002517402 27869999.999939974397 262864330.289938807487 1 60355.734554807 2024-02-15T17:37:45.535329+00:00 19994330.289976358414 27870000.000033982098 262864330.290006637573 1 60355.734566259 2024-02-15T17:37:46.524794+00:00 19994330.290013834834 27869999.999975681305 262864330.289985835552 1 60355.734577917 2024-02-15T17:37:47.532040+00:00 19994330.289905771613 27869999.999963279814 262864330.289865374565 1 60355.734589579 2024-02-15T17:37:48.539578+00:00 19994330.289956074208 27869999.999983977526 262864330.289936333895 1 60355.734601024 2024-02-15T17:37:49.528487+00:00 19994330.289963051677 27870000.000036120415 262864330.289995491505 1 60355.734612772 2024-02-15T17:37:50.543514+00:00 19994330.289991557598 27870000.000004876405 262864330.289992749691 1 60355.734624141 2024-02-15T17:37:51.525810+00:00 19994330.289979934692 27869999.999950263649 262864330.289926499128 1 60355.734635735 2024-02-15T17:37:52.527479+00:00 19994330.289690252393 27869999.999991480261 262864330.289678037167 1 60355.734647271 2024-02-15T17:37:53.524180+00:00 19994330.290150795132 27870000.000010449439 262864330.290157556534 1 60355.734659011 2024-02-15T17:37:54.538572+00:00 19994330.290038157254 27869999.999972324818 262864330.290006786585 1 60355.734670489 2024-02-15T17:37:55.530228+00:00 19994330.290056288242 27869999.999988138676 262864330.290040731430 1 60355.734682163 2024-02-15T17:37:56.538920+00:00 19994330.289720747620 27870000.000001754612 262864330.289718806744 1 60355.734693608 2024-02-15T17:37:57.527758+00:00 19994330.289780538529 27869999.999989684671 262864330.289766520262 1 60355.734705189 2024-02-15T17:37:58.528297+00:00 19994330.290082123131 27869999.999990932643 262864330.290069371462 1 60355.734716742 2024-02-15T17:37:59.526528+00:00 19994330.290033064783 27869999.999990385026 262864330.290019750595 1 60355.734728357 2024-02-15T17:38:00.530014+00:00 19994330.289991591126 27869999.999955628067 262864330.289943516254 1 60355.734739938 2024-02-15T17:38:01.530615+00:00 19994330.290193434805 27870000.000041279942 262864330.290231019258 1 60355.734751448 2024-02-15T17:38:02.525068+00:00 19994330.289823312312 27869999.999973915517 262864330.289793550968 1 60355.734762992 2024-02-15T17:38:03.522485+00:00 19994330.289747558534 27869999.999990303069 262864330.289734184742 1 60355.734774681 2024-02-15T17:38:04.532414+00:00 19994330.290290772915 27869999.999965112656 262864330.290252178907 1 60355.734786234 2024-02-15T17:38:05.530646+00:00 19994330.290009826422 27869999.999935857952 262864330.289941996336 1 60355.734797769 2024-02-15T17:38:06.527246+00:00 19994330.290054522455 27869999.999990846962 262864330.290041685104 1 60355.734809342 2024-02-15T17:38:07.527128+00:00 19994330.289746936411 27869999.999956961721 262864330.289700210094 1 60355.734820909 2024-02-15T17:38:08.526506+00:00 19994330.290107991546 27869999.999960310757 262864330.290064603090 1 60355.734832479 2024-02-15T17:38:09.526175+00:00 19994330.289862047881 27869999.999971728772 262864330.289830058813 1 60355.734844020 2024-02-15T17:38:10.523291+00:00 19994330.289920918643 27870000.000008281320 262864330.289925515652 1 60355.734855642 2024-02-15T17:38:11.527443+00:00 19994330.289940319955 27870000.000016197562 262864330.289952844381 1 60355.734867292 2024-02-15T17:38:12.534042+00:00 19994330.290338411927 27870000.000019472092 262864330.290354192257 1 60355.734878830 2024-02-15T17:38:13.530877+00:00 19994330.289963569492 27870000.000001613051 262864330.289961487055 1 60355.734890307 2024-02-15T17:38:14.522511+00:00 19994330.289879664779 27869999.999960444868 262864330.289836406708 1 60355.734901887 2024-02-15T17:38:15.523057+00:00 19994330.290003474802 27869999.999984148890 262864330.289983928204 1 60355.734913499 2024-02-15T17:38:16.526344+00:00 19994330.289976298809 27869999.999976985157 262864330.289949595928 1 60355.734925051 2024-02-15T17:38:17.524391+00:00 19994330.290012441576 27870000.000003829598 262864330.290012568235 1 60355.734936591 2024-02-15T17:38:18.521471+00:00 19994330.289879951626 27869999.999984275550 262864330.289860516787 1 60355.734948177 2024-02-15T17:38:19.522463+00:00 19994330.290021076798 27870000.000029079616 262864330.290046453476 1 60355.734959725 2024-02-15T17:38:20.520280+00:00 19994330.289968527853 27869999.999997440726 262864330.289962261915 1 60355.734971297 2024-02-15T17:38:21.520051+00:00 19994330.289829526097 27870000.000058852136 262864330.289884686470 1 60355.734982884 2024-02-15T17:38:22.521215+00:00 19994330.289882741868 27869999.999998550862 262864330.289877593517 1 60355.734994464 2024-02-15T17:38:23.521641+00:00 19994330.290064390749 27870000.000015798956 262864330.290076494217 1 60355.735006048 2024-02-15T17:38:24.522571+00:00 19994330.289836049080 27870000.000021204352 262864330.289853572845 1 60355.735017607 2024-02-15T17:38:25.521254+00:00 19994330.289821475744 27869999.999992251396 262864330.289810031652 1 60355.735029200 2024-02-15T17:38:26.522845+00:00 19994330.289911914617 27870000.000059042126 262864330.289967268705 1 60355.735040803 2024-02-15T17:38:27.525398+00:00 19994330.289946753532 27870000.000003118068 262864330.289946198463 1 60355.735052349 2024-02-15T17:38:28.522948+00:00 19994330.290057841688 27870000.000056032091 262864330.290110170841 1 60355.735063899 2024-02-15T17:38:29.520873+00:00 19994330.290060959756 27870000.000022046268 262864330.290079325438 1 60355.735075498 2024-02-15T17:38:30.523044+00:00 19994330.290294628590 27870000.000037755817 262864330.290328681469 1 60355.735087053 2024-02-15T17:38:31.521376+00:00 19994330.289979323745 27869999.999971404672 262864330.289947032928 1 60355.735098726 2024-02-15T17:38:32.529935+00:00 19994330.289875023067 27869999.999996453524 262864330.289867788553 1 60355.735110330 2024-02-15T17:38:33.532501+00:00 19994330.289979837835 27870000.000047124922 262864330.290023267269 1 60355.735121781 2024-02-15T17:38:34.521931+00:00 19994330.289765626192 27870000.000007931143 262864330.289769858122 1 60355.735133394 2024-02-15T17:38:35.525207+00:00 19994330.290040276945 27870000.000010412186 262864330.290046989918 1 60355.735144980 2024-02-15T17:38:36.526302+00:00 19994330.290005009621 27869999.999948952347 262864330.289950251579 1 60355.735156507 2024-02-15T17:38:37.522221+00:00 19994330.289785489440 27870000.000025324523 262864330.289807140827 1 60355.735168181 2024-02-15T17:38:38.530857+00:00 19994330.289861388505 27869999.999986082315 262864330.289843767881 1 60355.735179694 2024-02-15T17:38:39.525551+00:00 19994330.290046922863 27870000.000045329332 262864330.290088564157 1 60355.735191299 2024-02-15T17:38:40.528219+00:00 19994330.290205188096 27869999.999982666224 262864330.290184140205 1 60355.735202845 2024-02-15T17:38:41.525805+00:00 19994330.290033731610 27870000.000013358891 262864330.290043383837 1 60355.735214445 2024-02-15T17:38:42.528010+00:00 19994330.289906397462 27870000.000022042543 262864330.289924740791 1 60355.735225956 2024-02-15T17:38:43.522572+00:00 19994330.290097396821 27870000.000001147389 262864330.290094822645 1 60355.735237538 2024-02-15T17:38:44.523279+00:00 19994330.289999302477 27870000.000036168844 262864330.290031790733 1 60355.735249085 2024-02-15T17:38:45.520978+00:00 19994330.289910137653 27869999.999992333353 262864330.289898782969 1 60355.735260677 2024-02-15T17:38:46.522502+00:00 19994330.289964422584 27870000.000014118850 262864330.289974868298 1 60355.735272286 2024-02-15T17:38:47.525541+00:00 19994330.290196094662 27870000.000025514513 262864330.290217906237 1 60355.735283879 2024-02-15T17:38:48.527094+00:00 19994330.289760462940 27869999.999963723123 262864330.289720505476 1 60355.735295455 2024-02-15T17:38:49.527316+00:00 19994330.289895355701 27869999.999996129423 262864330.289887785912 1 60355.735307061 2024-02-15T17:38:50.530097+00:00 19994330.289887364954 27869999.999994561076 262864330.289878249168 1 60355.735318618 2024-02-15T17:38:51.528641+00:00 19994330.290063597262 27870000.000037919730 262864330.290097802877 1 60355.735330185 2024-02-15T17:38:52.527989+00:00 19994330.289988871664 27870000.000048212707 262864330.290033400059 1 60355.735341834 2024-02-15T17:38:53.534436+00:00 19994330.289801165462 27870000.000033259392 262864330.289830744267 1 60355.735353473 2024-02-15T17:38:54.540034+00:00 19994330.290057264268 27870000.000011622906 262864330.290065199137 1 60355.735365002 2024-02-15T17:38:55.536189+00:00 19994330.289991639555 27870000.000023324043 262864330.290011286736 1 60355.735376509 2024-02-15T17:38:56.530424+00:00 19994330.290181715041 27870000.000029098243 262864330.290207117796 1 60355.735388136 2024-02-15T17:38:57.534934+00:00 19994330.289841033518 27870000.000004284084 262864330.289841622114 1 60355.735399649 2024-02-15T17:38:58.529692+00:00 19994330.290003221482 27869999.999925754964 262864330.289925277233 1 60355.735411291 2024-02-15T17:38:59.535489+00:00 19994330.290066942573 27869999.999993141741 262864330.290056407452 1 60355.735422785 2024-02-15T17:39:00.528611+00:00 19994330.289847873151 27869999.999975651503 262864330.289819836617 1 60355.735434321 2024-02-15T17:39:01.525336+00:00 19994330.289995007217 27869999.999971453100 262864330.289962768555 1 60355.735445905 2024-02-15T17:39:02.526193+00:00 19994330.289879303426 27870000.000030986965 262864330.289906591177 1 60355.735457463 2024-02-15T17:39:03.524800+00:00 19994330.289955239743 27869999.999995332211 262864330.289946854115 1 60355.735469071 2024-02-15T17:39:04.527738+00:00 19994330.290038250387 27869999.999986622483 262864330.290021181107 1 60355.735480606 2024-02-15T17:39:05.524318+00:00 19994330.289891082793 27869999.999981556088 262864330.289868950844 1 60355.735492188 2024-02-15T17:39:06.525068+00:00 19994330.289784010500 27870000.000010699034 262864330.289791017771 1 60355.735503762 2024-02-15T17:39:07.525013+00:00 19994330.290221951902 27869999.999999459833 262864330.290217727423 1 60355.735515323 2024-02-15T17:39:08.523901+00:00 19994330.289815120399 27870000.000004906207 262864330.289816349745 1 60355.735526887 2024-02-15T17:39:09.523056+00:00 19994330.290057919919 27869999.999955605716 262864330.290009826422 1 60355.735538454 2024-02-15T17:39:10.522444+00:00 19994330.290235519409 27869999.999963141978 262864330.290194958448 1 60355.735550028 2024-02-15T17:39:11.522439+00:00 19994330.289875052869 27869999.999992918223 262864330.289864271879 1 60355.735561649 2024-02-15T17:39:12.526509+00:00 19994330.289967548102 27869999.999964181334 262864330.289928019047 1 60355.735573316 2024-02-15T17:39:13.534508+00:00 19994330.289966590703 27870000.000011391938 262864330.289974272251 1 60355.735584733 2024-02-15T17:39:14.520896+00:00 19994330.289834298193 27869999.999994605780 262864330.289825201035 1 60355.735596343 2024-02-15T17:39:15.524054+00:00 19994330.290057230741 27870000.000005647540 262864330.290059208870 1 60355.735608144 2024-02-15T17:39:16.543652+00:00 19994330.289923891425 27870000.000022936612 262864330.289943158627 1 60355.735619572 2024-02-15T17:39:17.531071+00:00 19994330.289971526712 27870000.000045757741 262864330.290013581514 1 60355.735631109 2024-02-15T17:39:18.527853+00:00 19994330.289782065898 27869999.999991763383 262864330.289770156145 1 60355.735642876 2024-02-15T17:39:19.544440+00:00 19994330.290103211999 27869999.999982941896 262864330.290082454681 1 60355.735654347 2024-02-15T17:39:20.535590+00:00 19994330.289948243648 27870000.000023014843 262864330.289967566729 1 60355.735665855 2024-02-15T17:39:21.529871+00:00 19994330.290033068508 27869999.999993022531 262864330.290022403002 1 60355.735677496 2024-02-15T17:39:22.535637+00:00 19994330.290021408349 27869999.999978147447 262864330.289995878935 1 60355.735689003 2024-02-15T17:39:23.529821+00:00 19994330.289843291044 27869999.999996002764 262864330.289835602045 1 60355.735700543 2024-02-15T17:39:24.526881+00:00 19994330.290092989802 27870000.000014450401 262864330.290103733540 1 60355.735712121 2024-02-15T17:39:25.527276+00:00 19994330.289818443358 27870000.000012073666 262864330.289826810360 1 60355.735723721 2024-02-15T17:39:26.529523+00:00 19994330.289933197200 27870000.000015933067 262864330.289945453405 1 60355.735735280 2024-02-15T17:39:27.528173+00:00 19994330.289900325239 27869999.999978963286 262864330.289875596762 1 60355.735746850 2024-02-15T17:39:28.527810+00:00 19994330.289970539510 27870000.000051688403 262864330.290018528700 1 60355.735758475 2024-02-15T17:39:29.532198+00:00 19994330.289734818041 27870000.000036999583 262864330.289768129587 1 60355.735770028 2024-02-15T17:39:30.530443+00:00 19994330.289992310107 27869999.999984864146 262864330.289973467588 1 60355.735781711 2024-02-15T17:39:31.539799+00:00 19994330.290091384202 27869999.999967884272 262864330.290055572987 1 60355.735793106 2024-02-15T17:39:32.524390+00:00 19994330.289817154408 27870000.000009901822 262864330.289823353291 1 60355.735804782 2024-02-15T17:39:33.533147+00:00 19994330.289937168360 27869999.999976653606 262864330.289910137653 1 60355.735816380 2024-02-15T17:39:34.535238+00:00 19994330.289818346500 27870000.000034119934 262864330.289848774672 1 60355.735827848 2024-02-15T17:39:35.526101+00:00 19994330.289904683828 27869999.999971505255 262864330.289872497320 1 60355.735839627 2024-02-15T17:39:36.543797+00:00 19994330.289972506464 27870000.000022217631 262864330.289991050959 1 60355.735851053 2024-02-15T17:39:37.531015+00:00 19994330.290065921843 27870000.000022061169 262864330.290084272623 1 60355.735862799 2024-02-15T17:39:38.545884+00:00 19994330.290081661195 27869999.999988429248 262864330.290066391230 1 60355.735874241 2024-02-15T17:39:39.534388+00:00 19994330.289766035974 27869999.999982979149 262864330.289745330811 1 60355.735885795 2024-02-15T17:39:40.532668+00:00 19994330.289883289486 27870000.000004455447 262864330.289884060621 1 60355.735897376 2024-02-15T17:39:41.533266+00:00 19994330.290157984942 27870000.000003397465 262864330.290157675743 1 60355.735908822 2024-02-15T17:39:42.522182+00:00 19994330.290001846850 27869999.999947693199 262864330.289945840836 1 60355.735920539 2024-02-15T17:39:43.534579+00:00 19994330.289776626974 27870000.000030826777 262864330.289803743362 1 60355.735932023 2024-02-15T17:39:44.526757+00:00 19994330.290181711316 27869999.999947290868 262864330.290125310421 1 60355.735943656 2024-02-15T17:39:45.531869+00:00 19994330.289780497551 27869999.999981909990 262864330.289758712053 1 60355.735955300 2024-02-15T17:39:46.537892+00:00 19994330.290122382343 27870000.000018306077 262864330.290136992931 1 60355.735966880 2024-02-15T17:39:47.538438+00:00 19994330.290002126247 27869999.999989334494 262864330.289987772703 1 60355.735978403 2024-02-15T17:39:48.533983+00:00 19994330.289883229882 27870000.000046629459 262864330.289926171303 1 60355.735989819 2024-02-15T17:39:49.520377+00:00 19994330.289986904711 27869999.999989017844 262864330.289972245693 1 60355.736001679 2024-02-15T17:39:50.545089+00:00 19994330.289974458516 27870000.000044010580 262864330.290014773607 1 60355.736013167 2024-02-15T17:39:51.537640+00:00 19994330.289811760187 27870000.000023178756 262864330.289831250906 1 60355.736024663 2024-02-15T17:39:52.530925+00:00 19994330.289958976209 27869999.999940134585 262864330.289895415306 1 60355.736036365 2024-02-15T17:39:53.541911+00:00 19994330.289870433509 27869999.999980941415 262864330.289847671986 1 60355.736047747 2024-02-15T17:39:54.525350+00:00 19994330.290073342621 27869999.999993287027 262864330.290062934160 1 60355.736059290 2024-02-15T17:39:55.522705+00:00 19994330.290046483278 27869999.999973550439 262864330.290016323328 1 60355.736070961 2024-02-15T17:39:56.531052+00:00 19994330.289905432612 27870000.000026825815 262864330.289928555489 1 60355.736082575 2024-02-15T17:39:57.534459+00:00 19994330.289775792509 27869999.999991741031 262864330.289763838053 1 60355.736094026 2024-02-15T17:39:58.523860+00:00 19994330.290013760328 27870000.000032432377 262864330.290042489767 1 60355.736105658 2024-02-15T17:39:59.528884+00:00 19994330.289925847203 27869999.999989308417 262864330.289911448956 1 60355.736117229 2024-02-15T17:40:00.528554+00:00 19994330.289968617260 27870000.000003110617 262864330.289968013763 1 60355.736129165 2024-02-15T17:40:01.559878+00:00 19994330.290130522102 27870000.000049736351 262864330.290176570415 1 60355.736140548 2024-02-15T17:40:02.543360+00:00 19994330.289991497993 27870000.000015258789 262864330.290003061295 1 60355.736151972 2024-02-15T17:40:03.530364+00:00 19994330.290024228394 27869999.999994061887 262864330.290014594793 1 60355.736163666 2024-02-15T17:40:04.540712+00:00 19994330.289842236787 27869999.999933417886 262864330.289771974087 1 60355.736175170 2024-02-15T17:40:05.534684+00:00 19994330.290148440748 27869999.999954216182 262864330.290098965168 1 60355.736186703 2024-02-15T17:40:06.531162+00:00 19994330.289818257093 27869999.999969683588 262864330.289784252644 1 60355.736198208 2024-02-15T17:40:07.525159+00:00 19994330.289864495397 27870000.000004168600 262864330.289864957333 1 60355.736209809 2024-02-15T17:40:08.527529+00:00 19994330.290062081069 27870000.000029843301 262864330.290088206530 1 60355.736221405 2024-02-15T17:40:09.529410+00:00 19994330.289982341230 27870000.000029720366 262864330.290008366108 1 60355.736232936 2024-02-15T17:40:10.525668+00:00 19994330.289966028184 27870000.000051081181 262864330.290013402700 1 60355.736244540 2024-02-15T17:40:11.528274+00:00 19994330.289789944887 27869999.999959766865 262864330.289746016264 1 60355.736256214 2024-02-15T17:40:12.536902+00:00 19994330.289807684720 27870000.000018879771 262864330.289822876453 1 60355.736267639 2024-02-15T17:40:13.524052+00:00 19994330.289764266461 27869999.999963484704 262864330.289724051952 1 60355.736279199 2024-02-15T17:40:14.522761+00:00 19994330.289722781628 27870000.000005543232 262864330.289724618196 1 60355.736290965 2024-02-15T17:40:15.539380+00:00 19994330.290040705353 27869999.999959718436 262864330.289996713400 1 60355.736302352 2024-02-15T17:40:16.523215+00:00 19994330.290013320744 27869999.999953772873 262864330.289963394403 1 60355.736313936 2024-02-15T17:40:17.524047+00:00 19994330.290028158575 27869999.999967969954 262864330.289992421865 1 60355.736325558 2024-02-15T17:40:18.528226+00:00 19994330.289698258042 27869999.999968349934 262864330.289662897587 1 60355.736337071 2024-02-15T17:40:19.522950+00:00 19994330.290036320686 27869999.999993480742 262864330.290026098490 1 60355.736348679 2024-02-15T17:40:20.525879+00:00 19994330.289798147976 27870000.000014636666 262864330.289809077978 1 60355.736360191 2024-02-15T17:40:21.520495+00:00 19994330.290075358003 27870000.000049486756 262864330.290121138096 1 60355.736371826 2024-02-15T17:40:22.525803+00:00 19994330.290045902133 27869999.999999050051 262864330.290041267872 1 60355.736383353 2024-02-15T17:40:23.521693+00:00 19994330.289897255599 27870000.000000033528 262864330.289893597364 1 60355.736394937 2024-02-15T17:40:24.522536+00:00 19994330.290090899915 27869999.999981556088 262864330.290068745613 1 60355.736406507 2024-02-15T17:40:25.522147+00:00 19994330.289967685938 27869999.999949503690 262864330.289913505316 1 60355.736418118 2024-02-15T17:40:26.525359+00:00 19994330.290136348456 27870000.000078696758 262864330.290211349726 1 60355.736429790 2024-02-15T17:40:27.533830+00:00 19994330.289797462523 27869999.999936599284 262864330.289730370045 1 60355.736441270 2024-02-15T17:40:28.525761+00:00 19994330.289989121258 27869999.999983854592 262864330.289969265461 1 60355.736452856 2024-02-15T17:40:29.526773+00:00 19994330.289935063571 27870000.000009644777 262864330.289941012859 1 60355.736464398 2024-02-15T17:40:30.523950+00:00 19994330.290085192770 27870000.000022266060 262864330.290103763342 1 60355.736475991 2024-02-15T17:40:31.525606+00:00 19994330.290034927428 27870000.000015534461 262864330.290046751499 1 60355.736487526 2024-02-15T17:40:32.522270+00:00 19994330.289995845407 27870000.000063829124 262864330.290055990219 1 60355.736499103 2024-02-15T17:40:33.522500+00:00 19994330.290032275021 27870000.000045597553 262864330.290074169636 1 60355.736510742 2024-02-15T17:40:34.528071+00:00 19994330.289865508676 27870000.000069756061 262864330.289931595325 1 60355.736522249 2024-02-15T17:40:35.522329+00:00 19994330.289998888969 27870000.000020537525 262864330.290015727282 1 60355.736533804 2024-02-15T17:40:36.520684+00:00 19994330.289914146066 27869999.999930933118 262864330.289841353893 1 60355.736545396 2024-02-15T17:40:37.522175+00:00 19994330.290094498545 27869999.999968998134 262864330.290059804916 1 60355.736556979 2024-02-15T17:40:38.522974+00:00 19994330.289659205824 27869999.999977800995 262864330.289633303881 1 60355.736568533 2024-02-15T17:40:39.521224+00:00 19994330.289906959981 27870000.000003740191 262864330.289907008410 1 60355.736580138 2024-02-15T17:40:40.523925+00:00 19994330.289950631559 27869999.999969307333 262864330.289916247129 1 60355.736591731 2024-02-15T17:40:41.525566+00:00 19994330.290050983429 27869999.999995894730 262864330.290043175220 1 60355.736603255 2024-02-15T17:40:42.521289+00:00 19994330.289835628122 27870000.000045485795 262864330.289877414703 1 60355.736614835 2024-02-15T17:40:43.521679+00:00 19994330.289861883968 27870000.000020962209 262864330.289879143238 1 60355.736626427 2024-02-15T17:40:44.523296+00:00 19994330.289802130312 27870000.000020757318 262864330.289819180965 1 60355.736638037 2024-02-15T17:40:45.526408+00:00 19994330.290116108954 27869999.999987974763 262864330.290100365877 1 60355.736649549 2024-02-15T17:40:46.521015+00:00 19994330.289953134954 27869999.999964654446 262864330.289914101362 1 60355.736661143 2024-02-15T17:40:47.522726+00:00 19994330.289842244238 27870000.000018808991 262864330.289857357740 1 60355.736672765 2024-02-15T17:40:48.526897+00:00 19994330.289841357619 27869999.999944634736 262864330.289782285690 1 60355.736684402 2024-02-15T17:40:49.532338+00:00 19994330.289798069745 27869999.999971244484 262864330.289765626192 1 60355.736696005 2024-02-15T17:40:50.534810+00:00 19994330.289973888546 27869999.999978851527 262864330.289949029684 1 60355.736707464 2024-02-15T17:40:51.524879+00:00 19994330.290103696287 27870000.000022817403 262864330.290122836828 1 60355.736719017 2024-02-15T17:40:52.523057+00:00 19994330.289988510311 27870000.000007301569 262864330.289992123842 1 60355.736730616 2024-02-15T17:40:53.525186+00:00 19994330.289859946817 27870000.000029876828 262864330.289886116982 1 60355.736742324 2024-02-15T17:40:54.536830+00:00 19994330.289867457002 27870000.000023726374 262864330.289887487888 1 60355.736753832 2024-02-15T17:40:55.531056+00:00 19994330.289797104895 27870000.000018361956 262864330.289811760187 1 60355.736765372 2024-02-15T17:40:56.528102+00:00 19994330.289944194257 27870000.000000663102 262864330.289941161871 1 60355.736776912 2024-02-15T17:40:57.525188+00:00 19994330.289964020252 27870000.000003539026 262864330.289963871241 1 60355.736788556 2024-02-15T17:40:58.531226+00:00 19994330.290002033114 27869999.999955389649 262864330.289953708649 1 60355.736800190 2024-02-15T17:40:59.536410+00:00 19994330.290176838636 27869999.999993029982 262864330.290166169405 1 60355.736811691 2024-02-15T17:41:00.530101+00:00 19994330.290116451681 27869999.999970737845 262864330.290083497763 1 60355.736823393 2024-02-15T17:41:01.541171+00:00 19994330.289793547243 27870000.000002209097 262864330.289792060852 1 60355.736834803 2024-02-15T17:41:02.526942+00:00 19994330.290039781481 27869999.999975744635 262864330.290011823177 1 60355.736846338 2024-02-15T17:41:03.523568+00:00 19994330.289707895368 27870000.000044442713 262864330.289748638868 1 60355.736857886 2024-02-15T17:41:04.521363+00:00 19994330.290026430041 27870000.000039648265 262864330.290062367916 1 60355.736869483 2024-02-15T17:41:05.523338+00:00 19994330.290004879236 27870000.000070549548 262864330.290071725845 1 60355.736881041 2024-02-15T17:41:06.521918+00:00 19994330.290063239634 27870000.000040844083 262864330.290100365877 1 60355.736892656 2024-02-15T17:41:07.525478+00:00 19994330.289677035064 27869999.999975793064 262864330.289649128914 1 60355.736904194 2024-02-15T17:41:08.522378+00:00 19994330.289891753346 27870000.000029049814 262864330.289917111397 1 60355.736915777 2024-02-15T17:41:09.523103+00:00 19994330.290134385228 27869999.999996718019 262864330.290127396584 1 60355.736927328 2024-02-15T17:41:10.521103+00:00 19994330.290013805032 27869999.999973323196 262864330.289983451366 1 60355.736938931 2024-02-15T17:41:11.523636+00:00 19994330.289905261248 27869999.999973222613 262864330.289874792099 1 60355.736950469 2024-02-15T17:41:12.520547+00:00 19994330.289727028459 27869999.999961581081 262864330.289684921503 1 60355.736962074 2024-02-15T17:41:13.523178+00:00 19994330.290151406080 27870000.000023167580 262864330.290170878172 1 60355.736973809 2024-02-15T17:41:14.537091+00:00 19994330.290148779750 27870000.000060234219 262864330.290205299854 1 60355.736985339 2024-02-15T17:41:15.533275+00:00 19994330.290027804673 27870000.000000838190 262864330.290024936199 1 60355.736996991 2024-02-15T17:41:16.539979+00:00 19994330.290050551295 27870000.000038474798 262864330.290085315704 1 60355.737008414 2024-02-15T17:41:17.526993+00:00 19994330.289963558316 27870000.000068984926 262864330.290028870106 1 60355.737019979 2024-02-15T17:41:18.526184+00:00 19994330.289842441678 27869999.999994318932 262864330.289833068848 1 60355.737031559 2024-02-15T17:41:19.526748+00:00 19994330.289819300175 27870000.000028703362 262864330.289844304323 1 60355.737043144 2024-02-15T17:41:20.527664+00:00 19994330.289742927998 27869999.999988220632 262864330.289727449417 1 60355.737054742 2024-02-15T17:41:21.529758+00:00 19994330.289892051369 27869999.999931223691 262864330.289819568396 1 60355.737066316 2024-02-15T17:41:22.529699+00:00 19994330.290084052831 27869999.999939601868 262864330.290019959211 1 60355.737077864 2024-02-15T17:41:23.527488+00:00 19994330.290061976761 27869999.999974135309 262864330.290032416582 1 60355.737089407 2024-02-15T17:41:24.524719+00:00 19994330.290224120021 27870000.000026091933 262864330.290246546268 1 60355.737101045 2024-02-15T17:41:25.530249+00:00 19994330.289841711521 27869999.999977007508 262864330.289815008640 1 60355.737112669 2024-02-15T17:41:26.534612+00:00 19994330.289894092828 27870000.000012855977 262864330.289903253317 1 60355.737124186 2024-02-15T17:41:27.529707+00:00 19994330.289760295302 27870000.000032026321 262864330.289788633585 1 60355.737135729 2024-02-15T17:41:28.527012+00:00 19994330.290106628090 27869999.999963533133 262864330.290066450834 1 60355.737147325 2024-02-15T17:41:29.528852+00:00 19994330.289759803563 27869999.999989546835 262864330.289745658636 1 60355.737158885 2024-02-15T17:41:30.527644+00:00 19994330.289862576872 27870000.000028468668 262864330.289887338877 1 60355.737170425 2024-02-15T17:41:31.524760+00:00 19994330.290014661849 27869999.999986484647 262864330.289997428656 1 60355.737181976 2024-02-15T17:41:32.522698+00:00 19994330.289920262992 27870000.000035252422 262864330.289951831102 1 60355.737193642 2024-02-15T17:41:33.530658+00:00 19994330.289973553270 27870000.000012848526 262864330.289982706308 1 60355.737205202 2024-02-15T17:41:34.529458+00:00 19994330.290182407945 27870000.000006716698 262864330.290185421705 1 60355.737216752 2024-02-15T17:41:35.527387+00:00 19994330.289951372892 27870000.000003870577 262864330.289951562881 1 60355.737228357 2024-02-15T17:41:36.530090+00:00 19994330.289859116077 27870000.000016085804 262864330.289871513844 1 60355.737239877 2024-02-15T17:41:37.525331+00:00 19994330.289843272418 27869999.999999616295 262864330.289839178324 1 60355.737251549 2024-02-15T17:41:38.533868+00:00 19994330.290149092674 27870000.000026442111 262864330.290171831846 1 60355.737263008 2024-02-15T17:41:39.523911+00:00 19994330.290021695197 27869999.999998811632 262864330.290016800165 1 60355.737274591 2024-02-15T17:41:40.524705+00:00 19994330.290039598942 27869999.999964330345 262864330.290000230074 1 60355.737286197 2024-02-15T17:41:41.527476+00:00 19994330.289946172386 27869999.999958734959 262864330.289901196957 1 60355.737297942 2024-02-15T17:41:42.542193+00:00 19994330.289960477501 27869999.999954186380 262864330.289910972118 1 60355.737309510 2024-02-15T17:41:43.541663+00:00 19994330.289905343205 27869999.999928716570 262864330.289830356836 1 60355.737321102 2024-02-15T17:41:44.543230+00:00 19994330.289906471968 27870000.000017609447 262864330.289920389652 1 60355.737332581 2024-02-15T17:41:45.534945+00:00 19994330.290001291782 27869999.999999232590 262864330.289996832609 1 60355.737343997 2024-02-15T17:41:46.521297+00:00 19994330.289915956557 27870000.000028874725 262864330.289941132069 1 60355.737355792 2024-02-15T17:41:47.540448+00:00 19994330.289607990533 27869999.999973405153 262864330.289577722549 1 60355.737367205 2024-02-15T17:41:48.526514+00:00 19994330.289941992611 27870000.000006482005 262864330.289944797754 1 60355.737378777 2024-02-15T17:41:49.526342+00:00 19994330.290103107691 27870000.000009398907 262864330.290108799934 1 60355.737390465 2024-02-15T17:41:50.536147+00:00 19994330.289961513132 27870000.000037673861 262864330.289995491505 1 60355.737402051 2024-02-15T17:41:51.537201+00:00 19994330.290033787489 27869999.999995484948 262864330.290025562048 1 60355.737413545 2024-02-15T17:41:52.530249+00:00 19994330.289954725653 27869999.999997988343 262864330.289948999882 1 60355.737425200 2024-02-15T17:41:53.537277+00:00 19994330.289949346334 27869999.999990727752 262864330.289936393499 1 60355.737436770 2024-02-15T17:41:54.536936+00:00 19994330.289678532630 27870000.000000551343 262864330.289675384760 1 60355.737448249 2024-02-15T17:41:55.528704+00:00 19994330.289868723601 27870000.000009912997 262864330.289874941111 1 60355.737459782 2024-02-15T17:41:56.525107+00:00 19994330.289966095239 27870000.000011503696 262864330.289973914623 1 60355.737471382 2024-02-15T17:41:57.527410+00:00 19994330.289922539145 27870000.000006604940 262864330.289925456047 1 60355.737483141 2024-02-15T17:41:58.543399+00:00 19994330.290031775832 27870000.000000111759 262864330.290028214455 1 60355.737494526 2024-02-15T17:41:59.527060+00:00 19994330.290033377707 27870000.000029880553 262864330.290059566498 1 60355.737506091 2024-02-15T17:42:00.526219+00:00 19994330.289925120771 27870000.000058222562 262864330.289979666471 1 60355.737517939 2024-02-15T17:42:01.549923+00:00 19994330.289879616350 27869999.999991480261 262864330.289867401123 1 60355.737529211 2024-02-15T17:42:02.523789+00:00 19994330.289698150009 27870000.000015068799 262864330.289709538221 1 60355.737540926 2024-02-15T17:42:03.536048+00:00 19994330.289933174849 27869999.999992679805 262864330.289922147989 1 60355.737552398 2024-02-15T17:42:04.527212+00:00 19994330.290082234889 27869999.999948710203 262864330.290027260780 1 60355.737563939 2024-02-15T17:42:05.524339+00:00 19994330.290101800114 27870000.000030085444 262864330.290128201246 1 60355.737575599 2024-02-15T17:42:06.531791+00:00 19994330.289877381176 27870000.000019963831 262864330.289893656969 1 60355.737587244 2024-02-15T17:42:07.537914+00:00 19994330.289887234569 27870000.000021580607 262864330.289905130863 1 60355.737598690 2024-02-15T17:42:08.526808+00:00 19994330.289928168058 27869999.999981414527 262864330.289905875921 1 60355.737610244 2024-02-15T17:42:09.525109+00:00 19994330.290062934160 27870000.000034417957 262864330.290093660355 1 60355.737621787 2024-02-15T17:42:10.522353+00:00 19994330.289811588824 27870000.000011991709 262864330.289819866419 1 60355.737633442 2024-02-15T17:42:11.529364+00:00 19994330.289743907750 27870000.000030498952 262864330.289770692587 1 60355.737644995 2024-02-15T17:42:12.527537+00:00 19994330.290339332074 27869999.999994263053 262864330.290329903364 1 60355.737656590 2024-02-15T17:42:13.529362+00:00 19994330.289813075215 27869999.999995641410 262864330.289805024862 1 60355.737668090 2024-02-15T17:42:14.522977+00:00 19994330.289884328842 27870000.000000536442 262864330.289881169796 1 60355.737679680 2024-02-15T17:42:15.524356+00:00 19994330.289887234569 27869999.999998528510 262864330.289882063866 1 60355.737691232 2024-02-15T17:42:16.522401+00:00 19994330.289940718561 27869999.999932277948 262864330.289869308472 1 60355.737703089 2024-02-15T17:42:17.546890+00:00 19994330.289864476770 27869999.999982610345 262864330.289843380451 1 60355.737714383 2024-02-15T17:42:18.522671+00:00 19994330.290120758116 27869999.999991875142 262864330.290108919144 1 60355.737725939 2024-02-15T17:42:19.521079+00:00 19994330.289861597121 27870000.000039607286 262864330.289897501469 1 60355.737737545 2024-02-15T17:42:20.523852+00:00 19994330.289918206632 27870000.000055033714 262864330.289969563484 1 60355.737749177 2024-02-15T17:42:21.528902+00:00 19994330.289840169251 27870000.000048290938 262864330.289884746075 1 60355.737760702 2024-02-15T17:42:22.524686+00:00 19994330.290000703186 27869999.999990817159 262864330.289987832308 1 60355.737772253 2024-02-15T17:42:23.522642+00:00 19994330.290029872209 27870000.000016458333 262864330.290042638779 1 60355.737783845 2024-02-15T17:42:24.524184+00:00 19994330.290060155094 27870000.000005949289 262864330.290062427521 1 60355.737795406 2024-02-15T17:42:25.523039+00:00 19994330.289705049247 27869999.999988354743 262864330.289689689875 1 60355.737807082 2024-02-15T17:42:26.531836+00:00 19994330.290075037628 27869999.999973595142 262864330.290044933558 1 60355.737818950 2024-02-15T17:42:27.557286+00:00 19994330.290040824562 27870000.000008914620 262864330.290046036243 1 60355.737830163 2024-02-15T17:42:28.526029+00:00 19994330.290046472102 27870000.000000983477 262864330.290043771267 1 60355.737841686 2024-02-15T17:42:29.521672+00:00 19994330.289904356003 27869999.999989770353 262864330.289890438318 1 60355.737853286 2024-02-15T17:42:30.523896+00:00 19994330.289941541851 27869999.999993830919 262864330.289931684732 1 60355.737864857 2024-02-15T17:42:31.523643+00:00 19994330.289798710495 27869999.999990016222 262864330.289785027504 1 60355.737876405 2024-02-15T17:42:32.521382+00:00 19994330.290069594979 27870000.000022519380 262864330.290088415146 1 60355.737887996 2024-02-15T17:42:33.522838+00:00 19994330.290022101253 27869999.999996520579 262864330.290014922619 1 60355.737899647 2024-02-15T17:42:34.529504+00:00 19994330.289880238473 27869999.999995600432 262864330.289872139692 1 60355.737911125 2024-02-15T17:42:35.521185+00:00 19994330.290147148073 27869999.999950591475 262864330.290094047785 1 60355.737922848 2024-02-15T17:42:36.534058+00:00 19994330.290198631585 27869999.999958705157 262864330.290153622627 1 60355.737934290 2024-02-15T17:42:37.522689+00:00 19994330.290197137743 27869999.999985892326 262864330.290179342031 1 60355.737945860 2024-02-15T17:42:38.522334+00:00 19994330.289690963924 27870000.000035300851 262864330.289722561836 1 60355.737957438 2024-02-15T17:42:39.522613+00:00 19994330.289918813854 27869999.999999027699 262864330.289914131165 1 60355.737969017 2024-02-15T17:42:40.523036+00:00 19994330.290087275207 27869999.999963983893 262864330.290047585964 1 60355.737980589 2024-02-15T17:42:41.522901+00:00 19994330.289748962969 27870000.000026624650 262864330.289771884680 1 60355.737992153 2024-02-15T17:42:42.521972+00:00 19994330.289921093732 27870000.000024974346 262864330.289942383766 1 60355.738003762 2024-02-15T17:42:43.525097+00:00 19994330.289990834892 27869999.999984879047 262864330.289972037077 1 60355.738015302 2024-02-15T17:42:44.522117+00:00 19994330.289879269898 27870000.000013086945 262864330.289888650179 1 60355.738026883 2024-02-15T17:42:45.522711+00:00 19994330.290158696473 27869999.999982234091 262864330.290137231350 1 60355.738038465 2024-02-15T17:42:46.523354+00:00 19994330.289606288075 27870000.000023674220 262864330.289626240730 1 60355.738050081 2024-02-15T17:42:47.527026+00:00 19994330.289950657636 27869999.999994236976 262864330.289941221476 1 60355.738061852 2024-02-15T17:42:48.544009+00:00 19994330.290101032704 27870000.000007845461 262864330.290105164051 1 60355.738073206 2024-02-15T17:42:49.524989+00:00 19994330.289772957563 27869999.999994046986 262864330.289763301611 1 60355.738084749 2024-02-15T17:42:50.522291+00:00 19994330.289816450328 27869999.999989509583 262864330.289802253246 1 60355.738096488 2024-02-15T17:42:51.536571+00:00 19994330.290076121688 27870000.000030703843 262864330.290103137493 1 60355.738108072 2024-02-15T17:42:52.537420+00:00 19994330.289825368673 27870000.000027578324 262864330.289849251509 1 60355.738119623 2024-02-15T17:42:53.535389+00:00 19994330.290001880378 27870000.000036608428 262864330.290034770966 1 60355.738131095 2024-02-15T17:42:54.526567+00:00 19994330.289981354028 27870000.000025503337 262864330.290003180504 1 60355.738142747 2024-02-15T17:42:55.533376+00:00 19994330.290138270706 27870000.000009395182 262864330.290143966675 1 60355.738154289 2024-02-15T17:42:56.530569+00:00 19994330.289880491793 27870000.000010486692 262864330.289887279272 1 60355.738165782 2024-02-15T17:42:57.523556+00:00 19994330.289629671723 27869999.999991945922 262864330.289617925882 1 60355.738177481 2024-02-15T17:42:58.534340+00:00 19994330.290083047003 27869999.999980557710 262864330.290059924126 1 60355.738189082 2024-02-15T17:42:59.536651+00:00 19994330.289962287992 27869999.999968536198 262864330.289927124977 1 60355.738200517 2024-02-15T17:43:00.524698+00:00 19994330.289845008403 27870000.000026449561 262864330.289867788553 1 60355.738213004 2024-02-15T17:43:01.603562+00:00 19994330.289963528514 27870000.000000171363 262864330.289960026741 1 60355.738223636 2024-02-15T17:43:02.522159+00:00 19994330.290130965412 27869999.999979570508 262864330.290106832981 1 60355.738235208 2024-02-15T17:43:03.521986+00:00 19994330.289927646518 27870000.000000748783 262864330.289924681187 1 60355.738246774 2024-02-15T17:43:04.521261+00:00 19994330.289910703897 27870000.000035673380 262864330.289942681789 1 60355.738258355 2024-02-15T17:43:05.521908+00:00 19994330.289971791208 27869999.999992016703 262864330.289960116148 1 60355.738269925 2024-02-15T17:43:06.521539+00:00 19994330.289914809167 27869999.999995045364 262864330.289906173944 1 60355.738281551 2024-02-15T17:43:07.526045+00:00 19994330.289990529418 27870000.000061202794 262864330.290048062801 1 60355.738293076 2024-02-15T17:43:08.521815+00:00 19994330.290014237165 27869999.999988898635 262864330.289999455214 1 60355.738304642 2024-02-15T17:43:09.521054+00:00 19994330.289899528027 27870000.000029977411 262864330.289925813675 1 60355.738316233 2024-02-15T17:43:10.522553+00:00 19994330.289981123060 27870000.000003218651 262864330.289980649948 1 60355.738327850 2024-02-15T17:43:11.526265+00:00 19994330.289983171970 27870000.000004380941 262864330.289983868599 1 60355.738339397 2024-02-15T17:43:12.523894+00:00 19994330.289748039097 27869999.999959494919 262864330.289703845978 1 60355.738351013 2024-02-15T17:43:13.527493+00:00 19994330.290019616485 27869999.999958872795 262864330.289974808693 1 60355.738362610 2024-02-15T17:43:14.529527+00:00 19994330.289899569005 27870000.000030837953 262864330.289926707745 1 60355.738374215 2024-02-15T17:43:15.532198+00:00 19994330.289997767657 27870000.000011764467 262864330.290005832911 1 60355.738385896 2024-02-15T17:43:16.541444+00:00 19994330.289905976504 27870000.000027388334 262864330.289929658175 1 60355.738397332 2024-02-15T17:43:17.529502+00:00 19994330.289887722582 27870000.000056724995 262864330.289940744638 1 60355.738409018 2024-02-15T17:43:18.539191+00:00 19994330.289906151593 27869999.999964281917 262864330.289866745472 1 60355.738420518 2024-02-15T17:43:19.532774+00:00 19994330.290123615414 27869999.999978613108 262864330.290098518133 1 60355.738432109 2024-02-15T17:43:20.534210+00:00 19994330.290075324476 27870000.000031132251 262864330.290102779865 1 60355.738443682 2024-02-15T17:43:21.534144+00:00 19994330.289722703397 27869999.999968603253 262864330.289687603712 1 60355.738455131 2024-02-15T17:43:22.523324+00:00 19994330.290037754923 27869999.999989807606 262864330.290023863316 1 60355.738466885 2024-02-15T17:43:23.538876+00:00 19994330.290152367204 27870000.000048756599 262864330.290197432041 1 60355.738478385 2024-02-15T17:43:24.532502+00:00 19994330.289826072752 27869999.999966103584 262864330.289788484573 1 60355.738489846 2024-02-15T17:43:25.522725+00:00 19994330.289952948689 27870000.000020563602 262864330.289969801903 1 60355.738501606 2024-02-15T17:43:26.538753+00:00 19994330.289874050766 27870000.000031780452 262864330.289902120829 1 60355.738513174 2024-02-15T17:43:27.538210+00:00 19994330.290114428848 27870000.000044927001 262864330.290155678988 1 60355.738524725 2024-02-15T17:43:28.536235+00:00 19994330.290105137974 27869999.999982953072 262864330.290084391832 1 60355.738536254 2024-02-15T17:43:29.532322+00:00 19994330.290062576532 27869999.999994538724 262864330.290053427219 1 60355.738547738 2024-02-15T17:43:30.524538+00:00 19994330.289828956127 27870000.000036906451 262864330.289862155914 1 60355.738559400 2024-02-15T17:43:31.532136+00:00 19994330.290038380772 27869999.999962344766 262864330.289997011423 1 60355.738570974 2024-02-15T17:43:32.532126+00:00 19994330.290134351701 27869999.999975793064 262864330.290106445551 1 60355.738582553 2024-02-15T17:43:33.532628+00:00 19994330.290027465671 27869999.999984957278 262864330.290008723736 1 60355.738594073 2024-02-15T17:43:34.527898+00:00 19994330.289731126279 27869999.999982248992 262864330.289709657431 1 60355.738605591 2024-02-15T17:43:35.523019+00:00 19994330.289809368551 27869999.999994598329 262864330.289800286293 1 60355.738617169 2024-02-15T17:43:36.523404+00:00 19994330.290074691176 27870000.000063672662 262864330.290134668350 1 60355.738629072 2024-02-15T17:43:37.551781+00:00 19994330.289938945323 27869999.999985054135 262864330.289920300245 1 60355.738640476 2024-02-15T17:43:38.537111+00:00 19994330.290085624903 27870000.000010497868 262864330.290092408657 1 60355.738651965 2024-02-15T17:43:39.529804+00:00 19994330.289752837270 27870000.000052310526 262864330.289801448584 1 60355.738663578 2024-02-15T17:43:40.533159+00:00 19994330.290101960301 27870000.000018227845 262864330.290116488934 1 60355.738675141 2024-02-15T17:43:41.532149+00:00 19994330.289945311844 27869999.999997045845 262864330.289938658476 1 60355.738686820 2024-02-15T17:43:42.541230+00:00 19994330.290151789784 27869999.999997347593 262864330.290145456791 1 60355.738698518 2024-02-15T17:43:43.551961+00:00 19994330.289844211191 27869999.999980174005 262864330.289820700884 1 60355.738709882 2024-02-15T17:43:44.533823+00:00 19994330.289766121656 27869999.999956753105 262864330.289719194174 1 60355.738721426 2024-02-15T17:43:45.531186+00:00 19994330.289950661361 27869999.999949157238 262864330.289896130562 1 60355.738733107 2024-02-15T17:43:46.540446+00:00 19994330.289760317653 27870000.000038679689 262864330.289795309305 1 60355.738744565 2024-02-15T17:43:47.530418+00:00 19994330.290114562958 27870000.000017154962 262864330.290128022432 1 60355.738756093 2024-02-15T17:43:48.526436+00:00 19994330.289840277284 27870000.000045776367 262864330.289882361889 1 60355.738767972 2024-02-15T17:43:49.552809+00:00 19994330.289920426905 27870000.000052526593 262864330.289969235659 1 60355.738779294 2024-02-15T17:43:50.531003+00:00 19994330.289955131710 27870000.000048153102 262864330.289999604225 1 60355.738790928 2024-02-15T17:43:51.536165+00:00 19994330.289986174554 27870000.000023536384 262864330.290006011724 1 60355.738802487 2024-02-15T17:43:52.534916+00:00 19994330.290133208036 27869999.999977950007 262864330.290107458830 1 60355.738814039 2024-02-15T17:43:53.532938+00:00 19994330.290028344840 27869999.999996416271 262864330.290021061897 1 60355.738825689 2024-02-15T17:43:54.539518+00:00 19994330.289773590863 27869999.999969169497 262864330.289739072323 1 60355.738837173 2024-02-15T17:43:55.531720+00:00 19994330.289954058826 27869999.999909028411 262864330.289859414101 1 60355.738848752 2024-02-15T17:43:56.532190+00:00 19994330.289862360805 27869999.999968901277 262864330.289827555418 1 60355.738860241 2024-02-15T17:43:57.524821+00:00 19994330.289878491312 27870000.000010915101 262864330.289885699749 1 60355.738871879 2024-02-15T17:43:58.530319+00:00 19994330.289905156940 27870000.000010188669 262864330.289911657572 1 60355.738883472 2024-02-15T17:43:59.531979+00:00 19994330.290229707956 27870000.000023838133 262864330.290249854326 1 60355.738895014 2024-02-15T17:44:00.529211+00:00 19994330.289870478213 27870000.000009588897 262864330.289876371622 1 60355.738906519 2024-02-15T17:44:01.523228+00:00 19994330.289910219610 27870000.000004980713 262864330.289911508560 1 60355.738918144 2024-02-15T17:44:02.527651+00:00 19994330.289982084185 27870000.000022877008 262864330.290001273155 1 60355.738929712 2024-02-15T17:44:03.527086+00:00 19994330.290050525218 27869999.999994251877 262864330.290041089058 1 60355.738941240 2024-02-15T17:44:04.523138+00:00 19994330.289853461087 27869999.999959129840 262864330.289808899164 1 60355.738952810 2024-02-15T17:44:05.522804+00:00 19994330.289689160883 27869999.999968830496 262864330.289654284716 1 60355.738964423 2024-02-15T17:44:06.526153+00:00 19994330.289909139276 27870000.000005703419 262864330.289911150932 1 60355.738976015 2024-02-15T17:44:07.527698+00:00 19994330.289896484464 27870000.000035785139 262864330.289928585291 1 60355.738987624 2024-02-15T17:44:08.530690+00:00 19994330.290006838739 27870000.000037070364 262864330.290040224791 1 60355.738999238 2024-02-15T17:44:09.534144+00:00 19994330.289977539331 27870000.000025067478 262864330.289998918772 1 60355.739010775 2024-02-15T17:44:10.530995+00:00 19994330.290106952190 27870000.000014301389 262864330.290117561817 1 60355.739022287 2024-02-15T17:44:11.525608+00:00 19994330.289795678109 27869999.999969314784 262864330.289761275053 1 60355.739033883 2024-02-15T17:44:12.527552+00:00 19994330.290162235498 27869999.999996095896 262864330.290154635906 1 60355.739045453 2024-02-15T17:44:13.527134+00:00 19994330.289868813008 27870000.000022765249 262864330.289887875319 1 60355.739056993 2024-02-15T17:44:14.524167+00:00 19994330.289918713272 27869999.999996200204 262864330.289911210537 1 60355.739068745 2024-02-15T17:44:15.539573+00:00 19994330.289968140423 27869999.999959401786 262864330.289923846722 1 60355.739080140 2024-02-15T17:44:16.524124+00:00 19994330.290153399110 27869999.999991431832 262864330.290141105652 1 60355.739091745 2024-02-15T17:44:17.526789+00:00 19994330.290006641299 27870000.000009372830 262864330.290012300014 1 60355.739103302 2024-02-15T17:44:18.525327+00:00 19994330.289693512022 27869999.999997004867 262864330.289686828852 1 60355.739114892 2024-02-15T17:44:19.526653+00:00 19994330.289987355471 27870000.000026393682 262864330.290010064840 1 60355.739126424 2024-02-15T17:44:20.523080+00:00 19994330.290034782141 27870000.000030614436 262864330.290061682463 1 60355.739137994 2024-02-15T17:44:21.522671+00:00 19994330.290112379938 27870000.000025089830 262864330.290133774281 1 60355.739149549 2024-02-15T17:44:22.520996+00:00 19994330.289692901075 27869999.999964807183 262864330.289654016495 1 60355.739161140 2024-02-15T17:44:23.522533+00:00 19994330.289995230734 27869999.999987833202 262864330.289979368448 1 60355.739172698 2024-02-15T17:44:24.521118+00:00 19994330.290134098381 27870000.000006977469 262864330.290137380362 1 60355.739184276 2024-02-15T17:44:25.521464+00:00 19994330.289957527071 27869999.999970745295 262864330.289924561977 1 60355.739195968 2024-02-15T17:44:26.531681+00:00 19994330.289813943207 27869999.999994557351 262864330.289804786444 1 60355.739207427 2024-02-15T17:44:27.521684+00:00 19994330.289992034435 27870000.000004149973 262864330.289992481470 1 60355.739219042 2024-02-15T17:44:28.525292+00:00 19994330.290024820715 27869999.999965399504 262864330.289986521006 1 60355.739230577 2024-02-15T17:44:29.521897+00:00 19994330.290071345866 27869999.999968323857 262864330.290035963058 1 60355.739242183 2024-02-15T17:44:30.524595+00:00 19994330.289933845401 27869999.999980535358 262864330.289910674095 1 60355.739253744 2024-02-15T17:44:31.523419+00:00 19994330.290070731193 27870000.000039141625 262864330.290106177330 1 60355.739265360 2024-02-15T17:44:32.527150+00:00 19994330.290022350848 27869999.999998275191 262864330.290016919374 1 60355.739276891 2024-02-15T17:44:33.523351+00:00 19994330.290150802583 27869999.999991461635 262864330.290138572454 1 60355.739288468 2024-02-15T17:44:34.523633+00:00 19994330.289716608822 27870000.000006593764 262864330.289719492197 1 60355.739300066 2024-02-15T17:44:35.525722+00:00 19994330.289969239384 27870000.000013004988 262864330.289978533983 1 60355.739311596 2024-02-15T17:44:36.521910+00:00 19994330.290089275688 27870000.000001061708 262864330.290086656809 1 60355.739323269 2024-02-15T17:44:37.530456+00:00 19994330.289838485420 27869999.999986834824 262864330.289821624756 1 60355.739334778 2024-02-15T17:44:38.524792+00:00 19994330.290140647441 27869999.999959524721 262864330.290096491575 1 60355.739346325 2024-02-15T17:44:39.522504+00:00 19994330.289912480861 27870000.000053066760 262864330.289961874485 1 60355.739357916 2024-02-15T17:44:40.523926+00:00 19994330.290112368762 27869999.999977484345 262864330.290086150169 1 60355.739369487 2024-02-15T17:44:41.523708+00:00 19994330.290024675429 27870000.000023793429 262864330.290044754744 1 60355.739381060 2024-02-15T17:44:42.523578+00:00 19994330.289952293038 27870000.000000584871 262864330.289949178696 1 60355.739392675 2024-02-15T17:44:43.527152+00:00 19994330.289821799845 27870000.000030279160 262864330.289848387241 1 60355.739404210 2024-02-15T17:44:44.523786+00:00 19994330.289970066398 27870000.000034615397 262864330.290001004934 1 60355.739415806 2024-02-15T17:44:45.525647+00:00 19994330.289842739701 27869999.999990817159 262864330.289829850197 1 60355.739427404 2024-02-15T17:44:46.527655+00:00 19994330.289955627173 27869999.999967813492 262864330.289919734001 1 60355.739439131 2024-02-15T17:44:47.540917+00:00 19994330.290046848357 27869999.999977476895 262864330.290020614862 1 60355.739450565 2024-02-15T17:44:48.528792+00:00 19994330.289872962981 27870000.000019922853 262864330.289889186621 1 60355.739462152 2024-02-15T17:44:49.529953+00:00 19994330.289907991886 27869999.999971251935 262864330.289875537157 1 60355.739473723 2024-02-15T17:44:50.529703+00:00 19994330.290200080723 27870000.000009100884 262864330.290205478668 1 60355.739485379 2024-02-15T17:44:51.536730+00:00 19994330.289956338704 27870000.000013835728 262864330.289966464043 1 60355.739496836 2024-02-15T17:44:52.526620+00:00 19994330.289985556155 27869999.999998271465 262864330.289980143309 1 60355.739508411 2024-02-15T17:44:53.526750+00:00 19994330.289756543934 27870000.000024516135 262864330.289777368307 1 60355.739520001 2024-02-15T17:44:54.528124+00:00 19994330.290000844747 27870000.000020746142 262864330.290017902851 1 60355.739531616 2024-02-15T17:44:55.531646+00:00 19994330.289930235595 27869999.999978464097 262864330.289904981852 1 60355.739543187 2024-02-15T17:44:56.531320+00:00 19994330.289990514517 27870000.000020585954 262864330.290007412434 1 60355.739554753 2024-02-15T17:44:57.530662+00:00 19994330.289724644274 27870000.000027466565 262864330.289748430252 1 60355.739566318 2024-02-15T17:44:58.529850+00:00 19994330.289936788380 27870000.000022184104 262864330.289955258369 1 60355.739578004 2024-02-15T17:44:59.539533+00:00 19994330.290009219199 27869999.999991349876 262864330.289996892214 1 60355.739589487 2024-02-15T17:45:00.531705+00:00 19994330.289782449603 27870000.000010389835 262864330.289789140224 1 60355.739601481 2024-02-15T17:45:01.567927+00:00 19994330.290080007166 27869999.999974213541 262864330.290050536394 1 60355.739612752 2024-02-15T17:45:02.541744+00:00 19994330.289983648807 27870000.000018574297 262864330.289998531342 1 60355.739624159 2024-02-15T17:45:03.527357+00:00 19994330.289868995547 27870000.000013872981 262864330.289879202843 1 60355.739635830 2024-02-15T17:45:04.535730+00:00 19994330.289884962142 27870000.000020857900 262864330.289902120829 1 60355.739647329 2024-02-15T17:45:05.529208+00:00 19994330.290091324598 27870000.000032022595 262864330.290119647980 1 60355.739658989 2024-02-15T17:45:06.536698+00:00 19994330.290144380182 27870000.000037077814 262864330.290177762508 1 60355.739670428 2024-02-15T17:45:07.524982+00:00 19994330.289750613272 27869999.999978192151 262864330.289725095034 1 60355.739682015 2024-02-15T17:45:08.526069+00:00 19994330.290148466825 27869999.999978840351 262864330.290123611689 1 60355.739693603 2024-02-15T17:45:09.527246+00:00 19994330.289852604270 27870000.000006254762 262864330.289855182171 1 60355.739705178 2024-02-15T17:45:10.527370+00:00 19994330.289919424802 27870000.000019628555 262864330.289935380220 1 60355.739716844 2024-02-15T17:45:11.535347+00:00 19994330.289794225246 27869999.999997634441 262864330.289788186550 1 60355.739728328 2024-02-15T17:45:12.527539+00:00 19994330.290046639740 27870000.000013813376 262864330.290056765079 1 60355.739739896 2024-02-15T17:45:13.527028+00:00 19994330.289973836392 27870000.000000640750 262864330.289970785379 1 60355.739751429 2024-02-15T17:45:14.523479+00:00 19994330.289991434664 27870000.000029090792 262864330.290016829967 1 60355.739763021 2024-02-15T17:45:15.524998+00:00 19994330.290062371641 27870000.000007394701 262864330.290066063404 1 60355.739774609 2024-02-15T17:45:16.526206+00:00 19994330.289969895035 27869999.999985776842 262864330.289951980114 1 60355.739786126 2024-02-15T17:45:17.521268+00:00 19994330.289982650429 27870000.000031135976 262864330.290010094643 1 60355.739797777 2024-02-15T17:45:18.527968+00:00 19994330.289974402636 27869999.999984573573 262864330.289955258369 1 60355.739809294 2024-02-15T17:45:19.522996+00:00 19994330.289904505014 27869999.999991748482 262864330.289892554283 1 60355.739820878 2024-02-15T17:45:20.523852+00:00 19994330.289736751467 27869999.999969594181 262864330.289702653885 1 60355.739832448 2024-02-15T17:45:21.523540+00:00 19994330.289955504239 27869999.999973963946 262864330.289925754070 1 60355.739843989 2024-02-15T17:45:22.520666+00:00 19994330.289831433445 27869999.999961737543 262864330.289789468050 1 60355.739855597 2024-02-15T17:45:23.523596+00:00 19994330.289900880307 27869999.999965239316 262864330.289862424135 1 60355.739867182 2024-02-15T17:45:24.524463+00:00 19994330.289865180850 27869999.999977961183 262864330.289839446545 1 60355.739878802 2024-02-15T17:45:25.528471+00:00 19994330.289950631559 27870000.000069644302 262864330.290016591549 1 60355.739890347 2024-02-15T17:45:26.525948+00:00 19994330.289962813258 27870000.000049229711 262864330.290008366108 1 60355.739901938 2024-02-15T17:45:27.527488+00:00 19994330.289923835546 27870000.000071231276 262864330.289991378784 1 60355.739913469 2024-02-15T17:45:28.523734+00:00 19994330.289742544293 27869999.999995309860 262864330.289734184742 1 60355.739925019 2024-02-15T17:45:29.521610+00:00 19994330.289968449622 27870000.000009633601 262864330.289974391460 1 60355.739936633 2024-02-15T17:45:30.525067+00:00 19994330.290205657482 27869999.999997805804 262864330.290199756622 1 60355.739948270 2024-02-15T17:45:31.530509+00:00 19994330.290047235787 27869999.999980457127 262864330.290023982525 1 60355.739959796 2024-02-15T17:45:32.526395+00:00 19994330.289777528495 27869999.999997049570 262864330.289770871401 1 60355.739971339 2024-02-15T17:45:33.523652+00:00 19994330.289945065975 27869999.999974876642 262864330.289916247129 1 60355.739982950 2024-02-15T17:45:34.526873+00:00 19994330.289971396327 27869999.999982260168 262864330.289949953556 1 60355.739994504 2024-02-15T17:45:35.525126+00:00 19994330.289919588715 27870000.000042229891 262864330.289958119392 1 60355.740006100 2024-02-15T17:45:36.527050+00:00 19994330.290159448981 27869999.999966137111 262864330.290121912956 1 60355.740017620 2024-02-15T17:45:37.522413+00:00 19994330.289838925004 27870000.000033132732 262864330.289868354797 1 60355.740029193 2024-02-15T17:45:38.522262+00:00 19994330.289788872004 27870000.000019643456 262864330.289804816246 1 60355.740040770 2024-02-15T17:45:39.522510+00:00 19994330.289854377508 27870000.000017035753 262864330.289867728949 1 60355.740052367 2024-02-15T17:45:40.524532+00:00 19994330.290102310479 27870000.000033982098 262864330.290132582188 1 60355.740063991 2024-02-15T17:45:41.528861+00:00 19994330.289946336299 27869999.999942857772 262864330.289885520935 1 60355.740075617 2024-02-15T17:45:42.533325+00:00 19994330.289680927992 27869999.999986778945 262864330.289664000273 1 60355.740087104 2024-02-15T17:45:43.525775+00:00 19994330.289934631437 27869999.999961953610 262864330.289892882109 1 60355.740098714 2024-02-15T17:45:44.528864+00:00 19994330.289956100285 27869999.999963883311 262864330.289916276932 1 60355.740110276 2024-02-15T17:45:45.527870+00:00 19994330.290047533810 27870000.000009410083 262864330.290053248405 1 60355.740121798 2024-02-15T17:45:46.523302+00:00 19994330.290175527334 27870000.000016968697 262864330.290188789368 1 60355.740133355 2024-02-15T17:45:47.521895+00:00 19994330.289833698422 27870000.000027414411 262864330.289857417345 1 60355.740144934 2024-02-15T17:45:48.522285+00:00 19994330.289864189923 27870000.000013150275 262864330.289873629808 1 60355.740156495 2024-02-15T17:45:49.521220+00:00 19994330.289951793849 27870000.000010211021 262864330.289958328009 1 60355.740168099 2024-02-15T17:45:50.523769+00:00 19994330.290087550879 27870000.000023599714 262864330.290107458830 1 60355.740179681 2024-02-15T17:45:51.524424+00:00 19994330.289787787944 27869999.999944057316 262864330.289728164673 1 60355.740191211 2024-02-15T17:45:52.520668+00:00 19994330.289854180068 27869999.999971184880 262864330.289821654558 1 60355.740202804 2024-02-15T17:45:53.522229+00:00 19994330.289885058999 27869999.999982997775 262864330.289864361286 1 60355.740214390 2024-02-15T17:45:54.523276+00:00 19994330.290173247457 27869999.999946609139 262864330.290116131306 1 60355.740225934 2024-02-15T17:45:55.520752+00:00 19994330.289788246155 27870000.000012796372 262864330.289797335863 1 60355.740237527 2024-02-15T17:45:56.522315+00:00 19994330.289844494313 27870000.000058736652 262864330.289899528027 1 60355.740249108 2024-02-15T17:45:57.522886+00:00 19994330.290036320686 27870000.000026799738 262864330.290059417486 1 60355.740260680 2024-02-15T17:45:58.522737+00:00 19994330.289843954146 27870000.000068459660 262864330.289908707142 1 60355.740272316 2024-02-15T17:45:59.528088+00:00 19994330.290228914469 27870000.000039983541 262864330.290265202522 1 60355.740283809 2024-02-15T17:46:00.521122+00:00 19994330.289889641106 27870000.000021554530 262864330.289907485247 1 60355.740295566 2024-02-15T17:46:01.536918+00:00 19994330.290175072849 27869999.999979570508 262864330.290150940418 1 60355.740307029 2024-02-15T17:46:02.527287+00:00 19994330.289801090956 27869999.999996181577 262864330.289793580770 1 60355.740318604 2024-02-15T17:46:03.527401+00:00 19994330.289844721556 27869999.999963551760 262864330.289804577827 1 60355.740330281 2024-02-15T17:46:04.536289+00:00 19994330.289944622666 27869999.999954942614 262864330.289895862341 1 60355.740341742 2024-02-15T17:46:05.526526+00:00 19994330.289840456098 27869999.999975062907 262864330.289811819792 1 60355.740353458 2024-02-15T17:46:06.538750+00:00 19994330.290015392005 27870000.000011872500 262864330.290023565292 1 60355.740364934 2024-02-15T17:46:07.530345+00:00 19994330.290109679103 27869999.999986849725 262864330.290092825890 1 60355.740376721 2024-02-15T17:46:08.548711+00:00 19994330.289977703243 27870000.000044714659 262864330.290018707514 1 60355.740388135 2024-02-15T17:46:09.534856+00:00 19994330.289904024452 27869999.999985534698 262864330.289885878563 1 60355.740399684 2024-02-15T17:46:10.532667+00:00 19994330.290003661066 27870000.000001944602 262864330.290001899004 1 60355.740411390 2024-02-15T17:46:11.544098+00:00 19994330.289731804281 27869999.999994777143 262864330.289722889662 1 60355.740422862 2024-02-15T17:46:12.535292+00:00 19994330.289879716933 27870000.000007338822 262864330.289883345366 1 60355.740434355 2024-02-15T17:46:13.528246+00:00 19994330.290076974779 27869999.999980416149 262864330.290053695440 1 60355.740445978 2024-02-15T17:46:14.532545+00:00 19994330.290020793676 27869999.999970428646 262864330.289987534285 1 60355.740457562 2024-02-15T17:46:15.533337+00:00 19994330.289918810129 27869999.999982673675 262864330.289897799492 1 60355.740469007 2024-02-15T17:46:16.522244+00:00 19994330.289881229401 27870000.000008046627 262864330.289885580540 1 60355.740480642 2024-02-15T17:46:17.527432+00:00 19994330.289967216551 27870000.000010911375 262864330.289974421263 1 60355.740492357 2024-02-15T17:46:18.539649+00:00 19994330.290041022003 27869999.999954592437 262864330.289991915226 1 60355.740503813 2024-02-15T17:46:19.529413+00:00 19994330.289783556014 27870000.000015161932 262864330.289795041084 1 60355.740515374 2024-02-15T17:46:20.528310+00:00 19994330.289915360510 27870000.000040821731 262864330.289952486753 1 60355.740526997 2024-02-15T17:46:21.532515+00:00 19994330.289842739701 27870000.000015627593 262864330.289854645729 1 60355.740538607 2024-02-15T17:46:22.535641+00:00 19994330.289906647056 27869999.999966144562 262864330.289869099855 1 60355.740550410 2024-02-15T17:46:23.555456+00:00 19994330.289793580770 27870000.000021826476 262864330.289811700583 1 60355.740561673 2024-02-15T17:46:24.528584+00:00 19994330.290169708431 27870000.000026118010 262864330.290192127228 1 60355.740573290 2024-02-15T17:46:25.532275+00:00 19994330.290033992380 27869999.999964967370 262864330.289995253086 1 60355.740584831 2024-02-15T17:46:26.529366+00:00 19994330.289772864431 27870000.000010278076 262864330.289779454470 1 60355.740596371 2024-02-15T17:46:27.526420+00:00 19994330.290107347071 27869999.999972801656 262864330.290076434612 1 60355.740607962 2024-02-15T17:46:28.527874+00:00 19994330.289594288915 27870000.000000625849 262864330.289591223001 1 60355.740619497 2024-02-15T17:46:29.524572+00:00 19994330.289870973676 27870000.000027053058 262864330.289894342422 1 60355.740631077 2024-02-15T17:46:30.525021+00:00 19994330.289913259447 27869999.999995306134 262864330.289904862642 1 60355.740642643 2024-02-15T17:46:31.524307+00:00 19994330.289688479155 27870000.000064015388 262864330.289748787880 1 60355.740654323 2024-02-15T17:46:32.533542+00:00 19994330.290191646665 27869999.999989021569 262864330.290176987648 1 60355.740665828 2024-02-15T17:46:33.527529+00:00 19994330.289862044156 27870000.000050395727 262864330.289908736944 1 60355.740677462 2024-02-15T17:46:34.532710+00:00 19994330.289820648730 27870000.000004269183 262864330.289821207523 1 60355.740688981 2024-02-15T17:46:35.527950+00:00 19994330.290120001882 27870000.000007275492 262864330.290123581886 1 60355.740700522 2024-02-15T17:46:36.525126+00:00 19994330.290007840842 27869999.999977309257 262864330.289981454611 1 60355.740712121 2024-02-15T17:46:37.527280+00:00 19994330.289924107492 27869999.999980784953 262864330.289901196957 1 60355.740723688 2024-02-15T17:46:38.526616+00:00 19994330.290014665574 27869999.999965529889 262864330.289976477623 1 60355.740735274 2024-02-15T17:46:39.527676+00:00 19994330.289672713727 27870000.000006757677 262864330.289675772190 1 60355.740746825 2024-02-15T17:46:40.525631+00:00 19994330.289899628609 27869999.999968077987 262864330.289864003658 1 60355.740758678 2024-02-15T17:46:41.549764+00:00 19994330.289775930345 27869999.999995540828 262864330.289767771959 1 60355.740769929 2024-02-15T17:46:42.521898+00:00 19994330.290131878108 27870000.000005222857 262864330.290133386850 1 60355.740782169 2024-02-15T17:46:43.579371+00:00 19994330.289800681174 27870000.000023610890 262864330.289820581675 1 60355.740793124 2024-02-15T17:46:44.525888+00:00 19994330.289861813188 27870000.000033687800 262864330.289891779423 1 60355.740804667 2024-02-15T17:46:45.523183+00:00 19994330.290001939982 27869999.999967247248 262864330.289965480566 1 60355.740816248 2024-02-15T17:46:46.523846+00:00 19994330.290051899850 27869999.999963160604 262864330.290011376143 1 60355.740827867 2024-02-15T17:46:47.527700+00:00 19994330.290002342314 27869999.999960079789 262864330.289958715439 1 60355.740839383 2024-02-15T17:46:48.522667+00:00 19994330.289668064564 27870000.000003971159 262864330.289668321609 1 60355.740851058 2024-02-15T17:46:49.531409+00:00 19994330.290045514703 27869999.999965861440 262864330.290007650852 1 60355.740862534 2024-02-15T17:46:50.522940+00:00 19994330.289952825755 27869999.999990109354 262864330.289939224720 1 60355.740874120 2024-02-15T17:46:51.523928+00:00 19994330.289985686541 27870000.000028643757 262864330.290010631084 1 60355.740885690 2024-02-15T17:46:52.523629+00:00 19994330.289964728057 27869999.999998677522 262864330.289959728718 1 60355.740897334 2024-02-15T17:46:53.529642+00:00 19994330.289737168700 27870000.000049658120 262864330.289783120155 1 60355.740908884 2024-02-15T17:46:54.527517+00:00 19994330.289913177490 27870000.000052951276 262864330.289962440729 1 60355.740920478 2024-02-15T17:46:55.529262+00:00 19994330.289731133729 27870000.000059366226 262864330.289786815643 1 60355.740932076 2024-02-15T17:46:56.531410+00:00 19994330.289871577173 27869999.999977190048 262864330.289845079184 1 60355.740943640 2024-02-15T17:46:57.530465+00:00 19994330.289935860783 27870000.000036727637 262864330.289968878031 1 60355.740955130 2024-02-15T17:46:58.523239+00:00 19994330.290121853352 27869999.999987229705 262864330.290105402470 1 60355.740966883 2024-02-15T17:46:59.538679+00:00 19994330.289807777852 27869999.999948076904 262864330.289752155542 1 60355.740978330 2024-02-15T17:47:00.527730+00:00 19994330.289875943214 27869999.999984346330 262864330.289856612682 1 60355.740989948 2024-02-15T17:47:01.531519+00:00 19994330.290010511875 27869999.999999444932 262864330.290006250143 1 60355.741001537 2024-02-15T17:47:02.532787+00:00 19994330.290014300495 27870000.000004634261 262864330.290015250444 1 60355.741013181 2024-02-15T17:47:03.538892+00:00 19994330.289935745299 27869999.999964527786 262864330.289896577597 1 60355.741024611 2024-02-15T17:47:04.526356+00:00 19994330.289775948972 27870000.000026486814 262864330.289798736572 1 60355.741036176 2024-02-15T17:47:05.525632+00:00 19994330.289984837174 27870000.000047042966 262864330.290028154850 1 60355.741047758 2024-02-15T17:47:06.526314+00:00 19994330.289787564427 27870000.000002782792 262864330.289786636829 1 60355.741059309 2024-02-15T17:47:07.524272+00:00 19994330.290180578828 27869999.999947220087 262864330.290124118328 1 60355.741070911 2024-02-15T17:47:08.526745+00:00 19994330.289813645184 27869999.999973263592 262864330.289783209562 1 60355.741082510 2024-02-15T17:47:09.528862+00:00 19994330.290020346642 27869999.999952398241 262864330.289969056845 1 60355.741094017 2024-02-15T17:47:10.523066+00:00 19994330.289901375771 27869999.999995622784 262864330.289893299341 1 60355.741105580 2024-02-15T17:47:11.522114+00:00 19994330.289945147932 27870000.000013776124 262864330.289955228567 1 60355.741117186 2024-02-15T17:47:12.524842+00:00 19994330.289974354208 27869999.999959427863 262864330.289930105209 1 60355.741128713 2024-02-15T17:47:13.520774+00:00 19994330.289959985763 27869999.999976418912 262864330.289932727814 1 60355.741140311 2024-02-15T17:47:14.522895+00:00 19994330.290099184960 27869999.999964844435 262864330.290060311556 1 60355.741151915 2024-02-15T17:47:15.525437+00:00 19994330.289820019156 27870000.000026457012 262864330.289842784405 1 60355.741163442 2024-02-15T17:47:16.521408+00:00 19994330.290012184530 27869999.999996442348 262864330.290004938841 1 60355.741175033 2024-02-15T17:47:17.522873+00:00 19994330.289969023317 27869999.999972682446 262864330.289938002825 1 60355.741186616 2024-02-15T17:47:18.523570+00:00 19994330.289954058826 27869999.999961648136 262864330.289912015200 1 60355.741198170 2024-02-15T17:47:19.521853+00:00 19994330.290018264204 27869999.999967034906 262864330.289981603622 1 60355.741209744 2024-02-15T17:47:20.521821+00:00 19994330.289821464568 27869999.999998923391 262864330.289816707373 1 60355.741221345 2024-02-15T17:47:21.524258+00:00 19994330.290129952133 27869999.999977283180 262864330.290103554726 1 60355.741232892 2024-02-15T17:47:22.521873+00:00 19994330.289940949529 27870000.000033475459 262864330.289970725775 1 60355.741244481 2024-02-15T17:47:23.523156+00:00 19994330.290145698935 27870000.000020451844 262864330.290162444115 1 60355.741256068 2024-02-15T17:47:24.524252+00:00 19994330.289804704487 27870000.000009626150 262864330.289810627699 1 60355.741267643 2024-02-15T17:47:25.524338+00:00 19994330.290031287819 27870000.000024326146 262864330.290051907301 1 60355.741279223 2024-02-15T17:47:26.524872+00:00 19994330.289920911193 27869999.999991811812 262864330.289909005165 1 60355.741290778 2024-02-15T17:47:27.523232+00:00 19994330.289984729141 27870000.000049673021 262864330.290030717850 1 60355.741302353 2024-02-15T17:47:28.523342+00:00 19994330.289982475340 27869999.999992493540 262864330.289971262217 1 60355.741313927 2024-02-15T17:47:29.523305+00:00 19994330.289735324681 27869999.999937370420 262864330.289668977261 1 60355.741325491 2024-02-15T17:47:30.522394+00:00 19994330.290137097239 27869999.999977488071 262864330.290110886097 1 60355.741337083 2024-02-15T17:47:31.524005+00:00 19994330.289765093476 27869999.999984975904 262864330.289746373892 1 60355.741348639 2024-02-15T17:47:32.522396+00:00 19994330.290118567646 27869999.999971099198 262864330.290085971355 1 60355.741360228 2024-02-15T17:47:33.523684+00:00 19994330.289978571236 27870000.000000700355 262864330.289975583553 1 60355.741371796 2024-02-15T17:47:34.523169+00:00 19994330.289768323302 27869999.999997816980 262864330.289762437344 1 60355.741383342 2024-02-15T17:47:35.520713+00:00 19994330.290076334029 27870000.000038687140 262864330.290111333132 1 60355.741394943 2024-02-15T17:47:36.523018+00:00 19994330.289828665555 27870000.000028010458 262864330.289852976799 1 60355.741406503 2024-02-15T17:47:37.521864+00:00 19994330.289742834866 27870000.000005323440 262864330.289744466543 1 60355.741418060 2024-02-15T17:47:38.520364+00:00 19994330.289987530559 27870000.000000290573 262864330.289984136820 1 60355.741429687 2024-02-15T17:47:39.524907+00:00 19994330.289979040623 27869999.999990329146 262864330.289965689182 1 60355.741441215 2024-02-15T17:47:40.521034+00:00 19994330.289752528071 27869999.999995216727 262864330.289744079113 1 60355.741452779 2024-02-15T17:47:41.520078+00:00 19994330.289900921285 27869999.999992389232 262864330.289889633656 1 60355.741464368 2024-02-15T17:47:42.521381+00:00 19994330.290330745280 27870000.000021673739 262864330.290348708630 1 60355.741475992 2024-02-15T17:47:43.525710+00:00 19994330.289729617536 27869999.999966032803 262864330.289691954851 1 60355.741487548 2024-02-15T17:47:44.524136+00:00 19994330.290124144405 27870000.000001069158 262864330.290121525526 1 60355.741499119 2024-02-15T17:47:45.523851+00:00 19994330.290066398680 27870000.000008326024 262864330.290071010590 1 60355.741510656 2024-02-15T17:47:46.520652+00:00 19994330.289809636772 27870000.000026442111 262864330.289832383394 1 60355.741522249 2024-02-15T17:47:47.522350+00:00 19994330.290127370507 27870000.000015605241 262864330.290139287710 1 60355.741533795 2024-02-15T17:47:48.519934+00:00 19994330.289892520756 27869999.999989602715 262864330.289878427982 1 60355.741545402 2024-02-15T17:47:49.522686+00:00 19994330.289895296097 27870000.000030010939 262864330.289921611547 1 60355.741556984 2024-02-15T17:47:50.523405+00:00 19994330.289977177978 27870000.000039104372 262864330.290012598038 1 60355.741568549 2024-02-15T17:47:51.522654+00:00 19994330.290065769106 27869999.999965421855 262864330.290027499199 1 60355.741580152 2024-02-15T17:47:52.525133+00:00 19994330.289796568453 27870000.000008709729 262864330.289801567793 1 60355.741591685 2024-02-15T17:47:53.521559+00:00 19994330.289978619665 27869999.999984283000 262864330.289959222078 1 60355.741603268 2024-02-15T17:47:54.522370+00:00 19994330.289804615080 27870000.000010289252 262864330.289811193943 1 60355.741614833 2024-02-15T17:47:55.521622+00:00 19994330.289899930358 27869999.999966550618 262864330.289862811565 1 60355.741626405 2024-02-15T17:47:56.521397+00:00 19994330.289917312562 27870000.000007983297 262864330.289921611547 1 60355.741638029 2024-02-15T17:47:57.525679+00:00 19994330.290020193905 27870000.000033147633 262864330.290049642324 1 60355.741649561 2024-02-15T17:47:58.522047+00:00 19994330.289926882833 27870000.000021770597 262864330.289944946766 1 60355.741661137 2024-02-15T17:47:59.522266+00:00 19994330.289912540466 27870000.000028543174 262864330.289937406778 1 60355.741672715 2024-02-15T17:48:00.522612+00:00 19994330.289978574961 27869999.999992363155 262864330.289967238903 1 60355.741684485 2024-02-15T17:48:01.539488+00:00 19994330.290141422302 27869999.999990161508 262864330.290127903223 1 60355.741696026 2024-02-15T17:48:02.536655+00:00 19994330.290053453296 27869999.999990422279 262864330.290040194988 1 60355.741707476 2024-02-15T17:48:03.525956+00:00 19994330.289995316416 27869999.999969549477 262864330.289961159229 1 60355.741719031 2024-02-15T17:48:04.524260+00:00 19994330.289831843227 27869999.999982964247 262864330.289811104536 1 60355.741730655 2024-02-15T17:48:05.528597+00:00 19994330.290022604167 27869999.999967947602 262864330.289986848831 1 60355.741742168 2024-02-15T17:48:06.523283+00:00 19994330.289795614779 27869999.999983351678 262864330.289775252342 1 60355.741753745 2024-02-15T17:48:07.523586+00:00 19994330.290032077581 27870000.000018510967 262864330.290046900511 1 60355.741765381 2024-02-15T17:48:08.528904+00:00 19994330.289779253304 27870000.000017043203 262864330.289792597294 1 60355.741776919 2024-02-15T17:48:09.525770+00:00 19994330.289883725345 27870000.000051151961 262864330.289931178093 1 60355.741788574 2024-02-15T17:48:10.532784+00:00 19994330.290022935718 27870000.000033836812 262864330.290053069592 1 60355.741800119 2024-02-15T17:48:11.530296+00:00 19994330.289739068598 27869999.999974574894 262864330.289709955454 1 60355.741811624 2024-02-15T17:48:12.524337+00:00 19994330.289975490421 27869999.999988168478 262864330.289959967136 1 60355.741823286 2024-02-15T17:48:13.531890+00:00 19994330.289988618344 27870000.000029407442 262864330.290014326572 1 60355.741834757 2024-02-15T17:48:14.522993+00:00 19994330.289966735989 27869999.999973252416 262864330.289936274290 1 60355.741846736 2024-02-15T17:48:15.557963+00:00 19994330.289971400052 27869999.999995417893 262864330.289963126183 1 60355.741857921 2024-02-15T17:48:16.524336+00:00 19994330.289925895631 27869999.999940980226 262864330.289863198996 1 60355.741869880 2024-02-15T17:48:17.557638+00:00 19994330.289692856371 27869999.999987971038 262864330.289677113295 1 60355.741881125 2024-02-15T17:48:18.529208+00:00 19994330.290249522775 27870000.000038377941 262864330.290284216404 1 60355.741892616 2024-02-15T17:48:19.522048+00:00 19994330.290036603808 27870000.000013452023 262864330.290046334267 1 60355.741904213 2024-02-15T17:48:20.524028+00:00 19994330.289698045701 27870000.000059787184 262864330.289754122496 1 60355.741915769 2024-02-15T17:48:21.522454+00:00 19994330.289853993803 27870000.000033482909 262864330.289883792400 1 60355.741927356 2024-02-15T17:48:22.523549+00:00 19994330.289956219494 27870000.000002954155 262864330.289955466986 1 60355.741938990 2024-02-15T17:48:23.528723+00:00 19994330.289906758815 27870000.000045359135 262864330.289948433638 1 60355.741950535 2024-02-15T17:48:24.526210+00:00 19994330.290026005358 27869999.999974239618 262864330.289996564388 1 60355.741962141 2024-02-15T17:48:25.528964+00:00 19994330.289994835854 27869999.999957431108 262864330.289948582649 1 60355.741973631 2024-02-15T17:48:26.521704+00:00 19994330.289859473705 27870000.000003051013 262864330.289858818054 1 60355.741985226 2024-02-15T17:48:27.523477+00:00 19994330.290030606091 27869999.999990180135 262864330.290017068386 1 60355.741996824 2024-02-15T17:48:28.525559+00:00 19994330.289881851524 27869999.999963358045 262864330.289841502905 1 60355.742008361 2024-02-15T17:48:29.522366+00:00 19994330.289784137160 27870000.000053748488 262864330.289834201336 1 60355.742019949 2024-02-15T17:48:30.523535+00:00 19994330.289832573384 27870000.000003904104 262864330.289832770824 1 60355.742031544 2024-02-15T17:48:31.525462+00:00 19994330.290097542107 27870000.000038132071 262864330.290131986141 1 60355.742043100 2024-02-15T17:48:32.523822+00:00 19994330.289985798299 27870000.000021625310 262864330.290003746748 1 60355.742054712 2024-02-15T17:48:33.527131+00:00 19994330.289754092693 27869999.999984066933 262864330.289734452963 1 60355.742066259 2024-02-15T17:48:34.524845+00:00 19994330.290186200291 27870000.000044055283 262864330.290226548910 1 60355.742077809 2024-02-15T17:48:35.522722+00:00 19994330.289995152503 27869999.999964341521 262864330.289955824614 1 60355.742089393 2024-02-15T17:48:36.523509+00:00 19994330.289794046432 27870000.000001136214 262864330.289791494608 1 60355.742100958 2024-02-15T17:48:37.522764+00:00 19994330.289876237512 27869999.999990127981 262864330.289862692356 1 60355.742112549 2024-02-15T17:48:38.524277+00:00 19994330.290091231465 27870000.000002365559 262864330.290089905262 1 60355.742124126 2024-02-15T17:48:39.524505+00:00 19994330.289878789335 27869999.999993667006 262864330.289868772030 1 60355.742135684 2024-02-15T17:48:40.523063+00:00 19994330.289979666471 27870000.000008188188 262864330.289984166622 1 60355.742147311 2024-02-15T17:48:41.527682+00:00 19994330.290026776493 27870000.000050179660 262864330.290073275566 1 60355.742158872 2024-02-15T17:48:42.526568+00:00 19994330.290046054870 27870000.000029575080 262864330.290071934462 1 60355.742170426 2024-02-15T17:48:43.524804+00:00 19994330.289883688092 27870000.000009495765 262864330.289889514446 1 60355.742181974 2024-02-15T17:48:44.522553+00:00 19994330.289763830602 27870000.000010695308 262864330.289770841599 1 60355.742193590 2024-02-15T17:48:45.526207+00:00 19994330.289894398302 27869999.999996207654 262864330.289886921644 1 60355.742205177 2024-02-15T17:48:46.527287+00:00 19994330.290161069483 27869999.999950759113 262864330.290108144283 1 60355.742216698 2024-02-15T17:48:47.522675+00:00 19994330.289738975465 27870000.000013109297 262864330.289748400450 1 60355.742228285 2024-02-15T17:48:48.523820+00:00 19994330.290019027889 27869999.999954547733 262864330.289969891310 1 60355.742240012 2024-02-15T17:48:49.537030+00:00 19994330.289741594344 27870000.000008482486 262864330.289746403694 1 60355.742251433 2024-02-15T17:48:50.523838+00:00 19994330.289844088256 27870000.000010043383 262864330.289850443602 1 60355.742263108 2024-02-15T17:48:51.532469+00:00 19994330.289875231683 27870000.000003099442 262864330.289874643087 1 60355.742274789 2024-02-15T17:48:52.541753+00:00 19994330.290146440268 27870000.000030633062 262864330.290173381567 1 60355.742286246 2024-02-15T17:48:53.531627+00:00 19994330.289745066315 27870000.000027969480 262864330.289769321680 1 60355.742297727 2024-02-15T17:48:54.523586+00:00 19994330.290026534349 27870000.000055961311 262864330.290078818798 1 60355.742309469 2024-02-15T17:48:55.538127+00:00 19994330.290184866637 27870000.000028636307 262864330.290209800005 1 60355.742320929 2024-02-15T17:48:56.528265+00:00 19994330.289786022156 27869999.999986350536 262864330.289768666029 1 60355.742332638 2024-02-15T17:48:57.539896+00:00 19994330.289838794619 27869999.999978456646 262864330.289813548326 1 60355.742344134 2024-02-15T17:48:58.533203+00:00 19994330.290146399289 27869999.999937195331 262864330.290079921484 1 60355.742355686 2024-02-15T17:48:59.531245+00:00 19994330.289746489376 27869999.999984607100 262864330.289727419615 1 60355.742367203 2024-02-15T17:49:00.526391+00:00 19994330.290111888200 27869999.999953459948 262864330.290061652660 1 60355.742379444 2024-02-15T17:49:01.583929+00:00 19994330.289687864482 27869999.999979771674 262864330.289663940668 1 60355.742390338 2024-02-15T17:49:02.525190+00:00 19994330.289870619774 27870000.000038515776 262864330.289905428886 1 60355.742401873 2024-02-15T17:49:03.521840+00:00 19994330.290104385465 27870000.000055000186 262864330.290155708790 1 60355.742413442 2024-02-15T17:49:04.521345+00:00 19994330.289911907166 27870000.000034440309 262864330.289942651987 1 60355.742425084 2024-02-15T17:49:05.527292+00:00 19994330.290090933442 27869999.999993249774 262864330.290080487728 1 60355.742436613 2024-02-15T17:49:06.523376+00:00 19994330.290086179972 27870000.000026155263 262864330.290108650923 1 60355.742448196 2024-02-15T17:49:07.524141+00:00 19994330.289873205125 27869999.999977871776 262864330.289847403765 1 60355.742459773 2024-02-15T17:49:08.524419+00:00 19994330.289927151054 27870000.000002138317 262864330.289925605059 1 60355.742471301 2024-02-15T17:49:09.520440+00:00 19994330.290030851960 27869999.999985106289 262864330.290012240410 1 60355.742482899 2024-02-15T17:49:10.522461+00:00 19994330.289921093732 27869999.999988332391 262864330.289905726910 1 60355.742494469 2024-02-15T17:49:11.522061+00:00 19994330.289729896933 27869999.999940790236 262864330.289666980505 1 60355.742506045 2024-02-15T17:49:12.522313+00:00 19994330.289769452065 27870000.000025849789 262864330.289791584015 1 60355.742517644 2024-02-15T17:49:13.524386+00:00 19994330.289920583367 27870000.000029589981 262864330.289946496487 1 60355.742529300 2024-02-15T17:49:14.531470+00:00 19994330.290101595223 27869999.999983385205 262864330.290081262589 1 60355.742540895 2024-02-15T17:49:15.533344+00:00 19994330.289914082736 27870000.000019669533 262864330.289930045605 1 60355.742552519 2024-02-15T17:49:16.537651+00:00 19994330.289972011000 27869999.999995511025 262864330.289963811636 1 60355.742564182 2024-02-15T17:49:17.545309+00:00 19994330.290078133345 27870000.000016734004 262864330.290091186762 1 60355.742575535 2024-02-15T17:49:18.526167+00:00 19994330.289983697236 27869999.999974519014 262864330.289954513311 1 60355.742587082 2024-02-15T17:49:19.523887+00:00 19994330.289910729975 27869999.999964699149 262864330.289871752262 1 60355.742598705 2024-02-15T17:49:20.528124+00:00 19994330.289857149124 27869999.999993663281 262864330.289847105742 1 60355.742610327 2024-02-15T17:49:21.532274+00:00 19994330.289870712906 27869999.999984059483 262864330.289851069450 1 60355.742621900 2024-02-15T17:49:22.532163+00:00 19994330.289923869073 27869999.999999076128 262864330.289919257164 1 60355.742633455 2024-02-15T17:49:23.530556+00:00 19994330.289939280599 27869999.999989125878 262864330.289924710989 1 60355.742645175 2024-02-15T17:49:24.543095+00:00 19994330.290086761117 27870000.000010870397 262864330.290093958378 1 60355.742656635 2024-02-15T17:49:25.533277+00:00 19994330.289746690542 27870000.000031512231 262864330.289774507284 1 60355.742668316 2024-02-15T17:49:26.542478+00:00 19994330.290095273405 27870000.000007893890 262864330.290099471807 1 60355.742679684 2024-02-15T17:49:27.524702+00:00 19994330.289732813835 27870000.000039812177 262864330.289768934250 1 60355.742691369 2024-02-15T17:49:28.534248+00:00 19994330.290258828551 27869999.999975629151 262864330.290230751038 1 60355.742702975 2024-02-15T17:49:29.537035+00:00 19994330.289760760963 27869999.999953027815 262864330.289710104465 1 60355.742714574 2024-02-15T17:49:30.539215+00:00 19994330.289963103831 27870000.000003036112 262864330.289962440729 1 60355.742726020 2024-02-15T17:49:31.528116+00:00 19994330.289697062224 27870000.000002626330 262864330.289695978165 1 60355.742737680 2024-02-15T17:49:32.535515+00:00 19994330.290319949389 27869999.999984674156 262864330.290300935507 1 60355.742749140 2024-02-15T17:49:33.525677+00:00 19994330.289733707905 27869999.999937105924 262864330.289667129517 1 60355.742760841 2024-02-15T17:49:34.536668+00:00 19994330.289726667106 27870000.000013001263 262864330.289735972881 1 60355.742772311 2024-02-15T17:49:35.527645+00:00 19994330.290101245046 27870000.000008318573 262864330.290105879307 1 60355.742784131 2024-02-15T17:49:36.548950+00:00 19994330.290037620813 27870000.000024296343 262864330.290058225393 1 60355.742795411 2024-02-15T17:49:37.523493+00:00 19994330.290122713894 27870000.000026036054 262864330.290145069361 1 60355.742807103 2024-02-15T17:49:38.533673+00:00 19994330.289764333516 27869999.999978430569 262864330.289739072323 1 60355.742818623 2024-02-15T17:49:39.529069+00:00 19994330.289925899357 27869999.999940842390 262864330.289863049984 1 60355.742830215 2024-02-15T17:49:40.530591+00:00 19994330.290070518851 27869999.999950904399 262864330.290017724037 1 60355.742841876 2024-02-15T17:49:41.538063+00:00 19994330.290173545480 27869999.999955773354 262864330.290125608444 1 60355.742853392 2024-02-15T17:49:42.533047+00:00 19994330.289923880249 27870000.000013776124 262864330.289933949709 1 60355.742864866 2024-02-15T17:49:43.524410+00:00 19994330.289936386049 27869999.999967321754 262864330.289900034666 1 60355.742876511 2024-02-15T17:49:44.530505+00:00 19994330.289871867746 27870000.000038836151 262864330.289907008410 1 60355.742888272 2024-02-15T17:49:45.546687+00:00 19994330.290077101439 27869999.999957520515 262864330.290030926466 1 60355.742899688 2024-02-15T17:49:46.533089+00:00 19994330.289771921933 27869999.999978579581 262864330.289746791124 1 60355.742911214 2024-02-15T17:49:47.528940+00:00 19994330.289884060621 27870000.000032313168 262864330.289912670851 1 60355.742922748 2024-02-15T17:49:48.525410+00:00 19994330.289897892624 27869999.999965939671 262864330.289860129356 1 60355.742934556 2024-02-15T17:49:49.545601+00:00 19994330.290008202195 27870000.000026401132 262864330.290030896664 1 60355.742946210 2024-02-15T17:49:50.552564+00:00 19994330.290164280683 27869999.999978881329 262864330.290139466524 1 60355.742957510 2024-02-15T17:49:51.528828+00:00 19994330.289774559438 27869999.999981686473 262864330.289752572775 1 60355.742969067 2024-02-15T17:49:52.527373+00:00 19994330.290015753359 27869999.999980442226 262864330.289992511272 1 60355.742980650 2024-02-15T17:49:53.528180+00:00 19994330.290066331625 27869999.999964170158 262864330.290026813745 1 60355.742992296 2024-02-15T17:49:54.534348+00:00 19994330.289918519557 27869999.999968297780 262864330.289883106947 1 60355.743003970 2024-02-15T17:49:55.542989+00:00 19994330.290026895702 27869999.999985098839 262864330.290008306503 1 60355.743015489 2024-02-15T17:49:56.538252+00:00 19994330.289903406054 27869999.999986026436 262864330.289885729551 1 60355.743026946 2024-02-15T17:49:57.528096+00:00 19994330.289822753519 27869999.999998856336 262864330.289817929268 1 60355.743038520 2024-02-15T17:49:58.528139+00:00 19994330.289947073907 27870000.000045288354 262864330.289988666773 1 60355.743050277 2024-02-15T17:49:59.543921+00:00 19994330.290002796799 27869999.999957233667 262864330.289956331253 1 60355.743061644 2024-02-15T17:50:00.526033+00:00 19994330.289780605584 27870000.000017378479 262864330.289794296026 1 60355.743073299 2024-02-15T17:50:01.533053+00:00 19994330.290042497218 27870000.000006221235 262864330.290045022964 1 60355.743084935 2024-02-15T17:50:02.538446+00:00 19994330.289781358093 27869999.999942328781 262864330.289719998837 1 60355.743096426 2024-02-15T17:50:03.531187+00:00 19994330.290061220527 27869999.999964572489 262864330.290022075176 1 60355.743107973 2024-02-15T17:50:04.528850+00:00 19994330.289907459170 27869999.999948956072 262864330.289852708578 1 60355.743119589 2024-02-15T17:50:05.532482+00:00 19994330.289858952165 27869999.999964818358 262864330.289820075035 1 60355.743131132 2024-02-15T17:50:06.529833+00:00 19994330.290048941970 27870000.000048827380 262864330.290094077587 1 60355.743142681 2024-02-15T17:50:07.527601+00:00 19994330.289792932570 27870000.000031396747 262864330.289820641279 1 60355.743154330 2024-02-15T17:50:08.534110+00:00 19994330.290001876652 27870000.000061530620 262864330.290059715509 1 60355.743165838 2024-02-15T17:50:09.528375+00:00 19994330.289655104280 27870000.000000942498 262864330.289652347565 1 60355.743177346 2024-02-15T17:50:10.522727+00:00 19994330.289945390075 27870000.000013776124 262864330.289955466986 1 60355.743188964 2024-02-15T17:50:11.526496+00:00 19994330.290064875036 27870000.000013932586 262864330.290075123310 1 60355.743200745 2024-02-15T17:50:12.544410+00:00 19994330.289911642671 27869999.999961271882 262864330.289869189262 1 60355.743212134 2024-02-15T17:50:13.528328+00:00 19994330.289893414825 27869999.999999750406 262864330.289889484644 1 60355.743223656 2024-02-15T17:50:14.523835+00:00 19994330.289780139923 27869999.999942246825 262864330.289718687534 1 60355.743235256 2024-02-15T17:50:15.526121+00:00 19994330.289909448475 27869999.999990176409 262864330.289895921946 1 60355.743246786 2024-02-15T17:50:16.522307+00:00 19994330.289847325534 27870000.000010188669 262864330.289853811264 1 60355.743258436 2024-02-15T17:50:17.528891+00:00 19994330.289725534618 27869999.999981734902 262864330.289703577757 1 60355.743270041 2024-02-15T17:50:18.531599+00:00 19994330.290097076446 27870000.000017557293 262864330.290110945702 1 60355.743281603 2024-02-15T17:50:19.530523+00:00 19994330.289888042957 27870000.000018782914 262864330.289903134108 1 60355.743293106 2024-02-15T17:50:20.524337+00:00 19994330.289854634553 27870000.000015951693 262864330.289866894484 1 60355.743304811 2024-02-15T17:50:21.535684+00:00 19994330.290016207844 27869999.999936521053 262864330.289949029684 1 60355.743316256 2024-02-15T17:50:22.524513+00:00 19994330.289764001966 27870000.000032387674 262864330.289792716503 1 60355.743327837 2024-02-15T17:50:23.525082+00:00 19994330.289850778878 27869999.999976638705 262864330.289823710918 1 60355.743339379 2024-02-15T17:50:24.522388+00:00 19994330.290148656815 27870000.000022403896 262864330.290167361498 1 60355.743350951 2024-02-15T17:50:25.522169+00:00 19994330.289808072150 27870000.000002197921 262864330.289806574583 1 60355.743362535 2024-02-15T17:50:26.523060+00:00 19994330.289917085320 27870000.000015698373 262864330.289929091930 1 60355.743374092 2024-02-15T17:50:27.521516+00:00 19994330.289807509631 27869999.999964576215 262864330.289768368006 1 60355.743385715 2024-02-15T17:50:28.525810+00:00 19994330.290053989738 27869999.999990291893 262864330.290040582418 1 60355.743397397 2024-02-15T17:50:29.535100+00:00 19994330.289810109884 27869999.999970655888 262864330.289777070284 1 60355.743409204 2024-02-15T17:50:30.555247+00:00 19994330.289788141847 27869999.999999169260 262864330.289783596992 1 60355.743420426 2024-02-15T17:50:31.524844+00:00 19994330.289956208318 27870000.000014297664 262864330.289966821671 1 60355.743432030 2024-02-15T17:50:32.527424+00:00 19994330.289964087307 27870000.000025175512 262864330.289985567331 1 60355.743443551 2024-02-15T17:50:33.522747+00:00 19994330.289879936725 27869999.999960336834 262864330.289836585522 1 60355.743455124 2024-02-15T17:50:34.522727+00:00 19994330.289967391640 27870000.000017642975 262864330.289981335402 1 60355.743466696 2024-02-15T17:50:35.522566+00:00 19994330.289989601821 27869999.999992128462 262864330.289978027344 1 60355.743478268 2024-02-15T17:50:36.522371+00:00 19994330.290275808424 27869999.999980092049 262864330.290252208710 1 60355.743489837 2024-02-15T17:50:37.521948+00:00 19994330.289616715163 27869999.999983150512 262864330.289596170187 1 60355.743501695 2024-02-15T17:50:38.546470+00:00 19994330.290125556290 27869999.999975867569 262864330.290097713470 1 60355.743513047 2024-02-15T17:50:39.527266+00:00 19994330.289608795196 27869999.999986033887 262864330.289591133595 1 60355.743524608 2024-02-15T17:50:40.526137+00:00 19994330.289953302592 27870000.000054355711 262864330.290003955364 1 60355.743536144 2024-02-15T17:50:41.522816+00:00 19994330.289955459535 27870000.000042077154 262864330.289993852377 1 60355.743547734 2024-02-15T17:50:42.524217+00:00 19994330.290032755584 27870000.000031001866 262864330.290060043335 1 60355.743559288 2024-02-15T17:50:43.522450+00:00 19994330.289757646620 27870000.000036045909 262864330.289790004492 1 60355.743570887 2024-02-15T17:50:44.524623+00:00 19994330.289968576282 27870000.000008776784 262864330.289973646402 1 60355.743582447 2024-02-15T17:50:45.523394+00:00 19994330.289902590215 27869999.999973490834 262864330.289872378111 1 60355.743594035 2024-02-15T17:50:46.524606+00:00 19994330.289873134345 27869999.999927643687 262864330.289797067642 1 60355.743605608 2024-02-15T17:50:47.524561+00:00 19994330.289916303009 27870000.000012669712 262864330.289925277233 1 60355.743617228 2024-02-15T17:50:48.528473+00:00 19994330.289767343551 27869999.999976366758 262864330.289740025997 1 60355.743628773 2024-02-15T17:50:49.525992+00:00 19994330.290201373398 27869999.999973125756 262864330.290170788765 1 60355.743640455 2024-02-15T17:50:50.535330+00:00 19994330.290004365146 27870000.000040117651 262864330.290040791035 1 60355.743651944 2024-02-15T17:50:51.527950+00:00 19994330.289783157408 27869999.999999057502 262864330.289778500795 1 60355.743663728 2024-02-15T17:50:52.546069+00:00 19994330.289761822671 27870000.000024951994 262864330.289783060551 1 60355.743675028 2024-02-15T17:50:53.522442+00:00 19994330.289788540453 27870000.000008966774 262864330.289793819189 1 60355.743686632 2024-02-15T17:50:54.525050+00:00 19994330.289971839637 27869999.999982766807 262864330.289950907230 1 60355.743698248 2024-02-15T17:50:55.528629+00:00 19994330.289777230471 27869999.999997679144 262864330.289771199226 1 60355.743709878 2024-02-15T17:50:56.533443+00:00 19994330.289985295385 27869999.999980509281 262864330.289962112904 1 60355.743721352 2024-02-15T17:50:57.524823+00:00 19994330.290088877082 27869999.999955631793 262864330.290040791035 1 60355.743733010 2024-02-15T17:50:58.532100+00:00 19994330.289726015180 27869999.999948084354 262864330.289670407772 1 60355.743744721 2024-02-15T17:50:59.543877+00:00 19994330.290013231337 27869999.999982312322 262864330.289991825819 1 60355.743756270 2024-02-15T17:51:00.541729+00:00 19994330.289933852851 27870000.000030994415 262864330.289961159229 1 60355.743767731 2024-02-15T17:51:01.531955+00:00 19994330.290067102760 27869999.999994255602 262864330.290057659149 1 60355.743779243 2024-02-15T17:51:02.526541+00:00 19994330.289922531694 27870000.000024750829 262864330.289943575859 1 60355.743790809 2024-02-15T17:51:03.525909+00:00 19994330.289947647601 27869999.999995268881 262864330.289939224720 1 60355.743802368 2024-02-15T17:51:04.524590+00:00 19994330.290011730045 27870000.000017467886 262864330.290025502443 1 60355.743813946 2024-02-15T17:51:05.524905+00:00 19994330.289858590811 27870000.000019166619 262864330.289874047041 1 60355.743825511 2024-02-15T17:51:06.524168+00:00 19994330.289860613644 27870000.000011041760 262864330.289867937565 1 60355.743837083 2024-02-15T17:51:07.523940+00:00 19994330.290087878704 27869999.999995652586 262864330.290079832077 1 60355.743848634 2024-02-15T17:51:08.521983+00:00 19994330.289940450341 27869999.999959677458 262864330.289896428585 1 60355.743860221 2024-02-15T17:51:09.523036+00:00 19994330.289946481586 27869999.999975416809 262864330.289918184280 1 60355.743871793 2024-02-15T17:51:10.522919+00:00 19994330.290012493730 27870000.000000268221 262864330.290009081364 1 60355.743883399 2024-02-15T17:51:11.525679+00:00 19994330.289996590465 27870000.000011343509 262864330.290004253387 1 60355.743894938 2024-02-15T17:51:12.522679+00:00 19994330.289974275976 27869999.999995134771 262864330.289965718985 1 60355.743906755 2024-02-15T17:51:13.543641+00:00 19994330.289841923863 27870000.000015240163 262864330.289853453636 1 60355.743918156 2024-02-15T17:51:14.528649+00:00 19994330.290070883930 27870000.000034656376 262864330.290101855993 1 60355.743929817 2024-02-15T17:51:15.536241+00:00 19994330.289863649756 27869999.999990813434 262864330.289850771427 1 60355.743941329 2024-02-15T17:51:16.530828+00:00 19994330.289981510490 27870000.000015079975 262864330.289992898703 1 60355.743953187 2024-02-15T17:51:17.555317+00:00 19994330.289768654853 27870000.000017471611 262864330.289782434702 1 60355.743964533 2024-02-15T17:51:18.535699+00:00 19994330.290310367942 27870000.000018145889 262864330.290324807167 1 60355.743976066 2024-02-15T17:51:19.532145+00:00 19994330.290084999055 27870000.000005830079 262864330.290087133646 1 60355.743987639 2024-02-15T17:51:20.532009+00:00 19994330.290041349828 27869999.999984759837 262864330.290022432804 1 60355.743999283 2024-02-15T17:51:21.538021+00:00 19994330.289857663214 27870000.000041596591 262864330.289895564318 1 60355.744010684 2024-02-15T17:51:22.523074+00:00 19994330.290073443204 27870000.000044338405 262864330.290114104748 1 60355.744022375 2024-02-15T17:51:23.533174+00:00 19994330.289917968214 27870000.000003412366 262864330.289917677641 1 60355.744033897 2024-02-15T17:51:24.528736+00:00 19994330.290045443922 27869999.999987121671 262864330.290028870106 1 60355.744045440 2024-02-15T17:51:25.525977+00:00 19994330.289885036647 27870000.000017158687 262864330.289898514748 1 60355.744057040 2024-02-15T17:51:26.528261+00:00 19994330.289883699268 27869999.999952785671 262864330.289832800627 1 60355.744068761 2024-02-15T17:51:27.540943+00:00 19994330.289825443178 27870000.000019028783 262864330.289840757847 1 60355.744080273 2024-02-15T17:51:28.535631+00:00 19994330.289939001203 27869999.999996408820 262864330.289931714535 1 60355.744091812 2024-02-15T17:51:29.532504+00:00 19994330.289989970624 27869999.999964281917 262864330.289950579405 1 60355.744103279 2024-02-15T17:51:30.523341+00:00 19994330.289769951254 27869999.999984454364 262864330.289750695229 1 60355.744114904 2024-02-15T17:51:31.527678+00:00 19994330.289922185242 27870000.000005703419 262864330.289924174547 1 60355.744126437 2024-02-15T17:51:32.524197+00:00 19994330.289720788598 27869999.999999985099 262864330.289717078209 1 60355.744138079 2024-02-15T17:51:33.529991+00:00 19994330.289882380515 27869999.999966580421 262864330.289845287800 1 60355.744149723 2024-02-15T17:51:34.536086+00:00 19994330.290185645223 27870000.000010304153 262864330.290192246437 1 60355.744161299 2024-02-15T17:51:35.536269+00:00 19994330.289977654815 27870000.000031232834 262864330.290005207062 1 60355.744172781 2024-02-15T17:51:36.528292+00:00 19994330.290154602379 27870000.000008136034 262864330.290159046650 1 60355.744184461 2024-02-15T17:51:37.537482+00:00 19994330.289671167731 27870000.000027384609 262864330.289694845676 1 60355.744195953 2024-02-15T17:51:38.530325+00:00 19994330.289734423161 27869999.999968677759 262864330.289699405432 1 60355.744207531 2024-02-15T17:51:39.530680+00:00 19994330.289916623384 27869999.999974757433 262864330.289887696505 1 60355.744219177 2024-02-15T17:51:40.536888+00:00 19994330.290130492300 27870000.000003490597 262864330.290130287409 1 60355.744230592 2024-02-15T17:51:41.523169+00:00 19994330.290164612234 27869999.999996975064 262864330.290157884359 1 60355.744242329 2024-02-15T17:51:42.537236+00:00 19994330.289811745286 27869999.999955099076 262864330.289763152599 1 60355.744253892 2024-02-15T17:51:43.536284+00:00 19994330.289861209691 27869999.999962098897 262864330.289819598198 1 60355.744265352 2024-02-15T17:51:44.526393+00:00 19994330.289905026555 27869999.999954294413 262864330.289855599403 1 60355.744276926 2024-02-15T17:51:45.526389+00:00 19994330.289895370603 27870000.000004038215 262864330.289895713329 1 60355.744288479 2024-02-15T17:51:46.524534+00:00 19994330.289780911058 27870000.000025197864 262864330.289802432060 1 60355.744300169 2024-02-15T17:51:47.534579+00:00 19994330.290015466511 27869999.999996896833 262864330.290008664131 1 60355.744311710 2024-02-15T17:51:48.531762+00:00 19994330.289976112545 27870000.000022333115 262864330.289994746447 1 60355.744323308 2024-02-15T17:51:49.533774+00:00 19994330.290027640760 27869999.999961715192 262864330.289985656738 1 60355.744335114 2024-02-15T17:51:50.553807+00:00 19994330.289894603193 27870000.000025924295 262864330.289916843176 1 60355.744346523 2024-02-15T17:51:51.539596+00:00 19994330.289813183248 27869999.999989133328 262864330.289798617363 1 60355.744357985 2024-02-15T17:51:52.529948+00:00 19994330.290153656155 27869999.999947220087 262864330.290097177029 1 60355.744369537 2024-02-15T17:51:53.527942+00:00 19994330.289999153465 27869999.999947641045 262864330.289943099022 1 60355.744381137 2024-02-15T17:51:54.530204+00:00 19994330.289939261973 27869999.999989222735 262864330.289924770594 1 60355.744392665 2024-02-15T17:51:55.526270+00:00 19994330.290009222925 27870000.000023156404 262864330.290028691292 1 60355.744404269 2024-02-15T17:51:56.528826+00:00 19994330.290023420006 27869999.999976277351 262864330.289995998144 1 60355.744415957 2024-02-15T17:51:57.538626+00:00 19994330.289963122457 27869999.999999262393 262864330.289958685637 1 60355.744427466 2024-02-15T17:51:58.533101+00:00 19994330.290059302002 27870000.000009555370 262864330.290065169334 1 60355.744438999 2024-02-15T17:51:59.529504+00:00 19994330.290149558336 27870000.000063918531 262864330.290209800005 1 60355.744450782 2024-02-15T17:52:00.547624+00:00 19994330.290173608810 27870000.000013127923 262864330.290183037519 1 60355.744462160 2024-02-15T17:52:01.530603+00:00 19994330.289719007909 27869999.999946624041 262864330.289661943913 1 60355.744473807 2024-02-15T17:52:02.536936+00:00 19994330.289922770113 27870000.000041302294 262864330.289960384369 1 60355.744485338 2024-02-15T17:52:03.533168+00:00 19994330.290032256395 27869999.999965790659 262864330.289994359016 1 60355.744496897 2024-02-15T17:52:04.531940+00:00 19994330.289957072586 27870000.000008255243 262864330.289961636066 1 60355.744508442 2024-02-15T17:52:05.529340+00:00 19994330.289514478296 27869999.999950665981 262864330.289461463690 1 60355.744520084 2024-02-15T17:52:06.535233+00:00 19994330.290123376995 27869999.999951578677 262864330.290071249008 1 60355.744531589 2024-02-15T17:52:07.529278+00:00 19994330.290015406907 27870000.000041183084 262864330.290052890778 1 60355.744543206 2024-02-15T17:52:08.533007+00:00 19994330.289965391159 27870000.000051159412 262864330.290012866259 1 60355.744554819 2024-02-15T17:52:09.536344+00:00 19994330.290049217641 27870000.000004831702 262864330.290050357580 1 60355.744566306 2024-02-15T17:52:10.528819+00:00 19994330.289702840149 27869999.999995779246 262864330.289694905281 1 60355.744577821 2024-02-15T17:52:11.523751+00:00 19994330.290110766888 27869999.999999552965 262864330.290106624365 1 60355.744589427 2024-02-15T17:52:12.526553+00:00 19994330.289856795222 27870000.000008199364 262864330.289861291647 1 60355.744601062 2024-02-15T17:52:13.531784+00:00 19994330.289914492518 27869999.999987024814 262864330.289897829294 1 60355.744612640 2024-02-15T17:52:14.532118+00:00 19994330.290018320084 27869999.999980304390 262864330.289994925261 1 60355.744624190 2024-02-15T17:52:15.530063+00:00 19994330.290173079818 27869999.999970585108 262864330.290139973164 1 60355.744635683 2024-02-15T17:52:16.523071+00:00 19994330.289869438857 27869999.999978553504 262864330.289844274521 1 60355.744647254 2024-02-15T17:52:17.522765+00:00 19994330.289974659681 27870000.000016283244 262864330.289987236261 1 60355.744658933 2024-02-15T17:52:18.531785+00:00 19994330.289806950837 27870000.000053364784 262864330.289856642485 1 60355.744670434 2024-02-15T17:52:19.525526+00:00 19994330.290075603873 27870000.000022515655 262864330.290094435215 1 60355.744681968 2024-02-15T17:52:20.522056+00:00 19994330.290114153177 27870000.000070948154 262864330.290181428194 1 60355.744693590 2024-02-15T17:52:21.526163+00:00 19994330.289803806692 27870000.000031296164 262864330.289831399918 1 60355.744705101 2024-02-15T17:52:22.520751+00:00 19994330.289965674281 27869999.999999333173 262864330.289961338043 1 60355.744716686 2024-02-15T17:52:23.521642+00:00 19994330.289835780859 27870000.000024076551 262864330.289856165648 1 60355.744728274 2024-02-15T17:52:24.522858+00:00 19994330.290036655962 27869999.999994635582 262864330.290027588606 1 60355.744739887 2024-02-15T17:52:25.526273+00:00 19994330.290023166686 27869999.999991469085 262864330.290010958910 1 60355.744751436 2024-02-15T17:52:26.524092+00:00 19994330.289960533381 27869999.999996796250 262864330.289953619242 1 60355.744762961 2024-02-15T17:52:27.519823+00:00 19994330.289816774428 27870000.000011757016 262864330.289824813604 1 60355.744774580 2024-02-15T17:52:28.523719+00:00 19994330.290078267455 27869999.999973610044 262864330.290048182011 1 60355.744786252 2024-02-15T17:52:29.532157+00:00 19994330.290188752115 27870000.000027179718 262864330.290212243795 1 60355.744797778 2024-02-15T17:52:30.528042+00:00 19994330.289931163192 27870000.000012405217 262864330.289939880371 1 60355.744809280 2024-02-15T17:52:31.521786+00:00 19994330.290048468858 27870000.000031400472 262864330.290076196194 1 60355.744820916 2024-02-15T17:52:32.527127+00:00 19994330.289955437183 27870000.000015776604 262864330.289967507124 1 60355.744832451 2024-02-15T17:52:33.523765+00:00 19994330.290189959109 27869999.999987214804 262864330.290173470974 1 60355.744844086 2024-02-15T17:52:34.528993+00:00 19994330.289743591100 27869999.999990541488 262864330.289730459452 1 60355.744855612 2024-02-15T17:52:35.524839+00:00 19994330.290160421282 27869999.999961685389 262864330.290118396282 1 60355.744867188 2024-02-15T17:52:36.525061+00:00 19994330.289887938648 27869999.999941021204 262864330.289825260639 1 60355.744879024 2024-02-15T17:52:37.547706+00:00 19994330.289984643459 27869999.999971609563 262864330.289952546358 1 60355.744890298 2024-02-15T17:52:38.521726+00:00 19994330.290011119097 27869999.999968636781 262864330.289976060390 1 60355.744901906 2024-02-15T17:52:39.524687+00:00 19994330.289781656116 27870000.000037167221 262864330.289815127850 1 60355.744913504 2024-02-15T17:52:40.526796+00:00 19994330.290011167526 27870000.000017233193 262864330.290024697781 1 60355.744925053 2024-02-15T17:52:41.524547+00:00 19994330.289985653013 27870000.000026915222 262864330.290008872747 1 60355.744936676 2024-02-15T17:52:42.528800+00:00 19994330.289803449064 27870000.000001229346 262864330.289800971746 1 60355.744948177 2024-02-15T17:52:43.522464+00:00 19994330.290166802704 27870000.000020448118 262864330.290183544159 1 60355.744959750 2024-02-15T17:52:44.522439+00:00 19994330.290001492947 27870000.000039946288 262864330.290037721395 1 60355.744971377 2024-02-15T17:52:45.526937+00:00 19994330.289723847061 27869999.999964222312 262864330.289684385061 1 60355.744982909 2024-02-15T17:52:46.523354+00:00 19994330.289957776666 27870000.000012286007 262864330.289966344833 1 60355.744994513 2024-02-15T17:52:47.525896+00:00 19994330.290051721036 27869999.999973073602 262864330.290021091700 1 60355.745006114 2024-02-15T17:52:48.528239+00:00 19994330.289723575115 27869999.999960836023 262864330.289680719376 1 60355.745017782 2024-02-15T17:52:49.536403+00:00 19994330.289569590241 27869999.999981943518 262864330.289547830820 1 60355.745029239 2024-02-15T17:52:50.526203+00:00 19994330.290072038770 27870000.000022705644 262864330.290091037750 1 60355.745040989 2024-02-15T17:52:51.541426+00:00 19994330.289929777384 27870000.000043679029 262864330.289969772100 1 60355.745052481 2024-02-15T17:52:52.534327+00:00 19994330.289934892207 27870000.000042885542 262864330.289974093437 1 60355.745063972 2024-02-15T17:52:53.527211+00:00 19994330.289923619479 27869999.999995391816 262864330.289915293455 1 60355.745075638 2024-02-15T17:52:54.535105+00:00 19994330.289905115962 27870000.000022936612 262864330.289924383163 1 60355.745087071 2024-02-15T17:52:55.522926+00:00 19994330.289834771305 27869999.999985940754 262864330.289817005396 1 60355.745098706 2024-02-15T17:52:56.528249+00:00 19994330.290158063173 27869999.999998126179 262864330.290152490139 1 60355.745110235 2024-02-15T17:52:57.524273+00:00 19994330.289952527732 27869999.999969568104 262864330.289918392897 1 60355.745121860 2024-02-15T17:52:58.528703+00:00 19994330.289981324226 27869999.999944936484 262864330.289922565222 1 60355.745133392 2024-02-15T17:52:59.525084+00:00 19994330.289995521307 27869999.999975182116 262864330.289967000484 1 60355.745145109 2024-02-15T17:53:00.537427+00:00 19994330.289842519909 27869999.999980743974 262864330.289819568396 1 60355.745156802 2024-02-15T17:53:01.547684+00:00 19994330.289812672883 27870000.000022500753 262864330.289831489325 1 60355.745168093 2024-02-15T17:53:02.523250+00:00 19994330.290019303560 27870000.000012774020 262864330.290028393269 1 60355.745179675 2024-02-15T17:53:03.523921+00:00 19994330.290283530951 27870000.000051539391 262864330.290331363678 1 60355.745191309 2024-02-15T17:53:04.529050+00:00 19994330.289844814688 27870000.000046938658 262864330.289888054132 1 60355.745202804 2024-02-15T17:53:05.522317+00:00 19994330.290056619793 27870000.000045672059 262864330.290098577738 1 60355.745214378 2024-02-15T17:53:06.522236+00:00 19994330.289897076786 27870000.000001747161 262864330.289895147085 1 60355.745225973 2024-02-15T17:53:07.524061+00:00 19994330.289869088680 27869999.999955825508 262864330.289821237326 1 60355.745237553 2024-02-15T17:53:08.524623+00:00 19994330.290059834719 27869999.999989490956 262864330.290045619011 1 60355.745249132 2024-02-15T17:53:09.524971+00:00 19994330.289678037167 27870000.000013876706 262864330.289688229561 1 60355.745260692 2024-02-15T17:53:10.523771+00:00 19994330.290099021047 27870000.000007022172 262864330.290102362633 1 60355.745272270 2024-02-15T17:53:11.524161+00:00 19994330.290086869150 27869999.999969273806 262864330.290052443743 1 60355.745283854 2024-02-15T17:53:12.525001+00:00 19994330.289862491190 27869999.999973174185 262864330.289831966162 1 60355.745295453 2024-02-15T17:53:13.527148+00:00 19994330.289833694696 27870000.000035852194 262864330.289865851402 1 60355.745307013 2024-02-15T17:53:14.525906+00:00 19994330.290014527738 27870000.000047482550 262864330.290058314800 1 60355.745318561 2024-02-15T17:53:15.523703+00:00 19994330.290083404630 27870000.000021565706 262864330.290101289749 1 60355.745330149 2024-02-15T17:53:16.524890+00:00 19994330.290091011673 27869999.999984305352 262864330.290071606636 1 60355.745341768 2024-02-15T17:53:17.528768+00:00 19994330.290043562651 27870000.000002227724 262864330.290042102337 1 60355.745353280 2024-02-15T17:53:18.523376+00:00 19994330.289841752499 27869999.999989856035 262864330.289827913046 1 60355.745364873 2024-02-15T17:53:19.525039+00:00 19994330.290117044002 27869999.999975387007 262864330.290088742971 1 60355.745376425 2024-02-15T17:53:20.523129+00:00 19994330.289995525032 27870000.000010229647 262864330.290002048016 1 60355.745387995 2024-02-15T17:53:21.522725+00:00 19994330.289849277586 27869999.999956883490 262864330.289802461863 1 60355.745399575 2024-02-15T17:53:22.523312+00:00 19994330.289903387427 27869999.999994762242 262864330.289894461632 1 60355.745411169 2024-02-15T17:53:23.524998+00:00 19994330.290032204241 27870000.000013388693 262864330.290041893721 1 60355.745422734 2024-02-15T17:53:24.524242+00:00 19994330.290117487311 27870000.000006515533 262864330.290120303631 1 60355.745434413 2024-02-15T17:53:25.533267+00:00 19994330.289676513523 27870000.000039596111 262864330.289712429047 1 60355.745446002 2024-02-15T17:53:26.534535+00:00 19994330.290002182126 27869999.999999426305 262864330.289997935295 1 60355.745457542 2024-02-15T17:53:27.531665+00:00 19994330.290056411177 27870000.000023290515 262864330.290076017380 1 60355.745469063 2024-02-15T17:53:28.526989+00:00 19994330.289943996817 27870000.000013802201 262864330.289954096079 1 60355.745480683 2024-02-15T17:53:29.531034+00:00 19994330.289956469089 27869999.999983012676 262864330.289935797453 1 60355.745492264 2024-02-15T17:53:30.531593+00:00 19994330.289990577847 27869999.999985951930 262864330.289972841740 1 60355.745503856 2024-02-15T17:53:31.533140+00:00 19994330.289698652923 27870000.000004034489 262864330.289698988199 1 60355.745515645 2024-02-15T17:53:32.551700+00:00 19994330.289920959622 27870000.000025015324 262864330.289942264557 1 60355.745526972 2024-02-15T17:53:33.530359+00:00 19994330.289807002991 27870000.000043075532 262864330.289846360683 1 60355.745538536 2024-02-15T17:53:34.529550+00:00 19994330.289863526821 27870000.000030729920 262864330.289890557528 1 60355.745550088 2024-02-15T17:53:35.527549+00:00 19994330.289960239083 27869999.999948468059 262864330.289905011654 1 60355.745561675 2024-02-15T17:53:36.528723+00:00 19994330.290095932782 27869999.999991059303 262864330.290083289146 1 60355.745573347 2024-02-15T17:53:37.537208+00:00 19994330.289782285690 27870000.000013381243 262864330.289791971445 1 60355.745584975 2024-02-15T17:53:38.541787+00:00 19994330.289877638221 27869999.999960541725 262864330.289834499359 1 60355.745596355 2024-02-15T17:53:39.525089+00:00 19994330.289925638586 27870000.000024076551 262864330.289946019650 1 60355.745607993 2024-02-15T17:53:40.530540+00:00 19994330.290075570345 27870000.000020846725 262864330.290092736483 1 60355.745619513 2024-02-15T17:53:41.525956+00:00 19994330.289999976754 27869999.999986477196 262864330.289982736111 1 60355.745631179 2024-02-15T17:53:42.533844+00:00 19994330.290128625929 27869999.999996740371 262864330.290121674538 1 60355.745642702 2024-02-15T17:53:43.529430+00:00 19994330.289847187698 27869999.999994326383 262864330.289837837219 1 60355.745654253 2024-02-15T17:53:44.527462+00:00 19994330.289989430457 27870000.000005323440 262864330.289991080761 1 60355.745665891 2024-02-15T17:53:45.533007+00:00 19994330.290164500475 27869999.999996520579 262864330.290157318115 1 60355.745677706 2024-02-15T17:53:46.553769+00:00 19994330.289957650006 27870000.000039435923 262864330.289993375540 1 60355.745688975 2024-02-15T17:53:47.527413+00:00 19994330.289947766811 27869999.999994724989 262864330.289938807487 1 60355.745700560 2024-02-15T17:53:48.528334+00:00 19994330.289985455573 27870000.000043369830 262864330.290025115013 1 60355.745712159 2024-02-15T17:53:49.530564+00:00 19994330.290062610060 27870000.000020977110 262864330.290079891682 1 60355.745723654 2024-02-15T17:53:50.523659+00:00 19994330.289775341749 27870000.000007607043 262864330.289779245853 1 60355.745735461 2024-02-15T17:53:51.543818+00:00 19994330.289916776121 27869999.999944943935 262864330.289858043194 1 60355.745746846 2024-02-15T17:53:52.527481+00:00 19994330.289922293276 27869999.999970361590 262864330.289888978004 1 60355.745758456 2024-02-15T17:53:53.530596+00:00 19994330.290043491870 27869999.999894019216 262864330.289933830500 1 60355.745770074 2024-02-15T17:53:54.534434+00:00 19994330.289710350335 27869999.999988175929 262864330.289694815874 1 60355.745781623 2024-02-15T17:53:55.532266+00:00 19994330.290082681924 27870000.000053949654 262864330.290132939816 1 60355.745793393 2024-02-15T17:53:56.549125+00:00 19994330.289732083678 27869999.999987773597 262864330.289716184139 1 60355.745804709 2024-02-15T17:53:57.526892+00:00 19994330.290168251842 27870000.000017054379 262864330.290181607008 1 60355.745816312 2024-02-15T17:53:58.529317+00:00 19994330.289889372885 27870000.000021345913 262864330.289907008410 1 60355.745827964 2024-02-15T17:53:59.536079+00:00 19994330.289960179478 27870000.000021699816 262864330.289978176355 1 60355.745839457 2024-02-15T17:54:00.529127+00:00 19994330.290000855923 27869999.999973017722 262864330.289970189333 1 60355.745851051 2024-02-15T17:54:01.530826+00:00 19994330.289966791868 27869999.999991942197 262864330.289955049753 1 60355.745862646 2024-02-15T17:54:02.532626+00:00 19994330.289941523224 27869999.999951165169 262864330.289888978004 1 60355.745874204 2024-02-15T17:54:03.531186+00:00 19994330.290057443082 27869999.999969828874 262864330.290023595095 1 60355.745885726 2024-02-15T17:54:04.526710+00:00 19994330.290022913367 27869999.999986097217 262864330.290005326271 1 60355.745897277 2024-02-15T17:54:05.524700+00:00 19994330.289949297905 27870000.000021178275 262864330.289966791868 1 60355.745908833 2024-02-15T17:54:06.523167+00:00 19994330.290046438575 27870000.000000435859 262864330.290043175220 1 60355.745920439 2024-02-15T17:54:07.525932+00:00 19994330.290110599250 27869999.999971255660 262864330.290078163147 1 60355.745932049 2024-02-15T17:54:08.529000+00:00 19994330.289909284562 27870000.000014785677 262864330.289920359850 1 60355.745943580 2024-02-15T17:54:09.525272+00:00 19994330.289901416749 27870000.000028457493 262864330.289926171303 1 60355.745955157 2024-02-15T17:54:10.525519+00:00 19994330.290035180748 27869999.999977052212 262864330.290008544922 1 60355.745966692 2024-02-15T17:54:11.522215+00:00 19994330.289997581393 27870000.000022619963 262864330.290016502142 1 60355.745978270 2024-02-15T17:54:12.522548+00:00 19994330.290105041116 27870000.000005498528 262864330.290106832981 1 60355.745989861 2024-02-15T17:54:13.523949+00:00 19994330.290165696293 27869999.999941773713 262864330.290103763342 1 60355.746001538 2024-02-15T17:54:14.532879+00:00 19994330.289746090770 27870000.000002443790 262864330.289744853973 1 60355.746012996 2024-02-15T17:54:15.522884+00:00 19994330.290039222687 27869999.999973785132 262864330.290009289980 1 60355.746024635 2024-02-15T17:54:16.528455+00:00 19994330.289931315929 27869999.999989993870 262864330.289917618036 1 60355.746036421 2024-02-15T17:54:17.546728+00:00 19994330.289928663522 27870000.000042520463 262864330.289967507124 1 60355.746047716 2024-02-15T17:54:18.522645+00:00 19994330.290056273341 27870000.000015944242 262864330.290068507195 1 60355.746059315 2024-02-15T17:54:19.524865+00:00 19994330.289877150208 27870000.000012598932 262864330.289886057377 1 60355.746070853 2024-02-15T17:54:20.521752+00:00 19994330.290076468140 27870000.000035982579 262864330.290108740330 1 60355.746082410 2024-02-15T17:54:21.520246+00:00 19994330.289898227900 27869999.999962940812 262864330.289857447147 1 60355.746094017 2024-02-15T17:54:22.523083+00:00 19994330.289900187403 27870000.000026408583 262864330.289922893047 1 60355.746105607 2024-02-15T17:54:23.524420+00:00 19994330.290080666542 27870000.000009354204 262864330.290086328983 1 60355.746117155 2024-02-15T17:54:24.522154+00:00 19994330.290003750473 27869999.999899722636 262864330.289899766445 1 60355.746128727 2024-02-15T17:54:25.521989+00:00 19994330.290017809719 27869999.999963361770 262864330.289977490902 1 60355.746140300 2024-02-15T17:54:26.521908+00:00 19994330.289724476635 27869999.999959737062 262864330.289680510759 1 60355.746151911 2024-02-15T17:54:27.525071+00:00 19994330.290361151099 27869999.999979313463 262864330.290336787701 1 60355.746163499 2024-02-15T17:54:28.526334+00:00 19994330.289829745889 27870000.000022843480 262864330.289848864079 1 60355.746175040 2024-02-15T17:54:29.523487+00:00 19994330.289959806949 27870000.000050060451 262864330.290006190538 1 60355.746186594 2024-02-15T17:54:30.521715+00:00 19994330.289851564914 27870000.000028926879 262864330.289876818657 1 60355.746198193 2024-02-15T17:54:31.523851+00:00 19994330.290001384914 27870000.000014211982 262864330.290011912584 1 60355.746209797 2024-02-15T17:54:32.526407+00:00 19994330.289927072823 27870000.000039692968 262864330.289963066578 1 60355.746221379 2024-02-15T17:54:33.527149+00:00 19994330.290132079273 27869999.999982103705 262864330.290110498667 1 60355.746232888 2024-02-15T17:54:34.521502+00:00 19994330.289807036519 27869999.999994695187 262864330.289798021317 1 60355.746244455 2024-02-15T17:54:35.520938+00:00 19994330.289949964732 27869999.999979227781 262864330.289925485849 1 60355.746256049 2024-02-15T17:54:36.522596+00:00 19994330.290098626167 27869999.999940201640 262864330.290035158396 1 60355.746267617 2024-02-15T17:54:37.522097+00:00 19994330.290099918842 27870000.000004082918 262864330.290100306273 1 60355.746279249 2024-02-15T17:54:38.527095+00:00 19994330.289963286370 27870000.000029116869 262864330.289988696575 1 60355.746290812 2024-02-15T17:54:39.526127+00:00 19994330.289943903685 27870000.000056676567 262864330.289996892214 1 60355.746302365 2024-02-15T17:54:40.524365+00:00 19994330.289840217680 27870000.000033639371 262864330.289870172739 1 60355.746313978 2024-02-15T17:54:41.527662+00:00 19994330.289754729718 27870000.000003173947 262864330.289754182100 1 60355.746325568 2024-02-15T17:54:42.529117+00:00 19994330.290073279291 27870000.000073358417 262864330.290142953396 1 60355.746337088 2024-02-15T17:54:43.524413+00:00 19994330.289927553385 27870000.000009376556 262864330.289933234453 1 60355.746348680 2024-02-15T17:54:44.525937+00:00 19994330.290040753782 27869999.999991644174 262864330.290028721094 1 60355.746360255 2024-02-15T17:54:45.526039+00:00 19994330.289818279445 27870000.000035464764 262864330.289850056171 1 60355.746372015 2024-02-15T17:54:46.542082+00:00 19994330.290021199733 27870000.000024117529 262864330.290041625500 1 60355.746383513 2024-02-15T17:54:47.535575+00:00 19994330.289754375815 27870000.000034932047 262864330.289785623550 1 60355.746395054 2024-02-15T17:54:48.532642+00:00 19994330.290160782635 27870000.000010937452 262864330.290168017149 1 60355.746406613 2024-02-15T17:54:49.531403+00:00 19994330.289933543652 27870000.000046502799 262864330.289976328611 1 60355.746418117 2024-02-15T17:54:50.525325+00:00 19994330.289954070002 27870000.000029239804 262864330.289979606867 1 60355.746429733 2024-02-15T17:54:51.528982+00:00 19994330.289793454111 27870000.000007659197 262864330.289797425270 1 60355.746441311 2024-02-15T17:54:52.529265+00:00 19994330.290132101625 27870000.000003777444 262864330.290132194757 1 60355.746452914 2024-02-15T17:54:53.531729+00:00 19994330.290061160922 27870000.000037763268 262864330.290095210075 1 60355.746464565 2024-02-15T17:54:54.538426+00:00 19994330.290047351271 27869999.999954186380 262864330.289997845888 1 60355.746475982 2024-02-15T17:54:55.524782+00:00 19994330.289986830205 27870000.000015210360 262864330.289998322725 1 60355.746487722 2024-02-15T17:54:56.539175+00:00 19994330.289672128856 27869999.999995153397 262864330.289663583040 1 60355.746499233 2024-02-15T17:54:57.533736+00:00 19994330.290102228522 27869999.999952599406 262864330.290051162243 1 60355.746510738 2024-02-15T17:54:58.527750+00:00 19994330.289883367717 27869999.999998416752 262864330.289878100157 1 60355.746522546 2024-02-15T17:54:59.547973+00:00 19994330.290173910558 27869999.999996609986 262864330.290166825056 1 60355.746533849 2024-02-15T17:55:00.524589+00:00 19994330.289759200066 27869999.999974440783 262864330.289729923010 1 60355.746545608 2024-02-15T17:55:01.540547+00:00 19994330.290038455278 27870000.000060655177 262864330.290095418692 1 60355.746557071 2024-02-15T17:55:02.530955+00:00 19994330.289748694748 27870000.000007469207 262864330.289752483368 1 60355.746568709 2024-02-15T17:55:03.536465+00:00 19994330.290172979236 27870000.000020939857 262864330.290190219879 1 60355.746580221 2024-02-15T17:55:04.531095+00:00 19994330.289920672774 27869999.999989461154 262864330.289906442165 1 60355.746591792 2024-02-15T17:55:05.530823+00:00 19994330.290137980133 27869999.999985273927 262864330.290119558573 1 60355.746603312 2024-02-15T17:55:06.526178+00:00 19994330.290048342198 27870000.000003203750 262864330.290047854185 1 60355.746615016 2024-02-15T17:55:07.537375+00:00 19994330.289911147207 27870000.000015292317 262864330.289922744036 1 60355.746626485 2024-02-15T17:55:08.528290+00:00 19994330.289902094752 27869999.999997705221 262864330.289896100760 1 60355.746638006 2024-02-15T17:55:09.523716+00:00 19994330.289950978011 27870000.000032458454 262864330.289979726076 1 60355.746649601 2024-02-15T17:55:10.525551+00:00 19994330.290016178042 27869999.999994080514 262864330.290006548166 1 60355.746661186 2024-02-15T17:55:11.526499+00:00 19994330.289927247912 27870000.000008836389 262864330.289932370186 1 60355.746672714 2024-02-15T17:55:12.522475+00:00 19994330.289860501885 27870000.000008538365 262864330.289865314960 1 60355.746684385 2024-02-15T17:55:13.530821+00:00 19994330.289792723954 27870000.000046011060 262864330.289835035801 1 60355.746695861 2024-02-15T17:55:14.522364+00:00 19994330.289871890098 27870000.000025887042 262864330.289894104004 1 60355.746707427 2024-02-15T17:55:15.521719+00:00 19994330.289987888187 27870000.000024836510 262864330.290009021759 1 60355.746719003 2024-02-15T17:55:16.521871+00:00 19994330.289964739233 27870000.000014316291 262864330.289975345135 1 60355.746730585 2024-02-15T17:55:17.522501+00:00 19994330.290162876248 27870000.000029504299 262864330.290188670158 1 60355.746742177 2024-02-15T17:55:18.524130+00:00 19994330.289892502129 27870000.000003028661 262864330.289891839027 1 60355.746753740 2024-02-15T17:55:19.523117+00:00 19994330.289890911430 27869999.999998275191 262864330.289885491133 1 60355.746765396 2024-02-15T17:55:20.530223+00:00 19994330.289884831756 27870000.000010870397 262864330.289892017841 1 60355.746776924 2024-02-15T17:55:21.526230+00:00 19994330.290028527379 27870000.000001519918 262864330.290026366711 1 60355.746788461 2024-02-15T17:55:22.523060+00:00 19994330.289760462940 27869999.999958738685 262864330.289715528488 1 60355.746800067 2024-02-15T17:55:23.525819+00:00 19994330.289988238364 27870000.000019654632 262864330.290004223585 1 60355.746811608 2024-02-15T17:55:24.522935+00:00 19994330.290046256036 27870000.000003091991 262864330.290045648813 1 60355.746823206 2024-02-15T17:55:25.524983+00:00 19994330.289817471057 27869999.999961890280 262864330.289775669575 1 60355.746834751 2024-02-15T17:55:26.522488+00:00 19994330.289926484227 27869999.999998752028 262864330.289921522141 1 60355.746846354 2024-02-15T17:55:27.525001+00:00 19994330.290032915771 27869999.999981235713 262864330.290010452271 1 60355.746857963 2024-02-15T17:55:28.527997+00:00 19994330.290028162301 27869999.999985497445 262864330.290009945631 1 60355.746869493 2024-02-15T17:55:29.524181+00:00 19994330.289855893701 27869999.999983683228 262864330.289835870266 1 60355.746881025 2024-02-15T17:55:30.520543+00:00 19994330.289834331721 27869999.999980792403 262864330.289811432362 1 60355.746892659 2024-02-15T17:55:31.525763+00:00 19994330.290178347379 27870000.000043082982 262864330.290217757225 1 60355.746904212 2024-02-15T17:55:32.523925+00:00 19994330.289850410074 27869999.999973066151 262864330.289819777012 1 60355.746915751 2024-02-15T17:55:33.520913+00:00 19994330.289989374578 27870000.000036742538 262864330.290022432804 1 60355.746927328 2024-02-15T17:55:34.521179+00:00 19994330.290012389421 27870000.000030845404 262864330.290039539337 1 60355.746938951 2024-02-15T17:55:35.525415+00:00 19994330.289858452976 27869999.999961014837 262864330.289815783501 1 60355.746950481 2024-02-15T17:55:36.521516+00:00 19994330.289906084538 27869999.999990243465 262864330.289892643690 1 60355.746962103 2024-02-15T17:55:37.525662+00:00 19994330.290038608015 27870000.000030897558 262864330.290065824986 1 60355.746973705 2024-02-15T17:55:38.528113+00:00 19994330.289817966521 27870000.000046066940 262864330.289860337973 1 60355.746985241 2024-02-15T17:55:39.524795+00:00 19994330.289837785065 27869999.999993387610 262864330.289827466011 1 60355.746996778 2024-02-15T17:55:40.521619+00:00 19994330.289951160550 27869999.999987296760 262864330.289934754372 1 60355.747008373 2024-02-15T17:55:41.523414+00:00 19994330.289908524603 27869999.999990262091 262864330.289895087481 1 60355.747019961 2024-02-15T17:55:42.524590+00:00 19994330.289981581271 27869999.999994300306 262864330.289972186089 1 60355.747031585 2024-02-15T17:55:43.528937+00:00 19994330.290145132691 27870000.000002745539 262864330.290144175291 1 60355.747043095 2024-02-15T17:55:44.523363+00:00 19994330.289973836392 27869999.999975860119 262864330.289945989847 1 60355.747054664 2024-02-15T17:55:45.522987+00:00 19994330.289780024439 27869999.999993216246 262864330.289769530296 1 60355.747066237 2024-02-15T17:55:46.522922+00:00 19994330.289882395416 27870000.000019185245 262864330.289897888899 1 60355.747077840 2024-02-15T17:55:47.525419+00:00 19994330.290306136012 27870000.000005487353 262864330.290307939053 1 60355.747089373 2024-02-15T17:55:48.521821+00:00 19994330.289539407939 27870000.000002983958 262864330.289538681507 1 60355.747100958 2024-02-15T17:55:49.522780+00:00 19994330.290051810443 27870000.000018414110 262864330.290066540241 1 60355.747112509 2024-02-15T17:55:50.520798+00:00 19994330.290043856949 27870000.000002715737 262864330.290042877197 1 60355.747124135 2024-02-15T17:55:51.525324+00:00 19994330.289967946708 27869999.999995566905 262864330.289959818125 1 60355.747135679 2024-02-15T17:55:52.522638+00:00 19994330.290050573647 27869999.999993752688 262864330.290040612221 1 60355.747147268 2024-02-15T17:55:53.523976+00:00 19994330.290086712688 27870000.000005088747 262864330.290088117123 1 60355.747158850 2024-02-15T17:55:54.524619+00:00 19994330.289861291647 27870000.000013604760 262864330.289871186018 1 60355.747170416 2024-02-15T17:55:55.523911+00:00 19994330.290104903281 27870000.000005651265 262864330.290106862783 1 60355.747181972 2024-02-15T17:55:56.522395+00:00 19994330.290158398449 27870000.000046215951 262864330.290200918913 1 60355.747193558 2024-02-15T17:55:57.523391+00:00 19994330.289934027940 27869999.999987632036 262864330.289917975664 1 60355.747205127 2024-02-15T17:55:58.522961+00:00 19994330.290143840015 27869999.999981902540 262864330.290122061968 1 60355.747216672 2024-02-15T17:55:59.520473+00:00 19994330.290000516921 27870000.000037569553 262864330.290034413338 1 60355.747228255 2024-02-15T17:56:00.521201+00:00 19994330.289909392595 27869999.999991305172 262864330.289896994829 1 60355.747239880 2024-02-15T17:56:01.525672+00:00 19994330.289842419326 27870000.000037867576 262864330.289876610041 1 60355.747251481 2024-02-15T17:56:02.527968+00:00 19994330.289984926581 27870000.000003974885 262864330.289985179901 1 60355.747263041 2024-02-15T17:56:03.526734+00:00 19994330.289733730257 27869999.999946150929 262864330.289676189423 1 60355.747274685 2024-02-15T17:56:04.532749+00:00 19994330.289832703769 27869999.999951314181 262864330.289780318737 1 60355.747286148 2024-02-15T17:56:05.523217+00:00 19994330.290111042559 27869999.999978493899 262864330.290085822344 1 60355.747297887 2024-02-15T17:56:06.537448+00:00 19994330.289623022079 27870000.000037185848 262864330.289656519890 1 60355.747309436 2024-02-15T17:56:07.535239+00:00 19994330.290134713054 27870000.000026077032 262864330.290157079697 1 60355.747320952 2024-02-15T17:56:08.530270+00:00 19994330.290011141449 27870000.000035189092 262864330.290042638779 1 60355.747332615 2024-02-15T17:56:09.537976+00:00 19994330.289853848517 27870000.000002846122 262864330.289853006601 1 60355.747344011 2024-02-15T17:56:10.522544+00:00 19994330.289966080338 27869999.999993827194 262864330.289956212044 1 60355.747355640 2024-02-15T17:56:11.527300+00:00 19994330.289969112724 27869999.999994892627 262864330.289960324764 1 60355.747367227 2024-02-15T17:56:12.528397+00:00 19994330.289939187467 27869999.999951250851 262864330.289886742830 1 60355.747378966 2024-02-15T17:56:13.542654+00:00 19994330.289964914322 27869999.999997518957 262864330.289958745241 1 60355.747390409 2024-02-15T17:56:14.531392+00:00 19994330.290023542941 27869999.999981734902 262864330.290001571178 1 60355.747402033 2024-02-15T17:56:15.535659+00:00 19994330.289739333093 27869999.999960176647 262864330.289695829153 1 60355.747413776 2024-02-15T17:56:16.550232+00:00 19994330.290221795440 27869999.999963656068 262864330.290181756020 1 60355.747425146 2024-02-15T17:56:17.532618+00:00 19994330.289865661412 27869999.999990783632 262864330.289852768183 1 60355.747436674 2024-02-15T17:56:18.528608+00:00 19994330.290006298572 27870000.000018123537 262864330.290020734072 1 60355.747448608 2024-02-15T17:56:19.559737+00:00 19994330.289695050567 27869999.999994892627 262864330.289686262608 1 60355.747459813 2024-02-15T17:56:20.527898+00:00 19994330.290182974190 27870000.000062204897 262864330.290241479874 1 60355.747471338 2024-02-15T17:56:21.523608+00:00 19994330.289792072028 27870000.000001728535 262864330.289790093899 1 60355.747482952 2024-02-15T17:56:22.527026+00:00 19994330.289934899658 27869999.999975219369 262864330.289906412363 1 60355.747494618 2024-02-15T17:56:23.535036+00:00 19994330.289877682924 27869999.999986585230 262864330.289860576391 1 60355.747506518 2024-02-15T17:56:24.563191+00:00 19994330.290127772838 27869999.999935727566 262864330.290059804916 1 60355.747517731 2024-02-15T17:56:25.531916+00:00 19994330.289960950613 27869999.999954748899 262864330.289912015200 1 60355.747529304 2024-02-15T17:56:26.531881+00:00 19994330.290067218244 27869999.999998923391 262864330.290062457323 1 60355.747540916 2024-02-15T17:56:27.535191+00:00 19994330.289870567620 27869999.999952130020 262864330.289819002151 1 60355.747552423 2024-02-15T17:56:28.529345+00:00 19994330.290100894868 27870000.000007022172 262864330.290104240179 1 60355.747564230 2024-02-15T17:56:29.549431+00:00 19994330.290006160736 27869999.999989196658 262864330.289991676807 1 60355.747575479 2024-02-15T17:56:30.521337+00:00 19994330.289967767894 27869999.999981608242 262864330.289945691824 1 60355.747587063 2024-02-15T17:56:31.522275+00:00 19994330.290100626647 27870000.000016026199 262864330.290112972260 1 60355.747598687 2024-02-15T17:56:32.526536+00:00 19994330.290009833872 27869999.999988581985 262864330.289994716644 1 60355.747610259 2024-02-15T17:56:33.526415+00:00 19994330.289787452668 27869999.999964788556 262864330.289748519659 1 60355.747621923 2024-02-15T17:56:34.534170+00:00 19994330.289812173694 27869999.999957192689 262864330.289765685797 1 60355.747633513 2024-02-15T17:56:35.535494+00:00 19994330.290166083723 27870000.000020876527 262864330.290183246136 1 60355.747644971 2024-02-15T17:56:36.525475+00:00 19994330.289941124618 27869999.999976534396 262864330.289913982153 1 60355.747656540 2024-02-15T17:56:37.525052+00:00 19994330.289944652468 27870000.000015191734 262864330.289956152439 1 60355.747668182 2024-02-15T17:56:38.530881+00:00 19994330.290104288608 27870000.000023894012 262864330.290124505758 1 60355.747679823 2024-02-15T17:56:39.536661+00:00 19994330.289796978235 27869999.999965123832 262864330.289758414030 1 60355.747691281 2024-02-15T17:56:40.526637+00:00 19994330.289736121893 27870000.000010889024 262864330.289743304253 1 60355.747702830 2024-02-15T17:56:41.524453+00:00 19994330.289997328073 27870000.000029977411 262864330.290023624897 1 60355.747714427 2024-02-15T17:56:42.526530+00:00 19994330.289987090975 27870000.000028822571 262864330.290012210608 1 60355.747726053 2024-02-15T17:56:43.530938+00:00 19994330.290118947625 27869999.999986074865 262864330.290101349354 1 60355.747737617 2024-02-15T17:56:44.530096+00:00 19994330.289998468012 27870000.000010102987 262864330.290004879236 1 60355.747749144 2024-02-15T17:56:45.526060+00:00 19994330.289927892387 27869999.999946352094 262864330.289870560169 1 60355.747760677 2024-02-15T17:56:46.522475+00:00 19994330.290204916149 27869999.999989520758 262864330.290190726519 1 60355.747772312 2024-02-15T17:56:47.527787+00:00 19994330.289940364659 27869999.999988872558 262864330.289925545454 1 60355.747783833 2024-02-15T17:56:48.523136+00:00 19994330.289911285043 27869999.999989151955 262864330.289896726608 1 60355.747795400 2024-02-15T17:56:49.522543+00:00 19994330.289908744395 27869999.999966938049 262864330.289871990681 1 60355.747807015 2024-02-15T17:56:50.526109+00:00 19994330.290109653026 27870000.000020306557 262864330.290126264095 1 60355.747818687 2024-02-15T17:56:51.534612+00:00 19994330.289981026202 27870000.000042811036 262864330.290020138025 1 60355.747830257 2024-02-15T17:56:52.534223+00:00 19994330.290005002171 27870000.000046506524 262864330.290047794580 1 60355.747841815 2024-02-15T17:56:53.532853+00:00 19994330.289844393730 27870000.000035848469 262864330.289876550436 1 60355.747853389 2024-02-15T17:56:54.532854+00:00 19994330.289916876704 27870000.000016711652 262864330.289929896593 1 60355.747864963 2024-02-15T17:56:55.532756+00:00 19994330.289773620665 27869999.999967634678 262864330.289737552404 1 60355.747876652 2024-02-15T17:56:56.542675+00:00 19994330.290110439062 27869999.999969743192 262864330.290076494217 1 60355.747888067 2024-02-15T17:56:57.528959+00:00 19994330.289924554527 27870000.000036660582 262864330.289957523346 1 60355.747899612 2024-02-15T17:56:58.526522+00:00 19994330.289876122028 27869999.999965790659 262864330.289838224649 1 60355.747911207 2024-02-15T17:56:59.528303+00:00 19994330.289989948273 27869999.999990828335 262864330.289977073669 1 60355.747922774 2024-02-15T17:57:00.527660+00:00 19994330.289973370731 27870000.000014755875 262864330.289984434843 1 60355.747934298 2024-02-15T17:57:01.523295+00:00 19994330.290093611926 27869999.999952238053 262864330.290042132139 1 60355.747945850 2024-02-15T17:57:02.521432+00:00 19994330.289864648134 27870000.000019036233 262864330.289880007505 1 60355.747957460 2024-02-15T17:57:03.524551+00:00 19994330.289721522480 27870000.000045448542 262864330.289763271809 1 60355.747969084 2024-02-15T17:57:04.528866+00:00 19994330.290017619729 27870000.000061206520 262864330.290075123310 1 60355.747980577 2024-02-15T17:57:05.521823+00:00 19994330.290032211691 27870000.000005889684 262864330.290034413338 1 60355.747992144 2024-02-15T17:57:06.521243+00:00 19994330.290167812258 27869999.999991677701 262864330.290155798197 1 60355.748003792 2024-02-15T17:57:07.527607+00:00 19994330.289983335882 27869999.999922472984 262864330.289902120829 1 60355.748015297 2024-02-15T17:57:08.521619+00:00 19994330.289938680828 27869999.999992929399 262864330.289927929640 1 60355.748026884 2024-02-15T17:57:09.522785+00:00 19994330.290021859109 27869999.999983102083 262864330.290001273155 1 60355.748038464 2024-02-15T17:57:10.523322+00:00 19994330.289753668010 27870000.000001307577 262864330.289751291275 1 60355.748050083 2024-02-15T17:57:11.527163+00:00 19994330.290229324251 27870000.000048361719 262864330.290273994207 1 60355.748061671 2024-02-15T17:57:12.528409+00:00 19994330.290258161724 27870000.000049881637 262864330.290304362774 1 60355.748073330 2024-02-15T17:57:13.535737+00:00 19994330.289984762669 27870000.000057615340 262864330.290038675070 1 60355.748084862 2024-02-15T17:57:14.532047+00:00 19994330.289915651083 27869999.999989196658 262864330.289901167154 1 60355.748096469 2024-02-15T17:57:15.534888+00:00 19994330.289841890335 27870000.000064413995 262864330.289902597666 1 60355.748108200 2024-02-15T17:57:16.548495+00:00 19994330.289989985526 27869999.999991323799 262864330.289977610111 1 60355.748119531 2024-02-15T17:57:17.527511+00:00 19994330.289878334850 27869999.999977719039 262864330.289852350950 1 60355.748131108 2024-02-15T17:57:18.527700+00:00 19994330.289965171367 27869999.999927431345 262864330.289888918400 1 60355.748142671 2024-02-15T17:57:19.526797+00:00 19994330.290175694972 27869999.999941252172 262864330.290113270283 1 60355.748154271 2024-02-15T17:57:20.529004+00:00 19994330.289869040251 27869999.999983277172 262864330.289848625660 1 60355.748165871 2024-02-15T17:57:21.531217+00:00 19994330.290039975196 27869999.999998915941 262864330.290035218000 1 60355.748177430 2024-02-15T17:57:22.529950+00:00 19994330.289963569492 27869999.999949719757 262864330.289909601212 1 60355.748188970 2024-02-15T17:57:23.526995+00:00 19994330.289844926447 27870000.000056114048 262864330.289897352457 1 60355.748200568 2024-02-15T17:57:24.529096+00:00 19994330.290154043585 27870000.000068157911 262864330.290218502283 1 60355.748212109 2024-02-15T17:57:25.526200+00:00 19994330.289999987930 27870000.000033475459 262864330.290029764175 1 60355.748223681 2024-02-15T17:57:26.525995+00:00 19994330.289835650474 27870000.000068936497 262864330.289900898933 1 60355.748235267 2024-02-15T17:57:27.527061+00:00 19994330.290106300265 27870000.000023700297 262864330.290126293898 1 60355.748246958 2024-02-15T17:57:28.537127+00:00 19994330.289942488074 27869999.999998159707 262864330.289936959743 1 60355.748258424 2024-02-15T17:57:29.527838+00:00 19994330.289926938713 27869999.999989241362 262864330.289912492037 1 60355.748269972 2024-02-15T17:57:30.525620+00:00 19994330.289689563215 27869999.999927215278 262864330.289613097906 1 60355.748281497 2024-02-15T17:57:31.521310+00:00 19994330.289801053703 27869999.999979890883 262864330.289777249098 1 60355.748293123 2024-02-15T17:57:32.525823+00:00 19994330.290038380772 27870000.000002857298 262864330.290037542582 1 60355.748304822 2024-02-15T17:57:33.536606+00:00 19994330.290156297386 27870000.000056460500 262864330.290209054947 1 60355.748316394 2024-02-15T17:57:34.536443+00:00 19994330.289830822498 27870000.000007536262 262864330.289834678173 1 60355.748327861 2024-02-15T17:57:35.527169+00:00 19994330.290023881942 27870000.000076875091 262864330.290097087622 1 60355.748339483 2024-02-15T17:57:36.531283+00:00 19994330.290050804615 27870000.000035449862 262864330.290082573891 1 60355.748350986 2024-02-15T17:57:37.525197+00:00 19994330.289818182588 27870000.000001262873 262864330.289815723896 1 60355.748362705 2024-02-15T17:57:38.537691+00:00 19994330.289876844734 27869999.999999307096 262864330.289872467518 1 60355.748374207 2024-02-15T17:57:39.531457+00:00 19994330.290049672127 27869999.999979052693 262864330.290025025606 1 60355.748385808 2024-02-15T17:57:40.533831+00:00 19994330.289792757481 27869999.999985169619 262864330.289774209261 1 60355.748397262 2024-02-15T17:57:41.523429+00:00 19994330.290018852800 27869999.999979298562 262864330.289994448423 1 60355.748408982 2024-02-15T17:57:42.535999+00:00 19994330.289925489575 27869999.999964907765 262864330.289886683226 1 60355.748420576 2024-02-15T17:57:43.537742+00:00 19994330.289908856153 27870000.000001788139 262864330.289906948805 1 60355.748432111 2024-02-15T17:57:44.534358+00:00 19994330.290060404688 27870000.000053159893 262864330.290109872818 1 60355.748443643 2024-02-15T17:57:45.530756+00:00 19994330.289854794741 27870000.000022910535 262864330.289874017239 1 60355.748455237 2024-02-15T17:57:46.532427+00:00 19994330.289788715541 27870000.000029645860 262864330.289814680815 1 60355.748466935 2024-02-15T17:57:47.543149+00:00 19994330.290134724230 27869999.999992683530 262864330.290123701096 1 60355.748478319 2024-02-15T17:57:48.526772+00:00 19994330.289972044528 27870000.000012908131 262864330.289981245995 1 60355.748490220 2024-02-15T17:57:49.554986+00:00 19994330.289849691093 27869999.999998580664 262864330.289844572544 1 60355.748501488 2024-02-15T17:57:50.528532+00:00 19994330.290142614394 27869999.999971877784 262864330.290110796690 1 60355.748513068 2024-02-15T17:57:51.529049+00:00 19994330.290036618710 27870000.000011097640 262864330.290044009686 1 60355.748524626 2024-02-15T17:57:52.527679+00:00 19994330.289909541607 27870000.000003762543 262864330.289909601212 1 60355.748536171 2024-02-15T17:57:53.525224+00:00 19994330.290074478835 27870000.000021394342 262864330.290092170238 1 60355.748547877 2024-02-15T17:57:54.536561+00:00 19994330.289735771716 27869999.999965250492 262864330.289697319269 1 60355.748559352 2024-02-15T17:57:55.527992+00:00 19994330.289889898151 27870000.000000104308 262864330.289886325598 1 60355.748570980 2024-02-15T17:57:56.532686+00:00 19994330.289936371148 27870000.000016447157 262864330.289949119091 1 60355.748582774 2024-02-15T17:57:57.551648+00:00 19994330.290057212114 27870000.000053558499 262864330.290107071400 1 60355.748594095 2024-02-15T17:57:58.529773+00:00 19994330.289966583252 27869999.999990861863 262864330.289953738451 1 60355.748605683 2024-02-15T17:57:59.531056+00:00 19994330.289716649801 27869999.999987315387 262864330.289700269699 1 60355.748617243 2024-02-15T17:58:00.529804+00:00 19994330.289780206978 27870000.000000707805 262864330.289777219296 1 60355.748628831 2024-02-15T17:58:01.530996+00:00 19994330.290096819401 27869999.999964933842 262864330.290058046579 1 60355.748640344 2024-02-15T17:58:02.525743+00:00 19994330.290089514107 27869999.999968171120 262864330.290053993464 1 60355.748651973 2024-02-15T17:58:03.530480+00:00 19994330.289754457772 27869999.999996524304 262864330.289747267962 1 60355.748663463 2024-02-15T17:58:04.523192+00:00 19994330.290016017854 27870000.000007953495 262864330.290020287037 1 60355.748675046 2024-02-15T17:58:05.523997+00:00 19994330.289769593626 27870000.000006049871 262864330.289771944284 1 60355.748686621 2024-02-15T17:58:06.524056+00:00 19994330.289994839579 27870000.000046826899 262864330.290037959814 1 60355.748698177 2024-02-15T17:58:07.522506+00:00 19994330.290145203471 27870000.000043865293 262864330.290185391903 1 60355.748709778 2024-02-15T17:58:08.524826+00:00 19994330.289906844497 27870000.000015649945 262864330.289918780327 1 60355.748721363 2024-02-15T17:58:09.525713+00:00 19994330.289880212396 27870000.000040408224 262864330.289916932583 1 60355.748732923 2024-02-15T17:58:10.524501+00:00 19994330.289954353124 27870000.000031352043 262864330.289982020855 1 60355.748744537 2024-02-15T17:58:11.528002+00:00 19994330.290003444999 27869999.999979451299 262864330.289979189634 1 60355.748756084 2024-02-15T17:58:12.525653+00:00 19994330.289925247431 27870000.000005770475 262864330.289927333593 1 60355.748767738 2024-02-15T17:58:13.532547+00:00 19994330.289916712791 27869999.999986518174 262864330.289899557829 1 60355.748779267 2024-02-15T17:58:14.528667+00:00 19994330.289877668023 27869999.999997921288 262864330.289871871471 1 60355.748790858 2024-02-15T17:58:15.530115+00:00 19994330.289884466678 27870000.000004388392 262864330.289885163307 1 60355.748802336 2024-02-15T17:58:16.521852+00:00 19994330.289896730334 27869999.999989941716 262864330.289882957935 1 60355.748813980 2024-02-15T17:58:17.527859+00:00 19994330.290062077343 27870000.000012639910 262864330.290071010590 1 60355.748825516 2024-02-15T17:58:18.524589+00:00 19994330.289731968194 27870000.000010132790 262864330.289738416672 1 60355.748837058 2024-02-15T17:58:19.521754+00:00 19994330.289984136820 27870000.000001408160 262864330.289981842041 1 60355.748848713 2024-02-15T17:58:20.528819+00:00 19994330.290075674653 27870000.000000521541 262864330.290072500706 1 60355.748860198 2024-02-15T17:58:21.521071+00:00 19994330.289808776230 27870000.000029198825 262864330.289834290743 1 60355.748871775 2024-02-15T17:58:22.521364+00:00 19994330.289895225316 27870000.000014930964 262864330.289906471968 1 60355.748883378 2024-02-15T17:58:23.523888+00:00 19994330.290042154491 27870000.000013310462 262864330.290051788092 1 60355.748895008 2024-02-15T17:58:24.528724+00:00 19994330.290050495416 27869999.999984595925 262864330.290031403303 1 60355.748906512 2024-02-15T17:58:25.522659+00:00 19994330.290060810745 27869999.999982010573 262864330.290039122105 1 60355.748918222 2024-02-15T17:58:26.534349+00:00 19994330.290070936084 27870000.000002622604 262864330.290069878101 1 60355.748929932 2024-02-15T17:58:27.546113+00:00 19994330.289731703699 27870000.000008068979 262864330.289736092091 1 60355.748941316 2024-02-15T17:58:28.529699+00:00 19994330.289809543639 27870000.000015746802 262864330.289821594954 1 60355.748952816 2024-02-15T17:58:29.523331+00:00 19994330.289808403701 27869999.999983202666 262864330.289787888527 1 60355.748964413 2024-02-15T17:58:30.525298+00:00 19994330.289893090725 27870000.000034056604 262864330.289923459291 1 60355.748975957 2024-02-15T17:58:31.522720+00:00 19994330.290127955377 27870000.000022515655 262864330.290146797895 1 60355.748987557 2024-02-15T17:58:32.524921+00:00 19994330.289977770299 27870000.000002268702 262864330.289976328611 1 60355.748999120 2024-02-15T17:58:33.523954+00:00 19994330.289971526712 27870000.000003699213 262864330.289971530437 1 60355.749010744 2024-02-15T17:58:34.528287+00:00 19994330.289994172752 27870000.000002935529 262864330.289993405342 1 60355.749022259 2024-02-15T17:58:35.523215+00:00 19994330.290023751557 27869999.999947685748 262864330.289967745543 1 60355.749033837 2024-02-15T17:58:36.523506+00:00 19994330.289758343250 27869999.999991975725 262864330.289746642113 1 60355.749045404 2024-02-15T17:58:37.522862+00:00 19994330.290170878172 27870000.000026606023 262864330.290193796158 1 60355.749056988 2024-02-15T17:58:38.523821+00:00 19994330.289845671505 27870000.000012900680 262864330.289854884148 1 60355.749068573 2024-02-15T17:58:39.524738+00:00 19994330.289917822927 27870000.000051561743 262864330.289965689182 1 60355.749080158 2024-02-15T17:58:40.525673+00:00 19994330.289882481098 27869999.999998815358 262864330.289877593517 1 60355.749091724 2024-02-15T17:58:41.524958+00:00 19994330.289925768971 27869999.999988999218 262864330.289911091328 1 60355.749103331 2024-02-15T17:58:42.527786+00:00 19994330.289982039481 27870000.000039663166 262864330.290018022060 1 60355.749114875 2024-02-15T17:58:43.525167+00:00 19994330.290125224739 27869999.999980337918 262864330.290101855993 1 60355.749126432 2024-02-15T17:58:44.523747+00:00 19994330.289762496948 27869999.999964941293 262864330.289723753929 1 60355.749138051 2024-02-15T17:58:45.527576+00:00 19994330.289928391576 27869999.999984677881 262864330.289909362793 1 60355.749149665 2024-02-15T17:58:46.531046+00:00 19994330.289987534285 27870000.000020317733 262864330.290004163980 1 60355.749161139 2024-02-15T17:58:47.522438+00:00 19994330.290038589388 27869999.999954413623 262864330.289989292622 1 60355.749172752 2024-02-15T17:58:48.525761+00:00 19994330.289778698236 27869999.999928720295 262864330.289703726768 1 60355.749184371 2024-02-15T17:58:49.529679+00:00 19994330.290025789291 27869999.999998141080 262864330.290020257235 1 60355.749196170 2024-02-15T17:58:50.549059+00:00 19994330.290043827146 27870000.000029396266 262864330.290069520473 1 60355.749207536 2024-02-15T17:58:51.531142+00:00 19994330.289838064462 27870000.000025942922 262864330.289860308170 1 60355.749219224 2024-02-15T17:58:52.540971+00:00 19994330.289880033582 27870000.000033084303 262864330.289909422398 1 60355.749230633 2024-02-15T17:58:53.526703+00:00 19994330.289929997176 27870000.000029597431 262864330.289955884218 1 60355.749242267 2024-02-15T17:58:54.531819+00:00 19994330.290083833039 27869999.999962821603 262864330.290042936802 1 60355.749253796 2024-02-15T17:58:55.527957+00:00 19994330.289772085845 27869999.999986510724 262864330.289754897356 1 60355.749265341 2024-02-15T17:58:56.525476+00:00 19994330.290005240589 27869999.999978762120 262864330.289980292320 1 60355.749277025 2024-02-15T17:58:57.534917+00:00 19994330.289964269847 27869999.999973077327 262864330.289933651686 1 60355.749288628 2024-02-15T17:58:58.537475+00:00 19994330.290078792721 27869999.999960541725 262864330.290035635233 1 60355.749300098 2024-02-15T17:58:59.528488+00:00 19994330.289906308055 27869999.999980233610 262864330.289882838726 1 60355.749311658 2024-02-15T17:59:00.527223+00:00 19994330.289921328425 27870000.000050697476 262864330.289968311787 1 60355.749323478 2024-02-15T17:59:01.548450+00:00 19994330.289723694324 27869999.999996237457 262864330.289716243744 1 60355.749334836 2024-02-15T17:59:02.529875+00:00 19994330.290087550879 27870000.000018253922 262864330.290102094412 1 60355.749346331 2024-02-15T17:59:03.522978+00:00 19994330.289985783398 27870000.000047743320 262864330.290029823780 1 60355.749357898 2024-02-15T17:59:04.522387+00:00 19994330.289855957031 27869999.999994251877 262864330.289846509695 1 60355.749369457 2024-02-15T17:59:05.521084+00:00 19994330.289987880737 27869999.999974478036 262864330.289958685637 1 60355.749381044 2024-02-15T17:59:06.522173+00:00 19994330.290068268776 27869999.999978151172 262864330.290042728186 1 60355.749392693 2024-02-15T17:59:07.528661+00:00 19994330.289978671819 27869999.999996442348 262864330.289971441031 1 60355.749404230 2024-02-15T17:59:08.525470+00:00 19994330.289989195764 27869999.999992106110 262864330.289977610111 1 60355.749415796 2024-02-15T17:59:09.524815+00:00 19994330.289864879102 27869999.999962225556 262864330.289823383093 1 60355.749427346 2024-02-15T17:59:10.522681+00:00 19994330.289975300431 27870000.000008609146 262864330.289980232716 1 60355.749438937 2024-02-15T17:59:11.524187+00:00 19994330.290043514222 27870000.000012226403 262864330.290052026510 1 60355.749450489 2024-02-15T17:59:12.522265+00:00 19994330.290060598403 27870000.000011879951 262864330.290068805218 1 60355.749462139 2024-02-15T17:59:13.528781+00:00 19994330.290009193122 27870000.000062476844 262864330.290067970753 1 60355.749473698 2024-02-15T17:59:14.527546+00:00 19994330.290065571666 27870000.000003624707 262864330.290065526962 1 60355.749485367 2024-02-15T17:59:15.535722+00:00 19994330.290031261742 27870000.000019427389 262864330.290046989918 1 60355.749497052 2024-02-15T17:59:16.545272+00:00 19994330.289899803698 27870000.000003695488 262864330.289899796247 1 60355.749508499 2024-02-15T17:59:17.534332+00:00 19994330.289985433221 27870000.000001095235 262864330.289982855320 1 60355.749520143 2024-02-15T17:59:18.540395+00:00 19994330.289832636714 27870000.000026654452 262864330.289855599403 1 60355.749531517 2024-02-15T17:59:19.523081+00:00 19994330.289886027575 27870000.000025846064 262864330.289908170700 1 60355.749543089 2024-02-15T17:59:20.522915+00:00 19994330.289981514215 27869999.999961759895 262864330.289939582348 1 60355.749554762 2024-02-15T17:59:21.531448+00:00 19994330.290053028613 27869999.999964766204 262864330.290014117956 1 60355.749566296 2024-02-15T17:59:22.527996+00:00 19994330.290056101978 27869999.999999988824 262864330.290052413940 1 60355.749577890 2024-02-15T17:59:23.529709+00:00 19994330.290080238134 27870000.000068996102 262864330.290145546198 1 60355.749589521 2024-02-15T17:59:24.534664+00:00 19994330.289897013456 27870000.000020891428 262864330.289914220572 1 60355.749601048 2024-02-15T17:59:25.530577+00:00 19994330.290181249380 27869999.999997384846 262864330.290174931288 1 60355.749612641 2024-02-15T17:59:26.532186+00:00 19994330.289594192058 27870000.000019021332 262864330.289609521627 1 60355.749624162 2024-02-15T17:59:27.527579+00:00 19994330.289878208190 27869999.999986637384 262864330.289861172438 1 60355.749635854 2024-02-15T17:59:28.537789+00:00 19994330.290066901594 27869999.999999210238 262864330.290062427521 1 60355.749647288 2024-02-15T17:59:29.525707+00:00 19994330.289938159287 27870000.000002875924 262864330.289937317371 1 60355.749658837 2024-02-15T17:59:30.523552+00:00 19994330.289965100586 27869999.999960329384 262864330.289921730757 1 60355.749670394 2024-02-15T17:59:31.522011+00:00 19994330.289910711348 27869999.999981828034 262864330.289888828993 1 60355.749682161 2024-02-15T17:59:32.538710+00:00 19994330.290019325912 27869999.999981891364 262864330.289997518063 1 60355.749693580 2024-02-15T17:59:33.525290+00:00 19994330.289854459465 27869999.999978311360 262864330.289829075336 1 60355.749705200 2024-02-15T17:59:34.529280+00:00 19994330.289942365140 27870000.000001896173 262864330.289940565825 1 60355.749716754 2024-02-15T17:59:35.527509+00:00 19994330.289880540222 27870000.000044956803 262864330.289921790361 1 60355.749728398 2024-02-15T17:59:36.533623+00:00 19994330.289806917310 27869999.999995466322 262864330.289798676968 1 60355.749739952 2024-02-15T17:59:37.531833+00:00 19994330.290092900395 27870000.000021435320 262864330.290110647678 1 60355.749751484 2024-02-15T17:59:38.528197+00:00 19994330.289925366640 27869999.999988652766 262864330.289910316467 1 60355.749763145 2024-02-15T17:59:39.535734+00:00 19994330.289939992130 27870000.000020205975 262864330.289956510067 1 60355.749774617 2024-02-15T17:59:40.526886+00:00 19994330.289909437299 27869999.999945163727 262864330.289850890636 1 60355.749786195 2024-02-15T17:59:41.527225+00:00 19994330.289803110063 27869999.999930296093 262864330.289729714394 1 60355.749797900 2024-02-15T17:59:42.538592+00:00 19994330.289897806942 27869999.999986287206 262864330.289880394936 1 60355.749809379 2024-02-15T17:59:43.530325+00:00 19994330.290066085756 27869999.999999798834 262864330.290062189102 1 60355.749820986 2024-02-15T17:59:44.533191+00:00 19994330.289871498942 27869999.999949365854 262864330.289817154408 1 60355.749832459 2024-02-15T17:59:45.524492+00:00 19994330.290022738278 27870000.000002734363 262864330.290021777153 1 60355.749844128 2024-02-15T17:59:46.532645+00:00 19994330.289879430085 27869999.999997708946 262864330.289873450994 1 60355.749855922 2024-02-15T17:59:47.551622+00:00 19994330.289809465408 27869999.999992951751 262864330.289798736572 1 60355.749867175 2024-02-15T17:59:48.523923+00:00 19994330.289960499853 27870000.000008620322 262864330.289965420961 1 60355.749878756 2024-02-15T17:59:49.524549+00:00 19994330.290264111012 27869999.999972682446 262864330.290233075619 1 60355.749890415 2024-02-15T17:59:50.531902+00:00 19994330.289469055831 27869999.999943565577 262864330.289408922195 1 60355.749901898 2024-02-15T17:59:51.523983+00:00 19994330.290190536529 27869999.999992065132 262864330.290178924799 1 60355.749913543 2024-02-15T17:59:52.530126+00:00 19994330.290047671646 27869999.999977830797 262864330.290021806955 1 60355.749925132 2024-02-15T17:59:53.531414+00:00 19994330.289893217385 27869999.999983724207 262864330.289873242378 1 60355.749936671 2024-02-15T17:59:54.528425+00:00 19994330.290105823427 27869999.999966200441 262864330.290068328381 1 60355.749948302 2024-02-15T17:59:55.533323+00:00 19994330.289775166661 27869999.999961394817 262864330.289732873440 1 60355.749959977 2024-02-15T17:59:56.542003+00:00 19994330.290012132376 27870000.000068143010 262864330.290076553822 1 60355.749971470 2024-02-15T17:59:57.534999+00:00 19994330.289905965328 27870000.000038776547 262864330.289941042662 1 60355.749983013 2024-02-15T17:59:58.532300+00:00 19994330.289881125093 27870000.000072669238 262864330.289950072765 1 60355.749994488 2024-02-15T17:59:59.523754+00:00 19994330.290027655661 27869999.999989170581 262864330.290013134480 1 60355.750006072 2024-02-15T18:00:00.524591+00:00 19994330.289864044636 27870000.000003051013 262864330.289863377810 1 60355.750017712 2024-02-15T18:00:01.530327+00:00 19994330.289922792464 27870000.000001538545 262864330.289920657873 1 60355.750029389 2024-02-15T18:00:02.539176+00:00 19994330.290061384439 27869999.999973483384 262864330.290031164885 1 60355.750041026 2024-02-15T18:00:03.544646+00:00 19994330.289760686457 27869999.999980136752 262864330.289737135172 1 60355.750052613 2024-02-15T18:00:04.545756+00:00 19994330.289981905371 27869999.999986127019 262864330.289964318275 1 60355.750064031 2024-02-15T18:00:05.532274+00:00 19994330.290091458708 27870000.000034991652 262864330.290122747421 1 60355.750075541 2024-02-15T18:00:06.526714+00:00 19994330.289883647114 27869999.999998845160 262864330.289878785610 1 60355.750087257 2024-02-15T18:00:07.538987+00:00 19994330.289967000484 27870000.000082600862 262864330.290045917034 1 60355.750098654 2024-02-15T18:00:08.523716+00:00 19994330.289839949459 27870000.000005442649 262864330.289841711521 1 60355.750110320 2024-02-15T18:00:09.531624+00:00 19994330.290100656450 27869999.999951284379 262864330.290048241615 1 60355.750121812 2024-02-15T18:00:10.524604+00:00 19994330.289717774838 27870000.000023253262 262864330.289737313986 1 60355.750133423 2024-02-15T18:00:11.527752+00:00 19994330.289861790836 27869999.999972000718 262864330.289830088615 1 60355.750144981 2024-02-15T18:00:12.526334+00:00 19994330.289864953607 27869999.999991420656 262864330.289852678776 1 60355.750156666 2024-02-15T18:00:13.535914+00:00 19994330.289768386632 27869999.999988809228 262864330.289753496647 1 60355.750168092 2024-02-15T18:00:14.523122+00:00 19994330.289631836116 27870000.000010501593 262864330.289638638496 1 60355.750179742 2024-02-15T18:00:15.529691+00:00 19994330.290184970945 27869999.999961365014 262864330.290142655373 1 60355.750191393 2024-02-15T18:00:16.536391+00:00 19994330.289863213897 27870000.000020220876 262864330.289879739285 1 60355.750202890 2024-02-15T18:00:17.529653+00:00 19994330.289834383875 27869999.999984864146 262864330.289815545082 1 60355.750214430 2024-02-15T18:00:18.526723+00:00 19994330.290171038359 27870000.000039361417 262864330.290206700563 1 60355.750225992 2024-02-15T18:00:19.525722+00:00 19994330.289660356939 27870000.000031467527 262864330.289688140154 1 60355.750237546 2024-02-15T18:00:20.523954+00:00 19994330.290124747902 27870000.000033020973 262864330.290154069662 1 60355.750249098 2024-02-15T18:00:21.522031+00:00 19994330.290019944310 27869999.999987531453 262864330.290003776550 1 60355.750260661 2024-02-15T18:00:22.521111+00:00 19994330.289881031960 27869999.999960869551 262864330.289838194847 1 60355.750272379 2024-02-15T18:00:23.533556+00:00 19994330.289885409176 27869999.999987557530 262864330.289869248867 1 60355.750283894 2024-02-15T18:00:24.528448+00:00 19994330.290085189044 27869999.999968226999 262864330.290049731731 1 60355.750295445 2024-02-15T18:00:25.526476+00:00 19994330.289717506617 27870000.000000942498 262864330.289714753628 1 60355.750307004 2024-02-15T18:00:26.525108+00:00 19994330.290165882558 27870000.000017140061 262864330.290179312229 1 60355.750318614 2024-02-15T18:00:27.528258+00:00 19994330.290020141751 27870000.000020258129 262864330.290036708117 1 60355.750330350 2024-02-15T18:00:28.542234+00:00 19994330.289853021502 27869999.999967452139 262864330.289816796780 1 60355.750341750 2024-02-15T18:00:29.527165+00:00 19994330.290014747530 27869999.999972585589 262864330.289983630180 1 60355.750353277 2024-02-15T18:00:30.523106+00:00 19994330.289998006076 27870000.000014126301 262864330.290008425713 1 60355.750364867 2024-02-15T18:00:31.524525+00:00 19994330.290015906096 27869999.999997980893 262864330.290010184050 1 60355.750376462 2024-02-15T18:00:32.526272+00:00 19994330.289844799787 27869999.999974668026 262864330.289815783501 1 60355.750388008 2024-02-15T18:00:33.523875+00:00 19994330.289837975055 27870000.000088151544 262864330.289922446012 1 60355.750399563 2024-02-15T18:00:34.522307+00:00 19994330.290041483939 27870000.000013362616 262864330.290051132441 1 60355.750411144 2024-02-15T18:00:35.522905+00:00 19994330.289918534458 27869999.999982967973 262864330.289897799492 1 60355.750422725 2024-02-15T18:00:36.523502+00:00 19994330.289786163718 27869999.999956097454 262864330.289738565683 1 60355.750434274 2024-02-15T18:00:37.521268+00:00 19994330.290008105338 27869999.999995425344 262864330.289999812841 1 60355.750445860 2024-02-15T18:00:38.522264+00:00 19994330.290120590478 27870000.000012882054 262864330.290129780769 1 60355.750457435 2024-02-15T18:00:39.522400+00:00 19994330.290124241263 27870000.000032484531 262864330.290153026581 1 60355.750469002 2024-02-15T18:00:40.521756+00:00 19994330.289887409657 27869999.999970726669 262864330.289854437113 1 60355.750480594 2024-02-15T18:00:41.523351+00:00 19994330.289911221713 27870000.000033032149 262864330.289940536022 1 60355.750492170 2024-02-15T18:00:42.523477+00:00 19994330.289901342243 27870000.000032067299 262864330.289929717779 1 60355.750503711 2024-02-15T18:00:43.520647+00:00 19994330.290023759007 27870000.000017691404 262864330.290037751198 1 60355.750515297 2024-02-15T18:00:44.521650+00:00 19994330.289953421801 27869999.999990805984 262864330.289940536022 1 60355.750526926 2024-02-15T18:00:45.526357+00:00 19994330.289900381118 27869999.999945536256 262864330.289842218161 1 60355.750538519 2024-02-15T18:00:46.528029+00:00 19994330.289799209684 27869999.999986384064 262864330.289781898260 1 60355.750550031 2024-02-15T18:00:47.522709+00:00 19994330.290071796626 27869999.999974388629 262864330.290042489767 1 60355.750561634 2024-02-15T18:00:48.525141+00:00 19994330.290054768324 27870000.000031597912 262864330.290082663298 1 60355.750573330 2024-02-15T18:00:49.535717+00:00 19994330.289871890098 27870000.000040717423 262864330.289908915758 1 60355.750584852 2024-02-15T18:00:50.531246+00:00 19994330.289818108082 27870000.000056006014 262864330.289870411158 1 60355.750596499 2024-02-15T18:00:51.537500+00:00 19994330.290038835257 27870000.000012405217 262864330.290047526360 1 60355.750608162 2024-02-15T18:00:52.545169+00:00 19994330.290032297373 27870000.000035747886 262864330.290064364672 1 60355.750619525 2024-02-15T18:00:53.526978+00:00 19994330.289857067168 27869999.999978695065 262864330.289832055569 1 60355.750631121 2024-02-15T18:00:54.528804+00:00 19994330.289804920554 27869999.999950915575 262864330.289752125740 1 60355.750642742 2024-02-15T18:00:55.532921+00:00 19994330.290046859533 27869999.999934121966 262864330.289977312088 1 60355.750654212 2024-02-15T18:00:56.523939+00:00 19994330.290082201362 27869999.999978344887 262864330.290056824684 1 60355.750665762 2024-02-15T18:00:57.521797+00:00 19994330.290073163807 27870000.000014785677 262864330.290084242821 1 60355.750677655 2024-02-15T18:00:58.549387+00:00 19994330.289835933596 27869999.999966960400 262864330.289799183607 1 60355.750688963 2024-02-15T18:00:59.526415+00:00 19994330.290128059685 27869999.999999854714 262864330.290124207735 1 60355.750700694 2024-02-15T18:01:00.539906+00:00 19994330.289749793708 27870000.000029530376 262864330.289775639772 1 60355.750712129 2024-02-15T18:01:01.527938+00:00 19994330.289655949920 27870000.000032864511 262864330.289685130119 1 60355.750723672 2024-02-15T18:01:02.525255+00:00 19994330.290071088821 27870000.000063594431 262864330.290131002665 1 60355.750735241 2024-02-15T18:01:03.524782+00:00 19994330.290087714791 27870000.000083733350 262864330.290167748928 1 60355.750746822 2024-02-15T18:01:04.525413+00:00 19994330.290037136525 27869999.999993395060 262864330.290026813745 1 60355.750758396 2024-02-15T18:01:05.525458+00:00 19994330.289727047086 27870000.000020992011 262864330.289744317532 1 60355.750769918 2024-02-15T18:01:06.520932+00:00 19994330.290034756064 27870000.000022694468 262864330.290053784847 1 60355.750781531 2024-02-15T18:01:07.524310+00:00 19994330.289776358753 27869999.999973841012 262864330.289746493101 1 60355.750793099 2024-02-15T18:01:08.523758+00:00 19994330.290080554783 27869999.999962240458 262864330.290039092302 1 60355.750804645 2024-02-15T18:01:09.521309+00:00 19994330.289907228202 27870000.000006310642 262864330.289909839630 1 60355.750816244 2024-02-15T18:01:10.523467+00:00 19994330.290000405163 27869999.999994155020 262864330.289990872145 1 60355.750827828 2024-02-15T18:01:11.524343+00:00 19994330.289853908122 27870000.000047355890 262864330.289897561073 1 60355.750839379 2024-02-15T18:01:12.522323+00:00 19994330.289990935475 27870000.000021956861 262864330.290009200573 1 60355.750850983 2024-02-15T18:01:13.524904+00:00 19994330.289972368628 27870000.000051993877 262864330.290020674467 1 60355.750862658 2024-02-15T18:01:14.533623+00:00 19994330.290283229202 27870000.000041291118 262864330.290320843458 1 60355.750874246 2024-02-15T18:01:15.534807+00:00 19994330.289885859936 27869999.999996233732 262864330.289878398180 1 60355.750885738 2024-02-15T18:01:16.527770+00:00 19994330.289703615010 27870000.000000894070 262864330.289700806141 1 60355.750897327 2024-02-15T18:01:17.529109+00:00 19994330.290004294366 27870000.000010557473 262864330.290011137724 1 60355.750908931 2024-02-15T18:01:18.531655+00:00 19994330.290175151080 27869999.999957881868 262864330.290129333735 1 60355.750920681 2024-02-15T18:01:19.546864+00:00 19994330.289714016020 27869999.999955859035 262864330.289666175842 1 60355.750932049 2024-02-15T18:01:20.529078+00:00 19994330.289986405522 27869999.999968141317 262864330.289950847626 1 60355.750943569 2024-02-15T18:01:21.524319+00:00 19994330.289766993374 27869999.999991916120 262864330.289755225182 1 60355.750955141 2024-02-15T18:01:22.524193+00:00 19994330.289994020015 27870000.000014562160 262864330.290004909039 1 60355.750966796 2024-02-15T18:01:23.531180+00:00 19994330.289991334081 27870000.000041399151 262864330.290029048920 1 60355.750978346 2024-02-15T18:01:24.529055+00:00 19994330.289824292064 27869999.999992385507 262864330.289812982082 1 60355.750989891 2024-02-15T18:01:25.526583+00:00 19994330.289858944714 27870000.000006273389 262864330.289861500263 1 60355.751001619 2024-02-15T18:01:26.539901+00:00 19994330.290252596140 27870000.000003855675 262864330.290252745152 1 60355.751013105 2024-02-15T18:01:27.532233+00:00 19994330.289890315384 27869999.999973587692 262864330.289860218763 1 60355.751024676 2024-02-15T18:01:28.531983+00:00 19994330.289996758103 27869999.999965354800 262864330.289958417416 1 60355.751036192 2024-02-15T18:01:29.526976+00:00 19994330.289894089103 27869999.999944429845 262864330.289834797382 1 60355.751047970 2024-02-15T18:01:30.544602+00:00 19994330.289896454662 27869999.999982591718 262864330.289875358343 1 60355.751059286 2024-02-15T18:01:31.522310+00:00 19994330.289848275483 27870000.000001981854 262864330.289846539497 1 60355.751071001 2024-02-15T18:01:32.534546+00:00 19994330.290231555700 27870000.000028152019 262864330.290256023407 1 60355.751082526 2024-02-15T18:01:33.530188+00:00 19994330.290086023510 27870000.000034864992 262864330.290117204189 1 60355.751094115 2024-02-15T18:01:34.531496+00:00 19994330.289787452668 27870000.000023968518 262864330.289807707071 1 60355.751105706 2024-02-15T18:01:35.532980+00:00 19994330.289936304092 27870000.000028226525 262864330.289960831404 1 60355.751117210 2024-02-15T18:01:36.526949+00:00 19994330.289739359170 27869999.999996978790 262864330.289732664824 1 60355.751129017 2024-02-15T18:01:37.547087+00:00 19994330.290105536580 27870000.000005334616 262864330.290107190609 1 60355.751140309 2024-02-15T18:01:38.522645+00:00 19994330.289918046445 27869999.999999113381 262864330.289913445711 1 60355.751152006 2024-02-15T18:01:39.533266+00:00 19994330.290024939924 27869999.999967440963 262864330.289988696575 1 60355.751163560 2024-02-15T18:01:40.531590+00:00 19994330.289996594191 27869999.999994039536 262864330.289986938238 1 60355.751175196 2024-02-15T18:01:41.536908+00:00 19994330.289848122746 27869999.999951492995 262864330.289795905352 1 60355.751186654 2024-02-15T18:01:42.526920+00:00 19994330.290037702769 27870000.000021606684 262864330.290055602789 1 60355.751198341 2024-02-15T18:01:43.536685+00:00 19994330.289970461279 27869999.999999586493 262864330.289966344833 1 60355.751209807 2024-02-15T18:01:44.527306+00:00 19994330.290040910244 27870000.000038865954 262864330.290076076984 1 60355.751221547 2024-02-15T18:01:45.541681+00:00 19994330.289867751300 27869999.999999750406 262864330.289863824844 1 60355.751233232 2024-02-15T18:01:46.551253+00:00 19994330.290140379220 27870000.000037673861 262864330.290174365044 1 60355.751244523 2024-02-15T18:01:47.526790+00:00 19994330.289825960994 27869999.999982468784 262864330.289804756641 1 60355.751256154 2024-02-15T18:01:48.531708+00:00 19994330.289879187942 27870000.000019885600 262864330.289895355701 1 60355.751267674 2024-02-15T18:01:49.527066+00:00 19994330.289996776730 27869999.999938175082 262864330.289931267500 1 60355.751279341 2024-02-15T18:01:50.535037+00:00 19994330.289851844311 27869999.999972913414 262864330.289821058512 1 60355.751290857 2024-02-15T18:01:51.530030+00:00 19994330.290005180985 27870000.000000823289 262864330.290002316236 1 60355.751302452 2024-02-15T18:01:52.531847+00:00 19994330.290017396212 27869999.999944411218 262864330.289958119392 1 60355.751313955 2024-02-15T18:01:53.525709+00:00 19994330.289974328130 27869999.999999865890 262864330.289970517159 1 60355.751325487 2024-02-15T18:01:54.522059+00:00 19994330.289875853807 27870000.000029452145 262864330.289901614189 1 60355.751337183 2024-02-15T18:01:55.532605+00:00 19994330.289802011102 27870000.000046659261 262864330.289844989777 1 60355.751348712 2024-02-15T18:01:56.528670+00:00 19994330.290202505887 27869999.999990329146 262864330.290189146996 1 60355.751360373 2024-02-15T18:01:57.536179+00:00 19994330.289889082313 27870000.000026036054 262864330.289911448956 1 60355.751371820 2024-02-15T18:01:58.525272+00:00 19994330.289775524288 27870000.000020887703 262864330.289792716503 1 60355.751383428 2024-02-15T18:01:59.528154+00:00 19994330.290001604706 27870000.000001635402 262864330.289999544621 1 60355.751395002 2024-02-15T18:02:00.528226+00:00 19994330.289965000004 27869999.999959982932 262864330.289921283722 1 60355.751406684 2024-02-15T18:02:01.537444+00:00 19994330.290057938546 27869999.999982744455 262864330.290036976337 1 60355.751418135 2024-02-15T18:02:02.526863+00:00 19994330.290004953742 27870000.000011548400 262864330.290012836456 1 60355.751429757 2024-02-15T18:02:03.530961+00:00 19994330.289964076132 27869999.999930221587 262864330.289890617132 1 60355.751441219 2024-02-15T18:02:04.521305+00:00 19994330.289824400097 27869999.999992042780 262864330.289812743664 1 60355.751452870 2024-02-15T18:02:05.527951+00:00 19994330.290187191218 27870000.000014681369 262864330.290198177099 1 60355.751464396 2024-02-15T18:02:06.523836+00:00 19994330.289809480309 27870000.000002965331 262864330.289808750153 1 60355.751476052 2024-02-15T18:02:07.530861+00:00 19994330.289868425578 27870000.000016123056 262864330.289880841970 1 60355.751487573 2024-02-15T18:02:08.526311+00:00 19994330.289900239557 27870000.000033572316 262864330.289930105209 1 60355.751499216 2024-02-15T18:02:09.532236+00:00 19994330.289870966226 27870000.000015959144 262864330.289883255959 1 60355.751510784 2024-02-15T18:02:10.531693+00:00 19994330.290063615888 27869999.999938838184 262864330.289998769760 1 60355.751522333 2024-02-15T18:02:11.529550+00:00 19994330.289794158190 27869999.999928813428 262864330.289719253778 1 60355.751533858 2024-02-15T18:02:12.525312+00:00 19994330.290025282651 27870000.000028155744 262864330.290049761534 1 60355.751545515 2024-02-15T18:02:13.532490+00:00 19994330.290034953505 27869999.999965123832 262864330.289996385574 1 60355.751556987 2024-02-15T18:02:14.523706+00:00 19994330.290005501360 27869999.999957643449 262864330.289959460497 1 60355.751568593 2024-02-15T18:02:15.526422+00:00 19994330.290122054517 27870000.000023756176 262864330.290142118931 1 60355.751580108 2024-02-15T18:02:16.521367+00:00 19994330.289859969169 27870000.000036139041 262864330.289892435074 1 60355.751591703 2024-02-15T18:02:17.523121+00:00 19994330.290307145566 27869999.999995257705 262864330.290298700333 1 60355.751603262 2024-02-15T18:02:18.521903+00:00 19994330.290026567876 27870000.000017840415 262864330.290040731430 1 60355.751614842 2024-02-15T18:02:19.522332+00:00 19994330.290100507438 27870000.000016782433 262864330.290113598108 1 60355.751626725 2024-02-15T18:02:20.549047+00:00 19994330.289774455130 27870000.000055577606 262864330.289826333523 1 60355.751638037 2024-02-15T18:02:21.526415+00:00 19994330.290176149458 27870000.000032283366 262864330.290204733610 1 60355.751649585 2024-02-15T18:02:22.524110+00:00 19994330.289748083800 27869999.999977391213 262864330.289721757174 1 60355.751661156 2024-02-15T18:02:23.523893+00:00 19994330.290177635849 27869999.999966163188 262864330.290140122175 1 60355.751672744 2024-02-15T18:02:24.525101+00:00 19994330.290024369955 27869999.999950151891 262864330.289970815182 1 60355.751684322 2024-02-15T18:02:25.525391+00:00 19994330.289983935654 27870000.000019971281 262864330.290000200272 1 60355.751695875 2024-02-15T18:02:26.523599+00:00 19994330.290284957737 27869999.999975178391 262864330.290256440639 1 60355.751707439 2024-02-15T18:02:27.522771+00:00 19994330.289736941457 27869999.999993003905 262864330.289726257324 1 60355.751718992 2024-02-15T18:02:28.520913+00:00 19994330.289915241301 27870000.000016856939 262864330.289928406477 1 60355.751730559 2024-02-15T18:02:29.520335+00:00 19994330.289675820619 27869999.999980702996 262864330.289652824402 1 60355.751742144 2024-02-15T18:02:30.521260+00:00 19994330.289894960821 27870000.000043131411 262864330.289934396744 1 60355.751753706 2024-02-15T18:02:31.520262+00:00 19994330.290001541376 27869999.999960452318 262864330.289958298206 1 60355.751765407 2024-02-15T18:02:32.531145+00:00 19994330.289817873389 27869999.999982114881 262864330.289796292782 1 60355.751776877 2024-02-15T18:02:33.522164+00:00 19994330.289854533970 27869999.999998476356 262864330.289849311113 1 60355.751788440 2024-02-15T18:02:34.521204+00:00 19994330.289856690913 27869999.999987293035 262864330.289840310812 1 60355.751800050 2024-02-15T18:02:35.524369+00:00 19994330.290125958622 27869999.999998219311 262864330.290120482445 1 60355.751811605 2024-02-15T18:02:36.522661+00:00 19994330.289682254195 27869999.999995741993 262864330.289674282074 1 60355.751823185 2024-02-15T18:02:37.523168+00:00 19994330.290048014373 27869999.999996215105 262864330.290040522814 1 60355.751834794 2024-02-15T18:02:38.526195+00:00 19994330.289949696511 27870000.000024866313 262864330.289970844984 1 60355.751846343 2024-02-15T18:02:39.524044+00:00 19994330.290179383010 27869999.999975334853 262864330.290151000023 1 60355.751857913 2024-02-15T18:02:40.523698+00:00 19994330.289637349546 27870000.000003248453 262864330.289636909962 1 60355.751869466 2024-02-15T18:02:41.521878+00:00 19994330.290097456425 27869999.999987006187 262864330.290080755949 1 60355.751881058 2024-02-15T18:02:42.523385+00:00 19994330.290010303259 27870000.000009413809 262864330.290016025305 1 60355.751892649 2024-02-15T18:02:43.524895+00:00 19994330.289894420654 27870000.000025290996 262864330.289916038513 1 60355.751904203 2024-02-15T18:02:44.523101+00:00 19994330.290047943592 27869999.999996766448 262864330.290041029453 1 60355.751915818 2024-02-15T18:02:45.526633+00:00 19994330.289849661291 27870000.000006157905 262864330.289852142334 1 60355.751927718 2024-02-15T18:02:46.554840+00:00 19994330.290045686066 27869999.999957203865 262864330.289999186993 1 60355.751939076 2024-02-15T18:02:47.536155+00:00 19994330.289935193956 27870000.000005211681 262864330.289936721325 1 60355.751950559 2024-02-15T18:02:48.528331+00:00 19994330.290074821562 27870000.000009335577 262864330.290080457926 1 60355.751962232 2024-02-15T18:02:49.536842+00:00 19994330.289775658399 27869999.999998837709 262864330.289770811796 1 60355.751974018 2024-02-15T18:02:50.555181+00:00 19994330.289896305650 27869999.999963529408 262864330.289856135845 1 60355.751985315 2024-02-15T18:02:51.531240+00:00 19994330.289993502200 27869999.999974831939 262864330.289964646101 1 60355.751996969 2024-02-15T18:02:52.538092+00:00 19994330.290019989014 27870000.000018604100 262864330.290034890175 1 60355.752008471 2024-02-15T18:02:53.531870+00:00 19994330.289857607335 27869999.999954108149 262864330.289808005095 1 60355.752020034 2024-02-15T18:02:54.530961+00:00 19994330.289778362960 27869999.999983798712 262864330.289758443832 1 60355.752031672 2024-02-15T18:02:55.536457+00:00 19994330.290069736540 27870000.000004388392 262864330.290070414543 1 60355.752043287 2024-02-15T18:02:56.540038+00:00 19994330.289971098304 27869999.999961219728 262864330.289928615093 1 60355.752054787 2024-02-15T18:02:57.533578+00:00 19994330.289900809526 27869999.999965492636 262864330.289862602949 1 60355.752066346 2024-02-15T18:02:58.532284+00:00 19994330.290079340339 27869999.999957710505 262864330.290033340454 1 60355.752077907 2024-02-15T18:02:59.531157+00:00 19994330.289804324508 27869999.999948028475 262864330.289748668671 1 60355.752089504 2024-02-15T18:03:00.533149+00:00 19994330.290038745850 27869999.999982438982 262864330.290017485619 1 60355.752101289 2024-02-15T18:03:01.551396+00:00 19994330.289872467518 27869999.999992862344 262864330.289861619473 1 60355.752112519 2024-02-15T18:03:02.521623+00:00 19994330.290040552616 27870000.000036522746 262864330.290073394775 1 60355.752124127 2024-02-15T18:03:03.524540+00:00 19994330.290030363947 27870000.000023331493 262864330.290049999952 1 60355.752135662 2024-02-15T18:03:04.521237+00:00 19994330.289967302233 27869999.999995693564 262864330.289959311485 1 60355.752147266 2024-02-15T18:03:05.523768+00:00 19994330.289870910347 27869999.999982327223 262864330.289849549532 1 60355.752158839 2024-02-15T18:03:06.523714+00:00 19994330.290016185492 27870000.000012267381 262864330.290024757385 1 60355.752170388 2024-02-15T18:03:07.521541+00:00 19994330.290119528770 27870000.000007513911 262864330.290123343468 1 60355.752181998 2024-02-15T18:03:08.524576+00:00 19994330.289899349213 27870000.000000156462 262864330.289895802736 1 60355.752193596 2024-02-15T18:03:09.526731+00:00 19994330.290074855089 27869999.999976284802 262864330.290047436953 1 60355.752205153 2024-02-15T18:03:10.525196+00:00 19994330.289935931563 27870000.000031471252 262864330.289963722229 1 60355.752216761 2024-02-15T18:03:11.528133+00:00 19994330.289943922311 27870000.000043872744 262864330.289984107018 1 60355.752228291 2024-02-15T18:03:12.524365+00:00 19994330.289917252958 27870000.000018913299 262864330.289932489395 1 60355.752239955 2024-02-15T18:03:13.532081+00:00 19994330.289863031358 27869999.999990504235 262864330.289849817753 1 60355.752251620 2024-02-15T18:03:14.539983+00:00 19994330.289860129356 27869999.999973829836 262864330.289830267429 1 60355.752263091 2024-02-15T18:03:15.531074+00:00 19994330.290029138327 27869999.999970924109 262864330.289996355772 1 60355.752274581 2024-02-15T18:03:16.523772+00:00 19994330.289935313165 27870000.000032041222 262864330.289963662624 1 60355.752286335 2024-02-15T18:03:17.539373+00:00 19994330.289760001004 27869999.999962136149 262864330.289718449116 1 60355.752297866 2024-02-15T18:03:18.535646+00:00 19994330.289866991341 27869999.999987158924 262864330.289850443602 1 60355.752309306 2024-02-15T18:03:19.524011+00:00 19994330.289893560112 27870000.000015217811 262864330.289905101061 1 60355.752321146 2024-02-15T18:03:20.547072+00:00 19994330.290051762015 27869999.999949749559 262864330.289997816086 1 60355.752332528 2024-02-15T18:03:21.530424+00:00 19994330.289957739413 27870000.000021412969 262864330.289975434542 1 60355.752344067 2024-02-15T18:03:22.527404+00:00 19994330.289790946990 27870000.000026702881 262864330.289813965559 1 60355.752355663 2024-02-15T18:03:23.529303+00:00 19994330.290034875274 27870000.000040523708 262864330.290071725845 1 60355.752367320 2024-02-15T18:03:24.536409+00:00 19994330.289626870304 27869999.999925471842 262864330.289548635483 1 60355.752378820 2024-02-15T18:03:25.530106+00:00 19994330.289922930300 27869999.999992061406 262864330.289911299944 1 60355.752390386 2024-02-15T18:03:26.529354+00:00 19994330.289895478636 27870000.000025779009 262864330.289917558432 1 60355.752401970 2024-02-15T18:03:27.530244+00:00 19994330.289993468672 27870000.000029798597 262864330.290019571781 1 60355.752413511 2024-02-15T18:03:28.527364+00:00 19994330.290031976998 27869999.999967958778 262864330.289996236563 1 60355.752425228 2024-02-15T18:03:29.539729+00:00 19994330.289615891874 27870000.000013612211 262864330.289625823498 1 60355.752436700 2024-02-15T18:03:30.530922+00:00 19994330.290161553770 27869999.999944094568 262864330.290101945400 1 60355.752448261 2024-02-15T18:03:31.529768+00:00 19994330.289771471173 27869999.999988418072 262864330.289756178856 1 60355.752459790 2024-02-15T18:03:32.525842+00:00 19994330.289940685034 27870000.000028237700 262864330.289965242147 1 60355.752471412 2024-02-15T18:03:33.529982+00:00 19994330.290054723620 27870000.000019513071 262864330.290070533752 1 60355.752483049 2024-02-15T18:03:34.535445+00:00 19994330.289807826281 27869999.999989192933 262864330.289793312550 1 60355.752494595 2024-02-15T18:03:35.533044+00:00 19994330.289901364595 27870000.000045128167 262864330.289942800999 1 60355.752506100 2024-02-15T18:03:36.527001+00:00 19994330.289919592440 27870000.000001356006 262864330.289917260408 1 60355.752517775 2024-02-15T18:03:37.535766+00:00 19994330.289974771440 27870000.000039577484 262864330.290010660887 1 60355.752529306 2024-02-15T18:03:38.532044+00:00 19994330.289816755801 27869999.999981816858 262864330.289794892073 1 60355.752540919 2024-02-15T18:03:39.535412+00:00 19994330.289971180260 27869999.999998174608 262864330.289965659380 1 60355.752552386 2024-02-15T18:03:40.526157+00:00 19994330.289961017668 27869999.999960560352 262864330.289917886257 1 60355.752564057 2024-02-15T18:03:41.534501+00:00 19994330.290125876665 27869999.999980345368 262864330.290102511644 1 60355.752575912 2024-02-15T18:03:42.558737+00:00 19994330.289837222546 27869999.999994568527 262864330.289828091860 1 60355.752587205 2024-02-15T18:03:43.534495+00:00 19994330.289689961821 27870000.000028382987 262864330.289714634418 1 60355.752598672 2024-02-15T18:03:44.525294+00:00 19994330.290233697742 27870000.000004321337 262864330.290234327316 1 60355.752610415 2024-02-15T18:03:45.539890+00:00 19994330.289806850255 27870000.000032946467 262864330.289836108685 1 60355.752622052 2024-02-15T18:03:46.545318+00:00 19994330.290102861822 27870000.000021629035 262864330.290120810270 1 60355.752633550 2024-02-15T18:03:47.538738+00:00 19994330.289929252118 27869999.999980252236 262864330.289905786514 1 60355.752644958 2024-02-15T18:03:48.524398+00:00 19994330.289912067354 27870000.000021290034 262864330.289929658175 1 60355.752656606 2024-02-15T18:03:49.530741+00:00 19994330.290041338652 27869999.999956227839 262864330.289993852377 1 60355.752668372 2024-02-15T18:03:50.547353+00:00 19994330.289817206562 27870000.000019412488 262864330.289832919836 1 60355.752679672 2024-02-15T18:03:51.523654+00:00 19994330.289956249297 27869999.999958876520 262864330.289911419153 1 60355.752691300 2024-02-15T18:03:52.528268+00:00 19994330.289942342788 27870000.000008478761 262864330.289947122335 1 60355.752702924 2024-02-15T18:03:53.532617+00:00 19994330.289937410504 27870000.000000238419 262864330.289933949709 1 60355.752714440 2024-02-15T18:03:54.527597+00:00 19994330.289994031191 27869999.999966774136 262864330.289957106113 1 60355.752726130 2024-02-15T18:03:55.537626+00:00 19994330.289826162159 27870000.000015918165 262864330.289838373661 1 60355.752737620 2024-02-15T18:03:56.530354+00:00 19994330.289909973741 27870000.000024266541 262864330.289930522442 1 60355.752749206 2024-02-15T18:03:57.531336+00:00 19994330.290021758527 27870000.000010218471 262864330.290028274059 1 60355.752760695 2024-02-15T18:03:58.524072+00:00 19994330.289995044470 27870000.000032518059 262864330.290023863316 1 60355.752772345 2024-02-15T18:03:59.530622+00:00 19994330.289494812489 27869999.999972164631 262864330.289463281631 1 60355.752783868 2024-02-15T18:04:00.526192+00:00 19994330.290043938905 27869999.999974954873 262864330.290015220642 1 60355.752795539 2024-02-15T18:04:01.534536+00:00 19994330.290178406984 27869999.999973334372 262864330.290148049593 1 60355.752807014 2024-02-15T18:04:02.526020+00:00 19994330.289718329906 27869999.999939348549 262864330.289653986692 1 60355.752818611 2024-02-15T18:04:03.527998+00:00 19994330.289633192122 27870000.000014908612 262864330.289644390345 1 60355.752830154 2024-02-15T18:04:04.525284+00:00 19994330.290154885501 27869999.999974954873 262864330.290126144886 1 60355.752841703 2024-02-15T18:04:05.523149+00:00 19994330.289957445115 27870000.000038813800 262864330.289992541075 1 60355.752853328 2024-02-15T18:04:06.527565+00:00 19994330.289951860905 27869999.999999359250 262864330.289947509766 1 60355.752864945 2024-02-15T18:04:07.531255+00:00 19994330.290102664381 27870000.000015746802 262864330.290114700794 1 60355.752876539 2024-02-15T18:04:08.533004+00:00 19994330.289916008711 27869999.999998748302 262864330.289911061525 1 60355.752888098 2024-02-15T18:04:09.531698+00:00 19994330.289991699159 27870000.000012360513 262864330.290000379086 1 60355.752899666 2024-02-15T18:04:10.531175+00:00 19994330.290193807334 27869999.999954137951 262864330.290144234896 1 60355.752911167 2024-02-15T18:04:11.524794+00:00 19994330.290064636618 27869999.999993652105 262864330.290054589510 1 60355.752922771 2024-02-15T18:04:12.527424+00:00 19994330.290041442961 27869999.999970447272 262864330.290008187294 1 60355.752934328 2024-02-15T18:04:13.525962+00:00 19994330.290017012507 27869999.999970514327 262864330.289983838797 1 60355.752945936 2024-02-15T18:04:14.528874+00:00 19994330.289822794497 27869999.999975863844 262864330.289794951677 1 60355.752957599 2024-02-15T18:04:15.536598+00:00 19994330.289960093796 27869999.999997582287 262864330.289953976870 1 60355.752969031 2024-02-15T18:04:16.524284+00:00 19994330.289775233716 27870000.000018242747 262864330.289789766073 1 60355.752980714 2024-02-15T18:04:17.533672+00:00 19994330.289843667299 27869999.999991364777 262864330.289831340313 1 60355.752992185 2024-02-15T18:04:18.524783+00:00 19994330.289919633418 27870000.000025354326 262864330.289941310883 1 60355.753003746 2024-02-15T18:04:19.523625+00:00 19994330.290084626526 27870000.000011812896 262864330.290092736483 1 60355.753015346 2024-02-15T18:04:20.525932+00:00 19994330.289887819439 27870000.000063735992 262864330.289947867393 1 60355.753026891 2024-02-15T18:04:21.523411+00:00 19994330.289964437485 27870000.000015016645 262864330.289975762367 1 60355.753038446 2024-02-15T18:04:22.521785+00:00 19994330.289944626391 27870000.000012651086 262864330.289953559637 1 60355.753050012 2024-02-15T18:04:23.521022+00:00 19994330.289844579995 27869999.999974023551 262864330.289814889431 1 60355.753061650 2024-02-15T18:04:24.526602+00:00 19994330.290127027780 27869999.999959565699 262864330.290082901716 1 60355.753073212 2024-02-15T18:04:25.525515+00:00 19994330.289920467883 27870000.000013407320 262864330.289930194616 1 60355.753084754 2024-02-15T18:04:26.522733+00:00 19994330.289838206023 27870000.000000603497 262864330.289835095406 1 60355.753096313 2024-02-15T18:04:27.521483+00:00 19994330.289905644953 27870000.000037342310 262864330.289939284325 1 60355.753107891 2024-02-15T18:04:28.521764+00:00 19994330.290051408112 27870000.000029396266 262864330.290077090263 1 60355.753119478 2024-02-15T18:04:29.522946+00:00 19994330.289874102920 27870000.000032585114 262864330.289902985096 1 60355.753131043 2024-02-15T18:04:30.522096+00:00 19994330.289904404432 27870000.000023853034 262864330.289924561977 1 60355.753142628 2024-02-15T18:04:31.523092+00:00 19994330.289801545441 27870000.000000961125 262864330.289798796177 1 60355.753154227 2024-02-15T18:04:32.525169+00:00 19994330.289854817092 27870000.000079575926 262864330.289930701256 1 60355.753165797 2024-02-15T18:04:33.524853+00:00 19994330.290136609226 27869999.999998807907 262864330.290131717920 1 60355.753177371 2024-02-15T18:04:34.524857+00:00 19994330.289675924927 27869999.999894544482 262864330.289566785097 1 60355.753188904 2024-02-15T18:04:35.521300+00:00 19994330.290043015033 27869999.999957296997 262864330.289996623993 1 60355.753200557 2024-02-15T18:04:36.528125+00:00 19994330.290036343038 27870000.000023938715 262864330.290056586266 1 60355.753212058 2024-02-15T18:04:37.521839+00:00 19994330.290040984750 27870000.000020291656 262864330.290057599545 1 60355.753223855 2024-02-15T18:04:38.541041+00:00 19994330.289877843112 27870000.000004302710 262864330.289878427982 1 60355.753235214 2024-02-15T18:04:39.522487+00:00 19994330.290200334042 27870000.000045809895 262864330.290242433548 1 60355.753246787 2024-02-15T18:04:40.522418+00:00 19994330.289819892496 27870000.000032305717 262864330.289848506451 1 60355.753258495 2024-02-15T18:04:41.533949+00:00 19994330.290074579418 27870000.000049684197 262864330.290120571852 1 60355.753269932 2024-02-15T18:04:42.522151+00:00 19994330.289900399745 27870000.000017702579 262864330.289914399385 1 60355.753281530 2024-02-15T18:04:43.524179+00:00 19994330.289754524827 27870000.000031381845 262864330.289782226086 1 60355.753293120 2024-02-15T18:04:44.525567+00:00 19994330.289921086282 27869999.999946802855 262864330.289864182472 1 60355.753304655 2024-02-15T18:04:45.522173+00:00 19994330.289956841618 27869999.999970015138 262864330.289923161268 1 60355.753316327 2024-02-15T18:04:46.530676+00:00 19994330.289807330817 27869999.999988522381 262864330.289792150259 1 60355.753327846 2024-02-15T18:04:47.525886+00:00 19994330.290197443217 27869999.999981887639 262864330.290175616741 1 60355.753339403 2024-02-15T18:04:48.524441+00:00 19994330.290196619928 27869999.999976847321 262864330.290169775486 1 60355.753351239 2024-02-15T18:04:49.547023+00:00 19994330.289904374629 27870000.000065568835 262864330.289966255426 1 60355.753362555 2024-02-15T18:04:50.524749+00:00 19994330.289812140167 27870000.000033505261 262864330.289841949940 1 60355.753374156 2024-02-15T18:04:51.527041+00:00 19994330.289965573698 27870000.000017799437 262864330.289979666471 1 60355.753385732 2024-02-15T18:04:52.527223+00:00 19994330.289788540453 27870000.000041287392 262864330.289826124907 1 60355.753397312 2024-02-15T18:04:53.527745+00:00 19994330.289872881025 27870000.000021513551 262864330.289890706539 1 60355.753408914 2024-02-15T18:04:54.530229+00:00 19994330.289872247726 27870000.000009194016 262864330.289877742529 1 60355.753420508 2024-02-15T18:04:55.531844+00:00 19994330.289990175515 27869999.999961201102 262864330.289947688580 1 60355.753432052 2024-02-15T18:04:56.529304+00:00 19994330.289965298027 27869999.999967597425 262864330.289929211140 1 60355.753443695 2024-02-15T18:04:57.535241+00:00 19994330.290110185742 27869999.999974679202 262864330.290081143379 1 60355.753455227 2024-02-15T18:04:58.531653+00:00 19994330.290141034871 27869999.999976653606 262864330.290114015341 1 60355.753466754 2024-02-15T18:04:59.527550+00:00 19994330.289876092225 27869999.999980550259 262864330.289852946997 1 60355.753478419 2024-02-15T18:05:00.535364+00:00 19994330.290003024042 27870000.000023420900 262864330.290022760630 1 60355.753489886 2024-02-15T18:05:01.526167+00:00 19994330.290036570281 27870000.000009145588 262864330.290042012930 1 60355.753501576 2024-02-15T18:05:02.536165+00:00 19994330.290042262524 27870000.000059753656 262864330.290098309517 1 60355.753513112 2024-02-15T18:05:03.532866+00:00 19994330.290054265410 27870000.000020194799 262864330.290070772171 1 60355.753524685 2024-02-15T18:05:04.532761+00:00 19994330.289842683822 27870000.000008359551 262864330.289847344160 1 60355.753536242 2024-02-15T18:05:05.531328+00:00 19994330.289906613529 27870000.000005673617 262864330.289908587933 1 60355.753547770 2024-02-15T18:05:06.527345+00:00 19994330.290013853461 27869999.999964073300 262864330.289974212646 1 60355.753559404 2024-02-15T18:05:07.532456+00:00 19994330.290138326585 27869999.999912995845 262864330.290047645569 1 60355.753570991 2024-02-15T18:05:08.533607+00:00 19994330.289826899767 27869999.999994453043 262864330.289817661047 1 60355.753582505 2024-02-15T18:05:09.528397+00:00 19994330.289912112057 27869999.999951515347 262864330.289859920740 1 60355.753594042 2024-02-15T18:05:10.525262+00:00 19994330.290073968470 27870000.000001024455 262864330.290071278811 1 60355.753605609 2024-02-15T18:05:11.524645+00:00 19994330.290003687143 27869999.999980073422 262864330.289980053902 1 60355.753617221 2024-02-15T18:05:12.527849+00:00 19994330.289824761450 27870000.000057086349 262864330.289878159761 1 60355.753628824 2024-02-15T18:05:13.530362+00:00 19994330.290121480823 27870000.000029362738 262864330.290147125721 1 60355.753640398 2024-02-15T18:05:14.530438+00:00 19994330.289866205305 27870000.000008169562 262864330.289870679379 1 60355.753651877 2024-02-15T18:05:15.522171+00:00 19994330.289933133870 27870000.000023350120 262864330.289952814579 1 60355.753663520 2024-02-15T18:05:16.528171+00:00 19994330.289936173707 27869999.999993328005 262864330.289925813675 1 60355.753675031 2024-02-15T18:05:17.522735+00:00 19994330.289773613214 27869999.999995421618 262864330.289765328169 1 60355.753686678 2024-02-15T18:05:18.529005+00:00 19994330.289974171668 27869999.999959014356 262864330.289929509163 1 60355.753698210 2024-02-15T18:05:19.525341+00:00 19994330.289859205484 27869999.999980989844 262864330.289836496115 1 60355.753709739 2024-02-15T18:05:20.521430+00:00 19994330.290338419378 27869999.999964442104 262864330.290299177170 1 60355.753721328 2024-02-15T18:05:21.522760+00:00 19994330.289952833205 27869999.999987725168 262864330.289936870337 1 60355.753732900 2024-02-15T18:05:22.522551+00:00 19994330.289869196713 27869999.999976091087 262864330.289841592312 1 60355.753744509 2024-02-15T18:05:23.525594+00:00 19994330.289810750633 27870000.000049173832 262864330.289856225252 1 60355.753756074 2024-02-15T18:05:24.524759+00:00 19994330.289910048246 27870000.000018801540 262864330.289925158024 1 60355.753767679 2024-02-15T18:05:25.527488+00:00 19994330.289840463549 27870000.000022947788 262864330.289859712124 1 60355.753779235 2024-02-15T18:05:26.525895+00:00 19994330.289927814156 27869999.999991390854 262864330.289915502071 1 60355.753790809 2024-02-15T18:05:27.525916+00:00 19994330.290074303746 27870000.000016115606 262864330.290086746216 1 60355.753802344 2024-02-15T18:05:28.522544+00:00 19994330.289931196719 27869999.999965928495 262864330.289893448353 1 60355.753813918 2024-02-15T18:05:29.522481+00:00 19994330.290185701102 27870000.000002749264 262864330.290184736252 1 60355.753825461 2024-02-15T18:05:30.519866+00:00 19994330.289883784950 27869999.999957885593 262864330.289837986231 1 60355.753837050 2024-02-15T18:05:31.521105+00:00 19994330.289870999753 27870000.000000424683 262864330.289867728949 1 60355.753848628 2024-02-15T18:05:32.521449+00:00 19994330.290179736912 27870000.000049140304 262864330.290225178003 1 60355.753860220 2024-02-15T18:05:33.522981+00:00 19994330.289944510907 27870000.000008258969 262864330.289949059486 1 60355.753871809 2024-02-15T18:05:34.524274+00:00 19994330.290070898831 27869999.999964307994 262864330.290031492710 1 60355.753883355 2024-02-15T18:05:35.521847+00:00 19994330.289884470403 27870000.000020731241 262864330.289901524782 1 60355.753894933 2024-02-15T18:05:36.522239+00:00 19994330.289963729680 27870000.000041708350 262864330.290001749992 1 60355.753906506 2024-02-15T18:05:37.522115+00:00 19994330.289884835482 27869999.999991353601 262864330.289872497320 1 60355.753918096 2024-02-15T18:05:38.523500+00:00 19994330.290097896010 27869999.999948106706 262864330.290042310953 1 60355.753929724 2024-02-15T18:05:39.528142+00:00 19994330.289805091918 27869999.999939110130 262864330.289740502834 1 60355.753941300 2024-02-15T18:05:40.528310+00:00 19994330.290134608746 27869999.999967891723 262864330.290098816156 1 60355.753952808 2024-02-15T18:05:41.522607+00:00 19994330.289968166500 27870000.000004045665 262864330.289968520403 1 60355.753964409 2024-02-15T18:05:42.524937+00:00 19994330.290073912591 27869999.999955143780 262864330.290025353432 1 60355.753975987 2024-02-15T18:05:43.525280+00:00 19994330.290093045682 27870000.000015199184 262864330.290104538202 1 60355.753987549 2024-02-15T18:05:44.524224+00:00 19994330.289961535484 27869999.999961998314 262864330.289919853210 1 60355.753999114 2024-02-15T18:05:45.523467+00:00 19994330.289902482182 27869999.999977674335 262864330.289876461029 1 60355.754010675 2024-02-15T18:05:46.522369+00:00 19994330.289918765426 27870000.000015232712 262864330.289930284023 1 60355.754022267 2024-02-15T18:05:47.523880+00:00 19994330.289830211550 27869999.999938882887 262864330.289765387774 1 60355.754033830 2024-02-15T18:05:48.522916+00:00 19994330.290009859949 27870000.000011343509 262864330.290017515421 1 60355.754045392 2024-02-15T18:05:49.521908+00:00 19994330.290033873171 27869999.999953437597 262864330.289983630180 1 60355.754056979 2024-02-15T18:05:50.522948+00:00 19994330.290038108826 27869999.999924313277 262864330.289958715439 1 60355.754068560 2024-02-15T18:05:51.523533+00:00 19994330.289943266660 27869999.999926857650 262864330.289866447449 1 60355.754080107 2024-02-15T18:05:52.521303+00:00 19994330.289924360812 27869999.999947804958 262864330.289868474007 1 60355.754091740 2024-02-15T18:05:53.526310+00:00 19994330.289842724800 27870000.000004727393 262864330.289843767881 1 60355.754103313 2024-02-15T18:05:54.526280+00:00 19994330.290068469942 27870000.000017456710 262864330.290082246065 1 60355.754114835 2024-02-15T18:05:55.521748+00:00 19994330.290003877133 27870000.000034917146 262864330.290035098791 1 60355.754126421 2024-02-15T18:05:56.522748+00:00 19994330.289806537330 27870000.000015057623 262864330.289817899466 1 60355.754137951 2024-02-15T18:05:57.518982+00:00 19994330.289917651564 27870000.000032071024 262864330.289946019650 1 60355.754149571 2024-02-15T18:05:58.522943+00:00 19994330.290077060461 27869999.999980546534 262864330.290053904057 1 60355.754161168 2024-02-15T18:05:59.524906+00:00 19994330.290176391602 27869999.999981079251 262864330.290153771639 1 60355.754172700 2024-02-15T18:06:00.521311+00:00 19994330.289800763130 27869999.999979447573 262864330.289776504040 1 60355.754184774 2024-02-15T18:06:01.564508+00:00 19994330.290050346404 27869999.999987512827 262864330.290034174919 1 60355.754195981 2024-02-15T18:06:02.532745+00:00 19994330.289895508438 27869999.999970667064 262864330.289862483740 1 60355.754207506 2024-02-15T18:06:03.528509+00:00 19994330.289968151599 27869999.999983303249 262864330.289947777987 1 60355.754219139 2024-02-15T18:06:04.533646+00:00 19994330.290182415396 27869999.999994754791 262864330.290173470974 1 60355.754230705 2024-02-15T18:06:05.532890+00:00 19994330.290027603507 27870000.000031724572 262864330.290055632591 1 60355.754242196 2024-02-15T18:06:06.525740+00:00 19994330.289872057736 27870000.000007968396 262864330.289876312017 1 60355.754253875 2024-02-15T18:06:07.534821+00:00 19994330.290026463568 27870000.000043082982 262864330.290065854788 1 60355.754265396 2024-02-15T18:06:08.530244+00:00 19994330.289967209101 27870000.000020138919 262864330.289983659983 1 60355.754276969 2024-02-15T18:06:09.530087+00:00 19994330.289936345071 27870000.000018846244 262864330.289951473475 1 60355.754288599 2024-02-15T18:06:10.534960+00:00 19994330.289771962911 27869999.999992690980 262864330.289760977030 1 60355.754300243 2024-02-15T18:06:11.540982+00:00 19994330.290004137903 27869999.999991055578 262864330.289991497993 1 60355.754311729 2024-02-15T18:06:12.533375+00:00 19994330.289956882596 27870000.000021323562 262864330.289974510670 1 60355.754323269 2024-02-15T18:06:13.530474+00:00 19994330.289970055223 27869999.999987330288 262864330.289953708649 1 60355.754334862 2024-02-15T18:06:14.532058+00:00 19994330.289823755622 27870000.000008828938 262864330.289828896523 1 60355.754346344 2024-02-15T18:06:15.524144+00:00 19994330.290067460388 27870000.000001538545 262864330.290065318346 1 60355.754358395 2024-02-15T18:06:16.565375+00:00 19994330.290170688182 27870000.000013645738 262864330.290180653334 1 60355.754369516 2024-02-15T18:06:17.526208+00:00 19994330.290097761899 27870000.000019740313 262864330.290113806725 1 60355.754381113 2024-02-15T18:06:18.528163+00:00 19994330.289981536567 27870000.000031594187 262864330.290009438992 1 60355.754393318 2024-02-15T18:06:19.582698+00:00 19994330.289734102786 27870000.000044841319 262864330.289775252342 1 60355.754404272 2024-02-15T18:06:20.529120+00:00 19994330.289927471429 27870000.000005867332 262864330.289929658175 1 60355.754415797 2024-02-15T18:06:21.524821+00:00 19994330.289850901812 27869999.999962769449 262864330.289809972048 1 60355.754427659 2024-02-15T18:06:22.549771+00:00 19994330.289861679077 27869999.999980051070 262864330.289838045835 1 60355.754439062 2024-02-15T18:06:23.534999+00:00 19994330.290095925331 27869999.999970402569 262864330.290062636137 1 60355.754450568 2024-02-15T18:06:24.529065+00:00 19994330.289983022958 27870000.000016931444 262864330.289996266365 1 60355.754462237 2024-02-15T18:06:25.537255+00:00 19994330.289936505258 27869999.999962043017 262864330.289894849062 1 60355.754473699 2024-02-15T18:06:26.527574+00:00 19994330.289814937860 27869999.999995134771 262864330.289806395769 1 60355.754485286 2024-02-15T18:06:27.528686+00:00 19994330.289933364838 27869999.999981641769 262864330.289911299944 1 60355.754496888 2024-02-15T18:06:28.531170+00:00 19994330.290030807257 27869999.999978560954 262864330.290005683899 1 60355.754508435 2024-02-15T18:06:29.528785+00:00 19994330.289996769279 27870000.000012565404 262864330.290005654097 1 60355.754520010 2024-02-15T18:06:30.528831+00:00 19994330.290047969669 27869999.999969769269 262864330.290014058352 1 60355.754531554 2024-02-15T18:06:31.526289+00:00 19994330.289805226028 27869999.999941837043 262864330.289743363857 1 60355.754543106 2024-02-15T18:06:32.524332+00:00 19994330.289801400155 27870000.000015195459 262864330.289812892675 1 60355.754554676 2024-02-15T18:06:33.524040+00:00 19994330.289921410382 27869999.999941751361 262864330.289859473705 1 60355.754566239 2024-02-15T18:06:34.523042+00:00 19994330.290023680776 27870000.000029172748 262864330.290049165487 1 60355.754577808 2024-02-15T18:06:35.522610+00:00 19994330.289690136909 27869999.999979596585 262864330.289666026831 1 60355.754589400 2024-02-15T18:06:36.524190+00:00 19994330.290015216917 27869999.999980028719 262864330.289991557598 1 60355.754600955 2024-02-15T18:06:37.522481+00:00 19994330.289970967919 27869999.999984055758 262864330.289951324463 1 60355.754612532 2024-02-15T18:06:38.522747+00:00 19994330.290042821318 27870000.000036623329 262864330.290075749159 1 60355.754624143 2024-02-15T18:06:39.525978+00:00 19994330.290333967656 27870000.000017393380 262864330.290347665548 1 60355.754635734 2024-02-15T18:06:40.527402+00:00 19994330.289782430977 27870000.000010903925 262864330.289789646864 1 60355.754647273 2024-02-15T18:06:41.524346+00:00 19994330.289904966950 27870000.000063505024 262864330.289964795113 1 60355.754658822 2024-02-15T18:06:42.522185+00:00 19994330.289952240884 27870000.000032242388 262864330.289980798960 1 60355.754670384 2024-02-15T18:06:43.521230+00:00 19994330.289965350181 27869999.999975439161 262864330.289937108755 1 60355.754682051 2024-02-15T18:06:44.529233+00:00 19994330.289840158075 27869999.999976530671 262864330.289812982082 1 60355.754693545 2024-02-15T18:06:45.522326+00:00 19994330.289984170347 27869999.999998047948 262864330.289978504181 1 60355.754705197 2024-02-15T18:06:46.529055+00:00 19994330.290029767901 27869999.999988608062 262864330.290014684200 1 60355.754716749 2024-02-15T18:06:47.527122+00:00 19994330.290153104812 27869999.999995101243 262864330.290144532919 1 60355.754728377 2024-02-15T18:06:48.531741+00:00 19994330.289834555238 27869999.999986566603 262864330.289817422628 1 60355.754739862 2024-02-15T18:06:49.524068+00:00 19994330.289982818067 27869999.999994825572 262864330.289973944426 1 60355.754751441 2024-02-15T18:06:50.524487+00:00 19994330.289865814149 27870000.000010333955 262864330.289872467518 1 60355.754762996 2024-02-15T18:06:51.522823+00:00 19994330.289986878633 27870000.000020667911 262864330.290003865957 1 60355.754774583 2024-02-15T18:06:52.523977+00:00 19994330.290018875152 27870000.000044208020 262864330.290059387684 1 60355.754786210 2024-02-15T18:06:53.528564+00:00 19994330.289783053100 27870000.000004116446 262864330.289783477783 1 60355.754797734 2024-02-15T18:06:54.524241+00:00 19994330.289868690073 27870000.000010341406 262864330.289875328541 1 60355.754809310 2024-02-15T18:06:55.524359+00:00 19994330.289949469268 27869999.999933324754 262864330.289879113436 1 60355.754820847 2024-02-15T18:06:56.521190+00:00 19994330.290122494102 27870000.000007249415 262864330.290126025677 1 60355.754832429 2024-02-15T18:06:57.521877+00:00 19994330.289923459291 27869999.999994896352 262864330.289914667606 1 60355.754844008 2024-02-15T18:06:58.522301+00:00 19994330.289649862796 27869999.999986171722 262864330.289632350206 1 60355.754855564 2024-02-15T18:06:59.520719+00:00 19994330.289983265102 27870000.000023867935 262864330.290003448725 1 60355.754867181 2024-02-15T18:07:00.524456+00:00 19994330.290099907666 27870000.000001974404 262864330.290098190308 1 60355.754878719 2024-02-15T18:07:01.521312+00:00 19994330.289912886918 27869999.999993536621 262864330.289902716875 1 60355.754890416 2024-02-15T18:07:02.531928+00:00 19994330.289995301515 27870000.000001300126 262864330.289992928505 1 60355.754901975 2024-02-15T18:07:03.530653+00:00 19994330.289897751063 27870000.000034272671 262864330.289928317070 1 60355.754913528 2024-02-15T18:07:04.528850+00:00 19994330.289528142661 27869999.999946076423 262864330.289470523596 1 60355.754925143 2024-02-15T18:07:05.532370+00:00 19994330.289960525930 27870000.000028796494 262864330.289985626936 1 60355.754936621 2024-02-15T18:07:06.524059+00:00 19994330.290096551180 27869999.999956417829 262864330.290049284697 1 60355.754948347 2024-02-15T18:07:07.537217+00:00 19994330.289796981961 27870000.000008340925 262864330.289801627398 1 60355.754959782 2024-02-15T18:07:08.525128+00:00 19994330.289853509516 27869999.999991945922 262864330.289841771126 1 60355.754971322 2024-02-15T18:07:09.522184+00:00 19994330.289898287505 27869999.999992128462 262864330.289886713028 1 60355.754982884 2024-02-15T18:07:10.521177+00:00 19994330.290022682399 27869999.999978654087 262864330.289997637272 1 60355.754994500 2024-02-15T18:07:11.524843+00:00 19994330.289804931730 27870000.000043470412 262864330.289844721556 1 60355.755006049 2024-02-15T18:07:12.522623+00:00 19994330.290183864534 27870000.000040840358 262864330.290221005678 1 60355.755017596 2024-02-15T18:07:13.520311+00:00 19994330.289973955601 27869999.999959874898 262864330.289930135012 1 60355.755029175 2024-02-15T18:07:14.520738+00:00 19994330.289809934795 27870000.000011079013 262864330.289817333221 1 60355.755040759 2024-02-15T18:07:15.521615+00:00 19994330.289806246758 27870000.000024262816 262864330.289826810360 1 60355.755052328 2024-02-15T18:07:16.521138+00:00 19994330.290054827929 27869999.999978173524 262864330.290029317141 1 60355.755063932 2024-02-15T18:07:17.523749+00:00 19994330.289839968085 27869999.999957352877 262864330.289793610573 1 60355.755075482 2024-02-15T18:07:18.521636+00:00 19994330.290031854063 27869999.999951377511 262864330.289979517460 1 60355.755087066 2024-02-15T18:07:19.522520+00:00 19994330.289795525372 27869999.999990783632 262864330.289782613516 1 60355.755098637 2024-02-15T18:07:20.522211+00:00 19994330.290045004338 27869999.999995220453 262864330.290036529303 1 60355.755110183 2024-02-15T18:07:21.519849+00:00 19994330.290087942034 27869999.999993212521 262864330.290077447891 1 60355.755121777 2024-02-15T18:07:22.521522+00:00 19994330.289918128401 27870000.000020097941 262864330.289934515953 1 60355.755133361 2024-02-15T18:07:23.522377+00:00 19994330.290090270340 27870000.000057235360 262864330.290143787861 1 60355.755144943 2024-02-15T18:07:24.523138+00:00 19994330.289781983942 27870000.000001363456 262864330.289779663086 1 60355.755156509 2024-02-15T18:07:25.522383+00:00 19994330.290028441697 27870000.000043783337 262864330.290068536997 1 60355.755168117 2024-02-15T18:07:26.525334+00:00 19994330.290076293051 27869999.999985095114 262864330.290057688951 1 60355.755179645 2024-02-15T18:07:27.521342+00:00 19994330.289588328451 27869999.999977663159 262864330.289562284946 1 60355.755191230 2024-02-15T18:07:28.522264+00:00 19994330.289914373308 27870000.000012576580 262864330.289923250675 1 60355.755202829 2024-02-15T18:07:29.524409+00:00 19994330.289981231093 27869999.999967873096 262864330.289945423603 1 60355.755214357 2024-02-15T18:07:30.520482+00:00 19994330.290070068091 27869999.999994009733 262864330.290060371161 1 60355.755225963 2024-02-15T18:07:31.523224+00:00 19994330.289951268584 27870000.000005837530 262864330.289953410625 1 60355.755237553 2024-02-15T18:07:32.524557+00:00 19994330.289989754558 27869999.999998118728 262864330.289984166622 1 60355.755249144 2024-02-15T18:07:33.525992+00:00 19994330.290141452104 27870000.000016212463 262864330.290153980255 1 60355.755260692 2024-02-15T18:07:34.523813+00:00 19994330.289976209402 27870000.000017371029 262864330.289989888668 1 60355.755272267 2024-02-15T18:07:35.523861+00:00 19994330.289877593517 27869999.999996040016 262864330.289869934320 1 60355.755283806 2024-02-15T18:07:36.520811+00:00 19994330.290113296360 27870000.000058744103 262864330.290168344975 1 60355.755295428 2024-02-15T18:07:37.524931+00:00 19994330.289976924658 27870000.000032871962 262864330.290006101131 1 60355.755306995 2024-02-15T18:07:38.524332+00:00 19994330.289932906628 27869999.999965909868 262864330.289895117283 1 60355.755318603 2024-02-15T18:07:39.527308+00:00 19994330.289932154119 27870000.000037074089 262864330.289965540171 1 60355.755330122 2024-02-15T18:07:40.522496+00:00 19994330.289987854660 27870000.000001635402 262864330.289985805750 1 60355.755341679 2024-02-15T18:07:41.521043+00:00 19994330.289757322520 27869999.999991230667 262864330.289744853973 1 60355.755353251 2024-02-15T18:07:42.520886+00:00 19994330.289910580963 27870000.000005811453 262864330.289912700653 1 60355.755364833 2024-02-15T18:07:43.521571+00:00 19994330.289699617773 27870000.000015135854 262864330.289711058140 1 60355.755376421 2024-02-15T18:07:44.522760+00:00 19994330.290182545781 27869999.999990046024 262864330.290168881416 1 60355.755387971 2024-02-15T18:07:45.520669+00:00 19994330.290072720498 27870000.000035397708 262864330.290104418993 1 60355.755399555 2024-02-15T18:07:46.521528+00:00 19994330.289956163615 27869999.999998454005 262864330.289950907230 1 60355.755411158 2024-02-15T18:07:47.524035+00:00 19994330.289929334074 27870000.000036161393 262864330.289961785078 1 60355.755422733 2024-02-15T18:07:48.524123+00:00 19994330.289957441390 27870000.000025499612 262864330.289979249239 1 60355.755434321 2024-02-15T18:07:49.525322+00:00 19994330.289796348661 27869999.999988321215 262864330.289780974388 1 60355.755445835 2024-02-15T18:07:50.520163+00:00 19994330.290033333004 27870000.000030998141 262864330.290060639381 1 60355.755457501 2024-02-15T18:07:51.528122+00:00 19994330.290094342083 27869999.999964650720 262864330.290055304766 1 60355.755469077 2024-02-15T18:07:52.528239+00:00 19994330.290119268000 27869999.999996956438 262864330.290112525225 1 60355.755480650 2024-02-15T18:07:53.528126+00:00 19994330.289951153100 27870000.000011377037 262864330.289958834648 1 60355.755492161 2024-02-15T18:07:54.522697+00:00 19994330.289890665561 27869999.999985728413 262864330.289872705936 1 60355.755503728 2024-02-15T18:07:55.522084+00:00 19994330.290239810944 27870000.000024773180 262864330.290260881186 1 60355.755515307 2024-02-15T18:07:56.522550+00:00 19994330.289874829352 27870000.000018514693 262864330.289889633656 1 60355.755526877 2024-02-15T18:07:57.522207+00:00 19994330.289854459465 27870000.000010505319 262864330.289861261845 1 60355.755538452 2024-02-15T18:07:58.522244+00:00 19994330.290047526360 27870000.000021941960 262864330.290065765381 1 60355.755550035 2024-02-15T18:07:59.523006+00:00 19994330.289826765656 27869999.999970525503 262864330.289793610573 1 60355.755561589 2024-02-15T18:08:00.521326+00:00 19994330.290140923113 27869999.999962311238 262864330.290099531412 1 60355.755573244 2024-02-15T18:08:01.528260+00:00 19994330.289824794978 27869999.999969124794 262864330.289790213108 1 60355.755584865 2024-02-15T18:08:02.532316+00:00 19994330.289937555790 27869999.999968547374 262864330.289902418852 1 60355.755596336 2024-02-15T18:08:03.523440+00:00 19994330.289814081043 27869999.999974619597 262864330.289784997702 1 60355.755607927 2024-02-15T18:08:04.524934+00:00 19994330.290336828679 27869999.999996572733 262864330.290329694748 1 60355.755619558 2024-02-15T18:08:05.529761+00:00 19994330.289859522134 27870000.000029169023 262864330.289885014296 1 60355.755631095 2024-02-15T18:08:06.526633+00:00 19994330.289981406182 27870000.000021424145 262864330.289999127388 1 60355.755642656 2024-02-15T18:08:07.525496+00:00 19994330.289731856436 27870000.000034105033 262864330.289762258530 1 60355.755654247 2024-02-15T18:08:08.526998+00:00 19994330.289917435497 27870000.000048372895 262864330.289962112904 1 60355.755665839 2024-02-15T18:08:09.528497+00:00 19994330.290100630373 27870000.000043552369 262864330.290140479803 1 60355.755677477 2024-02-15T18:08:10.533984+00:00 19994330.289908591658 27870000.000004351139 262864330.289909243584 1 60355.755689053 2024-02-15T18:08:11.534192+00:00 19994330.290027800947 27870000.000013828278 262864330.290037930012 1 60355.755700515 2024-02-15T18:08:12.524513+00:00 19994330.289970789105 27869999.999995730817 262864330.289962828159 1 60355.755712132 2024-02-15T18:08:13.528247+00:00 19994330.289790630341 27869999.999963875860 262864330.289750814438 1 60355.755723714 2024-02-15T18:08:14.528928+00:00 19994330.289943203330 27869999.999980617315 262864330.289920151234 1 60355.755735230 2024-02-15T18:08:15.523833+00:00 19994330.289849374443 27870000.000017728657 262864330.289863407612 1 60355.755746855 2024-02-15T18:08:16.528304+00:00 19994330.290037196130 27870000.000004034489 262864330.290037512779 1 60355.755758776 2024-02-15T18:08:17.558287+00:00 19994330.289976768196 27870000.000011958182 262864330.289985030890 1 60355.755769927 2024-02-15T18:08:18.521675+00:00 19994330.289989139885 27870000.000017497689 262864330.290002942085 1 60355.755781522 2024-02-15T18:08:19.523526+00:00 19994330.290171779692 27870000.000041589141 262864330.290209680796 1 60355.755793093 2024-02-15T18:08:20.523206+00:00 19994330.290062341839 27870000.000011071563 262864330.290069729090 1 60355.755804842 2024-02-15T18:08:21.538351+00:00 19994330.289973858744 27869999.999996703118 262864330.289966851473 1 60355.755816252 2024-02-15T18:08:22.524165+00:00 19994330.289957210422 27869999.999955255538 262864330.289908766747 1 60355.755827830 2024-02-15T18:08:23.524489+00:00 19994330.290006436408 27869999.999960836023 262864330.289963573217 1 60355.755839420 2024-02-15T18:08:24.525834+00:00 19994330.289863090962 27870000.000005140901 262864330.289864510298 1 60355.755850957 2024-02-15T18:08:25.522673+00:00 19994330.289891876280 27869999.999985754490 262864330.289873927832 1 60355.755862695 2024-02-15T18:08:26.536873+00:00 19994330.290093686432 27870000.000049144030 262864330.290139138699 1 60355.755874172 2024-02-15T18:08:27.528481+00:00 19994330.290041953325 27870000.000027615577 262864330.290065884590 1 60355.755885742 2024-02-15T18:08:28.528093+00:00 19994330.289840079844 27869999.999955102801 262864330.289791494608 1 60355.755897310 2024-02-15T18:08:29.527602+00:00 19994330.289870280772 27870000.000019505620 262864330.289886087179 1 60355.755908823 2024-02-15T18:08:30.522319+00:00 19994330.290216397494 27869999.999943688512 262864330.290156364441 1 60355.755920453 2024-02-15T18:08:31.527159+00:00 19994330.289639465511 27870000.000055037439 262864330.289690822363 1 60355.755931955 2024-02-15T18:08:32.520900+00:00 19994330.290122460574 27869999.999966587871 262864330.290085345507 1 60355.755943590 2024-02-15T18:08:33.526186+00:00 19994330.290130104870 27869999.999970510602 262864330.290096908808 1 60355.755955165 2024-02-15T18:08:34.526255+00:00 19994330.289727542549 27869999.999951086938 262864330.289674937725 1 60355.755966680 2024-02-15T18:08:35.521166+00:00 19994330.290029030293 27869999.999968398362 262864330.289993733168 1 60355.755978421 2024-02-15T18:08:36.535575+00:00 19994330.289904072881 27869999.999965574592 262864330.289865970612 1 60355.755989882 2024-02-15T18:08:37.525801+00:00 19994330.290033262223 27869999.999972593039 262864330.290002137423 1 60355.756001410 2024-02-15T18:08:38.521810+00:00 19994330.290126357228 27870000.000042252243 262864330.290164917707 1 60355.756012985 2024-02-15T18:08:39.521954+00:00 19994330.290035441518 27870000.000040981919 262864330.290072739124 1 60355.756024585 2024-02-15T18:08:40.524138+00:00 19994330.290017217398 27870000.000019386411 262864330.290032893419 1 60355.756036194 2024-02-15T18:08:41.527135+00:00 19994330.289949577302 27869999.999990139157 262864330.289936006069 1 60355.756047702 2024-02-15T18:08:42.521453+00:00 19994330.290027815849 27869999.999992463738 262864330.290016591549 1 60355.756059339 2024-02-15T18:08:43.526887+00:00 19994330.289765600115 27869999.999991890043 262864330.289753794670 1 60355.756070868 2024-02-15T18:08:44.522968+00:00 19994330.290205627680 27869999.999968927354 262864330.290170848370 1 60355.756082446 2024-02-15T18:08:45.523374+00:00 19994330.289875447750 27869999.999956160784 262864330.289827913046 1 60355.756094014 2024-02-15T18:08:46.522851+00:00 19994330.290144793689 27870000.000002630055 262864330.290143728256 1 60355.756105616 2024-02-15T18:08:47.525217+00:00 19994330.290019568056 27869999.999972231686 262864330.289988100529 1 60355.756117146 2024-02-15T18:08:48.521447+00:00 19994330.289846003056 27869999.999980695546 262864330.289822995663 1 60355.756128741 2024-02-15T18:08:49.523279+00:00 19994330.289937328547 27870000.000006888062 262864330.289940506220 1 60355.756140329 2024-02-15T18:08:50.524453+00:00 19994330.290109444410 27870000.000014413148 262864330.290120184422 1 60355.756151884 2024-02-15T18:08:51.522799+00:00 19994330.289860721678 27870000.000051170588 262864330.289908200502 1 60355.756163467 2024-02-15T18:08:52.523543+00:00 19994330.289752919227 27869999.999995835125 262864330.289745062590 1 60355.756175024 2024-02-15T18:08:53.522033+00:00 19994330.290233161300 27870000.000010795891 262864330.290240257978 1 60355.756186604 2024-02-15T18:08:54.522577+00:00 19994330.290088474751 27869999.999969057739 262864330.290053844452 1 60355.756198173 2024-02-15T18:08:55.522136+00:00 19994330.289980009198 27869999.999958850443 262864330.289935171604 1 60355.756209752 2024-02-15T18:08:56.522564+00:00 19994330.289968613535 27869999.999980587512 262864330.289945513010 1 60355.756221347 2024-02-15T18:08:57.524422+00:00 19994330.290327452123 27869999.999939542264 262864330.290263295174 1 60355.756232961 2024-02-15T18:08:58.527844+00:00 19994330.289922144264 27869999.999984636903 262864330.289903074503 1 60355.756244507 2024-02-15T18:08:59.525361+00:00 19994330.290042575449 27869999.999987185001 262864330.290026068687 1 60355.756256021 2024-02-15T18:09:00.520175+00:00 19994330.289761234075 27870000.000012561679 262864330.289770126343 1 60355.756267648 2024-02-15T18:09:01.524754+00:00 19994330.289918802679 27870000.000025976449 262864330.289941102266 1 60355.756279266 2024-02-15T18:09:02.528521+00:00 19994330.289911158383 27870000.000036910176 262864330.289944350719 1 60355.756290795 2024-02-15T18:09:03.524700+00:00 19994330.290179010481 27870000.000065110624 262864330.290240436792 1 60355.756302338 2024-02-15T18:09:04.521966+00:00 19994330.289791736752 27870000.000005349517 262864330.289793401957 1 60355.756313930 2024-02-15T18:09:05.523591+00:00 19994330.289959598333 27870000.000004112720 262864330.289960026741 1 60355.756325547 2024-02-15T18:09:06.527263+00:00 19994330.289807148278 27869999.999903678894 262864330.289707124233 1 60355.756337075 2024-02-15T18:09:07.523235+00:00 19994330.290025800467 27869999.999973956496 262864330.289996057749 1 60355.756348713 2024-02-15T18:09:08.528839+00:00 19994330.290063593537 27870000.000000763685 262864330.290060669184 1 60355.756360305 2024-02-15T18:09:09.530403+00:00 19994330.289883397520 27869999.999960608780 262864330.289840310812 1 60355.756371814 2024-02-15T18:09:10.524741+00:00 19994330.289795469493 27869999.999997850507 262864330.289789617062 1 60355.756383428 2024-02-15T18:09:11.528162+00:00 19994330.290335185826 27870000.000012610108 262864330.290344089270 1 60355.756394957 2024-02-15T18:09:12.524307+00:00 19994330.290130108595 27870000.000090613961 262864330.290217012167 1 60355.756406514 2024-02-15T18:09:13.522764+00:00 19994330.289701677859 27870000.000046893954 262864330.289744883776 1 60355.756418061 2024-02-15T18:09:14.520458+00:00 19994330.289936590940 27869999.999982152134 262864330.289915055037 1 60355.756429700 2024-02-15T18:09:15.526063+00:00 19994330.289704635739 27870000.000005088747 262864330.289706051350 1 60355.756441222 2024-02-15T18:09:16.521568+00:00 19994330.289842516184 27869999.999991022050 262864330.289829850197 1 60355.756452796 2024-02-15T18:09:17.521540+00:00 19994330.290241613984 27869999.999963603914 262864330.290201544762 1 60355.756464433 2024-02-15T18:09:18.527026+00:00 19994330.289984978735 27869999.999951027334 262864330.289932310581 1 60355.756475975 2024-02-15T18:09:19.524214+00:00 19994330.290171783417 27870000.000018317252 262864330.290186405182 1 60355.756487557 2024-02-15T18:09:20.524920+00:00 19994330.289730429649 27870000.000020470470 262864330.289747208357 1 60355.756499152 2024-02-15T18:09:21.526685+00:00 19994330.290256004781 27869999.999993402511 262864330.290245711803 1 60355.756510681 2024-02-15T18:09:22.522813+00:00 19994330.289750974625 27870000.000032965094 262864330.289780229330 1 60355.756522267 2024-02-15T18:09:23.523897+00:00 19994330.290024809539 27870000.000005893409 262864330.290027022362 1 60355.756533833 2024-02-15T18:09:24.523172+00:00 19994330.290011864156 27870000.000023003668 262864330.290031164885 1 60355.756545459 2024-02-15T18:09:25.527703+00:00 19994330.289880480617 27869999.999996900558 262864330.289873689413 1 60355.756556968 2024-02-15T18:09:26.522070+00:00 19994330.290126893669 27869999.999983157963 262864330.290106356144 1 60355.756568569 2024-02-15T18:09:27.524342+00:00 19994330.290116108954 27869999.999981790781 262864330.290094196796 1 60355.756580096 2024-02-15T18:09:28.520271+00:00 19994330.289869736880 27869999.999950133264 262864330.289816170931 1 60355.756591688 2024-02-15T18:09:29.521866+00:00 19994330.290234442800 27870000.000031098723 262864330.290261864662 1 60355.756603264 2024-02-15T18:09:30.521994+00:00 19994330.290067188442 27869999.999957576394 262864330.290021061897 1 60355.756614846 2024-02-15T18:09:31.522724+00:00 19994330.289739154279 27870000.000082433224 262864330.289817899466 1 60355.756626499 2024-02-15T18:09:32.529548+00:00 19994330.289984695613 27870000.000015702099 262864330.289996713400 1 60355.756637976 2024-02-15T18:09:33.521080+00:00 19994330.290126278996 27870000.000067606568 262864330.290190160275 1 60355.756649598 2024-02-15T18:09:34.525332+00:00 19994330.289865825325 27870000.000013370067 262864330.289875507355 1 60355.756661172 2024-02-15T18:09:35.525273+00:00 19994330.290056105703 27870000.000002056360 262864330.290054470301 1 60355.756672726 2024-02-15T18:09:36.523486+00:00 19994330.290057092905 27869999.999972976744 262864330.290026366711 1 60355.756684277 2024-02-15T18:09:37.521527+00:00 19994330.289833907038 27870000.000016842037 262864330.289847046137 1 60355.756695851 2024-02-15T18:09:38.521549+00:00 19994330.289886698127 27870000.000008784235 262864330.289891779423 1 60355.756707425 2024-02-15T18:09:39.521516+00:00 19994330.289959218353 27870000.000007890165 262864330.289963424206 1 60355.756719021 2024-02-15T18:09:40.523448+00:00 19994330.289877485484 27869999.999984271824 262864330.289858043194 1 60355.756730577 2024-02-15T18:09:41.521890+00:00 19994330.289833623916 27869999.999944772571 262864330.289774715900 1 60355.756742166 2024-02-15T18:09:42.523159+00:00 19994330.290001016110 27869999.999956067652 262864330.289953380823 1 60355.756753752 2024-02-15T18:09:43.524166+00:00 19994330.289809238166 27870000.000022564083 262864330.289828091860 1 60355.756765308 2024-02-15T18:09:44.522614+00:00 19994330.289858892560 27870000.000016663224 262864330.289871871471 1 60355.756776878 2024-02-15T18:09:45.522285+00:00 19994330.290098760277 27869999.999977286905 262864330.290072351694 1 60355.756788442 2024-02-15T18:09:46.521394+00:00 19994330.289844285697 27870000.000006817281 262864330.289847403765 1 60355.756800066 2024-02-15T18:09:47.525688+00:00 19994330.290011256933 27870000.000000059605 262864330.290007621050 1 60355.756811604 2024-02-15T18:09:48.522573+00:00 19994330.290036123246 27869999.999986343086 262864330.290018767118 1 60355.756823189 2024-02-15T18:09:49.523511+00:00 19994330.289969339967 27869999.999966822565 262864330.289932489395 1 60355.756834761 2024-02-15T18:09:50.523346+00:00 19994330.289918884635 27869999.999985802919 262864330.289901018143 1 60355.756846322 2024-02-15T18:09:51.522220+00:00 19994330.289787128568 27869999.999973252416 262864330.289756655693 1 60355.756857905 2024-02-15T18:09:52.522934+00:00 19994330.290019363165 27869999.999999146909 262864330.290014803410 1 60355.756869506 2024-02-15T18:09:53.525274+00:00 19994330.289824407548 27870000.000021580607 262864330.289842277765 1 60355.756881055 2024-02-15T18:09:54.523203+00:00 19994330.290133249015 27869999.999975737184 262864330.290105283260 1 60355.756892629 2024-02-15T18:09:55.523123+00:00 19994330.289825312793 27870000.000030390918 262864330.289852023125 1 60355.756904182 2024-02-15T18:09:56.521274+00:00 19994330.289774309844 27870000.000021565706 262864330.289792180061 1 60355.756915752 2024-02-15T18:09:57.520961+00:00 19994330.289964202791 27870000.000000577420 262864330.289961069822 1 60355.756927389 2024-02-15T18:09:58.526409+00:00 19994330.290244199336 27869999.999991241843 262864330.290231734514 1 60355.756938921 2024-02-15T18:09:59.522790+00:00 19994330.289748199284 27869999.999963216484 262864330.289707720280 1 60355.756950476 2024-02-15T18:10:00.521119+00:00 19994330.289967127144 27869999.999974966049 262864330.289938390255 1 60355.756962429 2024-02-15T18:10:01.553882+00:00 19994330.289859145880 27869999.999975081533 262864330.289830535650 1 60355.756973762 2024-02-15T18:10:02.533022+00:00 19994330.289860546589 27870000.000012680888 262864330.289869546890 1 60355.756985397 2024-02-15T18:10:03.538326+00:00 19994330.289802260697 27869999.999957729131 262864330.289756298065 1 60355.756996952 2024-02-15T18:10:04.536600+00:00 19994330.289915919304 27870000.000028815120 262864330.289941042662 1 60355.757008680 2024-02-15T18:10:05.549932+00:00 19994330.290101666003 27870000.000003337860 262864330.290101319551 1 60355.757020068 2024-02-15T18:10:06.533871+00:00 19994330.289823215455 27870000.000034440309 262864330.289853960276 1 60355.757031711 2024-02-15T18:10:07.539800+00:00 19994330.290003582835 27869999.999964419752 262864330.289964318275 1 60355.757043230 2024-02-15T18:10:08.535112+00:00 19994330.289988949895 27870000.000016499311 262864330.290001749992 1 60355.757054787 2024-02-15T18:10:09.533633+00:00 19994330.290031421930 27869999.999970521778 262864330.289998263121 1 60355.757066393 2024-02-15T18:10:10.536349+00:00 19994330.289990123361 27870000.000028789043 262864330.290015220642 1 60355.757077868 2024-02-15T18:10:11.527757+00:00 19994330.289977993816 27870000.000007867813 262864330.289982169867 1 60355.757089465 2024-02-15T18:10:12.529798+00:00 19994330.289952382445 27869999.999969176948 262864330.289917886257 1 60355.757101115 2024-02-15T18:10:13.536311+00:00 19994330.289844475687 27870000.000018622726 262864330.289859414101 1 60355.757112717 2024-02-15T18:10:14.538747+00:00 19994330.290141917765 27870000.000012490898 262864330.290150702000 1 60355.757124302 2024-02-15T18:10:15.539685+00:00 19994330.289747152478 27870000.000023905188 262864330.289767354727 1 60355.757135739 2024-02-15T18:10:16.527852+00:00 19994330.289817675948 27869999.999989386648 262864330.289803385735 1 60355.757147321 2024-02-15T18:10:17.528529+00:00 19994330.289766568691 27870000.000028472394 262864330.289791345596 1 60355.757158873 2024-02-15T18:10:18.526633+00:00 19994330.289982099086 27870000.000017419457 262864330.289995819330 1 60355.757170519 2024-02-15T18:10:19.532852+00:00 19994330.290043771267 27870000.000043474138 262864330.290083557367 1 60355.757181996 2024-02-15T18:10:20.524513+00:00 19994330.290042024106 27870000.000023130327 262864330.290061444044 1 60355.757193606 2024-02-15T18:10:21.527538+00:00 19994330.289947245270 27870000.000053748488 262864330.289997309446 1 60355.757205165 2024-02-15T18:10:22.526280+00:00 19994330.290013439953 27870000.000032871962 262864330.290042608976 1 60355.757216737 2024-02-15T18:10:23.526031+00:00 19994330.289910566062 27869999.999973211437 262864330.289880067110 1 60355.757228267 2024-02-15T18:10:24.522280+00:00 19994330.289967324585 27869999.999973170459 262864330.289936810732 1 60355.757239961 2024-02-15T18:10:25.532590+00:00 19994330.289910431951 27870000.000006504357 262864330.289913237095 1 60355.757251481 2024-02-15T18:10:26.527925+00:00 19994330.289841011167 27870000.000001665205 262864330.289838969707 1 60355.757263051 2024-02-15T18:10:27.527654+00:00 19994330.290152352303 27869999.999982293695 262864330.290130943060 1 60355.757274555 2024-02-15T18:10:28.521524+00:00 19994330.289968695492 27870000.000046141446 262864330.290011137724 1 60355.757286253 2024-02-15T18:10:29.532261+00:00 19994330.290045198053 27870000.000012490898 262864330.290053993464 1 60355.757297723 2024-02-15T18:10:30.523259+00:00 19994330.289761546999 27870000.000019449741 262864330.289777308702 1 60355.757309289 2024-02-15T18:10:31.522572+00:00 19994330.289936650544 27870000.000043813139 262864330.289976775646 1 60355.757320879 2024-02-15T18:10:32.523987+00:00 19994330.290236726403 27870000.000008944422 262864330.290241956711 1 60355.757332474 2024-02-15T18:10:33.525799+00:00 19994330.289917103946 27870000.000004459172 262864330.289917886257 1 60355.757344007 2024-02-15T18:10:34.522229+00:00 19994330.289831224829 27869999.999973651022 262864330.289801180363 1 60355.757355562 2024-02-15T18:10:35.520555+00:00 19994330.290047321469 27869999.999988019466 262864330.290031641722 1 60355.757367195 2024-02-15T18:10:36.525651+00:00 19994330.290044777095 27870000.000023268163 262864330.290064364672 1 60355.757378726 2024-02-15T18:10:37.521963+00:00 19994330.289856586605 27870000.000022236258 262864330.289875119925 1 60355.757390331 2024-02-15T18:10:38.524571+00:00 19994330.290257681161 27870000.000047311187 262864330.290301322937 1 60355.757401918 2024-02-15T18:10:39.525685+00:00 19994330.289975855500 27869999.999993897974 262864330.289966046810 1 60355.757413495 2024-02-15T18:10:40.525978+00:00 19994330.289911050349 27870000.000018771738 262864330.289926141500 1 60355.757425087 2024-02-15T18:10:41.527467+00:00 19994330.289917625487 27870000.000050518662 262864330.289964437485 1 60355.757436652 2024-02-15T18:10:42.526743+00:00 19994330.289787311107 27869999.999991931021 262864330.289775550365 1 60355.757448187 2024-02-15T18:10:43.523332+00:00 19994330.289920002222 27869999.999971680343 262864330.289887994528 1 60355.757459762 2024-02-15T18:10:44.523424+00:00 19994330.289909321815 27869999.999974757433 262864330.289880394936 1 60355.757471320 2024-02-15T18:10:45.522037+00:00 19994330.290027342737 27869999.999973148108 262864330.289996802807 1 60355.757482961 2024-02-15T18:10:46.527829+00:00 19994330.289767168462 27869999.999969121069 262864330.289732605219 1 60355.757494533 2024-02-15T18:10:47.527677+00:00 19994330.289926785976 27870000.000019043684 262864330.289942145348 1 60355.757506054 2024-02-15T18:10:48.523037+00:00 19994330.290110331029 27869999.999997016042 262864330.290103644133 1 60355.757517687 2024-02-15T18:10:49.528115+00:00 19994330.289659559727 27869999.999960977584 262864330.289616852999 1 60355.757529195 2024-02-15T18:10:50.522487+00:00 19994330.289972424507 27869999.999985128641 262864330.289953857660 1 60355.757540731 2024-02-15T18:10:51.519191+00:00 19994330.289831623435 27870000.000004973263 262864330.289832890034 1 60355.757552324 2024-02-15T18:10:52.520833+00:00 19994330.289925564080 27870000.000031813979 262864330.289953708649 1 60355.757563899 2024-02-15T18:10:53.520886+00:00 19994330.290235359222 27870000.000044763088 262864330.290276437998 1 60355.757575473 2024-02-15T18:10:54.520865+00:00 19994330.289966288954 27869999.999959647655 262864330.289922237396 1 60355.757587104 2024-02-15T18:10:55.525770+00:00 19994330.289910629392 27870000.000005468726 262864330.289912402630 1 60355.757598637 2024-02-15T18:10:56.522229+00:00 19994330.290091585368 27869999.999979492277 262864330.290067374706 1 60355.757610216 2024-02-15T18:10:57.522687+00:00 19994330.289743550122 27869999.999934487045 262864330.289674341679 1 60355.757621773 2024-02-15T18:10:58.521158+00:00 19994330.290049981326 27870000.000011060387 262864330.290057331324 1 60355.757633346 2024-02-15T18:10:59.521094+00:00 19994330.289878502488 27870000.000012066215 262864330.289886891842 1 60355.757644956 2024-02-15T18:11:00.524243+00:00 19994330.289805468172 27870000.000009346753 262864330.289811134338 1 60355.757656863 2024-02-15T18:11:01.552991+00:00 19994330.290191207081 27870000.000009208918 262864330.290196716785 1 60355.757668099 2024-02-15T18:11:02.523769+00:00 19994330.289838112891 27869999.999969661236 262864330.289804071188 1 60355.757679697 2024-02-15T18:11:03.525810+00:00 19994330.289894010872 27870000.000023517758 262864330.289913833141 1 60355.757691232 2024-02-15T18:11:04.522389+00:00 19994330.290128171444 27870000.000009890646 262864330.290134370327 1 60355.757702794 2024-02-15T18:11:05.521400+00:00 19994330.289830692112 27869999.999972842634 262864330.289799839258 1 60355.757714413 2024-02-15T18:11:06.525268+00:00 19994330.290027059615 27869999.999968115240 262864330.289991468191 1 60355.757725943 2024-02-15T18:11:07.521445+00:00 19994330.289790842682 27870000.000016458333 262864330.289803594351 1 60355.757737538 2024-02-15T18:11:08.523266+00:00 19994330.290224574506 27869999.999996703118 262864330.290217578411 1 60355.757749102 2024-02-15T18:11:09.522369+00:00 19994330.289735693485 27869999.999993797392 262864330.289725810289 1 60355.757760673 2024-02-15T18:11:10.522146+00:00 19994330.290024761111 27870000.000049866736 262864330.290070921183 1 60355.757772314 2024-02-15T18:11:11.527926+00:00 19994330.289789956063 27870000.000023942441 262864330.289810180664 1 60355.757783893 2024-02-15T18:11:12.528383+00:00 19994330.289983727038 27870000.000000361353 262864330.289980381727 1 60355.757795410 2024-02-15T18:11:13.523463+00:00 19994330.290007073432 27870000.000011146069 262864330.290014535189 1 60355.757806988 2024-02-15T18:11:14.523749+00:00 19994330.289973754436 27870000.000019643456 262864330.289989709854 1 60355.757818542 2024-02-15T18:11:15.522068+00:00 19994330.289903048426 27869999.999970547855 262864330.289869904518 1 60355.757830116 2024-02-15T18:11:16.522048+00:00 19994330.290006663650 27869999.999983277172 262864330.289986252785 1 60355.757841728 2024-02-15T18:11:17.525267+00:00 19994330.289982393384 27869999.999987885356 262864330.289966583252 1 60355.757853270 2024-02-15T18:11:18.522522+00:00 19994330.289997417480 27870000.000051610172 262864330.290045350790 1 60355.757864852 2024-02-15T18:11:19.523251+00:00 19994330.289802812040 27870000.000002522022 262864330.289801657200 1 60355.757876418 2024-02-15T18:11:20.522504+00:00 19994330.290143895894 27870000.000014174730 262864330.290154397488 1 60355.757887987 2024-02-15T18:11:21.522105+00:00 19994330.289974048734 27870000.000052332878 262864330.290022671223 1 60355.757899572 2024-02-15T18:11:22.523053+00:00 19994330.289948564023 27870000.000030964613 262864330.289975821972 1 60355.757911149 2024-02-15T18:11:23.523257+00:00 19994330.290030475706 27870000.000024929643 262864330.290051698685 1 60355.757922721 2024-02-15T18:11:24.523121+00:00 19994330.289896760136 27869999.999993622303 262864330.289886683226 1 60355.757934289 2024-02-15T18:11:25.522598+00:00 19994330.290088467300 27870000.000016212463 262864330.290100991726 1 60355.757945881 2024-02-15T18:11:26.524128+00:00 19994330.289874918759 27869999.999978128821 262864330.289849340916 1 60355.757957431 2024-02-15T18:11:27.522031+00:00 19994330.289912447333 27869999.999963127077 262864330.289871871471 1 60355.757969066 2024-02-15T18:11:28.527246+00:00 19994330.289874497801 27870000.000009611249 262864330.289880394936 1 60355.757980575 2024-02-15T18:11:29.521688+00:00 19994330.289951343089 27869999.999975971878 262864330.289923638105 1 60355.757992164 2024-02-15T18:11:30.522968+00:00 19994330.290030457079 27869999.999977279454 262864330.290004044771 1 60355.758003771 2024-02-15T18:11:31.525824+00:00 19994330.290121130645 27869999.999969273806 262864330.290086716413 1 60355.758015280 2024-02-15T18:11:32.520169+00:00 19994330.290140964091 27869999.999987702817 262864330.290124952793 1 60355.758026873 2024-02-15T18:11:33.521794+00:00 19994330.289965175092 27870000.000012498349 262864330.289973974228 1 60355.758038451 2024-02-15T18:11:34.522145+00:00 19994330.289951525629 27870000.000002354383 262864330.289950191975 1 60355.758050063 2024-02-15T18:11:35.525414+00:00 19994330.289835453033 27870000.000019740313 262864330.289851486683 1 60355.758061592 2024-02-15T18:11:36.521600+00:00 19994330.290150407702 27869999.999972123653 262864330.290118843317 1 60355.758073215 2024-02-15T18:11:37.525783+00:00 19994330.289813142270 27869999.999992143363 262864330.289801567793 1 60355.758084726 2024-02-15T18:11:38.520314+00:00 19994330.290018875152 27869999.999965649098 262864330.289980828762 1 60355.758096320 2024-02-15T18:11:39.522036+00:00 19994330.289944041520 27870000.000016584992 262864330.289956927299 1 60355.758107894 2024-02-15T18:11:40.522043+00:00 19994330.289924502373 27869999.999959249049 262864330.289880067110 1 60355.758119481 2024-02-15T18:11:41.523153+00:00 19994330.290046337992 27870000.000020090491 262864330.290062725544 1 60355.758131032 2024-02-15T18:11:42.521144+00:00 19994330.290112607181 27870000.000034768134 262864330.290143698454 1 60355.758142618 2024-02-15T18:11:43.522230+00:00 19994330.289903983474 27870000.000041659921 262864330.289941966534 1 60355.758154205 2024-02-15T18:11:44.523326+00:00 19994330.289936296642 27870000.000060070306 262864330.289992690086 1 60355.758165827 2024-02-15T18:11:45.527481+00:00 19994330.289895765483 27869999.999961137772 262864330.289853215218 1 60355.758177368 2024-02-15T18:11:46.524615+00:00 19994330.289831757545 27870000.000028833747 262864330.289856910706 1 60355.758188889 2024-02-15T18:11:47.520066+00:00 19994330.289814643562 27870000.000009071082 262864330.289820015430 1 60355.758200541 2024-02-15T18:11:48.526745+00:00 19994330.289837092161 27869999.999964375049 262864330.289797782898 1 60355.758212044 2024-02-15T18:11:49.520612+00:00 19994330.289806075394 27869999.999951928854 262864330.289754301310 1 60355.758223652 2024-02-15T18:11:50.523556+00:00 19994330.290272731334 27870000.000021599233 262864330.290290653706 1 60355.758235231 2024-02-15T18:11:51.523926+00:00 19994330.289689220488 27869999.999980404973 262864330.289665907621 1 60355.758246780 2024-02-15T18:11:52.521782+00:00 19994330.290011521429 27870000.000017594546 262864330.290025413036 1 60355.758258338 2024-02-15T18:11:53.520373+00:00 19994330.290042389184 27870000.000005550683 262864330.290044248104 1 60355.758269907 2024-02-15T18:11:54.519970+00:00 19994330.289885859936 27870000.000041063875 262864330.289923220873 1 60355.758281508 2024-02-15T18:11:55.522356+00:00 19994330.289821952581 27870000.000018611550 262864330.289836853743 1 60355.758293112 2024-02-15T18:11:56.524911+00:00 19994330.289935871959 27869999.999997317791 262864330.289929509163 1 60355.758304660 2024-02-15T18:11:57.522619+00:00 19994330.289713665843 27870000.000011067837 262864330.289721012115 1 60355.758316217 2024-02-15T18:11:58.521170+00:00 19994330.290244743228 27870000.000003300607 262864330.290244340897 1 60355.758327814 2024-02-15T18:11:59.523151+00:00 19994330.289849817753 27870000.000039879233 262864330.289885997772 1 60355.758339369 2024-02-15T18:12:00.521466+00:00 19994330.290020875633 27869999.999976929277 262864330.289994120598 1 60355.758350926 2024-02-15T18:12:01.519982+00:00 19994330.289927348495 27870000.000001650304 262864330.289925277233 1 60355.758362579 2024-02-15T18:12:02.526791+00:00 19994330.289844073355 27869999.999924853444 262864330.289765208960 1 60355.758374225 2024-02-15T18:12:03.533017+00:00 19994330.289957419038 27870000.000002667308 262864330.289956390858 1 60355.758385735 2024-02-15T18:12:04.527466+00:00 19994330.289747871459 27869999.999994959682 262864330.289739131927 1 60355.758397258 2024-02-15T18:12:05.523081+00:00 19994330.290099363774 27870000.000076007098 262864330.290171653032 1 60355.758408860 2024-02-15T18:12:06.525518+00:00 19994330.289970364422 27870000.000042952597 262864330.290009617805 1 60355.758420455 2024-02-15T18:12:07.527302+00:00 19994330.289971385151 27870000.000029869378 262864330.289997547865 1 60355.758432107 2024-02-15T18:12:08.534047+00:00 19994330.289807397872 27870000.000046838075 262864330.289850562811 1 60355.758443622 2024-02-15T18:12:09.528974+00:00 19994330.289984405041 27870000.000001329929 262864330.289982050657 1 60355.758455335 2024-02-15T18:12:10.540973+00:00 19994330.290008720011 27869999.999973990023 262864330.289979010820 1 60355.758466849 2024-02-15T18:12:11.535761+00:00 19994330.289811000228 27869999.999964594841 262864330.289771914482 1 60355.758478337 2024-02-15T18:12:12.528275+00:00 19994330.289643920958 27869999.999965306371 262864330.289605528116 1 60355.758489994 2024-02-15T18:12:13.535508+00:00 19994330.290046863258 27869999.999996032566 262864330.290039211512 1 60355.758501465 2024-02-15T18:12:14.526632+00:00 19994330.289771482348 27869999.999944187701 262864330.289711952209 1 60355.758513142 2024-02-15T18:12:15.535445+00:00 19994330.289854008704 27869999.999995935708 262864330.289846271276 1 60355.758524854 2024-02-15T18:12:16.547412+00:00 19994330.289746738970 27870000.000054754317 262864330.289797782898 1 60355.758536146 2024-02-15T18:12:17.522985+00:00 19994330.290118042380 27870000.000004339963 262864330.290118694305 1 60355.758547796 2024-02-15T18:12:18.529589+00:00 19994330.290071558207 27870000.000025220215 262864330.290093064308 1 60355.758559341 2024-02-15T18:12:19.527078+00:00 19994330.289899464697 27870000.000033602118 262864330.289929389954 1 60355.758570916 2024-02-15T18:12:20.527183+00:00 19994330.290014751256 27870000.000000879169 262864330.290011942387 1 60355.758582531 2024-02-15T18:12:21.530644+00:00 19994330.289980273694 27869999.999968931079 262864330.289945513010 1 60355.758594046 2024-02-15T18:12:22.525578+00:00 19994330.289859160781 27869999.999992690980 262864330.289848148823 1 60355.758605993 2024-02-15T18:12:23.557792+00:00 19994330.289663568139 27870000.000034637749 262864330.289694488049 1 60355.758617143 2024-02-15T18:12:24.521167+00:00 19994330.289951406419 27869999.999960258603 262864330.289907962084 1 60355.758628736 2024-02-15T18:12:25.522778+00:00 19994330.289777703583 27869999.999999556690 262864330.289773553610 1 60355.758640331 2024-02-15T18:12:26.524585+00:00 19994330.289967987686 27869999.999988272786 262864330.289952546358 1 60355.758651960 2024-02-15T18:12:27.529370+00:00 19994330.289740178734 27870000.000017430633 262864330.289753913879 1 60355.758663549 2024-02-15T18:12:28.530588+00:00 19994330.290016859770 27870000.000079493970 262864330.290092647076 1 60355.758675067 2024-02-15T18:12:29.525765+00:00 19994330.290146779269 27870000.000014942139 262864330.290158003569 1 60355.758686636 2024-02-15T18:12:30.525366+00:00 19994330.289880190045 27870000.000008329749 262864330.289884835482 1 60355.758698172 2024-02-15T18:12:31.522037+00:00 19994330.290136057884 27869999.999962363392 262864330.290094733238 1 60355.758709797 2024-02-15T18:12:32.526488+00:00 19994330.289927382022 27870000.000000465661 262864330.289924174547 1 60355.758721353 2024-02-15T18:12:33.524933+00:00 19994330.290077544749 27869999.999952524900 262864330.290026366711 1 60355.758733001 2024-02-15T18:12:34.531244+00:00 19994330.289752803743 27869999.999958194792 262864330.289707303047 1 60355.758744476 2024-02-15T18:12:35.522727+00:00 19994330.289939466864 27869999.999999530613 262864330.289935290813 1 60355.758756041 2024-02-15T18:12:36.521937+00:00 19994330.289772897959 27870000.000017248094 262864330.289786458015 1 60355.758767623 2024-02-15T18:12:37.522628+00:00 19994330.290170479566 27870000.000009052455 262864330.290175855160 1 60355.758779212 2024-02-15T18:12:38.523887+00:00 19994330.289917517453 27870000.000027634203 262864330.289941459894 1 60355.758790799 2024-02-15T18:12:39.525068+00:00 19994330.289806142449 27870000.000028710812 262864330.289831161499 1 60355.758802487 2024-02-15T18:12:40.534874+00:00 19994330.290178898722 27870000.000003952533 262864330.290179163218 1 60355.758813923 2024-02-15T18:12:41.522912+00:00 19994330.289975874126 27870000.000039145350 262864330.290011346340 1 60355.758825481 2024-02-15T18:12:42.521573+00:00 19994330.289689492434 27870000.000028703362 262864330.289714485407 1 60355.758837091 2024-02-15T18:12:43.524660+00:00 19994330.289922777563 27869999.999975465238 262864330.289894551039 1 60355.758848636 2024-02-15T18:12:44.522191+00:00 19994330.290023505688 27870000.000006318092 262864330.290026128292 1 60355.758860296 2024-02-15T18:12:45.529527+00:00 19994330.289830617607 27869999.999977186322 262864330.289804100990 1 60355.758871789 2024-02-15T18:12:46.522565+00:00 19994330.289908107370 27869999.999971870333 262864330.289876282215 1 60355.758883461 2024-02-15T18:12:47.531049+00:00 19994330.290047839284 27870000.000057958066 262864330.290102124214 1 60355.758894991 2024-02-15T18:12:48.527194+00:00 19994330.289932060987 27869999.999989129603 262864330.289917498827 1 60355.758906743 2024-02-15T18:12:49.542620+00:00 19994330.290056474507 27870000.000039253384 262864330.290092021227 1 60355.758918073 2024-02-15T18:12:50.521517+00:00 19994330.290256693959 27870000.000057727098 262864330.290310740471 1 60355.758929646 2024-02-15T18:12:51.521377+00:00 19994330.289854943752 27870000.000038009137 262864330.289889246225 1 60355.758941240 2024-02-15T18:12:52.523142+00:00 19994330.289946094155 27870000.000010948628 262864330.289953351021 1 60355.758952839 2024-02-15T18:12:53.525291+00:00 19994330.289950881153 27870000.000008251518 262864330.289955437183 1 60355.758964380 2024-02-15T18:12:54.522437+00:00 19994330.289828311652 27870000.000006351620 262864330.289830952883 1 60355.758975934 2024-02-15T18:12:55.520709+00:00 19994330.290039498359 27870000.000037129968 262864330.290072947741 1 60355.758987544 2024-02-15T18:12:56.523764+00:00 19994330.289902221411 27870000.000030223280 262864330.289928734303 1 60355.758999169 2024-02-15T18:12:57.528220+00:00 19994330.289929758757 27869999.999968331307 262864330.289894372225 1 60355.759010748 2024-02-15T18:12:58.528670+00:00 19994330.289869695902 27870000.000028889626 262864330.289894878864 1 60355.759022248 2024-02-15T18:12:59.522278+00:00 19994330.289922423661 27870000.000011820346 262864330.289930552244 1 60355.759033826 2024-02-15T18:13:00.522605+00:00 19994330.289869282395 27869999.999976027757 262864330.289841622114 1 60355.759045386 2024-02-15T18:13:01.521322+00:00 19994330.289918720722 27870000.000002387911 262864330.289917409420 1 60355.759056994 2024-02-15T18:13:02.524279+00:00 19994330.290105246007 27870000.000041738153 262864330.290143281221 1 60355.759068619 2024-02-15T18:13:03.528692+00:00 19994330.290055420250 27870000.000027187169 262864330.290078908205 1 60355.759080148 2024-02-15T18:13:04.524819+00:00 19994330.289683740586 27870000.000027999282 262864330.289708048105 1 60355.759091774 2024-02-15T18:13:05.529221+00:00 19994330.289888758212 27869999.999965667725 262864330.289850741625 1 60355.759103280 2024-02-15T18:13:06.523338+00:00 19994330.290025305003 27869999.999983768910 262864330.290005356073 1 60355.759114885 2024-02-15T18:13:07.526074+00:00 19994330.289900541306 27869999.999958042055 262864330.289854884148 1 60355.759126462 2024-02-15T18:13:08.526342+00:00 19994330.289784047753 27869999.999994948506 262864330.289775282145 1 60355.759137998 2024-02-15T18:13:09.523001+00:00 19994330.290037907660 27869999.999952327460 262864330.289986521006 1 60355.759149577 2024-02-15T18:13:10.523423+00:00 19994330.289976492524 27870000.000019714236 262864330.289992511272 1 60355.759161122 2024-02-15T18:13:11.520934+00:00 19994330.290002241731 27870000.000027149916 262864330.290025711060 1 60355.759172782 2024-02-15T18:13:12.528403+00:00 19994330.290058210492 27870000.000022772700 262864330.290077269077 1 60355.759184323 2024-02-15T18:13:13.525499+00:00 19994330.290000360459 27869999.999985866249 262864330.289982527494 1 60355.759195873 2024-02-15T18:13:14.523428+00:00 19994330.289970789105 27870000.000012252480 262864330.289979338646 1 60355.759207411 2024-02-15T18:13:15.520327+00:00 19994330.289879959077 27870000.000007465482 262864330.289883702993 1 60355.759218976 2024-02-15T18:13:16.519513+00:00 19994330.289942875504 27870000.000008706003 262864330.289947867393 1 60355.759230580 2024-02-15T18:13:17.522114+00:00 19994330.289861179888 27869999.999995559454 262864330.289853036404 1 60355.759242160 2024-02-15T18:13:18.522609+00:00 19994330.290100708604 27869999.999952208251 262864330.290049195290 1 60355.759253712 2024-02-15T18:13:19.520708+00:00 19994330.289926670492 27870000.000018242747 262864330.289941221476 1 60355.759265403 2024-02-15T18:13:20.530801+00:00 19994330.289920188487 27870000.000037610531 262864330.289954096079 1 60355.759276882 2024-02-15T18:13:21.522604+00:00 19994330.289999283850 27870000.000061269850 262864330.290056854486 1 60355.759288525 2024-02-15T18:13:22.528540+00:00 19994330.289989750832 27870000.000033982098 262864330.290020018816 1 60355.759300055 2024-02-15T18:13:23.524720+00:00 19994330.289960894734 27870000.000021930784 262864330.289979130030 1 60355.759311609 2024-02-15T18:13:24.523045+00:00 19994330.290224649012 27869999.999988161027 262864330.290209114552 1 60355.759323184 2024-02-15T18:13:25.523096+00:00 19994330.289922308177 27869999.999992404133 262864330.289911001921 1 60355.759334742 2024-02-15T18:13:26.521684+00:00 19994330.289917487651 27869999.999949220568 262864330.289863020182 1 60355.759346319 2024-02-15T18:13:27.521959+00:00 19994330.289942435920 27869999.999978315085 262864330.289917051792 1 60355.759357914 2024-02-15T18:13:28.523786+00:00 19994330.290066961199 27870000.000006344169 262864330.290069609880 1 60355.759369493 2024-02-15T18:13:29.524130+00:00 19994330.290101349354 27870000.000013437122 262864330.290111094713 1 60355.759381037 2024-02-15T18:13:30.521568+00:00 19994330.290053620934 27869999.999970845878 262864330.290020763874 1 60355.759392616 2024-02-15T18:13:31.522014+00:00 19994330.289898384362 27870000.000019356608 262864330.289914071560 1 60355.759404250 2024-02-15T18:13:32.527251+00:00 19994330.289645329118 27870000.000012263656 262864330.289653897285 1 60355.759415806 2024-02-15T18:13:33.525609+00:00 19994330.290023054928 27870000.000016696751 262864330.290036052465 1 60355.759427348 2024-02-15T18:13:34.522876+00:00 19994330.290106549859 27869999.999992914498 262864330.290095746517 1 60355.759438953 2024-02-15T18:13:35.525554+00:00 19994330.290119484067 27869999.999998372048 262864330.290114164352 1 60355.759450513 2024-02-15T18:13:36.524309+00:00 19994330.290052779019 27870000.000012610108 262864330.290061682463 1 60355.759462093 2024-02-15T18:13:37.524840+00:00 19994330.289742048830 27869999.999965272844 262864330.289703637362 1 60355.759473633 2024-02-15T18:13:38.521853+00:00 19994330.290040530264 27869999.999978914857 262864330.290015727282 1 60355.759485199 2024-02-15T18:13:39.521175+00:00 19994330.289884168655 27869999.999994158745 262864330.289874643087 1 60355.759496778 2024-02-15T18:13:40.521661+00:00 19994330.289888303727 27869999.999984879047 262864330.289869487286 1 60355.759508359 2024-02-15T18:13:41.522257+00:00 19994330.290070489049 27870000.000055529177 262864330.290122330189 1 60355.759519920 2024-02-15T18:13:42.521112+00:00 19994330.290037062019 27869999.999988004565 262864330.290021389723 1 60355.759531494 2024-02-15T18:13:43.521068+00:00 19994330.290093481541 27869999.999995961785 262864330.290085732937 1 60355.759543100 2024-02-15T18:13:44.523863+00:00 19994330.289652667940 27869999.999993782490 262864330.289642751217 1 60355.759554659 2024-02-15T18:13:45.522592+00:00 19994330.289922066033 27869999.999995704740 262864330.289914071560 1 60355.759566209 2024-02-15T18:13:46.520434+00:00 19994330.290106963366 27870000.000007841736 262864330.290111094713 1 60355.759577791 2024-02-15T18:13:47.521167+00:00 19994330.290031362325 27869999.999969214201 262864330.289996892214 1 60355.759589401 2024-02-15T18:13:48.524210+00:00 19994330.290126942098 27869999.999988064170 262864330.290111333132 1 60355.759601009 2024-02-15T18:13:49.527173+00:00 19994330.289617184550 27869999.999960176647 262864330.289573669434 1 60355.759612520 2024-02-15T18:13:50.521749+00:00 19994330.289866592735 27870000.000006273389 262864330.289869159460 1 60355.759624111 2024-02-15T18:13:51.523237+00:00 19994330.289884138852 27870000.000001877546 262864330.289882332087 1 60355.759635654 2024-02-15T18:13:52.520545+00:00 19994330.290070820600 27870000.000004429370 262864330.290071576834 1 60355.759647300 2024-02-15T18:13:53.526725+00:00 19994330.290052123368 27869999.999994944781 262864330.290043354034 1 60355.759658858 2024-02-15T18:13:54.525301+00:00 19994330.289862517267 27870000.000010438263 262864330.289869248867 1 60355.759670428 2024-02-15T18:13:55.525013+00:00 19994330.289794035256 27870000.000038169324 262864330.289828509092 1 60355.759682006 2024-02-15T18:13:56.525324+00:00 19994330.290207006037 27870000.000040467829 262864330.290243774652 1 60355.759693605 2024-02-15T18:13:57.527488+00:00 19994330.289917815477 27869999.999971635640 262864330.289885759354 1 60355.759705114 2024-02-15T18:13:58.521837+00:00 19994330.290125031024 27870000.000019114465 262864330.290140450001 1 60355.759716694 2024-02-15T18:13:59.522403+00:00 19994330.290172155946 27870000.000025320798 262864330.290193796158 1 60355.759728281 2024-02-15T18:14:00.523476+00:00 19994330.289991706610 27869999.999964106828 262864330.289952129126 1 60355.759740002 2024-02-15T18:14:01.536160+00:00 19994330.289710763842 27869999.999952830374 262864330.289659887552 1 60355.759751488 2024-02-15T18:14:02.528607+00:00 19994330.290079742670 27870000.000045280904 262864330.290121316910 1 60355.759763087 2024-02-15T18:14:03.530729+00:00 19994330.289977692068 27869999.999985355884 262864330.289959371090 1 60355.759774629 2024-02-15T18:14:04.527981+00:00 19994330.290000993758 27870000.000033203512 262864330.290030509233 1 60355.759786170 2024-02-15T18:14:05.525077+00:00 19994330.289945706725 27869999.999988786876 262864330.289930820465 1 60355.759797862 2024-02-15T18:14:06.535286+00:00 19994330.289810284972 27870000.000028349459 262864330.289834916592 1 60355.759809326 2024-02-15T18:14:07.525783+00:00 19994330.290109366179 27870000.000021331012 262864330.290127009153 1 60355.759820929 2024-02-15T18:14:08.528252+00:00 19994330.290085986257 27870000.000002391636 262864330.290084660053 1 60355.759832513 2024-02-15T18:14:09.529076+00:00 19994330.289823703468 27869999.999950073659 262864330.289770096540 1 60355.759844097 2024-02-15T18:14:10.529987+00:00 19994330.289932038635 27870000.000012829900 262864330.289941161871 1 60355.759855687 2024-02-15T18:14:11.531364+00:00 19994330.289864677936 27870000.000028491020 262864330.289889484644 1 60355.759867178 2024-02-15T18:14:12.524155+00:00 19994330.289958704263 27869999.999983202666 262864330.289938211441 1 60355.759878759 2024-02-15T18:14:13.524766+00:00 19994330.289752200246 27869999.999973051250 262864330.289721548557 1 60355.759890300 2024-02-15T18:14:14.521933+00:00 19994330.289969593287 27870000.000007055700 262864330.289972960949 1 60355.759902232 2024-02-15T18:14:15.552842+00:00 19994330.289926264435 27869999.999985303730 262864330.289907872677 1 60355.759913479 2024-02-15T18:14:16.524568+00:00 19994330.289821930230 27870000.000010512769 262864330.289828747511 1 60355.759925028 2024-02-15T18:14:17.522450+00:00 19994330.290064904839 27870000.000036794692 262864330.290098011494 1 60355.759936672 2024-02-15T18:14:18.528465+00:00 19994330.290087338537 27870000.000007983297 262864330.290091633797 1 60355.759948220 2024-02-15T18:14:19.526180+00:00 19994330.290246613324 27870000.000043392181 262864330.290286302567 1 60355.759959758 2024-02-15T18:14:20.523124+00:00 19994330.289779551327 27870000.000027704984 262864330.289803564548 1 60355.759971355 2024-02-15T18:14:21.525053+00:00 19994330.289942529052 27869999.999991390854 262864330.289930224419 1 60355.759982910 2024-02-15T18:14:22.523433+00:00 19994330.289821252227 27870000.000012725592 262864330.289830267429 1 60355.759994475 2024-02-15T18:14:23.522621+00:00 19994330.289968460798 27869999.999968722463 262864330.289933472872 1 60355.760006072 2024-02-15T18:14:24.524584+00:00 19994330.290111165494 27869999.999988265336 262864330.290095716715 1 60355.760017688 2024-02-15T18:14:25.528262+00:00 19994330.290094021708 27870000.000003390014 262864330.290093719959 1 60355.760029187 2024-02-15T18:14:26.521758+00:00 19994330.289858765900 27870000.000013116747 262864330.289868175983 1 60355.760040805 2024-02-15T18:14:27.525565+00:00 19994330.289841510355 27870000.000029671937 262864330.289867490530 1 60355.760052342 2024-02-15T18:14:28.522299+00:00 19994330.290069837123 27870000.000052746385 262864330.290118902922 1 60355.760063951 2024-02-15T18:14:29.525334+00:00 19994330.289978113025 27870000.000034216791 262864330.290008634329 1 60355.760075504 2024-02-15T18:14:30.523571+00:00 19994330.289883799851 27869999.999998182058 262864330.289878278971 1 60355.760087049 2024-02-15T18:14:31.521043+00:00 19994330.290029261261 27870000.000048723072 262864330.290074288845 1 60355.760098645 2024-02-15T18:14:32.522878+00:00 19994330.289882507175 27869999.999976493418 262864330.289855301380 1 60355.760110260 2024-02-15T18:14:33.526489+00:00 19994330.290040165186 27869999.999937780201 262864330.289974242449 1 60355.760121810 2024-02-15T18:14:34.524361+00:00 19994330.289897069335 27869999.999956831336 262864330.289850234985 1 60355.760133401 2024-02-15T18:14:35.525823+00:00 19994330.289725232869 27870000.000008076429 262864330.289729624987 1 60355.760144942 2024-02-15T18:14:36.523025+00:00 19994330.290095381439 27870000.000024721026 262864330.290116429329 1 60355.760156486 2024-02-15T18:14:37.520352+00:00 19994330.289966337383 27870000.000027872622 262864330.289990514517 1 60355.760168075 2024-02-15T18:14:38.521663+00:00 19994330.290032263845 27870000.000027131289 262864330.290055692196 1 60355.760179695 2024-02-15T18:14:39.525611+00:00 19994330.289880845696 27870000.000013999641 262864330.289891153574 1 60355.760191220 2024-02-15T18:14:40.521406+00:00 19994330.290089111775 27869999.999993104488 262864330.290078520775 1 60355.760202951 2024-02-15T18:14:41.535004+00:00 19994330.290072772652 27869999.999983552843 262864330.290052622557 1 60355.760214381 2024-02-15T18:14:42.522557+00:00 19994330.290111508220 27869999.999983929098 262864330.290091753006 1 60355.760225981 2024-02-15T18:14:43.524777+00:00 19994330.289853766561 27870000.000023756176 262864330.289873838425 1 60355.760237555 2024-02-15T18:14:44.524732+00:00 19994330.290022138506 27869999.999998081475 262864330.290016531944 1 60355.760249103 2024-02-15T18:14:45.522501+00:00 19994330.290193732828 27869999.999999821186 262864330.290189862251 1 60355.760260724 2024-02-15T18:14:46.526595+00:00 19994330.289636921138 27870000.000000957400 262864330.289634168148 1 60355.760272355 2024-02-15T18:14:47.531450+00:00 19994330.290029447526 27870000.000022739172 262864330.290048480034 1 60355.760283826 2024-02-15T18:14:48.522595+00:00 19994330.289747070521 27870000.000028513372 262864330.289771884680 1 60355.760295423 2024-02-15T18:14:49.524529+00:00 19994330.290018431842 27870000.000002246350 262864330.290016978979 1 60355.760306957 2024-02-15T18:14:50.521064+00:00 19994330.290048751980 27870000.000035557896 262864330.290080606937 1 60355.760318569 2024-02-15T18:14:51.524373+00:00 19994330.289885666221 27869999.999991204590 262864330.289873182774 1 60355.760330137 2024-02-15T18:14:52.523818+00:00 19994330.289858046919 27869999.999993540347 262864330.289847880602 1 60355.760341687 2024-02-15T18:14:53.521776+00:00 19994330.289928868413 27870000.000017948449 262864330.289943099022 1 60355.760353266 2024-02-15T18:14:54.522163+00:00 19994330.290143080056 27870000.000004313886 262864330.290143698454 1 60355.760364871 2024-02-15T18:14:55.524850+00:00 19994330.289928704500 27869999.999972537160 262864330.289897531271 1 60355.760376409 2024-02-15T18:14:56.521762+00:00 19994330.290035109967 27869999.999975059181 262864330.290006458759 1 60355.760388049 2024-02-15T18:14:57.527433+00:00 19994330.289878025651 27870000.000023130327 262864330.289897441864 1 60355.760399560 2024-02-15T18:14:58.522033+00:00 19994330.290131419897 27869999.999990969896 262864330.290118694305 1 60355.760411132 2024-02-15T18:14:59.521806+00:00 19994330.289796687663 27870000.000039294362 262864330.289832264185 1 60355.760422705 2024-02-15T18:15:00.521681+00:00 19994330.289927933365 27869999.999987874180 262864330.289912104607 1 60355.760434844 2024-02-15T18:15:01.570482+00:00 19994330.290069974959 27870000.000018533319 262864330.290084809065 1 60355.760445990 2024-02-15T18:15:02.533535+00:00 19994330.290002815425 27869999.999994710088 262864330.289993822575 1 60355.760457549 2024-02-15T18:15:03.532262+00:00 19994330.290093593299 27870000.000006847084 262864330.290096759796 1 60355.760469139 2024-02-15T18:15:04.533579+00:00 19994330.289801854640 27869999.999965459108 262864330.289763629436 1 60355.760480657 2024-02-15T18:15:05.528772+00:00 19994330.290143135935 27870000.000011231750 262864330.290150672197 1 60355.760492274 2024-02-15T18:15:06.532476+00:00 19994330.289872128516 27870000.000001244247 262864330.289869695902 1 60355.760503852 2024-02-15T18:15:07.532773+00:00 19994330.289743851870 27869999.999972887337 262864330.289713025093 1 60355.760515458 2024-02-15T18:15:08.535585+00:00 19994330.289838790894 27870000.000008765608 262864330.289843857288 1 60355.760526900 2024-02-15T18:15:09.524177+00:00 19994330.289958212525 27869999.999995373189 262864330.289949893951 1 60355.760538489 2024-02-15T18:15:10.525396+00:00 19994330.289905287325 27870000.000012189150 262864330.289913773537 1 60355.760550129 2024-02-15T18:15:11.531140+00:00 19994330.290034234524 27870000.000026255846 262864330.290056794882 1 60355.760561636 2024-02-15T18:15:12.525346+00:00 19994330.290195614100 27869999.999979868531 262864330.290171772242 1 60355.760573324 2024-02-15T18:15:13.535153+00:00 19994330.289801992476 27869999.999981403351 262864330.289779692888 1 60355.760584901 2024-02-15T18:15:14.535438+00:00 19994330.290269251913 27870000.000052310526 262864330.290317863226 1 60355.760596513 2024-02-15T18:15:15.538695+00:00 19994330.289965759963 27869999.999977692962 262864330.289939761162 1 60355.760607963 2024-02-15T18:15:16.528061+00:00 19994330.289955303073 27869999.999957740307 262864330.289909362793 1 60355.760619556 2024-02-15T18:15:17.529598+00:00 19994330.289913851768 27870000.000003691763 262864330.289913862944 1 60355.760631143 2024-02-15T18:15:18.530717+00:00 19994330.290000621229 27869999.999944165349 262864330.289941072464 1 60355.760642665 2024-02-15T18:15:19.526280+00:00 19994330.289805378765 27870000.000007141382 262864330.289808839560 1 60355.760654193 2024-02-15T18:15:20.522305+00:00 19994330.290048193187 27870000.000008970499 262864330.290053457022 1 60355.760665786 2024-02-15T18:15:21.523875+00:00 19994330.289917945862 27869999.999995164573 262864330.289909422398 1 60355.760677343 2024-02-15T18:15:22.522411+00:00 19994330.289981648326 27869999.999983333051 262864330.289961278439 1 60355.760689009 2024-02-15T18:15:23.530352+00:00 19994330.290092997253 27870000.000009175390 262864330.290098488331 1 60355.760700545 2024-02-15T18:15:24.527111+00:00 19994330.290037706494 27870000.000023484230 262864330.290057480335 1 60355.760712157 2024-02-15T18:15:25.530361+00:00 19994330.289674848318 27869999.999974615872 262864330.289645761251 1 60355.760723747 2024-02-15T18:15:26.531719+00:00 19994330.290052954108 27870000.000014748424 262864330.290064007044 1 60355.760735271 2024-02-15T18:15:27.527468+00:00 19994330.289812225848 27869999.999985706061 262864330.289794236422 1 60355.760746802 2024-02-15T18:15:28.523727+00:00 19994330.290148161352 27869999.999986801296 262864330.290131270885 1 60355.760758369 2024-02-15T18:15:29.523056+00:00 19994330.289874624461 27870000.000020246953 262864330.289891153574 1 60355.760769982 2024-02-15T18:15:30.526423+00:00 19994330.290262553841 27869999.999960422516 262864330.290219277143 1 60355.760781551 2024-02-15T18:15:31.525998+00:00 19994330.289823394269 27869999.999972555786 262864330.289792239666 1 60355.760793122 2024-02-15T18:15:32.525780+00:00 19994330.290090445429 27869999.999963887036 262864330.290050625801 1 60355.760804725 2024-02-15T18:15:33.528282+00:00 19994330.290048599243 27870000.000001527369 262864330.290046423674 1 60355.760816275 2024-02-15T18:15:34.526189+00:00 19994330.289742320776 27870000.000005558133 262864330.289744168520 1 60355.760827836 2024-02-15T18:15:35.525053+00:00 19994330.290035326034 27869999.999976117164 262864330.290007770061 1 60355.760839430 2024-02-15T18:15:36.526721+00:00 19994330.289933390915 27869999.999996259809 262864330.289925932884 1 60355.760850954 2024-02-15T18:15:37.522390+00:00 19994330.290248084813 27869999.999992862344 262864330.290237247944 1 60355.760862555 2024-02-15T18:15:38.524740+00:00 19994330.289880156517 27869999.999960701913 262864330.289837151766 1 60355.760874108 2024-02-15T18:15:39.522981+00:00 19994330.289951674640 27869999.999993909150 262864330.289941906929 1 60355.760885682 2024-02-15T18:15:40.522951+00:00 19994330.290068011731 27870000.000006146729 262864330.290070444345 1 60355.760897266 2024-02-15T18:15:41.523811+00:00 19994330.290013216436 27869999.999950226396 262864330.289959758520 1 60355.760908840 2024-02-15T18:15:42.523752+00:00 19994330.289849400520 27869999.999992359430 262864330.289838075638 1 60355.760920390 2024-02-15T18:15:43.521731+00:00 19994330.290136441588 27870000.000016916543 262864330.290149688721 1 60355.760931999 2024-02-15T18:15:44.524754+00:00 19994330.289844252169 27870000.000027984381 262864330.289868533611 1 60355.760943533 2024-02-15T18:15:45.521241+00:00 19994330.289914485067 27870000.000037506223 262864330.289948284626 1 60355.760955134 2024-02-15T18:15:46.523560+00:00 19994330.289882674813 27870000.000024858862 262864330.289903819561 1 60355.760966706 2024-02-15T18:15:47.523385+00:00 19994330.290015339851 27870000.000011324883 262864330.290022969246 1 60355.760978303 2024-02-15T18:15:48.525390+00:00 19994330.290112346411 27870000.000016074628 262864330.290124714375 1 60355.760989876 2024-02-15T18:15:49.525339+00:00 19994330.289742708206 27870000.000003959984 262864330.289742976427 1 60355.761001453 2024-02-15T18:15:50.525504+00:00 19994330.290015108883 27869999.999990839511 262864330.290002256632 1 60355.761012986 2024-02-15T18:15:51.522004+00:00 19994330.289901599288 27870000.000018764287 262864330.289916694164 1 60355.761024600 2024-02-15T18:15:52.525439+00:00 19994330.289911735803 27870000.000002127141 262864330.289910167456 1 60355.761036136 2024-02-15T18:15:53.522158+00:00 19994330.289978072047 27869999.999975729734 262864330.289950132370 1 60355.761047760 2024-02-15T18:15:54.526491+00:00 19994330.289892144501 27870000.000006888062 262864330.289895325899 1 60355.761059331 2024-02-15T18:15:55.526234+00:00 19994330.289963383228 27870000.000010650605 262864330.289970338345 1 60355.761070864 2024-02-15T18:15:56.522652+00:00 19994330.290043774992 27870000.000051554292 262864330.290091633797 1 60355.761082494 2024-02-15T18:15:57.527480+00:00 19994330.289926458150 27870000.000009637326 262864330.289932399988 1 60355.761094025 2024-02-15T18:15:58.523800+00:00 19994330.289873782545 27870000.000001270324 262864330.289871364832 1 60355.761105637 2024-02-15T18:15:59.527028+00:00 19994330.289763338864 27869999.999949600548 262864330.289709240198 1 60355.761117216 2024-02-15T18:16:00.527431+00:00 19994330.289766464382 27869999.999968316406 262864330.289731085300 1 60355.761128843 2024-02-15T18:16:01.532014+00:00 19994330.290080398321 27869999.999977160245 262864330.290053874254 1 60355.761140389 2024-02-15T18:16:02.529637+00:00 19994330.289915986359 27869999.999984193593 262864330.289896488190 1 60355.761152013 2024-02-15T18:16:03.533960+00:00 19994330.290117811412 27870000.000010076910 262864330.290124177933 1 60355.761163715 2024-02-15T18:16:04.545014+00:00 19994330.289786651731 27869999.999974459410 262864330.289757430553 1 60355.761175111 2024-02-15T18:16:05.529565+00:00 19994330.290187664330 27870000.000022724271 262864330.290206670761 1 60355.761186724 2024-02-15T18:16:06.532969+00:00 19994330.290116328746 27870000.000049300492 262864330.290161937475 1 60355.761198512 2024-02-15T18:16:07.551452+00:00 19994330.290100242943 27870000.000017650425 262864330.290114194155 1 60355.761209850 2024-02-15T18:16:08.531014+00:00 19994330.289695180953 27870000.000055309385 262864330.289746791124 1 60355.761221484 2024-02-15T18:16:09.536220+00:00 19994330.290004014969 27870000.000019878149 262864330.290020197630 1 60355.761232972 2024-02-15T18:16:10.528760+00:00 19994330.289897665381 27869999.999979276210 262864330.289873242378 1 60355.761244701 2024-02-15T18:16:11.542202+00:00 19994330.289844792336 27869999.999927096069 262864330.289768189192 1 60355.761256181 2024-02-15T18:16:12.533991+00:00 19994330.289902009070 27869999.999985296279 262864330.289883613586 1 60355.761267854 2024-02-15T18:16:13.542624+00:00 19994330.289853993803 27869999.999998260289 262864330.289848566055 1 60355.761279420 2024-02-15T18:16:14.541888+00:00 19994330.290004022419 27870000.000023245811 262864330.290023565292 1 60355.761290972 2024-02-15T18:16:15.539969+00:00 19994330.289910882711 27870000.000045411289 262864330.289952605963 1 60355.761302507 2024-02-15T18:16:16.536626+00:00 19994330.290066156536 27870000.000007703900 262864330.290070146322 1 60355.761314097 2024-02-15T18:16:17.537982+00:00 19994330.289787195623 27870000.000038467348 262864330.289821982384 1 60355.761325504 2024-02-15T18:16:18.523557+00:00 19994330.290078539401 27870000.000069297850 262864330.290144145489 1 60355.761337201 2024-02-15T18:16:19.534153+00:00 19994330.290068965405 27869999.999973226339 262864330.290038496256 1 60355.761349086 2024-02-15T18:16:20.561059+00:00 19994330.289769463241 27869999.999991215765 262864330.289756983519 1 60355.761360306 2024-02-15T18:16:21.530476+00:00 19994330.289790961891 27870000.000031158328 262864330.289818435907 1 60355.761371908 2024-02-15T18:16:22.532881+00:00 19994330.289961453527 27869999.999982751906 262864330.289940506220 1 60355.761383415 2024-02-15T18:16:23.527033+00:00 19994330.290199887007 27869999.999965395778 262864330.290161579847 1 60355.761395054 2024-02-15T18:16:24.532686+00:00 19994330.289838921279 27869999.999985378236 262864330.289820581675 1 60355.761406689 2024-02-15T18:16:25.537968+00:00 19994330.289897579700 27870000.000011671335 262864330.289905577898 1 60355.761418207 2024-02-15T18:16:26.533034+00:00 19994330.290129508823 27870000.000000301749 262864330.290126115084 1 60355.761429793 2024-02-15T18:16:27.534118+00:00 19994330.289754010737 27870000.000020008534 262864330.289770305157 1 60355.761441384 2024-02-15T18:16:28.535557+00:00 19994330.290000170469 27870000.000000722706 262864330.289997190237 1 60355.761452920 2024-02-15T18:16:29.532247+00:00 19994330.289920739830 27870000.000006712973 262864330.289923757315 1 60355.761464455 2024-02-15T18:16:30.528915+00:00 19994330.290273886174 27870000.000039126724 262864330.290309309959 1 60355.761476013 2024-02-15T18:16:31.527561+00:00 19994330.290010914207 27870000.000012300909 262864330.290019512177 1 60355.761487551 2024-02-15T18:16:32.524439+00:00 19994330.289791330695 27869999.999980654567 262864330.289768278599 1 60355.761499172 2024-02-15T18:16:33.528478+00:00 19994330.289818808436 27869999.999950878322 262864330.289766013622 1 60355.761510695 2024-02-15T18:16:34.524069+00:00 19994330.289861116558 27869999.999926939607 262864330.289784342051 1 60355.761522319 2024-02-15T18:16:35.528395+00:00 19994330.290123637766 27870000.000004235655 262864330.290124177933 1 60355.761534031 2024-02-15T18:16:36.540232+00:00 19994330.289849989116 27870000.000025138259 262864330.289871454239 1 60355.761545449 2024-02-15T18:16:37.526827+00:00 19994330.290156818926 27870000.000041257590 262864330.290194362402 1 60355.761557062 2024-02-15T18:16:38.530123+00:00 19994330.289937697351 27869999.999977774918 262864330.289911776781 1 60355.761568642 2024-02-15T18:16:39.530650+00:00 19994330.289735786617 27869999.999997079372 262864330.289729177952 1 60355.761580118 2024-02-15T18:16:40.522158+00:00 19994330.290106456727 27870000.000019069761 262864330.290121823549 1 60355.761591717 2024-02-15T18:16:41.524301+00:00 19994330.289795983583 27870000.000029925257 262864330.289822220802 1 60355.761603285 2024-02-15T18:16:42.523789+00:00 19994330.290083833039 27870000.000027157366 262864330.290107280016 1 60355.761615098 2024-02-15T18:16:43.544497+00:00 19994330.290003370494 27869999.999969426543 262864330.289969086647 1 60355.761626455 2024-02-15T18:16:44.525725+00:00 19994330.289933260530 27870000.000016946346 262864330.289946526289 1 60355.761638205 2024-02-15T18:16:45.540854+00:00 19994330.290095396340 27869999.999949783087 262864330.290041476488 1 60355.761649570 2024-02-15T18:16:46.522863+00:00 19994330.289973191917 27869999.999983947724 262864330.289953440428 1 60355.761661262 2024-02-15T18:16:47.533022+00:00 19994330.289951775223 27870000.000030681491 262864330.289978772402 1 60355.761672723 2024-02-15T18:16:48.523250+00:00 19994330.290052033961 27870000.000011183321 262864330.290059506893 1 60355.761684313 2024-02-15T18:16:49.524686+00:00 19994330.289857983589 27870000.000054601580 262864330.289908885956 1 60355.761695943 2024-02-15T18:16:50.529457+00:00 19994330.289931870997 27870000.000010374933 262864330.289938539267 1 60355.761707489 2024-02-15T18:16:51.527048+00:00 19994330.289847113192 27870000.000019658357 262864330.289863079786 1 60355.761719090 2024-02-15T18:16:52.529384+00:00 19994330.289956681430 27870000.000017989427 262864330.289970993996 1 60355.761730589 2024-02-15T18:16:53.522928+00:00 19994330.290025435388 27870000.000028170645 262864330.290049910545 1 60355.761742136 2024-02-15T18:16:54.520596+00:00 19994330.289703294635 27870000.000031303614 262864330.289730906487 1 60355.761753710 2024-02-15T18:16:55.520502+00:00 19994330.289957173169 27869999.999946020544 262864330.289899498224 1 60355.761765282 2024-02-15T18:16:56.520358+00:00 19994330.290102794766 27870000.000003013760 262864330.290102124214 1 60355.761776904 2024-02-15T18:16:57.524491+00:00 19994330.289797890931 27870000.000034179538 262864330.289828389883 1 60355.761788471 2024-02-15T18:16:58.523847+00:00 19994330.289997108281 27869999.999980017543 262864330.289973437786 1 60355.761800014 2024-02-15T18:16:59.521264+00:00 19994330.289989147335 27870000.000027209520 262864330.290012657642 1 60355.761811604 2024-02-15T18:17:00.522583+00:00 19994330.290054820478 27870000.000015027821 262864330.290066152811 1 60355.761823256 2024-02-15T18:17:01.529290+00:00 19994330.289884310216 27870000.000034518540 262864330.289915114641 1 60355.761834778 2024-02-15T18:17:02.524804+00:00 19994330.289794363081 27869999.999982457608 262864330.289773106575 1 60355.761846312 2024-02-15T18:17:03.521390+00:00 19994330.290075704455 27869999.999970290810 262864330.290042281151 1 60355.761857952 2024-02-15T18:17:04.527040+00:00 19994330.289968889207 27869999.999987453222 262864330.289952635765 1 60355.761869465 2024-02-15T18:17:05.521731+00:00 19994330.289889283478 27870000.000001072884 262864330.289886653423 1 60355.761881025 2024-02-15T18:17:06.520570+00:00 19994330.289779212326 27869999.999955549836 262864330.289731055498 1 60355.761892656 2024-02-15T18:17:07.525488+00:00 19994330.289990387857 27869999.999946452677 262864330.289933145046 1 60355.761904229 2024-02-15T18:17:08.525407+00:00 19994330.290107570589 27869999.999971792102 262864330.290075689554 1 60355.761915815 2024-02-15T18:17:09.526400+00:00 19994330.289780877531 27870000.000028546900 262864330.289805740118 1 60355.761927403 2024-02-15T18:17:10.527585+00:00 19994330.289887286723 27870000.000033676624 262864330.289917260408 1 60355.761938972 2024-02-15T18:17:11.527196+00:00 19994330.289729148149 27870000.000036761165 262864330.289762228727 1 60355.761950559 2024-02-15T18:17:12.528328+00:00 19994330.289866294712 27869999.999991610646 262864330.289854198694 1 60355.761962072 2024-02-15T18:17:13.522994+00:00 19994330.289834894240 27870000.000039715320 262864330.289870917797 1 60355.761973631 2024-02-15T18:17:14.521723+00:00 19994330.290042024106 27869999.999982181937 262864330.290020495653 1 60355.761985207 2024-02-15T18:17:15.521837+00:00 19994330.289836887270 27869999.999977078289 262864330.289810270071 1 60355.761996794 2024-02-15T18:17:16.522977+00:00 19994330.289615344256 27869999.999952726066 262864330.289564371109 1 60355.762008358 2024-02-15T18:17:17.522132+00:00 19994330.289858903736 27869999.999987162650 262864330.289842367172 1 60355.762019931 2024-02-15T18:17:18.522080+00:00 19994330.289909366518 27869999.999960787594 262864330.289866447449 1 60355.762031503 2024-02-15T18:17:19.521877+00:00 19994330.289900396019 27869999.999989628792 262864330.289886325598 1 60355.762043086 2024-02-15T18:17:20.522632+00:00 19994330.289941582829 27870000.000018518418 262864330.289956390858 1 60355.762054702 2024-02-15T18:17:21.526274+00:00 19994330.290052421391 27870000.000053614378 262864330.290102332830 1 60355.762066205 2024-02-15T18:17:22.520106+00:00 19994330.289934553206 27870000.000022746623 262864330.289953589439 1 60355.762077819 2024-02-15T18:17:23.523535+00:00 19994330.290042974055 27869999.999981258065 262864330.290020525455 1 60355.762089376 2024-02-15T18:17:24.522099+00:00 19994330.290208093822 27870000.000022530556 262864330.290226936340 1 60355.762100937 2024-02-15T18:17:25.520953+00:00 19994330.289895888418 27870000.000013243407 262864330.289905428886 1 60355.762112573 2024-02-15T18:17:26.526285+00:00 19994330.290194053203 27869999.999964039773 262864330.290154397488 1 60355.762124086 2024-02-15T18:17:27.520992+00:00 19994330.289858341217 27870000.000007912517 262864330.289862573147 1 60355.762135657 2024-02-15T18:17:28.520796+00:00 19994330.289915602654 27869999.999918229878 262864330.289830118418 1 60355.762147243 2024-02-15T18:17:29.521776+00:00 19994330.289946652949 27870000.000009462237 262864330.289952427149 1 60355.762158812 2024-02-15T18:17:30.521323+00:00 19994330.289842952043 27869999.999997403473 262864330.289836674929 1 60355.762170387 2024-02-15T18:17:31.521379+00:00 19994330.289943110198 27870000.000027965754 262864330.289967358112 1 60355.762182012 2024-02-15T18:17:32.525829+00:00 19994330.290092736483 27870000.000020038337 262864330.290109068155 1 60355.762193565 2024-02-15T18:17:33.524019+00:00 19994330.290012817830 27870000.000035457313 262864330.290044575930 1 60355.762205126 2024-02-15T18:17:34.522869+00:00 19994330.289936184883 27869999.999968849123 262864330.289901345968 1 60355.762216696 2024-02-15T18:17:35.522553+00:00 19994330.290145650506 27869999.999964494258 262864330.290106475353 1 60355.762228286 2024-02-15T18:17:36.523914+00:00 19994330.289722807705 27870000.000024717301 262864330.289743810892 1 60355.762239830 2024-02-15T18:17:37.521301+00:00 19994330.290076225996 27869999.999993816018 262864330.290066331625 1 60355.762251413 2024-02-15T18:17:38.522096+00:00 19994330.289985682815 27869999.999990824610 262864330.289972811937 1 60355.762262990 2024-02-15T18:17:39.522293+00:00 19994330.289661969990 27869999.999986067414 262864330.289644330740 1 60355.762274569 2024-02-15T18:17:40.522808+00:00 19994330.290131345391 27870000.000009067357 262864330.290136694908 1 60355.762286151 2024-02-15T18:17:41.523441+00:00 19994330.289902370423 27870000.000033408403 262864330.289932072163 1 60355.762297715 2024-02-15T18:17:42.522546+00:00 19994330.289867959917 27870000.000004015863 262864330.289868295193 1 60355.762309298 2024-02-15T18:17:43.523335+00:00 19994330.290167283267 27870000.000025104731 262864330.290188670158 1 60355.762320875 2024-02-15T18:17:44.523610+00:00 19994330.289983194321 27869999.999996408820 262864330.289975911379 1 60355.762332436 2024-02-15T18:17:45.522456+00:00 19994330.290100984275 27870000.000021267682 262864330.290118575096 1 60355.762344022 2024-02-15T18:17:46.523535+00:00 19994330.289756175131 27869999.999943796545 262864330.289696276188 1 60355.762355596 2024-02-15T18:17:47.523515+00:00 19994330.289811022580 27869999.999968893826 262864330.289776206017 1 60355.762367159 2024-02-15T18:17:48.522511+00:00 19994330.289911340922 27869999.999939981848 262864330.289847612381 1 60355.762378730 2024-02-15T18:17:49.522288+00:00 19994330.290109630674 27869999.999998301268 262864330.290104240179 1 60355.762390287 2024-02-15T18:17:50.520797+00:00 19994330.289906788617 27869999.999984808266 262864330.289887905121 1 60355.762401906 2024-02-15T18:17:51.524717+00:00 19994330.289794869721 27869999.999971646816 262864330.289762824774 1 60355.762413490 2024-02-15T18:17:52.525522+00:00 19994330.290117971599 27870000.000027496368 262864330.290141791105 1 60355.762425008 2024-02-15T18:17:53.520700+00:00 19994330.289733141661 27870000.000016141683 262864330.289745599031 1 60355.762436585 2024-02-15T18:17:54.520949+00:00 19994330.290073461831 27870000.000026710331 262864330.290096461773 1 60355.762448188 2024-02-15T18:17:55.523431+00:00 19994330.290170207620 27870000.000097118318 262864330.290263652802 1 60355.762459737 2024-02-15T18:17:56.521287+00:00 19994330.289859566838 27869999.999924503267 262864330.289780378342 1 60355.762471317 2024-02-15T18:17:57.521835+00:00 19994330.289898816496 27869999.999991398305 262864330.289886504412 1 60355.762482880 2024-02-15T18:17:58.520805+00:00 19994330.290098797530 27870000.000006634742 262864330.290101736784 1 60355.762494480 2024-02-15T18:17:59.523081+00:00 19994330.289815712720 27869999.999995559454 262864330.289807587862 1 60355.762506105 2024-02-15T18:18:00.527467+00:00 19994330.289982646704 27869999.999981466681 262864330.289960414171 1 60355.762517631 2024-02-15T18:18:01.523315+00:00 19994330.290125310421 27869999.999998260289 262864330.290119886398 1 60355.762529325 2024-02-15T18:18:02.533645+00:00 19994330.289915338159 27869999.999988321215 262864330.289899945259 1 60355.762540812 2024-02-15T18:18:03.526175+00:00 19994330.290126502514 27869999.999994374812 262864330.290117174387 1 60355.762552414 2024-02-15T18:18:04.528569+00:00 19994330.289731547236 27870000.000073611736 262864330.289801478386 1 60355.762563976 2024-02-15T18:18:05.527525+00:00 19994330.289941743016 27870000.000040233135 262864330.289978265762 1 60355.762575533 2024-02-15T18:18:06.526046+00:00 19994330.289676807821 27870000.000022355467 262864330.289695471525 1 60355.762587132 2024-02-15T18:18:07.528197+00:00 19994330.290108721703 27870000.000037323684 262864330.290142327547 1 60355.762598708 2024-02-15T18:18:08.528384+00:00 19994330.289725385606 27869999.999971214682 262864330.289692908525 1 60355.762610293 2024-02-15T18:18:09.529336+00:00 19994330.290281902999 27869999.999975159764 262864330.290253341198 1 60355.762621845 2024-02-15T18:18:10.527373+00:00 19994330.289818234742 27870000.000001069158 262864330.289815604687 1 60355.762633460 2024-02-15T18:18:11.530939+00:00 19994330.290036395192 27870000.000001959503 262864330.290034651756 1 60355.762645051 2024-02-15T18:18:12.532399+00:00 19994330.290047574788 27869999.999991204590 262864330.290035098791 1 60355.762656529 2024-02-15T18:18:13.524145+00:00 19994330.289937172085 27869999.999954782426 262864330.289888262749 1 60355.762668146 2024-02-15T18:18:14.527839+00:00 19994330.290006503463 27870000.000026647002 262864330.290029466152 1 60355.762679709 2024-02-15T18:18:15.526871+00:00 19994330.289986599237 27870000.000009395182 262864330.289992302656 1 60355.762691227 2024-02-15T18:18:16.522040+00:00 19994330.290127340704 27870000.000016517937 262864330.290140151978 1 60355.762702864 2024-02-15T18:18:17.527429+00:00 19994330.289826549590 27870000.000020544976 262864330.289843380451 1 60355.762714424 2024-02-15T18:18:18.526202+00:00 19994330.289749149233 27870000.000050507486 262864330.289795964956 1 60355.762725943 2024-02-15T18:18:19.521494+00:00 19994330.289930742234 27869999.999986849725 262864330.289913892746 1 60355.762737516 2024-02-15T18:18:20.521428+00:00 19994330.290148254484 27870000.000054311007 262864330.290198862553 1 60355.762749342 2024-02-15T18:18:21.543156+00:00 19994330.289977133274 27869999.999985888600 262864330.289959311485 1 60355.762760672 2024-02-15T18:18:22.522026+00:00 19994330.290011394769 27869999.999983735383 262864330.289991438389 1 60355.762772246 2024-02-15T18:18:23.522061+00:00 19994330.289889723063 27869999.999971445650 262864330.289857476950 1 60355.762783818 2024-02-15T18:18:24.521907+00:00 19994330.290021929890 27869999.999971829355 262864330.289990067482 1 60355.762795459 2024-02-15T18:18:25.527712+00:00 19994330.289852347225 27870000.000010687858 262864330.289859354496 1 60355.762806977 2024-02-15T18:18:26.522813+00:00 19994330.290113814175 27870000.000037856400 262864330.290147960186 1 60355.762818608 2024-02-15T18:18:27.527759+00:00 19994330.289668995887 27869999.999984860420 262864330.289650171995 1 60355.762830421 2024-02-15T18:18:28.548419+00:00 19994330.289913579822 27870000.000013425946 262864330.289923310280 1 60355.762842105 2024-02-15T18:18:29.557830+00:00 19994330.289979577065 27870000.000020463020 262864330.289996355772 1 60355.762853275 2024-02-15T18:18:30.522987+00:00 19994330.289945110679 27869999.999965831637 262864330.289907276630 1 60355.762864818 2024-02-15T18:18:31.520316+00:00 19994330.289921876043 27870000.000008538365 262864330.289926707745 1 60355.762876435 2024-02-15T18:18:32.523975+00:00 19994330.289971612394 27869999.999960649759 262864330.289928585291 1 60355.762887985 2024-02-15T18:18:33.521890+00:00 19994330.290228743106 27870000.000000637025 262864330.290225684643 1 60355.762899571 2024-02-15T18:18:34.522918+00:00 19994330.289923261851 27869999.999970387667 262864330.289889931679 1 60355.762911138 2024-02-15T18:18:35.522293+00:00 19994330.289798203856 27870000.000019766390 262864330.289814263582 1 60355.762922739 2024-02-15T18:18:36.524672+00:00 19994330.289988633245 27869999.999988991767 262864330.289973944426 1 60355.762934428 2024-02-15T18:18:37.534583+00:00 19994330.289945129305 27870000.000038851053 262864330.289980292320 1 60355.762945865 2024-02-15T18:18:38.522749+00:00 19994330.290091518313 27869999.999992828816 262864330.290080636740 1 60355.762957455 2024-02-15T18:18:39.524102+00:00 19994330.289899431169 27870000.000078316778 262864330.289974063635 1 60355.762969021 2024-02-15T18:18:40.523370+00:00 19994330.289920262992 27869999.999964077026 262864330.289880663157 1 60355.762980687 2024-02-15T18:18:41.531290+00:00 19994330.290048021823 27870000.000020358711 262864330.290064692497 1 60355.762992168 2024-02-15T18:18:42.523292+00:00 19994330.290053129196 27870000.000035915524 262864330.290085345507 1 60355.763003775 2024-02-15T18:18:43.526161+00:00 19994330.289764557034 27869999.999967023730 262864330.289727896452 1 60355.763015366 2024-02-15T18:18:44.527622+00:00 19994330.290032051504 27870000.000007115304 262864330.290035486221 1 60355.763026959 2024-02-15T18:18:45.529288+00:00 19994330.290002807975 27870000.000004988164 262864330.290004074574 1 60355.763038436 2024-02-15T18:18:46.520850+00:00 19994330.289901208133 27869999.999960374087 262864330.289857864380 1 60355.763050066 2024-02-15T18:18:47.525693+00:00 19994330.290017575026 27870000.000004164875 262864330.290018051863 1 60355.763061580 2024-02-15T18:18:48.520549+00:00 19994330.289831358939 27870000.000014182180 262864330.289841860533 1 60355.763073151 2024-02-15T18:18:49.520280+00:00 19994330.290053837001 27870000.000088918954 262864330.290139079094 1 60355.763084774 2024-02-15T18:18:50.524493+00:00 19994330.289988599718 27870000.000049233437 262864330.290034145117 1 60355.763096331 2024-02-15T18:18:51.522986+00:00 19994330.289876479656 27869999.999990567565 262864330.289863377810 1 60355.763107899 2024-02-15T18:18:52.522496+00:00 19994330.289828050882 27869999.999991927296 262864330.289816290140 1 60355.763119508 2024-02-15T18:18:53.525491+00:00 19994330.290045890957 27870000.000000830740 262864330.290043026209 1 60355.763131044 2024-02-15T18:18:54.522185+00:00 19994330.289874877781 27870000.000020772219 262864330.289891958237 1 60355.763142684 2024-02-15T18:18:55.527855+00:00 19994330.289995785803 27869999.999954026192 262864330.289946109056 1 60355.763154196 2024-02-15T18:18:56.522534+00:00 19994330.289843529463 27869999.999987080693 262864330.289826899767 1 60355.763165761 2024-02-15T18:18:57.521755+00:00 19994330.289697930217 27869999.999991782010 262864330.289686024189 1 60355.763177339 2024-02-15T18:18:58.522093+00:00 19994330.289994999766 27870000.000046562403 262864330.290037870407 1 60355.763188900 2024-02-15T18:18:59.520971+00:00 19994330.290052011609 27870000.000011015683 262864330.290059328079 1 60355.763200514 2024-02-15T18:19:00.524447+00:00 19994330.289834208786 27870000.000055201352 262864330.289885699749 1 60355.763212079 2024-02-15T18:19:01.523629+00:00 19994330.289991088212 27870000.000064834952 262864330.290052235126 1 60355.763223656 2024-02-15T18:19:02.523815+00:00 19994330.289989434183 27869999.999989870936 262864330.289975613356 1 60355.763235243 2024-02-15T18:19:03.524985+00:00 19994330.289810363203 27869999.999978307635 262864330.289784967899 1 60355.763246903 2024-02-15T18:19:04.532441+00:00 19994330.289930701256 27870000.000044628978 262864330.289971649647 1 60355.763258361 2024-02-15T18:19:05.522361+00:00 19994330.290170118213 27869999.999961897731 262864330.290128350258 1 60355.763269958 2024-02-15T18:19:06.524403+00:00 19994330.289775215089 27869999.999990053475 262864330.289761573076 1 60355.763281585 2024-02-15T18:19:07.528960+00:00 19994330.290114581585 27869999.999990202487 262864330.290101081133 1 60355.763293180 2024-02-15T18:19:08.530763+00:00 19994330.289769429713 27870000.000026065856 262864330.289791822433 1 60355.763304716 2024-02-15T18:19:09.527508+00:00 19994330.290004357696 27870000.000000305474 262864330.290000975132 1 60355.763316355 2024-02-15T18:19:10.533069+00:00 19994330.289950292557 27870000.000027909875 262864330.289974480867 1 60355.763327819 2024-02-15T18:19:11.523548+00:00 19994330.289936132729 27869999.999989330769 262864330.289921760559 1 60355.763339419 2024-02-15T18:19:12.525807+00:00 19994330.289871860296 27870000.000013470650 262864330.289881646633 1 60355.763350978 2024-02-15T18:19:13.524527+00:00 19994330.289867278188 27869999.999992601573 262864330.289856195450 1 60355.763362525 2024-02-15T18:19:14.522138+00:00 19994330.289859276265 27869999.999994184822 262864330.289849758148 1 60355.763374093 2024-02-15T18:19:15.521672+00:00 19994330.289943590760 27869999.999990839511 262864330.289930760860 1 60355.763385699 2024-02-15T18:19:16.524422+00:00 19994330.289863478392 27869999.999988205731 262864330.289847970009 1 60355.763397226 2024-02-15T18:19:17.520315+00:00 19994330.289876829833 27869999.999960072339 262864330.289833188057 1 60355.763408805 2024-02-15T18:19:18.520736+00:00 19994330.290225833654 27869999.999964106828 262864330.290186256170 1 60355.763420388 2024-02-15T18:19:19.521521+00:00 19994330.289788618684 27869999.999973271042 262864330.289758205414 1 60355.763431961 2024-02-15T18:19:20.521460+00:00 19994330.289977200329 27869999.999964125454 262864330.289937615395 1 60355.763443577 2024-02-15T18:19:21.525076+00:00 19994330.290003728122 27870000.000033825636 262864330.290033847094 1 60355.763455121 2024-02-15T18:19:22.522440+00:00 19994330.290123891085 27870000.000039562583 262864330.290159761906 1 60355.763466717 2024-02-15T18:19:23.524313+00:00 19994330.289991393685 27869999.999977372587 262864330.289965093136 1 60355.763478274 2024-02-15T18:19:24.522809+00:00 19994330.289933264256 27870000.000017657876 262864330.289947211742 1 60355.763489844 2024-02-15T18:19:25.522501+00:00 19994330.289979308844 27870000.000037387013 262864330.290012985468 1 60355.763501403 2024-02-15T18:19:26.521255+00:00 19994330.289932485670 27870000.000016096979 262864330.289944887161 1 60355.763512997 2024-02-15T18:19:27.522969+00:00 19994330.290005341172 27869999.999941017479 262864330.289942681789 1 60355.763524617 2024-02-15T18:19:28.526861+00:00 19994330.290161203593 27869999.999976161867 262864330.290133655071 1 60355.763536150 2024-02-15T18:19:29.523325+00:00 19994330.289839286357 27869999.999921817333 262864330.289757430553 1 60355.763547722 2024-02-15T18:19:30.523215+00:00 19994330.290002536029 27870000.000004336238 262864330.290003180504 1 60355.763559299 2024-02-15T18:19:31.523382+00:00 19994330.289812132716 27870000.000024765730 262864330.289833188057 1 60355.763570876 2024-02-15T18:19:32.523663+00:00 19994330.290107142180 27870000.000019308180 262864330.290122747421 1 60355.763582470 2024-02-15T18:19:33.525423+00:00 19994330.289816286415 27870000.000009153038 262864330.289821743965 1 60355.763594012 2024-02-15T18:19:34.522605+00:00 19994330.289938736707 27870000.000017289072 262864330.289952337742 1 60355.763605581 2024-02-15T18:19:35.522187+00:00 19994330.289906810969 27870000.000036228448 262864330.289939343929 1 60355.763617176 2024-02-15T18:19:36.523990+00:00 19994330.290014233440 27869999.999957550317 262864330.289968103170 1 60355.763628743 2024-02-15T18:19:37.523413+00:00 19994330.289878051728 27869999.999960750341 262864330.289835095406 1 60355.763640324 2024-02-15T18:19:38.523989+00:00 19994330.289876140654 27869999.999997656792 262864330.289870083332 1 60355.763651908 2024-02-15T18:19:39.524884+00:00 19994330.289921287447 27869999.999954052269 262864330.289871633053 1 60355.763663511 2024-02-15T18:19:40.527368+00:00 19994330.289898000658 27869999.999955255538 262864330.289849579334 1 60355.763675036 2024-02-15T18:19:41.523113+00:00 19994330.290064807981 27869999.999976929277 262864330.290038049221 1 60355.763686656 2024-02-15T18:19:42.527098+00:00 19994330.289660137147 27869999.999962329865 262864330.289618760347 1 60355.763698204 2024-02-15T18:19:43.524858+00:00 19994330.290007680655 27870000.000025186688 262864330.290029168129 1 60355.763709729 2024-02-15T18:19:44.520589+00:00 19994330.290138546377 27869999.999982029200 262864330.290116876364 1 60355.763721318 2024-02-15T18:19:45.521834+00:00 19994330.289920236915 27870000.000051800162 262864330.289968341589 1 60355.763732905 2024-02-15T18:19:46.523030+00:00 19994330.289761949331 27870000.000031042844 262864330.289789319038 1 60355.763744462 2024-02-15T18:19:47.521560+00:00 19994330.290113393217 27870000.000000916421 262864330.290110617876 1 60355.763756080 2024-02-15T18:19:48.525256+00:00 19994330.290103964508 27869999.999957643449 262864330.290057927370 1 60355.763767615 2024-02-15T18:19:49.521950+00:00 19994330.289753235877 27870000.000000581145 262864330.289750128984 1 60355.763779241 2024-02-15T18:19:50.526398+00:00 19994330.290045600384 27869999.999979086220 262864330.290020972490 1 60355.763790755 2024-02-15T18:19:51.521235+00:00 19994330.290011350065 27869999.999969560653 262864330.289977222681 1 60355.763802349 2024-02-15T18:19:52.522905+00:00 19994330.289846424013 27869999.999985568225 262864330.289828300476 1 60355.763813967 2024-02-15T18:19:53.526734+00:00 19994330.289957117289 27869999.999946918339 262864330.289900332689 1 60355.763825492 2024-02-15T18:19:54.522497+00:00 19994330.290049463511 27870000.000000994653 262864330.290046751499 1 60355.763837057 2024-02-15T18:19:55.521746+00:00 19994330.290055628866 27869999.999994076788 262864330.290046006441 1 60355.763848612 2024-02-15T18:19:56.520043+00:00 19994330.289993591607 27870000.000004947186 262864330.289994835854 1 60355.763860206 2024-02-15T18:19:57.521815+00:00 19994330.289895292372 27870000.000018279999 262864330.289909869432 1 60355.763871850 2024-02-15T18:19:58.527893+00:00 19994330.289832904935 27869999.999956205487 262864330.289785385132 1 60355.763883364 2024-02-15T18:19:59.522680+00:00 19994330.290097475052 27870000.000005867332 262864330.290099650621 1 60355.763894923 2024-02-15T18:20:00.521369+00:00 19994330.290103711188 27869999.999984022230 262864330.290084034204 1 60355.763907243 2024-02-15T18:20:01.585766+00:00 19994330.290093924850 27869999.999963402748 262864330.290053635836 1 60355.763918326 2024-02-15T18:20:02.543347+00:00 19994330.290141444653 27869999.999938461930 262864330.290076196194 1 60355.763929741 2024-02-15T18:20:03.529672+00:00 19994330.290118891746 27869999.999984532595 262864330.290099740028 1 60355.763941306 2024-02-15T18:20:04.528789+00:00 19994330.290029074997 27870000.000032223761 262864330.290057599545 1 60355.763953167 2024-02-15T18:20:05.553643+00:00 19994330.289833411574 27870000.000017296523 262864330.289847016335 1 60355.763964480 2024-02-15T18:20:06.531075+00:00 19994330.290095031261 27870000.000009007752 262864330.290100336075 1 60355.763976080 2024-02-15T18:20:07.533366+00:00 19994330.289741486311 27870000.000040221959 262864330.289778023958 1 60355.763987692 2024-02-15T18:20:08.536613+00:00 19994330.289943985641 27870000.000010989606 262864330.289951294661 1 60355.763999165 2024-02-15T18:20:09.527823+00:00 19994330.290063787252 27869999.999980509281 262864330.290040612221 1 60355.764010742 2024-02-15T18:20:10.528096+00:00 19994330.289985436946 27870000.000005483627 262864330.289987236261 1 60355.764022309 2024-02-15T18:20:11.527498+00:00 19994330.289920501411 27870000.000026356429 262864330.289943158627 1 60355.764033873 2024-02-15T18:20:12.526584+00:00 19994330.289850469679 27869999.999970350415 262864330.289817124605 1 60355.764045495 2024-02-15T18:20:13.530767+00:00 19994330.289880961180 27869999.999977316707 262864330.289854586124 1 60355.764057026 2024-02-15T18:20:14.527023+00:00 19994330.290200628340 27870000.000027399510 262864330.290224313736 1 60355.764068591 2024-02-15T18:20:15.526287+00:00 19994330.289829086512 27869999.999966278672 262864330.289791643620 1 60355.764080246 2024-02-15T18:20:16.533234+00:00 19994330.290151182562 27869999.999994430691 262864330.290141910315 1 60355.764091719 2024-02-15T18:20:17.524513+00:00 19994330.289851311594 27870000.000030346215 262864330.289877951145 1 60355.764103388 2024-02-15T18:20:18.532726+00:00 19994330.289865776896 27870000.000058934093 262864330.289921045303 1 60355.764114915 2024-02-15T18:20:19.528641+00:00 19994330.289929479361 27870000.000018760562 262864330.289944559336 1 60355.764126427 2024-02-15T18:20:20.523352+00:00 19994330.290081717074 27870000.000051047653 262864330.290129065514 1 60355.764138008 2024-02-15T18:20:21.523915+00:00 19994330.289854943752 27869999.999963887036 262864330.289815127850 1 60355.764149616 2024-02-15T18:20:22.526886+00:00 19994330.290071818978 27869999.999956425279 262864330.290024548769 1 60355.764161482 2024-02-15T18:20:23.552025+00:00 19994330.290151134133 27870000.000018417835 262864330.290165841579 1 60355.764172757 2024-02-15T18:20:24.526172+00:00 19994330.289870552719 27869999.999971833080 262864330.289838701487 1 60355.764184368 2024-02-15T18:20:25.529376+00:00 19994330.289912544191 27870000.000039175153 262864330.289948016405 1 60355.764195867 2024-02-15T18:20:26.522885+00:00 19994330.289982166141 27869999.999982580543 262864330.289961069822 1 60355.764207474 2024-02-15T18:20:27.525780+00:00 19994330.289853248745 27870000.000043086708 262864330.289892643690 1 60355.764219029 2024-02-15T18:20:28.524150+00:00 19994330.290047168732 27869999.999999646097 262864330.290043115616 1 60355.764230606 2024-02-15T18:20:29.524356+00:00 19994330.290070634335 27870000.000015966594 262864330.290082901716 1 60355.764242173 2024-02-15T18:20:30.523754+00:00 19994330.289809804410 27870000.000016056001 262864330.289822161198 1 60355.764253768 2024-02-15T18:20:31.525577+00:00 19994330.289853785187 27870000.000000085682 262864330.289850175381 1 60355.764265367 2024-02-15T18:20:32.527697+00:00 19994330.290111675858 27869999.999993935227 262864330.290101885796 1 60355.764276864 2024-02-15T18:20:33.521048+00:00 19994330.289980009198 27869999.999985847622 262864330.289962172508 1 60355.764288479 2024-02-15T18:20:34.524520+00:00 19994330.289790719748 27869999.999951116741 262864330.289738148451 1 60355.764300055 2024-02-15T18:20:35.524751+00:00 19994330.289689753205 27869999.999980639666 262864330.289666682482 1 60355.764311587 2024-02-15T18:20:36.521155+00:00 19994330.289993677288 27870000.000043112785 262864330.290033102036 1 60355.764323164 2024-02-15T18:20:37.521328+00:00 19994330.290114633739 27870000.000059682876 262864330.290170639753 1 60355.764334786 2024-02-15T18:20:38.525496+00:00 19994330.289926674217 27870000.000048480928 262864330.289971470833 1 60355.764346325 2024-02-15T18:20:39.522506+00:00 19994330.290161021054 27870000.000051502138 262864330.290208816528 1 60355.764357891 2024-02-15T18:20:40.521760+00:00 19994330.289986159652 27870000.000025779009 262864330.290008246899 1 60355.764369505 2024-02-15T18:20:41.525186+00:00 19994330.289895020425 27870000.000044871122 262864330.289936214685 1 60355.764381020 2024-02-15T18:20:42.520110+00:00 19994330.290133398026 27870000.000025745481 262864330.290155440569 1 60355.764392644 2024-02-15T18:20:43.524474+00:00 19994330.289752960205 27870000.000028260052 262864330.289777517319 1 60355.764404207 2024-02-15T18:20:44.523480+00:00 19994330.289751574397 27869999.999923311174 262864330.289671182632 1 60355.764415802 2024-02-15T18:20:45.525294+00:00 19994330.289917465299 27869999.999967005104 262864330.289880782366 1 60355.764427417 2024-02-15T18:20:46.528851+00:00 19994330.289787724614 27869999.999971471727 262864330.289755523205 1 60355.764438894 2024-02-15T18:20:47.520418+00:00 19994330.289939235896 27869999.999990332872 262864330.289925873280 1 60355.764450510 2024-02-15T18:20:48.524058+00:00 19994330.289863970131 27870000.000035472214 262864330.289895743132 1 60355.764462092 2024-02-15T18:20:49.524755+00:00 19994330.289946191013 27870000.000000827014 262864330.289943337440 1 60355.764473618 2024-02-15T18:20:50.520591+00:00 19994330.290235038847 27870000.000001572073 262864330.290232926607 1 60355.764485212 2024-02-15T18:20:51.522282+00:00 19994330.289889693260 27870000.000051379204 262864330.289937376976 1 60355.764496797 2024-02-15T18:20:52.523265+00:00 19994330.289941970259 27869999.999997999519 262864330.289936274290 1 60355.764508383 2024-02-15T18:20:53.524272+00:00 19994330.289920203388 27869999.999920263886 262864330.289836764336 1 60355.764519929 2024-02-15T18:20:54.521867+00:00 19994330.289993815124 27869999.999990943819 262864330.289981067181 1 60355.764531551 2024-02-15T18:20:55.526023+00:00 19994330.290169246495 27869999.999921858311 262864330.290087401867 1 60355.764543080 2024-02-15T18:20:56.522088+00:00 19994330.290088694543 27869999.999937895685 262864330.290022879839 1 60355.764554639 2024-02-15T18:20:57.520857+00:00 19994330.289773575962 27870000.000031977892 262864330.289801865816 1 60355.764566252 2024-02-15T18:20:58.524148+00:00 19994330.290171984583 27870000.000036660582 262864330.290204942226 1 60355.764577800 2024-02-15T18:20:59.521914+00:00 19994330.289815101773 27869999.999981943518 262864330.289793342352 1 60355.764589393 2024-02-15T18:21:00.523527+00:00 19994330.290010247380 27870000.000051196665 262864330.290057748556 1 60355.764600953 2024-02-15T18:21:01.522308+00:00 19994330.289980474859 27870000.000044368207 262864330.290021151304 1 60355.764612540 2024-02-15T18:21:02.523412+00:00 19994330.289725128561 27869999.999936260283 262864330.289657682180 1 60355.764624107 2024-02-15T18:21:03.522833+00:00 19994330.290010936558 27869999.999975744635 262864330.289982974529 1 60355.764635718 2024-02-15T18:21:04.526060+00:00 19994330.289977896959 27869999.999967053533 262864330.289941251278 1 60355.764647288 2024-02-15T18:21:05.525672+00:00 19994330.289938248694 27869999.999967034906 262864330.289901584387 1 60355.764658829 2024-02-15T18:21:06.522811+00:00 19994330.289995029569 27869999.999966666102 262864330.289958000183 1 60355.764670473 2024-02-15T18:21:07.528858+00:00 19994330.290096577257 27870000.000016417354 262864330.290109306574 1 60355.764681993 2024-02-15T18:21:08.524203+00:00 19994330.289979130030 27869999.999960049987 262864330.289935499430 1 60355.764693568 2024-02-15T18:21:09.524275+00:00 19994330.289767377079 27869999.999988336116 262864330.289752036333 1 60355.764705118 2024-02-15T18:21:10.522229+00:00 19994330.289817873389 27870000.000016834587 262864330.289831012487 1 60355.764716707 2024-02-15T18:21:11.523462+00:00 19994330.290095496923 27870000.000027280301 262864330.290119081736 1 60355.764728299 2024-02-15T18:21:12.525055+00:00 19994330.289869226515 27870000.000028021634 262864330.289893537760 1 60355.764739828 2024-02-15T18:21:13.521166+00:00 19994330.289889231324 27869999.999978147447 262864330.289863705635 1 60355.764751445 2024-02-15T18:21:14.524836+00:00 19994330.289888456464 27869999.999962564558 262864330.289847314358 1 60355.764762978 2024-02-15T18:21:15.521317+00:00 19994330.290023446083 27870000.000018436462 262864330.290038198233 1 60355.764774577 2024-02-15T18:21:16.523450+00:00 19994330.289713494480 27869999.999955829233 262864330.289665639400 1 60355.764786118 2024-02-15T18:21:17.520623+00:00 19994330.289970088750 27869999.999977979809 262864330.289944380522 1 60355.764797726 2024-02-15T18:21:18.523531+00:00 19994330.289794761688 27869999.999964900315 262864330.289755970240 1 60355.764809290 2024-02-15T18:21:19.522662+00:00 19994330.289887987077 27870000.000019222498 262864330.289903521538 1 60355.764820858 2024-02-15T18:21:20.522153+00:00 19994330.290092799813 27870000.000005789101 262864330.290094882250 1 60355.764832426 2024-02-15T18:21:21.521598+00:00 19994330.289783470333 27870000.000072550029 262864330.289852321148 1 60355.764843998 2024-02-15T18:21:22.521442+00:00 19994330.289829526097 27870000.000036258250 262864330.289862096310 1 60355.764855670 2024-02-15T18:21:23.529869+00:00 19994330.290163237602 27870000.000003997236 262864330.290163546801 1 60355.764867154 2024-02-15T18:21:24.522104+00:00 19994330.289898019284 27869999.999972291291 262864330.289866596460 1 60355.764878723 2024-02-15T18:21:25.521653+00:00 19994330.289844937623 27869999.999999992549 262864330.289841234684 1 60355.764890317 2024-02-15T18:21:26.523396+00:00 19994330.289925023913 27870000.000024285167 262864330.289945602417 1 60355.764901926 2024-02-15T18:21:27.526369+00:00 19994330.289934054017 27869999.999980095774 262864330.289910435677 1 60355.764913441 2024-02-15T18:21:28.521261+00:00 19994330.289968080819 27869999.999992493540 262864330.289956867695 1 60355.764925043 2024-02-15T18:21:29.523692+00:00 19994330.289782587439 27870000.000002443790 262864330.289781332016 1 60355.764936609 2024-02-15T18:21:30.523058+00:00 19994330.289907798171 27869999.999998364598 262864330.289902448654 1 60355.764948184 2024-02-15T18:21:31.523049+00:00 19994330.289906531572 27869999.999992210418 262864330.289895057678 1 60355.764959748 2024-02-15T18:21:32.522229+00:00 19994330.290126509964 27870000.000001866370 262864330.290124684572 1 60355.764971327 2024-02-15T18:21:33.522612+00:00 19994330.289901126176 27869999.999967467040 262864330.289864897728 1 60355.764982881 2024-02-15T18:21:34.520943+00:00 19994330.289877977222 27870000.000032253563 262864330.289906531572 1 60355.764994493 2024-02-15T18:21:35.524150+00:00 19994330.290065288544 27869999.999969251454 262864330.290030837059 1 60355.765006048 2024-02-15T18:21:36.522551+00:00 19994330.289888679981 27869999.999993212521 262864330.289878189564 1 60355.765017609 2024-02-15T18:21:37.521433+00:00 19994330.289964981377 27869999.999955493957 262864330.289916783571 1 60355.765029229 2024-02-15T18:21:38.525423+00:00 19994330.290248081088 27870000.000003512949 262864330.290247917175 1 60355.765040746 2024-02-15T18:21:39.520463+00:00 19994330.289900228381 27870000.000013723969 262864330.289910256863 1 60355.765052317 2024-02-15T18:21:40.520157+00:00 19994330.289833206683 27869999.999999303371 262864330.289828836918 1 60355.765063938 2024-02-15T18:21:41.524255+00:00 19994330.289957493544 27869999.999959260225 262864330.289913058281 1 60355.765075471 2024-02-15T18:21:42.520699+00:00 19994330.289859525859 27870000.000006292015 262864330.289862126112 1 60355.765087079 2024-02-15T18:21:43.523621+00:00 19994330.290020998567 27870000.000014983118 262864330.290032297373 1 60355.765098664 2024-02-15T18:21:44.524528+00:00 19994330.289945650846 27870000.000019300729 262864330.289961278439 1 60355.765110253 2024-02-15T18:21:45.525851+00:00 19994330.290153231472 27870000.000017266721 262864330.290166795254 1 60355.765121756 2024-02-15T18:21:46.519701+00:00 19994330.289829064161 27869999.999953147024 262864330.289778530598 1 60355.765133380 2024-02-15T18:21:47.524029+00:00 19994330.289785370231 27870000.000033374876 262864330.289815068245 1 60355.765144963 2024-02-15T18:21:48.524838+00:00 19994330.289951287210 27869999.999999780208 262864330.289947390556 1 60355.765156507 2024-02-15T18:21:49.522209+00:00 19994330.290053967386 27869999.999957408756 262864330.290007680655 1 60355.765168127 2024-02-15T18:21:50.526124+00:00 19994330.289837904274 27870000.000008527189 262864330.289842724800 1 60355.765179654 2024-02-15T18:21:51.522119+00:00 19994330.289980970323 27870000.000007245690 262864330.289984524250 1 60355.765191231 2024-02-15T18:21:52.522354+00:00 19994330.289917998016 27870000.000013068318 262864330.289927363396 1 60355.765202803 2024-02-15T18:21:53.522149+00:00 19994330.290112417191 27870000.000019352883 262864330.290128052235 1 60355.765214380 2024-02-15T18:21:54.522424+00:00 19994330.289759259671 27870000.000005621463 262864330.289761185646 1 60355.765225956 2024-02-15T18:21:55.522625+00:00 19994330.289910934865 27870000.000039417297 262864330.289946675301 1 60355.765237540 2024-02-15T18:21:56.523488+00:00 19994330.289783634245 27869999.999998833984 262864330.289778769016 1 60355.765249101 2024-02-15T18:21:57.522376+00:00 19994330.289978109300 27869999.999955136329 262864330.289929568768 1 60355.765260716 2024-02-15T18:21:58.525810+00:00 19994330.289964601398 27869999.999972920865 262864330.289933800697 1 60355.765272248 2024-02-15T18:21:59.522212+00:00 19994330.290298800915 27870000.000037707388 262864330.290332794189 1 60355.765283822 2024-02-15T18:22:00.522204+00:00 19994330.289940282702 27869999.999999985099 262864330.289936602116 1 60355.765295608 2024-02-15T18:22:01.540579+00:00 19994330.289603672922 27869999.999999903142 262864330.289599895477 1 60355.765307112 2024-02-15T18:22:02.534467+00:00 19994330.290050853044 27869999.999982871115 262864330.290030032396 1 60355.765318585 2024-02-15T18:22:03.525696+00:00 19994330.290076639503 27869999.999966703355 262864330.290039658546 1 60355.765330149 2024-02-15T18:22:04.524846+00:00 19994330.289893157780 27870000.000009503216 262864330.289898961782 1 60355.765341730 2024-02-15T18:22:05.525467+00:00 19994330.289871029556 27870000.000048689544 262864330.289916038513 1 60355.765353396 2024-02-15T18:22:06.533386+00:00 19994330.289975874126 27870000.000019870698 262864330.289992064238 1 60355.765364946 2024-02-15T18:22:07.531320+00:00 19994330.289925165474 27870000.000017888844 262864330.289939343929 1 60355.765376623 2024-02-15T18:22:08.540236+00:00 19994330.289966721088 27869999.999949898571 262864330.289912939072 1 60355.765388169 2024-02-15T18:22:09.537800+00:00 19994330.289836056530 27869999.999993126839 262864330.289825469255 1 60355.765399748 2024-02-15T18:22:10.538281+00:00 19994330.290070481598 27869999.999995730817 262864330.290062516928 1 60355.765411259 2024-02-15T18:22:11.532748+00:00 19994330.290131814778 27870000.000019893050 262864330.290148019791 1 60355.765422810 2024-02-15T18:22:12.530761+00:00 19994330.289706651121 27869999.999964002520 262864330.289666950703 1 60355.765434441 2024-02-15T18:22:13.535715+00:00 19994330.289971902966 27870000.000030320138 262864330.289998531342 1 60355.765445962 2024-02-15T18:22:14.531116+00:00 19994330.289664071053 27870000.000003922731 262864330.289664298296 1 60355.765457530 2024-02-15T18:22:15.530566+00:00 19994330.289963353425 27869999.999982293695 262864330.289941966534 1 60355.765469439 2024-02-15T18:22:16.559522+00:00 19994330.290035240352 27870000.000006701797 262864330.290038257837 1 60355.765480588 2024-02-15T18:22:17.522793+00:00 19994330.289981745183 27870000.000032667071 262864330.290010720491 1 60355.765492185 2024-02-15T18:22:18.524810+00:00 19994330.290161024779 27869999.999999489635 262864330.290156811476 1 60355.765503742 2024-02-15T18:22:19.523339+00:00 19994330.290027864277 27870000.000013403594 262864330.290037572384 1 60355.765515297 2024-02-15T18:22:20.521655+00:00 19994330.289912354201 27870000.000012449920 262864330.289921104908 1 60355.765526871 2024-02-15T18:22:21.521647+00:00 19994330.289838932455 27870000.000027075410 262864330.289862304926 1 60355.765538549 2024-02-15T18:22:22.530653+00:00 19994330.289955079556 27869999.999998241663 262864330.289949625731 1 60355.765550047 2024-02-15T18:22:23.524021+00:00 19994330.290042601526 27869999.999950338155 262864330.289989262819 1 60355.765561604 2024-02-15T18:22:24.522570+00:00 19994330.289704937488 27869999.999982472509 262864330.289683729410 1 60355.765573171 2024-02-15T18:22:25.522024+00:00 19994330.290026899427 27869999.999939426780 262864330.289962649345 1 60355.765584806 2024-02-15T18:22:26.527233+00:00 19994330.290001407266 27870000.000032313168 262864330.290030002594 1 60355.765596349 2024-02-15T18:22:27.524541+00:00 19994330.289785742760 27870000.000007212162 262864330.289789259434 1 60355.765607896 2024-02-15T18:22:28.522231+00:00 19994330.290012098849 27870000.000023704022 262864330.290032088757 1 60355.765619480 2024-02-15T18:22:29.523032+00:00 19994330.289921950549 27869999.999972112477 262864330.289890348911 1 60355.765631031 2024-02-15T18:22:30.521068+00:00 19994330.289980161935 27869999.999966423959 262864330.289942890406 1 60355.765642643 2024-02-15T18:22:31.524330+00:00 19994330.290013827384 27870000.000008448958 262864330.290018588305 1 60355.765654186 2024-02-15T18:22:32.521666+00:00 19994330.289801299572 27869999.999984677881 262864330.289782285690 1 60355.765665760 2024-02-15T18:22:33.521707+00:00 19994330.289942450821 27869999.999980807304 262864330.289919555187 1 60355.765677332 2024-02-15T18:22:34.521483+00:00 19994330.289694420993 27869999.999951042235 262864330.289641767740 1 60355.765688996 2024-02-15T18:22:35.529295+00:00 19994330.290019929409 27869999.999974895269 262864330.289991140366 1 60355.765700620 2024-02-15T18:22:36.533516+00:00 19994330.289927892387 27869999.999954845756 262864330.289879053831 1 60355.765712139 2024-02-15T18:22:37.528809+00:00 19994330.290025401860 27869999.999989401549 262864330.290011107922 1 60355.765723689 2024-02-15T18:22:38.526750+00:00 19994330.289833366871 27870000.000038612634 262864330.289868295193 1 60355.765735242 2024-02-15T18:22:39.524907+00:00 19994330.290168493986 27870000.000053990632 262864330.290218800306 1 60355.765746863 2024-02-15T18:22:40.528977+00:00 19994330.289840336889 27869999.999999180436 262864330.289835810661 1 60355.765758373 2024-02-15T18:22:41.523416+00:00 19994330.289757918566 27869999.999977469444 262864330.289731681347 1 60355.765769973 2024-02-15T18:22:42.525647+00:00 19994330.290292557329 27870000.000014878809 262864330.290303736925 1 60355.765781527 2024-02-15T18:22:43.523977+00:00 19994330.289873458445 27869999.999970715493 262864330.289840459824 1 60355.765793059 2024-02-15T18:22:44.520261+00:00 19994330.289911247790 27869999.999974656850 262864330.289882212877 1 60355.765804684 2024-02-15T18:22:45.524731+00:00 19994330.289754606783 27869999.999963399023 262864330.289714306593 1 60355.765816252 2024-02-15T18:22:46.524151+00:00 19994330.290117610246 27870000.000001575798 262864330.290115505457 1 60355.765827840 2024-02-15T18:22:47.525362+00:00 19994330.289904195815 27869999.999989040196 262864330.289889544249 1 60355.765839476 2024-02-15T18:22:48.530720+00:00 19994330.289887346327 27870000.000030808151 262864330.289914458990 1 60355.765850950 2024-02-15T18:22:49.522038+00:00 19994330.289814822376 27870000.000009614974 262864330.289820760489 1 60355.765862526 2024-02-15T18:22:50.522277+00:00 19994330.289826247841 27869999.999987799674 262864330.289810359478 1 60355.765874119 2024-02-15T18:22:51.523905+00:00 19994330.290034390986 27870000.000047720969 262864330.290078401566 1 60355.765885691 2024-02-15T18:22:52.523706+00:00 19994330.290028564632 27869999.999966405332 262864330.289991289377 1 60355.765897267 2024-02-15T18:22:53.523849+00:00 19994330.289884652942 27869999.999899189919 262864330.289780139923 1 60355.765908843 2024-02-15T18:22:54.524071+00:00 19994330.289831276983 27869999.999949697405 262864330.289777278900 1 60355.765920444 2024-02-15T18:22:55.526400+00:00 19994330.290154859424 27870000.000009145588 262864330.290160298347 1 60355.765932032 2024-02-15T18:22:56.527562+00:00 19994330.290018193424 27870000.000020157546 262864330.290034651756 1 60355.765943569 2024-02-15T18:22:57.524346+00:00 19994330.289998319000 27869999.999961826950 262864330.289956450462 1 60355.765955100 2024-02-15T18:22:58.520627+00:00 19994330.289936397225 27870000.000039134175 262864330.289971828461 1 60355.765966687 2024-02-15T18:22:59.521746+00:00 19994330.289900314063 27870000.000038102269 262864330.289934694767 1 60355.765978265 2024-02-15T18:23:00.522070+00:00 19994330.290066692978 27869999.999996989965 262864330.290059983730 1 60355.765989874 2024-02-15T18:23:01.525113+00:00 19994330.289826508611 27870000.000015005469 262864330.289837837219 1 60355.766001437 2024-02-15T18:23:02.524148+00:00 19994330.289833314717 27869999.999977048486 262864330.289806663990 1 60355.766013034 2024-02-15T18:23:03.526108+00:00 19994330.289861507714 27870000.000000063330 262864330.289857864380 1 60355.766024594 2024-02-15T18:23:04.524890+00:00 19994330.290075462312 27869999.999980941415 262864330.290052682161 1 60355.766036205 2024-02-15T18:23:05.528089+00:00 19994330.289911203086 27870000.000032134354 262864330.289939641953 1 60355.766047703 2024-02-15T18:23:06.521526+00:00 19994330.289859522134 27869999.999973919243 262864330.289829760790 1 60355.766059283 2024-02-15T18:23:07.522038+00:00 19994330.289808016270 27869999.999944176525 262864330.289748489857 1 60355.766070879 2024-02-15T18:23:08.523974+00:00 19994330.290005076677 27870000.000007897615 262864330.290009289980 1 60355.766082504 2024-02-15T18:23:09.528373+00:00 19994330.290197137743 27869999.999997522682 262864330.290190964937 1 60355.766094002 2024-02-15T18:23:10.521813+00:00 19994330.289896994829 27869999.999996982515 262864330.289890289307 1 60355.766105635 2024-02-15T18:23:11.526826+00:00 19994330.289791781455 27870000.000029645860 262864330.289817750454 1 60355.766117158 2024-02-15T18:23:12.522501+00:00 19994330.290262136608 27870000.000004652888 262864330.290263086557 1 60355.766128726 2024-02-15T18:23:13.521915+00:00 19994330.289998535067 27869999.999981839210 262864330.289976686239 1 60355.766140329 2024-02-15T18:23:14.524379+00:00 19994330.289700970054 27869999.999999321997 262864330.289696574211 1 60355.766151925 2024-02-15T18:23:15.526298+00:00 19994330.290119856596 27869999.999980121851 262864330.290096282959 1 60355.766163487 2024-02-15T18:23:16.525259+00:00 19994330.289915435016 27870000.000013478100 262864330.289925217628 1 60355.766175045 2024-02-15T18:23:17.523881+00:00 19994330.290047802031 27869999.999978236854 262864330.290022343397 1 60355.766186597 2024-02-15T18:23:18.521985+00:00 19994330.289930067956 27870000.000012174249 262864330.289938539267 1 60355.766198211 2024-02-15T18:23:19.525412+00:00 19994330.289967339486 27869999.999965250492 262864330.289928883314 1 60355.766209747 2024-02-15T18:23:20.522162+00:00 19994330.290076311678 27870000.000039018691 262864330.290111631155 1 60355.766221327 2024-02-15T18:23:21.522671+00:00 19994330.290074907243 27870000.000029079616 262864330.290100306273 1 60355.766232976 2024-02-15T18:23:22.529159+00:00 19994330.290035106242 27870000.000011067837 262864330.290042459965 1 60355.766244472 2024-02-15T18:23:23.522383+00:00 19994330.290062990040 27870000.000007528812 262864330.290066838264 1 60355.766256061 2024-02-15T18:23:24.523705+00:00 19994330.290027756244 27869999.999984174967 262864330.290008246899 1 60355.766267594 2024-02-15T18:23:25.520111+00:00 19994330.289783272892 27870000.000004716218 262864330.289784282446 1 60355.766279173 2024-02-15T18:23:26.520572+00:00 19994330.290018923581 27869999.999943558127 262864330.289958775043 1 60355.766290797 2024-02-15T18:23:27.524883+00:00 19994330.289576403797 27869999.999992020428 262864330.289564728737 1 60355.766302335 2024-02-15T18:23:28.521759+00:00 19994330.290152106434 27869999.999997083098 262864330.290145486593 1 60355.766313910 2024-02-15T18:23:29.521777+00:00 19994330.290101543069 27870000.000035714358 262864330.290133535862 1 60355.766325466 2024-02-15T18:23:30.520312+00:00 19994330.289830718189 27870000.000012461096 262864330.289839476347 1 60355.766337049 2024-02-15T18:23:31.521003+00:00 19994330.289869654924 27870000.000003740191 262864330.289869725704 1 60355.766348609 2024-02-15T18:23:32.519849+00:00 19994330.290113165975 27869999.999995891005 262864330.290105342865 1 60355.766360215 2024-02-15T18:23:33.522587+00:00 19994330.289964057505 27869999.999982573092 262864330.289942920208 1 60355.766371831 2024-02-15T18:23:34.526208+00:00 19994330.289952829480 27870000.000021617860 262864330.289970755577 1 60355.766383361 2024-02-15T18:23:35.522348+00:00 19994330.289919137955 27869999.999973572791 262864330.289889007807 1 60355.766394949 2024-02-15T18:23:36.523533+00:00 19994330.289936345071 27869999.999984554946 262864330.289917200804 1 60355.766406535 2024-02-15T18:23:37.524586+00:00 19994330.289921946824 27869999.999976731837 262864330.289894968271 1 60355.766418145 2024-02-15T18:23:38.527727+00:00 19994330.289822719991 27870000.000015053898 262864330.289834082127 1 60355.766429655 2024-02-15T18:23:39.522214+00:00 19994330.290038570762 27869999.999952193350 262864330.289987087250 1 60355.766441217 2024-02-15T18:23:40.521099+00:00 19994330.289811410010 27870000.000010844320 262864330.289818555117 1 60355.766452826 2024-02-15T18:23:41.524170+00:00 19994330.290199331939 27870000.000010743737 262864330.290206372738 1 60355.766464390 2024-02-15T18:23:42.523333+00:00 19994330.289987433702 27870000.000016011298 262864330.289999753237 1 60355.766475949 2024-02-15T18:23:43.522005+00:00 19994330.289906699210 27870000.000000521541 262864330.289903551340 1 60355.766487542 2024-02-15T18:23:44.523646+00:00 19994330.289971198887 27869999.999988868833 262864330.289956361055 1 60355.766499088 2024-02-15T18:23:45.521203+00:00 19994330.289814580232 27870000.000013064593 262864330.289823949337 1 60355.766510674 2024-02-15T18:23:46.522255+00:00 19994330.290030784905 27870000.000010047108 262864330.290037125349 1 60355.766522267 2024-02-15T18:23:47.523888+00:00 19994330.289924111217 27870000.000015936792 262864330.289936363697 1 60355.766533843 2024-02-15T18:23:48.524012+00:00 19994330.289893120527 27869999.999963290989 262864330.289852708578 1 60355.766545403 2024-02-15T18:23:49.522855+00:00 19994330.289993498474 27869999.999997086823 262864330.289986878633 1 60355.766556975 2024-02-15T18:23:50.522575+00:00 19994330.290072634816 27869999.999980796129 262864330.290049731731 1 60355.766568535 2024-02-15T18:23:51.521455+00:00 19994330.289908085018 27870000.000020772219 262864330.289925158024 1 60355.766580136 2024-02-15T18:23:52.523727+00:00 19994330.289788145572 27870000.000032674521 262864330.289817124605 1 60355.766591683 2024-02-15T18:23:53.521398+00:00 19994330.289917595685 27869999.999980859458 262864330.289894759655 1 60355.766603276 2024-02-15T18:23:54.523081+00:00 19994330.290176253766 27870000.000004209578 262864330.290176749229 1 60355.766614839 2024-02-15T18:23:55.522127+00:00 19994330.289997290820 27869999.999999053776 262864330.289992630482 1 60355.766626389 2024-02-15T18:23:56.519998+00:00 19994330.289874762297 27869999.999998122454 262864330.289869189262 1 60355.766638009 2024-02-15T18:23:57.523950+00:00 19994330.290109634399 27869999.999985013157 262864330.290090948343 1 60355.766649558 2024-02-15T18:23:58.521838+00:00 19994330.289875186980 27869999.999980397522 262864330.289851874113 1 60355.766661143 2024-02-15T18:23:59.522739+00:00 19994330.289918322116 27870000.000000510365 262864330.289915144444 1 60355.766672722 2024-02-15T18:24:00.523133+00:00 19994330.290000937879 27869999.999959155917 262864330.289956420660 1 60355.766684286 2024-02-15T18:24:01.522324+00:00 19994330.290040768683 27870000.000055905432 262864330.290092974901 1 60355.766695959 2024-02-15T18:24:02.530865+00:00 19994330.289953798056 27869999.999957866967 262864330.289907962084 1 60355.766707489 2024-02-15T18:24:03.527086+00:00 19994330.289896145463 27870000.000003784895 262864330.289896249771 1 60355.766719053 2024-02-15T18:24:04.526189+00:00 19994330.290061816573 27870000.000013396144 262864330.290071547031 1 60355.766730587 2024-02-15T18:24:05.522684+00:00 19994330.289914503694 27870000.000027850270 262864330.289938628674 1 60355.766742305 2024-02-15T18:24:06.535165+00:00 19994330.289944585413 27870000.000019919127 262864330.289960801601 1 60355.766753876 2024-02-15T18:24:07.534877+00:00 19994330.290137503296 27870000.000015307218 262864330.290149122477 1 60355.766765386 2024-02-15T18:24:08.529342+00:00 19994330.289763972163 27870000.000013649464 262864330.289773941040 1 60355.766777043 2024-02-15T18:24:09.536534+00:00 19994330.289949338883 27869999.999944280833 262864330.289889901876 1 60355.766788549 2024-02-15T18:24:10.530592+00:00 19994330.290016431361 27869999.999993950129 262864330.290006697178 1 60355.766800143 2024-02-15T18:24:11.532379+00:00 19994330.289714626968 27869999.999979015440 262864330.289689958096 1 60355.766811657 2024-02-15T18:24:12.527121+00:00 19994330.289885323495 27869999.999986782670 262864330.289868384600 1 60355.766823280 2024-02-15T18:24:13.531403+00:00 19994330.290165435523 27869999.999987117946 262864330.290148854256 1 60355.766834778 2024-02-15T18:24:14.524818+00:00 19994330.290094137192 27869999.999993700534 262864330.290084153414 1 60355.766846386 2024-02-15T18:24:15.527746+00:00 19994330.289991207421 27869999.999989155680 262864330.289976656437 1 60355.766857947 2024-02-15T18:24:16.526598+00:00 19994330.289772711694 27870000.000035014004 262864330.289804041386 1 60355.766869510 2024-02-15T18:24:17.525670+00:00 19994330.289747908711 27870000.000037595630 262864330.289781808853 1 60355.766881139 2024-02-15T18:24:18.530383+00:00 19994330.290187351406 27870000.000034999102 262864330.290218651295 1 60355.766892700 2024-02-15T18:24:19.529334+00:00 19994330.290071252733 27870000.000053215772 262864330.290120780468 1 60355.766904209 2024-02-15T18:24:20.523625+00:00 19994330.289781920612 27869999.999969538301 262864330.289747774601 1 60355.766915792 2024-02-15T18:24:21.524424+00:00 19994330.289964850992 27869999.999982539564 262864330.289943695068 1 60355.766927375 2024-02-15T18:24:22.525192+00:00 19994330.290092598647 27870000.000014387071 262864330.290103286505 1 60355.766938961 2024-02-15T18:24:23.526213+00:00 19994330.289997640997 27870000.000022169203 262864330.290016114712 1 60355.766950480 2024-02-15T18:24:24.521437+00:00 19994330.289727073163 27870000.000015079975 262864330.289738446474 1 60355.766962055 2024-02-15T18:24:25.521528+00:00 19994330.289809685200 27870000.000014685094 262864330.289820671082 1 60355.766973663 2024-02-15T18:24:26.524451+00:00 19994330.289999343455 27870000.000020518899 262864330.290016144514 1 60355.766985291 2024-02-15T18:24:27.529161+00:00 19994330.290181308985 27870000.000032007694 262864330.290209621191 1 60355.766996786 2024-02-15T18:24:28.522286+00:00 19994330.289974913001 27869999.999956961721 262864330.289928197861 1 60355.767008375 2024-02-15T18:24:29.523588+00:00 19994330.289942100644 27870000.000020992011 262864330.289959371090 1 60355.767019980 2024-02-15T18:24:30.526227+00:00 19994330.289773475379 27870000.000003717840 262864330.289773494005 1 60355.767031509 2024-02-15T18:24:31.522433+00:00 19994330.289960023016 27869999.999974984676 262864330.289931327105 1 60355.767043086 2024-02-15T18:24:32.522642+00:00 19994330.290215097368 27869999.999988436699 262864330.290199846029 1 60355.767054671 2024-02-15T18:24:33.523625+00:00 19994330.289822112769 27869999.999989673495 262864330.289808094501 1 60355.767066265 2024-02-15T18:24:34.525252+00:00 19994330.290140565485 27869999.999953418970 262864330.290090292692 1 60355.767077846 2024-02-15T18:24:35.525843+00:00 19994330.289853267372 27869999.999985698611 262864330.289835274220 1 60355.767089362 2024-02-15T18:24:36.520876+00:00 19994330.290002088994 27870000.000020060688 262864330.290018439293 1 60355.767100996 2024-02-15T18:24:37.526042+00:00 19994330.290066584945 27869999.999979067594 262864330.290041983128 1 60355.767112553 2024-02-15T18:24:38.524555+00:00 19994330.289833653718 27870000.000015582889 262864330.289845556021 1 60355.767124105 2024-02-15T18:24:39.522649+00:00 19994330.289869252592 27870000.000013612211 262864330.289879173040 1 60355.767135679 2024-02-15T18:24:40.522687+00:00 19994330.289981212467 27869999.999980207533 262864330.289957731962 1 60355.767147337 2024-02-15T18:24:41.529889+00:00 19994330.289826255292 27869999.999972347170 262864330.289794892073 1 60355.767158876 2024-02-15T18:24:42.526913+00:00 19994330.290392357856 27869999.999947659671 262864330.290336340666 1 60355.767170407 2024-02-15T18:24:43.523157+00:00 19994330.290029361844 27869999.999983005226 262864330.290008664131 1 60355.767182040 2024-02-15T18:24:44.528210+00:00 19994330.289695832878 27869999.999923173338 262864330.289615303278 1 60355.767193569 2024-02-15T18:24:45.524332+00:00 19994330.289863787591 27869999.999992713332 262864330.289852827787 1 60355.767205116 2024-02-15T18:24:46.522024+00:00 19994330.289711203426 27869999.999970175326 262864330.289677679539 1 60355.767216692 2024-02-15T18:24:47.522214+00:00 19994330.290020201355 27870000.000016983598 262864330.290033489466 1 60355.767228265 2024-02-15T18:24:48.522110+00:00 19994330.289914399385 27870000.000008217990 262864330.289918929338 1 60355.767239864 2024-02-15T18:24:49.524227+00:00 19994330.289931669831 27870000.000060241669 262864330.289988219738 1 60355.767251408 2024-02-15T18:24:50.521641+00:00 19994330.290156289935 27870000.000036705285 262864330.290189325809 1 60355.767262975 2024-02-15T18:24:51.521048+00:00 19994330.289976816624 27870000.000013187528 262864330.289986282587 1 60355.767274551 2024-02-15T18:24:52.521182+00:00 19994330.289865668863 27870000.000025711954 262864330.289887696505 1 60355.767286138 2024-02-15T18:24:53.522339+00:00 19994330.289844434708 27869999.999956544489 262864330.289797276258 1 60355.767297705 2024-02-15T18:24:54.521707+00:00 19994330.289916131645 27869999.999943405390 262864330.289855837822 1 60355.767309287 2024-02-15T18:24:55.522355+00:00 19994330.290156591684 27870000.000014651567 262864330.290167570114 1 60355.767320990 2024-02-15T18:24:56.533495+00:00 19994330.289934147149 27870000.000018235296 262864330.289948701859 1 60355.767332421 2024-02-15T18:24:57.521126+00:00 19994330.289897903800 27870000.000016085804 262864330.289910316467 1 60355.767343997 2024-02-15T18:24:58.521345+00:00 19994330.289960972965 27870000.000057805330 262864330.290015101433 1 60355.767355588 2024-02-15T18:24:59.522812+00:00 19994330.290041755885 27870000.000072173774 262864330.290110230446 1 60355.767367187 2024-02-15T18:25:00.524977+00:00 19994330.289772234857 27870000.000024609268 262864330.289793163538 1 60355.767378720 2024-02-15T18:25:01.521425+00:00 19994330.290112290531 27870000.000040508807 262864330.290149092674 1 60355.767390370 2024-02-15T18:25:02.528004+00:00 19994330.289894312620 27869999.999987792224 262864330.289878398180 1 60355.767401969 2024-02-15T18:25:03.530097+00:00 19994330.290130112320 27869999.999977108091 262864330.290103524923 1 60355.767413528 2024-02-15T18:25:04.528821+00:00 19994330.289749283344 27869999.999933052808 262864330.289678663015 1 60355.767425133 2024-02-15T18:25:05.531517+00:00 19994330.290093425661 27869999.999978162348 262864330.290067881346 1 60355.767436663 2024-02-15T18:25:06.527708+00:00 19994330.289904907346 27869999.999969203025 262864330.289870440960 1 60355.767448288 2024-02-15T18:25:07.532093+00:00 19994330.289720080793 27870000.000025436282 262864330.289741843939 1 60355.767459814 2024-02-15T18:25:08.527938+00:00 19994330.290094710886 27870000.000025797635 262864330.290116816759 1 60355.767471352 2024-02-15T18:25:09.524800+00:00 19994330.290142986923 27870000.000058408827 262864330.290197700262 1 60355.767482954 2024-02-15T18:25:10.527215+00:00 19994330.289653889835 27870000.000083982944 262864330.289734184742 1 60355.767494507 2024-02-15T18:25:11.525423+00:00 19994330.290088500828 27870000.000072810799 262864330.290157616138 1 60355.767506109 2024-02-15T18:25:12.527763+00:00 19994330.289928194135 27870000.000009901822 262864330.289934396744 1 60355.767517707 2024-02-15T18:25:13.529891+00:00 19994330.289986651391 27870000.000028021634 262864330.290010958910 1 60355.767529326 2024-02-15T18:25:14.533817+00:00 19994330.289947666228 27869999.999957270920 262864330.289901226759 1 60355.767540844 2024-02-15T18:25:15.528925+00:00 19994330.290107242763 27869999.999984882772 262864330.290088444948 1 60355.767552365 2024-02-15T18:25:16.524328+00:00 19994330.289800029248 27869999.999995909631 262864330.289792239666 1 60355.767564024 2024-02-15T18:25:17.531661+00:00 19994330.289909798652 27870000.000025872141 262864330.289931982756 1 60355.767575562 2024-02-15T18:25:18.528605+00:00 19994330.289766207337 27869999.999981909990 262864330.289744436741 1 60355.767587221 2024-02-15T18:25:19.535924+00:00 19994330.290132571012 27869999.999987471849 262864330.290116369724 1 60355.767598699 2024-02-15T18:25:20.527575+00:00 19994330.290168922395 27870000.000008553267 262864330.290173768997 1 60355.767610215 2024-02-15T18:25:21.522528+00:00 19994330.289675969630 27870000.000048577785 262864330.289720863104 1 60355.767621839 2024-02-15T18:25:22.526939+00:00 19994330.289815098047 27870000.000038363039 262864330.289849758148 1 60355.767633379 2024-02-15T18:25:23.523945+00:00 19994330.289890233427 27870000.000018935651 262864330.289905458689 1 60355.767644924 2024-02-15T18:25:24.521401+00:00 19994330.289919901639 27870000.000000979751 262864330.289917200804 1 60355.767656578 2024-02-15T18:25:25.528309+00:00 19994330.289976883680 27870000.000019788742 262864330.289992988110 1 60355.767668118 2024-02-15T18:25:26.525376+00:00 19994330.289880234748 27869999.999978467822 262864330.289855033159 1 60355.767679672 2024-02-15T18:25:27.523663+00:00 19994330.289976596832 27870000.000005170703 262864330.289978086948 1 60355.767691304 2024-02-15T18:25:28.528702+00:00 19994330.289940983057 27870000.000012401491 262864330.289949685335 1 60355.767702928 2024-02-15T18:25:29.532948+00:00 19994330.289800528437 27870000.000027962029 262864330.289824783802 1 60355.767714430 2024-02-15T18:25:30.526699+00:00 19994330.290027718991 27869999.999967999756 262864330.289992004633 1 60355.767726012 2024-02-15T18:25:31.527454+00:00 19994330.290022958070 27870000.000008434057 262864330.290027707815 1 60355.767737556 2024-02-15T18:25:32.524847+00:00 19994330.289625842124 27870000.000014659017 262864330.289636820555 1 60355.767749173 2024-02-15T18:25:33.528570+00:00 19994330.290113992989 27870000.000029355288 262864330.290139645338 1 60355.767760735 2024-02-15T18:25:34.527511+00:00 19994330.289867807180 27870000.000008121133 262864330.289872229099 1 60355.767772276 2024-02-15T18:25:35.524633+00:00 19994330.289841108024 27870000.000005096197 262864330.289842516184 1 60355.767783877 2024-02-15T18:25:36.526935+00:00 19994330.290269646794 27869999.999989874661 262864330.290255814791 1 60355.767795540 2024-02-15T18:25:37.534707+00:00 19994330.289895046502 27870000.000000305474 262864330.289891660213 1 60355.767807045 2024-02-15T18:25:38.528713+00:00 19994330.289940856397 27869999.999981585890 262864330.289918750525 1 60355.767818606 2024-02-15T18:25:39.527570+00:00 19994330.289920751005 27869999.999957136810 262864330.289874196053 1 60355.767830128 2024-02-15T18:25:40.523093+00:00 19994330.290145482868 27870000.000003211200 262864330.290145009756 1 60355.767841704 2024-02-15T18:25:41.523192+00:00 19994330.289715580642 27870000.000005628914 262864330.289717525244 1 60355.767853293 2024-02-15T18:25:42.524526+00:00 19994330.290078867227 27870000.000037338585 262864330.290112525225 1 60355.767864845 2024-02-15T18:25:43.522610+00:00 19994330.289951216429 27869999.999989889562 262864330.289937406778 1 60355.767876422 2024-02-15T18:25:44.522877+00:00 19994330.289881266654 27870000.000029083341 262864330.289906650782 1 60355.767887974 2024-02-15T18:25:45.520965+00:00 19994330.290061183274 27870000.000004988164 262864330.290062457323 1 60355.767899560 2024-02-15T18:25:46.521990+00:00 19994330.289902858436 27869999.999994415790 262864330.289893597364 1 60355.767911164 2024-02-15T18:25:47.524533+00:00 19994330.289688233286 27870000.000034455210 262864330.289718985558 1 60355.767922690 2024-02-15T18:25:48.520410+00:00 19994330.290179196745 27869999.999976284802 262864330.290151774883 1 60355.767934274 2024-02-15T18:25:49.521295+00:00 19994330.289768114686 27870000.000002361834 262864330.289766788483 1 60355.767945851 2024-02-15T18:25:50.521496+00:00 19994330.290054816753 27869999.999980475754 262864330.290031611919 1 60355.767957438 2024-02-15T18:25:51.522668+00:00 19994330.290128223598 27870000.000027589500 262864330.290152132511 1 60355.767969014 2024-02-15T18:25:52.522837+00:00 19994330.289633471519 27869999.999982483685 262864330.289612263441 1 60355.767980629 2024-02-15T18:25:53.526296+00:00 19994330.289870306849 27870000.000042859465 262864330.289909482002 1 60355.767992192 2024-02-15T18:25:54.525405+00:00 19994330.289875935763 27869999.999997273088 262864330.289869487286 1 60355.768003794 2024-02-15T18:25:55.527800+00:00 19994330.290135022253 27870000.000012241304 262864330.290143579245 1 60355.768015287 2024-02-15T18:25:56.520805+00:00 19994330.289957650006 27870000.000026926398 262864330.289980888367 1 60355.768026884 2024-02-15T18:25:57.522795+00:00 19994330.289742201567 27870000.000005513430 262864330.289744019508 1 60355.768038459 2024-02-15T18:25:58.522849+00:00 19994330.290022403002 27870000.000010121614 262864330.290028840303 1 60355.768050028 2024-02-15T18:25:59.522385+00:00 19994330.289923891425 27870000.000027187169 262864330.289947390556 1 60355.768061649 2024-02-15T18:26:00.526473+00:00 19994330.289967302233 27869999.999976545572 262864330.289940148592 1 60355.768073168 2024-02-15T18:26:01.521732+00:00 19994330.289994504303 27870000.000002849847 262864330.289993673563 1 60355.768084855 2024-02-15T18:26:02.531479+00:00 19994330.290001384914 27870000.000006031245 262864330.290003716946 1 60355.768096600 2024-02-15T18:26:03.546270+00:00 19994330.290104702115 27870000.000028677285 262864330.290129661560 1 60355.768108033 2024-02-15T18:26:04.534038+00:00 19994330.289747089148 27870000.000029761344 262864330.289773166180 1 60355.768119604 2024-02-15T18:26:05.533778+00:00 19994330.289946574718 27869999.999985061586 262864330.289927959442 1 60355.768131278 2024-02-15T18:26:06.542392+00:00 19994330.290165610611 27870000.000064510852 262864330.290226429701 1 60355.768142926 2024-02-15T18:26:07.548801+00:00 19994330.290124237537 27870000.000008586794 262864330.290129125118 1 60355.768154245 2024-02-15T18:26:08.526748+00:00 19994330.290015418082 27869999.999969977885 262864330.289981722832 1 60355.768165944 2024-02-15T18:26:09.537550+00:00 19994330.290040440857 27870000.000009834766 262864330.290046572685 1 60355.768177431 2024-02-15T18:26:10.529991+00:00 19994330.289905168116 27870000.000028446317 262864330.289929896593 1 60355.768188973 2024-02-15T18:26:11.527286+00:00 19994330.290000252426 27869999.999981030822 262864330.289977610111 1 60355.768200611 2024-02-15T18:26:12.532803+00:00 19994330.289839323610 27870000.000013455749 262864330.289849102497 1 60355.768212162 2024-02-15T18:26:13.530787+00:00 19994330.289869341999 27869999.999987129122 262864330.289852768183 1 60355.768223651 2024-02-15T18:26:14.523478+00:00 19994330.290108930320 27870000.000013135374 262864330.290118366480 1 60355.768235307 2024-02-15T18:26:15.530509+00:00 19994330.290095552802 27869999.999970886856 262864330.290062725544 1 60355.768246836 2024-02-15T18:26:16.526631+00:00 19994330.289892319590 27870000.000000473112 262864330.289889097214 1 60355.768258666 2024-02-15T18:26:17.548694+00:00 19994330.289711281657 27870000.000037260354 262864330.289744853973 1 60355.768269975 2024-02-15T18:26:18.525866+00:00 19994330.290207471699 27870000.000005014241 262864330.290208786726 1 60355.768281770 2024-02-15T18:26:19.544946+00:00 19994330.289979867637 27869999.999987252057 262864330.289963424206 1 60355.768293093 2024-02-15T18:26:20.523263+00:00 19994330.289819020778 27869999.999952476472 262864330.289767801762 1 60355.768304680 2024-02-15T18:26:21.524291+00:00 19994330.290013261139 27870000.000040322542 262864330.290049880743 1 60355.768316227 2024-02-15T18:26:22.522026+00:00 19994330.289818897843 27869999.999920960516 262864330.289736151695 1 60355.768328427 2024-02-15T18:26:23.576091+00:00 19994330.289741836488 27869999.999996531755 262864330.289734691381 1 60355.768339467 2024-02-15T18:26:24.529916+00:00 19994330.290047507733 27870000.000008858740 262864330.290052652359 1 60355.768351154 2024-02-15T18:26:25.539729+00:00 19994330.290029183030 27870000.000008728355 262864330.290034234524 1 60355.768362590 2024-02-15T18:26:26.527763+00:00 19994330.289953455329 27870000.000022903085 262864330.289972662926 1 60355.768374173 2024-02-15T18:26:27.528567+00:00 19994330.289630685002 27870000.000012326986 262864330.289639323950 1 60355.768385741 2024-02-15T18:26:28.528004+00:00 19994330.289951514453 27869999.999996121973 262864330.289943933487 1 60355.768397299 2024-02-15T18:26:29.526634+00:00 19994330.290038011968 27869999.999982532114 262864330.290016859770 1 60355.768408926 2024-02-15T18:26:30.531193+00:00 19994330.290018912405 27870000.000024914742 262864330.290040135384 1 60355.768420489 2024-02-15T18:26:31.530215+00:00 19994330.289933137596 27869999.999919448048 262864330.289848893881 1 60355.768432258 2024-02-15T18:26:32.547064+00:00 19994330.289987031370 27869999.999939028174 262864330.289922356606 1 60355.768443602 2024-02-15T18:26:33.527206+00:00 19994330.289775747806 27870000.000008635223 262864330.289780706167 1 60355.768455169 2024-02-15T18:26:34.526580+00:00 19994330.290043242276 27870000.000006821007 262864330.290046364069 1 60355.768466773 2024-02-15T18:26:35.529234+00:00 19994330.290005452931 27870000.000026661903 262864330.290028423071 1 60355.768478275 2024-02-15T18:26:36.523005+00:00 19994330.289784885943 27869999.999984372407 262864330.289765566587 1 60355.768489921 2024-02-15T18:26:37.529151+00:00 19994330.289871722460 27870000.000025689602 262864330.289893716574 1 60355.768501451 2024-02-15T18:26:38.525365+00:00 19994330.289961125702 27870000.000014167279 262864330.289971590042 1 60355.768512999 2024-02-15T18:26:39.523140+00:00 19994330.290041059256 27869999.999968778342 262864330.290006130934 1 60355.768524616 2024-02-15T18:26:40.526843+00:00 19994330.289739489555 27869999.999987229705 262864330.289723038673 1 60355.768536265 2024-02-15T18:26:41.533262+00:00 19994330.290018331259 27869999.999967444688 262864330.289982080460 1 60355.768547791 2024-02-15T18:26:42.529094+00:00 19994330.289997249842 27870000.000009186566 262864330.290002733469 1 60355.768559305 2024-02-15T18:26:43.523916+00:00 19994330.289976242930 27869999.999970696867 262864330.289943248034 1 60355.768570883 2024-02-15T18:26:44.524293+00:00 19994330.289866413921 27869999.999960090965 262864330.289822816849 1 60355.768582517 2024-02-15T18:26:45.529490+00:00 19994330.289913132787 27869999.999981652945 262864330.289891064167 1 60355.768594067 2024-02-15T18:26:46.527374+00:00 19994330.290063954890 27870000.000010419637 262864330.290070682764 1 60355.768605606 2024-02-15T18:26:47.524310+00:00 19994330.289819281548 27870000.000054452568 262864330.289870023727 1 60355.768617165 2024-02-15T18:26:48.523053+00:00 19994330.289808936417 27870000.000035230070 262864330.289840459824 1 60355.768628778 2024-02-15T18:26:49.526455+00:00 19994330.289976552129 27869999.999986242503 262864330.289959073067 1 60355.768640364 2024-02-15T18:26:50.527431+00:00 19994330.289826463908 27870000.000029720366 262864330.289852470160 1 60355.768651913 2024-02-15T18:26:51.525307+00:00 19994330.289839994162 27870000.000045396388 262864330.289881676435 1 60355.768663463 2024-02-15T18:26:52.523171+00:00 19994330.290130697191 27869999.999977860600 262864330.290104866028 1 60355.768675060 2024-02-15T18:26:53.525195+00:00 19994330.289875108749 27869999.999983102083 262864330.289854526520 1 60355.768686596 2024-02-15T18:26:54.521944+00:00 19994330.289872098714 27869999.999972049147 262864330.289840459824 1 60355.768698161 2024-02-15T18:26:55.521115+00:00 19994330.289770856500 27869999.999999854714 262864330.289767026901 1 60355.768709756 2024-02-15T18:26:56.522948+00:00 19994330.289859294891 27870000.000005893409 262864330.289861500263 1 60355.768721329 2024-02-15T18:26:57.522796+00:00 19994330.289825085551 27870000.000000864267 262864330.289822250605 1 60355.768732894 2024-02-15T18:26:58.522037+00:00 19994330.290191013366 27870000.000047460198 262864330.290234774351 1 60355.768744490 2024-02-15T18:26:59.523895+00:00 19994330.289883792400 27870000.000026099384 262864330.289906203747 1 60355.768756090 2024-02-15T18:27:00.526164+00:00 19994330.290176052600 27870000.000038642436 262864330.290211021900 1 60355.768767807 2024-02-15T18:27:01.538496+00:00 19994330.289555627853 27870000.000018887222 262864330.289570838213 1 60355.768779299 2024-02-15T18:27:02.531421+00:00 19994330.289904717356 27869999.999976251274 262864330.289877265692 1 60355.768790836 2024-02-15T18:27:03.528291+00:00 19994330.289713103324 27869999.999974470586 262864330.289683878422 1 60355.768802363 2024-02-15T18:27:04.524177+00:00 19994330.289883743972 27869999.999984331429 262864330.289864361286 1 60355.768813933 2024-02-15T18:27:05.523783+00:00 19994330.290024887770 27869999.999987583607 262864330.290008753538 1 60355.768825525 2024-02-15T18:27:06.525367+00:00 19994330.289924371988 27869999.999986942858 262864330.289907634258 1 60355.768837070 2024-02-15T18:27:07.522801+00:00 19994330.290227293968 27869999.999967586249 262864330.290191173553 1 60355.768848680 2024-02-15T18:27:08.525976+00:00 19994330.290024060756 27870000.000008761883 262864330.290029138327 1 60355.768860195 2024-02-15T18:27:09.520814+00:00 19994330.289981227368 27869999.999997984618 262864330.289975494146 1 60355.768871770 2024-02-15T18:27:10.520902+00:00 19994330.289796020836 27870000.000003386289 262864330.289795726538 1 60355.768883376 2024-02-15T18:27:11.523676+00:00 19994330.289937961847 27870000.000059191138 262864330.289993464947 1 60355.768894969 2024-02-15T18:27:12.525296+00:00 19994330.290002856404 27870000.000049542636 262864330.290048688650 1 60355.768906506 2024-02-15T18:27:13.522086+00:00 19994330.289961434901 27870000.000008307397 262864330.289966046810 1 60355.768918057 2024-02-15T18:27:14.520151+00:00 19994330.290043070912 27870000.000002361834 262864330.290041744709 1 60355.768929638 2024-02-15T18:27:15.520734+00:00 19994330.289636354893 27869999.999950107187 262864330.289582759142 1 60355.768941219 2024-02-15T18:27:16.521332+00:00 19994330.290026515722 27869999.999987695366 262864330.290010511875 1 60355.768952807 2024-02-15T18:27:17.522557+00:00 19994330.290338043123 27870000.000020276755 262864330.290354609489 1 60355.768964368 2024-02-15T18:27:18.521422+00:00 19994330.290110651404 27869999.999995235354 262864330.290102183819 1 60355.768975967 2024-02-15T18:27:19.523541+00:00 19994330.290092054754 27870000.000050090253 262864330.290138453245 1 60355.768987519 2024-02-15T18:27:20.521673+00:00 19994330.289739545435 27870000.000002376735 262864330.289738237858 1 60355.768999104 2024-02-15T18:27:21.522568+00:00 19994330.290138337761 27870000.000003065914 262864330.290137708187 1 60355.769010700 2024-02-15T18:27:22.524477+00:00 19994330.290190357715 27869999.999990511686 262864330.290177196264 1 60355.769022269 2024-02-15T18:27:23.524064+00:00 19994330.290010727942 27869999.999977517873 262864330.289984554052 1 60355.769033813 2024-02-15T18:27:24.521460+00:00 19994330.290025249124 27870000.000020407140 262864330.290041983128 1 60355.769045394 2024-02-15T18:27:25.522073+00:00 19994330.289782337844 27870000.000000920147 262864330.289779573679 1 60355.769056980 2024-02-15T18:27:26.523129+00:00 19994330.289985109121 27869999.999972611666 262864330.289954036474 1 60355.769068547 2024-02-15T18:27:27.522449+00:00 19994330.289891231805 27869999.999953847378 262864330.289841383696 1 60355.769080153 2024-02-15T18:27:28.525227+00:00 19994330.290001738816 27869999.999955378473 262864330.289953440428 1 60355.769091699 2024-02-15T18:27:29.522823+00:00 19994330.289977252483 27869999.999963976443 262864330.289937525988 1 60355.769103325 2024-02-15T18:27:30.527245+00:00 19994330.290102872998 27869999.999972842634 262864330.290072023869 1 60355.769114850 2024-02-15T18:27:31.523062+00:00 19994330.289947289973 27870000.000013630837 262864330.289957225323 1 60355.769126453 2024-02-15T18:27:32.525557+00:00 19994330.289932955056 27869999.999999392778 262864330.289928674698 1 60355.769138047 2024-02-15T18:27:33.527205+00:00 19994330.289799354970 27870000.000038303435 262864330.289833962917 1 60355.769149574 2024-02-15T18:27:34.523169+00:00 19994330.289907809347 27870000.000002782792 262864330.289906889200 1 60355.769161192 2024-02-15T18:27:35.527011+00:00 19994330.290045861155 27869999.999980855733 262864330.290023028851 1 60355.769172754 2024-02-15T18:27:36.525980+00:00 19994330.289830509573 27869999.999981686473 262864330.289808511734 1 60355.769184344 2024-02-15T18:27:37.527379+00:00 19994330.289931137115 27870000.000019729137 262864330.289947181940 1 60355.769195840 2024-02-15T18:27:38.520554+00:00 19994330.289849974215 27869999.999989472330 262864330.289835751057 1 60355.769207418 2024-02-15T18:27:39.520955+00:00 19994330.290017854422 27870000.000016696751 262864330.290030837059 1 60355.769218993 2024-02-15T18:27:40.521033+00:00 19994330.289941467345 27870000.000008560717 262864330.289946317673 1 60355.769230568 2024-02-15T18:27:41.521100+00:00 19994330.289871174842 27870000.000012181699 262864330.289879679680 1 60355.769242165 2024-02-15T18:27:42.523074+00:00 19994330.290168080479 27870000.000011347234 262864330.290175735950 1 60355.769253706 2024-02-15T18:27:43.520174+00:00 19994330.290268100798 27870000.000019144267 262864330.290283530951 1 60355.769265333 2024-02-15T18:27:44.524766+00:00 19994330.289990235120 27869999.999987263232 262864330.289973825216 1 60355.769276860 2024-02-15T18:27:45.520668+00:00 19994330.289886169136 27870000.000022210181 262864330.289904683828 1 60355.769288496 2024-02-15T18:27:46.526043+00:00 19994330.289747174829 27870000.000010129064 262864330.289753615856 1 60355.769300016 2024-02-15T18:27:47.521377+00:00 19994330.289724949747 27869999.999994564801 262864330.289715826511 1 60355.769311700 2024-02-15T18:27:48.530905+00:00 19994330.289885722101 27870000.000038456172 262864330.289920479059 1 60355.769323210 2024-02-15T18:27:49.525352+00:00 19994330.290065418929 27869999.999959453940 262864330.290021181107 1 60355.769334747 2024-02-15T18:27:50.522093+00:00 19994330.289924833924 27870000.000002074987 262864330.289923220873 1 60355.769346319 2024-02-15T18:27:51.521930+00:00 19994330.290002889931 27870000.000008519739 262864330.290007710457 1 60355.769357883 2024-02-15T18:27:52.521087+00:00 19994330.290022771806 27869999.999972719699 262864330.289991796017 1 60355.769369480 2024-02-15T18:27:53.523089+00:00 19994330.289816580713 27870000.000019025058 262864330.289831906557 1 60355.769381044 2024-02-15T18:27:54.522257+00:00 19994330.290162265301 27870000.000057928264 262864330.290216505527 1 60355.769392623 2024-02-15T18:27:55.522596+00:00 19994330.289659269154 27869999.999964624643 262864330.289620190859 1 60355.769404189 2024-02-15T18:27:56.521903+00:00 19994330.290102325380 27869999.999979790300 262864330.290078431368 1 60355.769415822 2024-02-15T18:27:57.527038+00:00 19994330.290043670684 27870000.000014923513 262864330.290054917336 1 60355.769427397 2024-02-15T18:27:58.527087+00:00 19994330.289814136922 27869999.999981295317 262864330.289791733027 1 60355.769438916 2024-02-15T18:27:59.522319+00:00 19994330.290087699890 27869999.999957252294 262864330.290041267872 1 60355.769450526 2024-02-15T18:28:00.525444+00:00 19994330.289759349078 27869999.999935243279 262864330.289690881968 1 60355.769462088 2024-02-15T18:28:01.524387+00:00 19994330.289947200567 27870000.000027075410 262864330.289970576763 1 60355.769473806 2024-02-15T18:28:02.536819+00:00 19994330.290049824864 27869999.999976810068 262864330.290022939444 1 60355.769485266 2024-02-15T18:28:03.526962+00:00 19994330.289974790066 27870000.000040031970 262864330.290011107922 1 60355.769496891 2024-02-15T18:28:04.531398+00:00 19994330.289943393320 27869999.999995306134 262864330.289934992790 1 60355.769508357 2024-02-15T18:28:05.522027+00:00 19994330.290038857609 27870000.000015325844 262864330.290050476789 1 60355.769519962 2024-02-15T18:28:06.524706+00:00 19994330.289933860302 27869999.999982945621 262864330.289913117886 1 60355.769531548 2024-02-15T18:28:07.525759+00:00 19994330.290058031678 27870000.000020790845 262864330.290075123310 1 60355.769543141 2024-02-15T18:28:08.527410+00:00 19994330.290016181767 27869999.999993607402 262864330.290006101131 1 60355.769554656 2024-02-15T18:28:09.522284+00:00 19994330.289711967111 27869999.999945595860 262864330.289653837681 1 60355.769566312 2024-02-15T18:28:10.529404+00:00 19994330.289968580008 27869999.999954883009 262864330.289919763803 1 60355.769577798 2024-02-15T18:28:11.521708+00:00 19994330.289823107421 27869999.999968122691 262864330.289787530899 1 60355.769589511 2024-02-15T18:28:12.533781+00:00 19994330.289972592145 27870000.000022470951 262864330.289991378784 1 60355.769600945 2024-02-15T18:28:13.521657+00:00 19994330.289723999798 27869999.999945171177 262864330.289665460587 1 60355.769612531 2024-02-15T18:28:14.522694+00:00 19994330.289853356779 27870000.000050809234 262864330.289900481701 1 60355.769624127 2024-02-15T18:28:15.524555+00:00 19994330.290062494576 27870000.000020883977 262864330.290079683065 1 60355.769635678 2024-02-15T18:28:16.522610+00:00 19994330.289844259620 27870000.000019818544 262864330.289860367775 1 60355.769647297 2024-02-15T18:28:17.526423+00:00 19994330.289933875203 27870000.000007852912 262864330.289938032627 1 60355.769658836 2024-02-15T18:28:18.523445+00:00 19994330.289945520461 27870000.000010505319 262864330.289952307940 1 60355.769670405 2024-02-15T18:28:19.522981+00:00 19994330.289877582341 27870000.000011924654 262864330.289885818958 1 60355.769681968 2024-02-15T18:28:20.521994+00:00 19994330.290078397840 27869999.999950125813 262864330.290024816990 1 60355.769693539 2024-02-15T18:28:21.521824+00:00 19994330.289660103619 27869999.999961085618 262864330.289617478848 1 60355.769705331 2024-02-15T18:28:22.540618+00:00 19994330.290364835411 27869999.999963577837 262864330.290324717760 1 60355.769716708 2024-02-15T18:28:23.523546+00:00 19994330.289927951992 27869999.999920725822 262864330.289844989777 1 60355.769728280 2024-02-15T18:28:24.523394+00:00 19994330.289927307516 27869999.999997068197 262864330.289920687675 1 60355.769739883 2024-02-15T18:28:25.525925+00:00 19994330.290050685406 27869999.999982018024 262864330.290029019117 1 60355.769751416 2024-02-15T18:28:26.522333+00:00 19994330.289984207600 27870000.000024732202 262864330.290005236864 1 60355.769763097 2024-02-15T18:28:27.531582+00:00 19994330.289702840149 27870000.000012651086 262864330.289711773396 1 60355.769774565 2024-02-15T18:28:28.522481+00:00 19994330.290069192648 27869999.999975875020 262864330.290041357279 1 60355.769786165 2024-02-15T18:28:29.524631+00:00 19994330.289978750050 27869999.999984256923 262864330.289959311485 1 60355.769797723 2024-02-15T18:28:30.523271+00:00 19994330.290201917291 27869999.999967481941 262864330.290165722370 1 60355.769809315 2024-02-15T18:28:31.524868+00:00 19994330.289812333882 27869999.999971508980 262864330.289780139923 1 60355.769820846 2024-02-15T18:28:32.521043+00:00 19994330.289880525321 27869999.999955669045 262864330.289832472801 1 60355.769832442 2024-02-15T18:28:33.522984+00:00 19994330.290040001273 27870000.000000055879 262864330.290036380291 1 60355.769843996 2024-02-15T18:28:34.521269+00:00 19994330.289941761643 27869999.999984819442 262864330.289922893047 1 60355.769855567 2024-02-15T18:28:35.521017+00:00 19994330.289946116507 27870000.000011388212 262864330.289953798056 1 60355.769867138 2024-02-15T18:28:36.520752+00:00 19994330.289871063083 27870000.000005912036 262864330.289873272181 1 60355.769878752 2024-02-15T18:28:37.524173+00:00 19994330.290087658912 27870000.000030364841 262864330.290114343166 1 60355.769890483 2024-02-15T18:28:38.537776+00:00 19994330.289709016681 27870000.000049885362 262864330.289755225182 1 60355.769901930 2024-02-15T18:28:39.526780+00:00 19994330.289974302053 27870000.000043530017 262864330.290014147758 1 60355.769913455 2024-02-15T18:28:40.522554+00:00 19994330.289934378117 27870000.000008173287 262864330.289938837290 1 60355.769925009 2024-02-15T18:28:41.520786+00:00 19994330.290129907429 27870000.000016678125 262864330.290142893791 1 60355.769936646 2024-02-15T18:28:42.526223+00:00 19994330.289677198976 27869999.999949805439 262864330.289623320103 1 60355.769948151 2024-02-15T18:28:43.520283+00:00 19994330.289936862886 27869999.999983645976 262864330.289916813374 1 60355.769959790 2024-02-15T18:28:44.525882+00:00 19994330.290084145963 27870000.000032000244 262864330.290112465620 1 60355.769971340 2024-02-15T18:28:45.523824+00:00 19994330.289841786027 27870000.000012788922 262864330.289850890636 1 60355.769982900 2024-02-15T18:28:46.522498+00:00 19994330.290081530809 27870000.000002536923 262864330.290080368519 1 60355.769994620 2024-02-15T18:28:47.535180+00:00 19994330.289767332375 27870000.000028274953 262864330.289791911840 1 60355.770006306 2024-02-15T18:28:48.544839+00:00 19994330.290074750781 27870000.000069461763 262864330.290140509605 1 60355.770017741 2024-02-15T18:28:49.532847+00:00 19994330.290216892958 27870000.000017087907 262864330.290230274200 1 60355.770029221 2024-02-15T18:28:50.524663+00:00 19994330.290061280131 27870000.000018659979 262864330.290076255798 1 60355.770040994 2024-02-15T18:28:51.541885+00:00 19994330.289860382676 27869999.999995455146 262864330.289852142334 1 60355.770052434 2024-02-15T18:28:52.530327+00:00 19994330.290150407702 27869999.999979905784 262864330.290126621723 1 60355.770063978 2024-02-15T18:28:53.527649+00:00 19994330.289945092052 27869999.999996419996 262864330.289937824011 1 60355.770075588 2024-02-15T18:28:54.530865+00:00 19994330.290042888373 27869999.999983232468 262864330.290022403002 1 60355.770087166 2024-02-15T18:28:55.531113+00:00 19994330.289663333446 27869999.999994937330 262864330.289654582739 1 60355.770099142 2024-02-15T18:28:56.565891+00:00 19994330.289744779468 27870000.000033866614 262864330.289774954319 1 60355.770110290 2024-02-15T18:28:57.529055+00:00 19994330.290182869881 27870000.000006318092 262864330.290185481310 1 60355.770122031 2024-02-15T18:28:58.543473+00:00 19994330.290015924722 27870000.000000849366 262864330.290013074875 1 60355.770133492 2024-02-15T18:28:59.533665+00:00 19994330.289771113545 27870000.000019915402 262864330.289787322283 1 60355.770144971 2024-02-15T18:29:00.525470+00:00 19994330.289709322155 27870000.000024206936 262864330.289729833603 1 60355.770156815 2024-02-15T18:29:01.548787+00:00 19994330.290129192173 27870000.000022780150 262864330.290148258209 1 60355.770168059 2024-02-15T18:29:02.520269+00:00 19994330.289883848280 27870000.000013567507 262864330.289893716574 1 60355.770179644 2024-02-15T18:29:03.521209+00:00 19994330.290070518851 27869999.999928880483 262864330.289995729923 1 60355.770191264 2024-02-15T18:29:04.525234+00:00 19994330.290042612702 27869999.999944839627 262864330.289983749390 1 60355.770202782 2024-02-15T18:29:05.520351+00:00 19994330.290032245219 27869999.999925956130 262864330.289954513311 1 60355.770214408 2024-02-15T18:29:06.524804+00:00 19994330.289856474847 27869999.999986439943 262864330.289839208126 1 60355.770225956 2024-02-15T18:29:07.522561+00:00 19994330.290078472346 27869999.999995857477 262864330.290070623159 1 60355.770237524 2024-02-15T18:29:08.522034+00:00 19994330.289993919432 27869999.999997727573 262864330.289987951517 1 60355.770249181 2024-02-15T18:29:09.529243+00:00 19994330.290014605969 27870000.000006236136 262864330.290017127991 1 60355.770260653 2024-02-15T18:29:10.520418+00:00 19994330.289826758206 27869999.999984782189 262864330.289807826281 1 60355.770272308 2024-02-15T18:29:11.527375+00:00 19994330.289850167930 27869999.999978188425 262864330.289824664593 1 60355.770283817 2024-02-15T18:29:12.521803+00:00 19994330.289963837713 27870000.000023454428 262864330.289983600378 1 60355.770295572 2024-02-15T18:29:13.537428+00:00 19994330.290022827685 27869999.999959714711 262864330.289978832006 1 60355.770307113 2024-02-15T18:29:14.534553+00:00 19994330.290178541094 27869999.999969314784 262864330.290144145489 1 60355.770318684 2024-02-15T18:29:15.534300+00:00 19994330.289610717446 27869999.999967090786 262864330.289574116468 1 60355.770330164 2024-02-15T18:29:16.526189+00:00 19994330.289997350425 27869999.999997034669 262864330.289990663528 1 60355.770341802 2024-02-15T18:29:17.531748+00:00 19994330.289922200143 27869999.999996084720 262864330.289914608002 1 60355.770353307 2024-02-15T18:29:18.525757+00:00 19994330.289901290089 27869999.999997444451 262864330.289895027876 1 60355.770364963 2024-02-15T18:29:19.532795+00:00 19994330.290031488985 27870000.000017508864 262864330.290045320988 1 60355.770376624 2024-02-15T18:29:20.540303+00:00 19994330.290084000677 27870000.000026706606 262864330.290107011795 1 60355.770388141 2024-02-15T18:29:21.535402+00:00 19994330.289878688753 27870000.000016488135 262864330.289891481400 1 60355.770399603 2024-02-15T18:29:22.525666+00:00 19994330.289977554232 27870000.000012461096 262864330.289986312389 1 60355.770411220 2024-02-15T18:29:23.529459+00:00 19994330.290101416409 27870000.000022038817 262864330.290119767189 1 60355.770422854 2024-02-15T18:29:24.534649+00:00 19994330.289917197078 27869999.999962791800 262864330.289876312017 1 60355.770434373 2024-02-15T18:29:25.529779+00:00 19994330.289987459779 27870000.000011164695 262864330.289994955063 1 60355.770446190 2024-02-15T18:29:26.550793+00:00 19994330.289950743318 27869999.999938663095 262864330.289885699749 1 60355.770457573 2024-02-15T18:29:27.534341+00:00 19994330.289893724024 27869999.999950945377 262864330.289840966463 1 60355.770469129 2024-02-15T18:29:28.532718+00:00 19994330.289938837290 27870000.000018291175 262864330.289953440428 1 60355.770480635 2024-02-15T18:29:29.526867+00:00 19994330.289795946330 27869999.999955907464 262864330.289748132229 1 60355.770492317 2024-02-15T18:29:30.536207+00:00 19994330.290042605251 27869999.999997254461 262864330.290036171675 1 60355.770503832 2024-02-15T18:29:31.531048+00:00 19994330.289859294891 27870000.000039748847 262864330.289895355701 1 60355.770515309 2024-02-15T18:29:32.522726+00:00 19994330.290018346161 27870000.000002194196 262864330.290016859770 1 60355.770527030 2024-02-15T18:29:33.535399+00:00 19994330.289850000292 27869999.999995473772 262864330.289841771126 1 60355.770538700 2024-02-15T18:29:34.543680+00:00 19994330.290148720145 27870000.000033229589 262864330.290178239346 1 60355.770550143 2024-02-15T18:29:35.532309+00:00 19994330.290017783642 27869999.999979700893 262864330.289993792772 1 60355.770561687 2024-02-15T18:29:36.529715+00:00 19994330.290086526424 27869999.999990046024 262864330.290072888136 1 60355.770573241 2024-02-15T18:29:37.528010+00:00 19994330.289874959737 27869999.999986562878 262864330.289857834578 1 60355.770584896 2024-02-15T18:29:38.535009+00:00 19994330.290116768330 27869999.999994065613 262864330.290107131004 1 60355.770596375 2024-02-15T18:29:39.526784+00:00 19994330.289865765721 27869999.999985873699 262864330.289847940207 1 60355.770607937 2024-02-15T18:29:40.525732+00:00 19994330.290045175701 27870000.000000454485 262864330.290041923523 1 60355.770619564 2024-02-15T18:29:41.530357+00:00 19994330.289670821279 27870000.000041816384 262864330.289708942175 1 60355.770631290 2024-02-15T18:29:42.543476+00:00 19994330.290042452514 27870000.000011023134 262864330.290049791336 1 60355.770642648 2024-02-15T18:29:43.524740+00:00 19994330.289895351976 27869999.999983806163 262864330.289875477552 1 60355.770654241 2024-02-15T18:29:44.526414+00:00 19994330.290149591863 27870000.000035777688 262864330.290181666613 1 60355.770665774 2024-02-15T18:29:45.522846+00:00 19994330.289877776057 27869999.999968450516 262864330.289842516184 1 60355.770677405 2024-02-15T18:29:46.527815+00:00 19994330.290167067200 27869999.999987643212 262864330.290151000023 1 60355.770688926 2024-02-15T18:29:47.523174+00:00 19994330.289725095034 27869999.999977990985 262864330.289699405432 1 60355.770700644 2024-02-15T18:29:48.535672+00:00 19994330.289922177792 27869999.999949429184 262864330.289867907763 1 60355.770712209 2024-02-15T18:29:49.534855+00:00 19994330.290034662932 27869999.999965053052 262864330.289995998144 1 60355.770723772 2024-02-15T18:29:50.533885+00:00 19994330.289820190519 27870000.000039260834 262864330.289855748415 1 60355.770735390 2024-02-15T18:29:51.537670+00:00 19994330.289896246046 27869999.999981876463 262864330.289874434471 1 60355.770746987 2024-02-15T18:29:52.539652+00:00 19994330.290171273053 27870000.000027514994 262864330.290195077658 1 60355.770758446 2024-02-15T18:29:53.529770+00:00 19994330.289885859936 27870000.000034157187 262864330.289916306734 1 60355.770770109 2024-02-15T18:29:54.537429+00:00 19994330.289857301861 27870000.000015776604 262864330.289869368076 1 60355.770781592 2024-02-15T18:29:55.529600+00:00 19994330.289935600013 27869999.999972626567 262864330.289904534817 1 60355.770793163 2024-02-15T18:29:56.529311+00:00 19994330.290191017091 27869999.999953672290 262864330.290141016245 1 60355.770804778 2024-02-15T18:29:57.532785+00:00 19994330.289990071207 27869999.999996259809 262864330.289982616901 1 60355.770816329 2024-02-15T18:29:58.530802+00:00 19994330.290042530745 27869999.999985396862 262864330.290024220943 1 60355.770827847 2024-02-15T18:29:59.525936+00:00 19994330.289968553931 27870000.000003710389 262864330.289968550205 1 60355.770839416 2024-02-15T18:30:00.525567+00:00 19994330.290118277073 27870000.000028066337 262864330.290142655373 1 60355.770851276 2024-02-15T18:30:01.550252+00:00 19994330.290038086474 27870000.000003211200 262864330.290037602186 1 60355.770862890 2024-02-15T18:30:02.553750+00:00 19994330.289616920054 27869999.999984964728 262864330.289598196745 1 60355.770874167 2024-02-15T18:30:03.528063+00:00 19994330.290058057755 27870000.000029090792 262864330.290083438158 1 60355.770885770 2024-02-15T18:30:04.530533+00:00 19994330.289964444935 27870000.000057090074 262864330.290017843246 1 60355.770897411 2024-02-15T18:30:05.536289+00:00 19994330.289827644825 27870000.000036258250 262864330.289860218763 1 60355.770908949 2024-02-15T18:30:06.533241+00:00 19994330.290105875582 27870000.000040814281 262864330.290143013000 1 60355.770920521 2024-02-15T18:30:07.533030+00:00 19994330.289872787893 27870000.000003289431 262864330.289872378111 1 60355.770931980 2024-02-15T18:30:08.523036+00:00 19994330.289855722338 27869999.999973785132 262864330.289825797081 1 60355.770943588 2024-02-15T18:30:09.526008+00:00 19994330.289722792804 27869999.999991443008 262864330.289710551500 1 60355.770955216 2024-02-15T18:30:10.530653+00:00 19994330.290167979896 27869999.999980702996 262864330.290144979954 1 60355.770966712 2024-02-15T18:30:11.523961+00:00 19994330.289964906871 27869999.999968137592 262864330.289929360151 1 60355.770978279 2024-02-15T18:30:12.523312+00:00 19994330.289988823235 27870000.000001035631 262864330.289986163378 1 60355.770989842 2024-02-15T18:30:13.522385+00:00 19994330.289973579347 27870000.000006351620 262864330.289976239204 1 60355.771001419 2024-02-15T18:30:14.522584+00:00 19994330.290153879672 27870000.000001274049 262864330.290151476860 1 60355.771013228 2024-02-15T18:30:15.542898+00:00 19994330.289911046624 27870000.000017777085 262864330.289925098419 1 60355.771024566 2024-02-15T18:30:16.522460+00:00 19994330.290172811598 27870000.000052280724 262864330.290221393108 1 60355.771036147 2024-02-15T18:30:17.523107+00:00 19994330.289879269898 27870000.000037100166 262864330.289912670851 1 60355.771047719 2024-02-15T18:30:18.522915+00:00 19994330.290096282959 27869999.999956481159 262864330.290049076080 1 60355.771059277 2024-02-15T18:30:19.521594+00:00 19994330.289787948132 27869999.999984059483 262864330.289768308401 1 60355.771070867 2024-02-15T18:30:20.522918+00:00 19994330.290167041123 27870000.000013705343 262864330.290177047253 1 60355.771082449 2024-02-15T18:30:21.523598+00:00 19994330.290010642260 27869999.999995362014 262864330.290002286434 1 60355.771094079 2024-02-15T18:30:22.528450+00:00 19994330.289790119976 27869999.999992676079 262864330.289779096842 1 60355.771105639 2024-02-15T18:30:23.527191+00:00 19994330.290049638599 27869999.999980669469 262864330.290026605129 1 60355.771117186 2024-02-15T18:30:24.524878+00:00 19994330.289663072675 27869999.999930642545 262864330.289590030909 1 60355.771128756 2024-02-15T18:30:25.524569+00:00 19994330.290230330080 27870000.000018175691 262864330.290244817734 1 60355.771140297 2024-02-15T18:30:26.521679+00:00 19994330.289979029447 27869999.999986466020 262864330.289961814880 1 60355.771151860 2024-02-15T18:30:27.520682+00:00 19994330.289723303169 27870000.000008091331 262864330.289727717638 1 60355.771163447 2024-02-15T18:30:28.521821+00:00 19994330.289929084480 27870000.000060662627 262864330.289986073971 1 60355.771175036 2024-02-15T18:30:29.523151+00:00 19994330.289806492627 27869999.999983031303 262864330.289785832167 1 60355.771186643 2024-02-15T18:30:30.525941+00:00 19994330.290068600327 27870000.000002797693 262864330.290067702532 1 60355.771198183 2024-02-15T18:30:31.523029+00:00 19994330.289818629622 27869999.999968186021 262864330.289783120155 1 60355.771209732 2024-02-15T18:30:32.520799+00:00 19994330.289901897311 27869999.999984893948 262864330.289883077145 1 60355.771221312 2024-02-15T18:30:33.521317+00:00 19994330.289869204164 27869999.999988954514 262864330.289854466915 1 60355.771232896 2024-02-15T18:30:34.522279+00:00 19994330.289756495506 27870000.000007420778 262864330.289760231972 1 60355.771244464 2024-02-15T18:30:35.521723+00:00 19994330.289923302829 27869999.999964144081 262864330.289883762598 1 60355.771256063 2024-02-15T18:30:36.523863+00:00 19994330.289848357439 27869999.999984771013 262864330.289829432964 1 60355.771267601 2024-02-15T18:30:37.520698+00:00 19994330.289812270552 27870000.000027082860 262864330.289835661650 1 60355.771279262 2024-02-15T18:30:38.528244+00:00 19994330.289684597403 27870000.000060208142 262864330.289741098881 1 60355.771290779 2024-02-15T18:30:39.523269+00:00 19994330.289883270860 27869999.999972466379 262864330.289852023125 1 60355.771302468 2024-02-15T18:30:40.533260+00:00 19994330.290122702718 27869999.999993447214 262864330.290112435818 1 60355.771313913 2024-02-15T18:30:41.522119+00:00 19994330.289911456406 27870000.000007182360 262864330.289914935827 1 60355.771325511 2024-02-15T18:30:42.524174+00:00 19994330.289980925620 27869999.999966714531 262864330.289943933487 1 60355.771337065 2024-02-15T18:30:43.522427+00:00 19994330.289890661836 27869999.999965336174 262864330.289852321148 1 60355.771348655 2024-02-15T18:30:44.523774+00:00 19994330.290133196861 27870000.000015463680 262864330.290144979954 1 60355.771360228 2024-02-15T18:30:45.523670+00:00 19994330.290016006678 27869999.999994184822 262864330.290006488562 1 60355.771371810 2024-02-15T18:30:46.524399+00:00 19994330.290141131729 27870000.000018469989 262864330.290155917406 1 60355.771383474 2024-02-15T18:30:47.532135+00:00 19994330.289882153273 27869999.999989841133 262864330.289868295193 1 60355.771395068 2024-02-15T18:30:48.533839+00:00 19994330.289916194975 27870000.000014342368 262864330.289926826954 1 60355.771406610 2024-02-15T18:30:49.531069+00:00 19994330.290069259703 27870000.000035692006 262864330.290101259947 1 60355.771418194 2024-02-15T18:30:50.531983+00:00 19994330.289989028126 27870000.000021547079 262864330.290006875992 1 60355.771429851 2024-02-15T18:30:51.539112+00:00 19994330.289824612439 27869999.999970018864 262864330.289790928364 1 60355.771441360 2024-02-15T18:30:52.533460+00:00 19994330.290134128183 27869999.999997876585 262864330.290128320456 1 60355.771453003 2024-02-15T18:30:53.539457+00:00 19994330.289890784770 27869999.999987598509 262864330.289874702692 1 60355.771464516 2024-02-15T18:30:54.534233+00:00 19994330.289794411510 27869999.999982133508 262864330.289772838354 1 60355.771476109 2024-02-15T18:30:55.535805+00:00 19994330.290042258799 27870000.000049479306 262864330.290088027716 1 60355.771487756 2024-02-15T18:30:56.542105+00:00 19994330.289808955044 27869999.999995339662 262864330.289800614119 1 60355.771499212 2024-02-15T18:30:57.531888+00:00 19994330.290083765984 27869999.999984931201 262864330.290064990520 1 60355.771510770 2024-02-15T18:30:58.530484+00:00 19994330.290020588785 27870000.000011544675 262864330.290028423071 1 60355.771522366 2024-02-15T18:30:59.532454+00:00 19994330.290080070496 27870000.000010836869 262864330.290087223053 1 60355.771533928 2024-02-15T18:31:00.531411+00:00 19994330.290010165423 27869999.999991491437 262864330.289997935295 1 60355.771545411 2024-02-15T18:31:01.523535+00:00 19994330.289862167090 27870000.000006880611 262864330.289865344763 1 60355.771556966 2024-02-15T18:31:02.521851+00:00 19994330.289995241910 27870000.000007599592 262864330.289999157190 1 60355.771568556 2024-02-15T18:31:03.523282+00:00 19994330.289684966207 27870000.000007741153 262864330.289689004421 1 60355.771580126 2024-02-15T18:31:04.522915+00:00 19994330.290076460689 27869999.999976292253 262864330.290049046278 1 60355.771591683 2024-02-15T18:31:05.521417+00:00 19994330.289861336350 27870000.000004440546 262864330.289862096310 1 60355.771603298 2024-02-15T18:31:06.524983+00:00 19994330.289933554828 27870000.000006150454 262864330.289936006069 1 60355.771614853 2024-02-15T18:31:07.523293+00:00 19994330.289722524583 27870000.000030737370 262864330.289749562740 1 60355.771626465 2024-02-15T18:31:08.526539+00:00 19994330.289976675063 27870000.000041265041 262864330.290014266968 1 60355.771638032 2024-02-15T18:31:09.525930+00:00 19994330.289940029383 27869999.999995701015 262864330.289932042360 1 60355.771649597 2024-02-15T18:31:10.525168+00:00 19994330.290196239948 27870000.000040914863 262864330.290233463049 1 60355.771661167 2024-02-15T18:31:11.524824+00:00 19994330.290084272623 27870000.000038668513 262864330.290119260550 1 60355.771672766 2024-02-15T18:31:12.526984+00:00 19994330.289832178503 27870000.000025957823 262864330.289854437113 1 60355.771684307 2024-02-15T18:31:13.524104+00:00 19994330.289948608726 27870000.000016011298 262864330.289960920811 1 60355.771695917 2024-02-15T18:31:14.527196+00:00 19994330.290346618742 27869999.999964337796 262864330.290307253599 1 60355.771707572 2024-02-15T18:31:15.534218+00:00 19994330.290009811521 27869999.999989096075 262864330.289995193481 1 60355.771719143 2024-02-15T18:31:16.533984+00:00 19994330.289874266833 27869999.999999746680 262864330.289870321751 1 60355.771730723 2024-02-15T18:31:17.534438+00:00 19994330.290088538080 27869999.999977763742 262864330.290062606335 1 60355.771742251 2024-02-15T18:31:18.530473+00:00 19994330.289826989174 27870000.000007800758 262864330.289831101894 1 60355.771753917 2024-02-15T18:31:19.538440+00:00 19994330.289991907775 27869999.999958034605 262864330.289946258068 1 60355.771765467 2024-02-15T18:31:20.536322+00:00 19994330.290206268430 27869999.999999023974 262864330.290201604366 1 60355.771776886 2024-02-15T18:31:21.522940+00:00 19994330.290112696588 27870000.000028163195 262864330.290137171745 1 60355.771788456 2024-02-15T18:31:22.522599+00:00 19994330.289838150144 27869999.999946061522 262864330.289780497551 1 60355.771800134 2024-02-15T18:31:23.531615+00:00 19994330.289813499898 27869999.999971970916 262864330.289781779051 1 60355.771811612 2024-02-15T18:31:24.523250+00:00 19994330.290022294968 27869999.999971210957 262864330.289989799261 1 60355.771823334 2024-02-15T18:31:25.536064+00:00 19994330.289826724678 27869999.999997612089 262864330.289820641279 1 60355.771834736 2024-02-15T18:31:26.521197+00:00 19994330.289819754660 27869999.999965742230 262864330.289781779051 1 60355.771846484 2024-02-15T18:31:27.536223+00:00 19994330.289890076965 27869999.999988224357 262864330.289874613285 1 60355.771858000 2024-02-15T18:31:28.531227+00:00 19994330.289984069765 27869999.999972626567 262864330.289953023195 1 60355.771869704 2024-02-15T18:31:29.542447+00:00 19994330.289865233004 27869999.999983705580 262864330.289845228195 1 60355.771881180 2024-02-15T18:31:30.533990+00:00 19994330.289849616587 27869999.999994471669 262864330.289840370417 1 60355.771892623 2024-02-15T18:31:31.522644+00:00 19994330.290142130107 27869999.999984741211 262864330.290123164654 1 60355.771904381 2024-02-15T18:31:32.538562+00:00 19994330.289925653487 27869999.999974790961 262864330.289896756411 1 60355.771915998 2024-02-15T18:31:33.542211+00:00 19994330.289888869971 27870000.000000488013 262864330.289885640144 1 60355.771927553 2024-02-15T18:31:34.540570+00:00 19994330.289703682065 27869999.999959059060 262864330.289659023285 1 60355.771939058 2024-02-15T18:31:35.534590+00:00 19994330.290071014315 27869999.999992724508 262864330.290060043335 1 60355.771950624 2024-02-15T18:31:36.533917+00:00 19994330.289999116212 27870000.000027399510 262864330.290022820234 1 60355.771962130 2024-02-15T18:31:37.528014+00:00 19994330.289875566959 27869999.999975409359 262864330.289847284555 1 60355.771973771 2024-02-15T18:31:38.533774+00:00 19994330.289995625615 27869999.999983254820 262864330.289975166321 1 60355.771985335 2024-02-15T18:31:39.532936+00:00 19994330.289876539260 27869999.999957673252 262864330.289830535650 1 60355.771996874 2024-02-15T18:31:40.529966+00:00 19994330.289941579103 27869999.999974314123 262864330.289912194014 1 60355.772008522 2024-02-15T18:31:41.536339+00:00 19994330.289799336344 27870000.000035103410 262864330.289830744267 1 60355.772019960 2024-02-15T18:31:42.524553+00:00 19994330.290125463158 27869999.999998010695 262864330.290119767189 1 60355.772031607 2024-02-15T18:31:43.530863+00:00 19994330.290030904114 27870000.000027693808 262864330.290054887533 1 60355.772043170 2024-02-15T18:31:44.529906+00:00 19994330.290035229176 27870000.000002112240 262864330.290033638477 1 60355.772054804 2024-02-15T18:31:45.535054+00:00 19994330.289968222380 27870000.000008266419 262864330.289972782135 1 60355.772066377 2024-02-15T18:31:46.534933+00:00 19994330.289924122393 27870000.000004988164 262864330.289925396442 1 60355.772077870 2024-02-15T18:31:47.527934+00:00 19994330.289951454848 27869999.999924037606 262864330.289871782064 1 60355.772089493 2024-02-15T18:31:48.532227+00:00 19994330.289972666651 27869999.999985408038 262864330.289954364300 1 60355.772101022 2024-02-15T18:31:49.528278+00:00 19994330.289872210473 27870000.000011157244 262864330.289879649878 1 60355.772112770 2024-02-15T18:31:50.543333+00:00 19994330.289846111089 27870000.000017087907 262864330.289859503508 1 60355.772124215 2024-02-15T18:31:51.532222+00:00 19994330.290095757693 27869999.999957080930 262864330.290049135685 1 60355.772135708 2024-02-15T18:31:52.525156+00:00 19994330.290168344975 27870000.000008299947 262864330.290172934532 1 60355.772147393 2024-02-15T18:31:53.534791+00:00 19994330.290132608265 27870000.000006601214 262864330.290135532618 1 60355.772158883 2024-02-15T18:31:54.527434+00:00 19994330.290003076196 27870000.000071994960 262864330.290071368217 1 60355.772170553 2024-02-15T18:31:55.535767+00:00 19994330.289913836867 27870000.000002585351 262864330.289912730455 1 60355.772181991 2024-02-15T18:31:56.523963+00:00 19994330.289991568774 27869999.999969016761 262864330.289956867695 1 60355.772193753 2024-02-15T18:31:57.540230+00:00 19994330.290033634752 27869999.999957475811 262864330.289987415075 1 60355.772205205 2024-02-15T18:31:58.529672+00:00 19994330.289967585355 27870000.000020306557 262864330.289984196424 1 60355.772216802 2024-02-15T18:31:59.531660+00:00 19994330.289908558130 27869999.999979034066 262864330.289883881807 1 60355.772228345 2024-02-15T18:32:00.528997+00:00 19994330.289761628956 27869999.999916367233 262864330.289674311876 1 60355.772240507 2024-02-15T18:32:01.579828+00:00 19994330.289783872664 27870000.000031817704 262864330.289811998606 1 60355.772251536 2024-02-15T18:32:02.532737+00:00 19994330.290007103235 27869999.999965991825 262864330.289969414473 1 60355.772263017 2024-02-15T18:32:03.524715+00:00 19994330.290255345404 27869999.999989401549 262864330.290241032839 1 60355.772274637 2024-02-15T18:32:04.528621+00:00 19994330.289630528539 27870000.000020671636 262864330.289647519588 1 60355.772286256 2024-02-15T18:32:05.532539+00:00 19994330.290014524013 27870000.000079486519 262864330.290090322495 1 60355.772297890 2024-02-15T18:32:06.537731+00:00 19994330.289857659489 27869999.999975442886 262864330.289829403162 1 60355.772309549 2024-02-15T18:32:07.545045+00:00 19994330.290020730346 27869999.999937649816 262864330.289954692125 1 60355.772320984 2024-02-15T18:32:08.533042+00:00 19994330.289790246636 27869999.999941706657 262864330.289728254080 1 60355.772332521 2024-02-15T18:32:09.529774+00:00 19994330.289962258190 27869999.999933972955 262864330.289892524481 1 60355.772344086 2024-02-15T18:32:10.529027+00:00 19994330.289915900677 27869999.999962672591 262864330.289874881506 1 60355.772355651 2024-02-15T18:32:11.528214+00:00 19994330.290154363960 27869999.999956604093 262864330.290107280016 1 60355.772367304 2024-02-15T18:32:12.535039+00:00 19994330.289756026119 27869999.999995011836 262864330.289747357368 1 60355.772378791 2024-02-15T18:32:13.527517+00:00 19994330.290030401200 27869999.999998204410 262864330.290024906397 1 60355.772390334 2024-02-15T18:32:14.524896+00:00 19994330.289862442762 27870000.000015061349 262864330.289873808622 1 60355.772401880 2024-02-15T18:32:15.522470+00:00 19994330.290168989450 27870000.000028595328 262864330.290193915367 1 60355.772413415 2024-02-15T18:32:16.519049+00:00 19994330.289943393320 27870000.000033147633 262864330.289972841740 1 60355.772425061 2024-02-15T18:32:17.525234+00:00 19994330.290086477995 27869999.999979369342 262864330.290062159300 1 60355.772436618 2024-02-15T18:32:18.523781+00:00 19994330.290027938783 27870000.000008467585 262864330.290032714605 1 60355.772448193 2024-02-15T18:32:19.523871+00:00 19994330.290038216859 27870000.000005029142 262864330.290039569139 1 60355.772459762 2024-02-15T18:32:20.523462+00:00 19994330.289839640260 27869999.999996162951 262864330.289832115173 1 60355.772471358 2024-02-15T18:32:21.525343+00:00 19994330.289792679250 27869999.999932020903 262864330.289721012115 1 60355.772482896 2024-02-15T18:32:22.522197+00:00 19994330.289917446673 27869999.999975688756 262864330.289889425039 1 60355.772494504 2024-02-15T18:32:23.525190+00:00 19994330.289969924837 27869999.999978344887 262864330.289944559336 1 60355.772506032 2024-02-15T18:32:24.521175+00:00 19994330.289839036763 27869999.999986305833 262864330.289821624756 1 60355.772517635 2024-02-15T18:32:25.523691+00:00 19994330.290178403258 27869999.999992541969 262864330.290167272091 1 60355.772529225 2024-02-15T18:32:26.525081+00:00 19994330.289960850030 27870000.000003647059 262864330.289960801601 1 60355.772540753 2024-02-15T18:32:27.521021+00:00 19994330.290009189397 27869999.999990232289 262864330.289995729923 1 60355.772552349 2024-02-15T18:32:28.522950+00:00 19994330.289953969419 27870000.000022090971 262864330.289972364902 1 60355.772563906 2024-02-15T18:32:29.521464+00:00 19994330.289906762540 27870000.000014498830 262864330.289917558432 1 60355.772575488 2024-02-15T18:32:30.522215+00:00 19994330.289964299649 27869999.999964665622 262864330.289925247431 1 60355.772587066 2024-02-15T18:32:31.522505+00:00 19994330.289969511330 27869999.999952379614 262864330.289918184280 1 60355.772598680 2024-02-15T18:32:32.525926+00:00 19994330.289852861315 27869999.999991595745 262864330.289840757847 1 60355.772610203 2024-02-15T18:32:33.521550+00:00 19994330.289624400437 27869999.999928291887 262864330.289548993111 1 60355.772621797 2024-02-15T18:32:34.523318+00:00 19994330.289895731956 27870000.000013761222 262864330.289905816317 1 60355.772633378 2024-02-15T18:32:35.523854+00:00 19994330.289936304092 27869999.999964758754 262864330.289897382259 1 60355.772644948 2024-02-15T18:32:36.523522+00:00 19994330.289919607341 27870000.000023495406 262864330.289939403534 1 60355.772656522 2024-02-15T18:32:37.523512+00:00 19994330.290033012629 27870000.000013884157 262864330.290043205023 1 60355.772668093 2024-02-15T18:32:38.523197+00:00 19994330.289947409183 27870000.000042367727 262864330.289986103773 1 60355.772679719 2024-02-15T18:32:39.527737+00:00 19994330.289937842637 27870000.000007946044 262864330.289942115545 1 60355.772691257 2024-02-15T18:32:40.524626+00:00 19994330.289919864386 27870000.000016290694 262864330.289932459593 1 60355.772702818 2024-02-15T18:32:41.523507+00:00 19994330.289847955108 27869999.999992348254 262864330.289836585522 1 60355.772714441 2024-02-15T18:32:42.527727+00:00 19994330.289921466261 27869999.999972123653 262864330.289889901876 1 60355.772725960 2024-02-15T18:32:43.522942+00:00 19994330.289849173278 27869999.999973244965 262864330.289818704128 1 60355.772737541 2024-02-15T18:32:44.523515+00:00 19994330.289840504527 27869999.999980621040 262864330.289817452431 1 60355.772749151 2024-02-15T18:32:45.526663+00:00 19994330.290025517344 27869999.999979369342 262864330.290001213551 1 60355.772760703 2024-02-15T18:32:46.524741+00:00 19994330.290103904903 27870000.000017691404 262864330.290117919445 1 60355.772772455 2024-02-15T18:32:47.540089+00:00 19994330.290105402470 27870000.000077273697 262864330.290178984404 1 60355.772783878 2024-02-15T18:32:48.527034+00:00 19994330.290121741593 27870000.000041872263 262864330.290159910917 1 60355.772795437 2024-02-15T18:32:49.525767+00:00 19994330.290069356561 27870000.000059187412 262864330.290124833584 1 60355.772806989 2024-02-15T18:32:50.523859+00:00 19994330.289805334061 27870000.000018659979 262864330.289820283651 1 60355.772818634 2024-02-15T18:32:51.529989+00:00 19994330.289973761886 27869999.999988712370 262864330.289958775043 1 60355.772830175 2024-02-15T18:32:52.527109+00:00 19994330.289860889316 27869999.999973550439 262864330.289830744267 1 60355.772841938 2024-02-15T18:32:53.543417+00:00 19994330.289954662323 27869999.999981459230 262864330.289932429790 1 60355.772853340 2024-02-15T18:32:54.528617+00:00 19994330.289990637451 27869999.999923508614 262864330.289910435677 1 60355.772864914 2024-02-15T18:32:55.528619+00:00 19994330.289767056704 27869999.999998647720 262864330.289762020111 1 60355.772876590 2024-02-15T18:32:56.537353+00:00 19994330.289839621633 27870000.000008393079 262864330.289844334126 1 60355.772888158 2024-02-15T18:32:57.536903+00:00 19994330.290148921311 27870000.000025734305 262864330.290170967579 1 60355.772899615 2024-02-15T18:32:58.526712+00:00 19994330.289566606283 27870000.000039555132 262864330.289602458477 1 60355.772911224 2024-02-15T18:32:59.529751+00:00 19994330.289847340435 27870000.000043135136 262864330.289886772633 1 60355.772922825 2024-02-15T18:33:00.532111+00:00 19994330.290063675493 27870000.000001061708 262864330.290061056614 1 60355.772934506 2024-02-15T18:33:01.541288+00:00 19994330.290009759367 27869999.999966531992 262864330.289972603321 1 60355.772945906 2024-02-15T18:33:02.526236+00:00 19994330.290089175105 27870000.000006519258 262864330.290091991425 1 60355.772957452 2024-02-15T18:33:03.523833+00:00 19994330.289964370430 27869999.999992918223 262864330.289953589439 1 60355.772969028 2024-02-15T18:33:04.524045+00:00 19994330.289828538895 27869999.999972671270 262864330.289797514677 1 60355.772980631 2024-02-15T18:33:05.526536+00:00 19994330.290164597332 27870000.000004883856 262864330.290165781975 1 60355.772992154 2024-02-15T18:33:06.522125+00:00 19994330.289987780154 27870000.000017631799 262864330.290001720190 1 60355.773003743 2024-02-15T18:33:07.523395+00:00 19994330.289716210216 27870000.000004805624 262864330.289717316628 1 60355.773015311 2024-02-15T18:33:08.522833+00:00 19994330.289956968278 27870000.000044297427 262864330.289997547865 1 60355.773026879 2024-02-15T18:33:09.522319+00:00 19994330.290043432266 27870000.000004209578 262864330.290043950081 1 60355.773038484 2024-02-15T18:33:10.525056+00:00 19994330.289927057922 27869999.999950703233 262864330.289874076843 1 60355.773050033 2024-02-15T18:33:11.522834+00:00 19994330.289800252765 27870000.000012502074 262864330.289809077978 1 60355.773061585 2024-02-15T18:33:12.520967+00:00 19994330.290141213685 27869999.999970972538 262864330.290108501911 1 60355.773073390 2024-02-15T18:33:13.540870+00:00 19994330.289775215089 27870000.000035334378 262864330.289806872606 1 60355.773084803 2024-02-15T18:33:14.527024+00:00 19994330.289714995772 27870000.000000439584 262864330.289711743593 1 60355.773096377 2024-02-15T18:33:15.526986+00:00 19994330.289952605963 27869999.999977726489 262864330.289926648140 1 60355.773108123 2024-02-15T18:33:16.541871+00:00 19994330.289884015918 27869999.999958455563 262864330.289838790894 1 60355.773119505 2024-02-15T18:33:17.525187+00:00 19994330.290097754449 27869999.999973516911 262864330.290067553520 1 60355.773131116 2024-02-15T18:33:18.528436+00:00 19994330.290188986808 27869999.999969802797 262864330.290155112743 1 60355.773142805 2024-02-15T18:33:19.538366+00:00 19994330.289902795106 27870000.000050116330 262864330.289949238300 1 60355.773154281 2024-02-15T18:33:20.529855+00:00 19994330.290011808276 27870000.000024899840 262864330.290033042431 1 60355.773165871 2024-02-15T18:33:21.531236+00:00 19994330.289840694517 27870000.000037688762 262864330.289874702692 1 60355.773177411 2024-02-15T18:33:22.528331+00:00 19994330.289863016456 27870000.000017777085 262864330.289877086878 1 60355.773189124 2024-02-15T18:33:23.540329+00:00 19994330.290183149278 27869999.999951910228 262864330.290131360292 1 60355.773200523 2024-02-15T18:33:24.525187+00:00 19994330.289945974946 27870000.000007089227 262864330.289949357510 1 60355.773212326 2024-02-15T18:33:25.544942+00:00 19994330.290142152458 27869999.999952323735 262864330.290090769529 1 60355.773223935 2024-02-15T18:33:26.548010+00:00 19994330.289856694639 27869999.999966420233 262864330.289819419384 1 60355.773235312 2024-02-15T18:33:27.530938+00:00 19994330.289694067091 27870000.000027269125 262864330.289717644453 1 60355.773246809 2024-02-15T18:33:28.524273+00:00 19994330.290078226477 27870000.000006962568 262864330.290081501007 1 60355.773258903 2024-02-15T18:33:29.569170+00:00 19994330.289955053478 27869999.999987129122 262864330.289938479662 1 60355.773270023 2024-02-15T18:33:30.529962+00:00 19994330.290073674172 27870000.000023420900 262864330.290093392134 1 60355.773281552 2024-02-15T18:33:31.526091+00:00 19994330.289905235171 27870000.000051334500 262864330.289952874184 1 60355.773293131 2024-02-15T18:33:32.526517+00:00 19994330.290131434798 27870000.000070735812 262864330.290198504925 1 60355.773304764 2024-02-15T18:33:33.531626+00:00 19994330.289822209626 27870000.000064831227 262864330.289883345366 1 60355.773316357 2024-02-15T18:33:34.533245+00:00 19994330.290107175708 27869999.999999597669 262864330.290103077888 1 60355.773328046 2024-02-15T18:33:35.543157+00:00 19994330.289776984602 27869999.999987702817 262864330.289760977030 1 60355.773339520 2024-02-15T18:33:36.534567+00:00 19994330.290051769465 27869999.999946661294 262864330.289994716644 1 60355.773351108 2024-02-15T18:33:37.535746+00:00 19994330.289938479662 27869999.999982230365 262864330.289917021990 1 60355.773362668 2024-02-15T18:33:38.534482+00:00 19994330.289917688817 27869999.999980874360 262864330.289894849062 1 60355.773374544 2024-02-15T18:33:39.560636+00:00 19994330.290036804974 27870000.000000059605 262864330.290033161640 1 60355.773385909 2024-02-15T18:33:40.542554+00:00 19994330.289808992296 27870000.000016402453 262864330.289821684361 1 60355.773397314 2024-02-15T18:33:41.527937+00:00 19994330.289984770119 27869999.999980200082 262864330.289961278439 1 60355.773408943 2024-02-15T18:33:42.532648+00:00 19994330.290011022240 27869999.999977711588 262864330.289985030890 1 60355.773420399 2024-02-15T18:33:43.522486+00:00 19994330.289942104369 27869999.999978050590 262864330.289916485548 1 60355.773432032 2024-02-15T18:33:44.527557+00:00 19994330.289767246693 27870000.000026650727 262864330.289790183306 1 60355.773443718 2024-02-15T18:33:45.537245+00:00 19994330.289988189936 27869999.999982953072 262864330.289967447519 1 60355.773455172 2024-02-15T18:33:46.526850+00:00 19994330.289805039763 27869999.999971065670 262864330.289772391319 1 60355.773466727 2024-02-15T18:33:47.525212+00:00 19994330.289751708508 27869999.999956540763 262864330.289704561234 1 60355.773478391 2024-02-15T18:33:48.532966+00:00 19994330.290015377104 27869999.999973826110 262864330.289985507727 1 60355.773490277 2024-02-15T18:33:49.559892+00:00 19994330.289831742644 27869999.999992072582 262864330.289820134640 1 60355.773501522 2024-02-15T18:33:50.531530+00:00 19994330.289743687958 27870000.000032115728 262864330.289772123098 1 60355.773513057 2024-02-15T18:33:51.528164+00:00 19994330.290184371173 27870000.000011991709 262864330.290192663670 1 60355.773524604 2024-02-15T18:33:52.525775+00:00 19994330.289885230362 27870000.000045504421 262864330.289927035570 1 60355.773536181 2024-02-15T18:33:53.526053+00:00 19994330.289937991649 27870000.000030238181 262864330.289964556694 1 60355.773547729 2024-02-15T18:33:54.523779+00:00 19994330.290034350008 27870000.000006474555 262864330.290037125349 1 60355.773559341 2024-02-15T18:33:55.527070+00:00 19994330.289935000241 27870000.000009242445 262864330.289940536022 1 60355.773570959 2024-02-15T18:33:56.530845+00:00 19994330.290004566312 27869999.999980099499 262864330.289980947971 1 60355.773582566 2024-02-15T18:33:57.533661+00:00 19994330.290120802820 27869999.999932177365 262864330.290049284697 1 60355.773594066 2024-02-15T18:33:58.527253+00:00 19994330.289955615997 27869999.999962374568 262864330.289914309978 1 60355.773605634 2024-02-15T18:33:59.526798+00:00 19994330.289711859077 27869999.999962840229 262864330.289671003819 1 60355.773617204 2024-02-15T18:34:00.526412+00:00 19994330.289831344038 27869999.999980762601 262864330.289808392525 1 60355.773628862 2024-02-15T18:34:01.533688+00:00 19994330.290098164231 27869999.999978676438 262864330.290073126554 1 60355.773640460 2024-02-15T18:34:02.535751+00:00 19994330.289781026542 27870000.000035043806 262864330.289812386036 1 60355.773651943 2024-02-15T18:34:03.527887+00:00 19994330.289913963526 27870000.000025548041 262864330.289935797453 1 60355.773663529 2024-02-15T18:34:04.528880+00:00 19994330.289813999087 27870000.000057887286 262864330.289868175983 1 60355.773675137 2024-02-15T18:34:05.531848+00:00 19994330.289925612509 27870000.000051658601 262864330.289973556995 1 60355.773686640 2024-02-15T18:34:06.525723+00:00 19994330.289852160960 27869999.999943498522 262864330.289791971445 1 60355.773698202 2024-02-15T18:34:07.524651+00:00 19994330.290050443262 27870000.000002812594 262864330.290049552917 1 60355.773709768 2024-02-15T18:34:08.524016+00:00 19994330.289877682924 27869999.999989718199 262864330.289863705635 1 60355.773721333 2024-02-15T18:34:09.523170+00:00 19994330.289768110961 27869999.999951656908 262864330.289716064930 1 60355.773733032 2024-02-15T18:34:10.533986+00:00 19994330.289994820952 27869999.999976117164 262864330.289967238903 1 60355.773744464 2024-02-15T18:34:11.521705+00:00 19994330.289989352226 27869999.999967318028 262864330.289952963591 1 60355.773756062 2024-02-15T18:34:12.523774+00:00 19994330.289851564914 27869999.999977611005 262864330.289825499058 1 60355.773767618 2024-02-15T18:34:13.522159+00:00 19994330.290178265423 27870000.000035490841 262864330.290210068226 1 60355.773779295 2024-02-15T18:34:14.531085+00:00 19994330.289707027376 27870000.000041212887 262864330.289744555950 1 60355.773790803 2024-02-15T18:34:15.525405+00:00 19994330.290205892175 27870000.000029727817 262864330.290231943130 1 60355.773802409 2024-02-15T18:34:16.528173+00:00 19994330.289655949920 27870000.000001944602 262864330.289654195309 1 60355.773813926 2024-02-15T18:34:17.523223+00:00 19994330.290099311620 27870000.000031899661 262864330.290127515793 1 60355.773825502 2024-02-15T18:34:18.523425+00:00 19994330.290087416768 27870000.000014688820 262864330.290098428726 1 60355.773837134 2024-02-15T18:34:19.528390+00:00 19994330.290027759969 27869999.999996036291 262864330.290020108223 1 60355.773848629 2024-02-15T18:34:20.521495+00:00 19994330.289893202484 27870000.000002820045 262864330.289892345667 1 60355.773860460 2024-02-15T18:34:21.543714+00:00 19994330.289871335030 27870000.000007834285 262864330.289875477552 1 60355.773871809 2024-02-15T18:34:22.524289+00:00 19994330.290043506771 27869999.999974794686 262864330.290014594793 1 60355.773883380 2024-02-15T18:34:23.524008+00:00 19994330.289777711034 27869999.999956589192 262864330.289730608463 1 60355.773894923 2024-02-15T18:34:24.521326+00:00 19994330.290197588503 27870000.000048298389 262864330.290242195129 1 60355.773906565 2024-02-15T18:34:25.527246+00:00 19994330.289983715862 27870000.000040821731 262864330.290020853281 1 60355.773918104 2024-02-15T18:34:26.524166+00:00 19994330.289762269706 27869999.999990511686 262864330.289749085903 1 60355.773929632 2024-02-15T18:34:27.520250+00:00 19994330.290106020868 27870000.000007819384 262864330.290110141039 1 60355.773941241 2024-02-15T18:34:28.523227+00:00 19994330.290095131844 27869999.999996624887 262864330.290088057518 1 60355.773952826 2024-02-15T18:34:29.524172+00:00 19994330.289762523025 27870000.000011458993 262864330.289770275354 1 60355.773964457 2024-02-15T18:34:30.529114+00:00 19994330.289986256510 27869999.999988518655 262864330.289971083403 1 60355.773976013 2024-02-15T18:34:31.527503+00:00 19994330.289743721485 27869999.999990258366 262864330.289730280638 1 60355.773987549 2024-02-15T18:34:32.524222+00:00 19994330.290113687515 27869999.999973215163 262864330.290083199739 1 60355.773999114 2024-02-15T18:34:33.523396+00:00 19994330.289646521211 27869999.999986257404 262864330.289629101753 1 60355.774010662 2024-02-15T18:34:34.521221+00:00 19994330.290005970746 27870000.000008765608 262864330.290011048317 1 60355.774022238 2024-02-15T18:34:35.521406+00:00 19994330.289905447513 27870000.000008717179 262864330.289910465479 1 60355.774033800 2024-02-15T18:34:36.520333+00:00 19994330.290140453726 27870000.000062771142 262864330.290199518204 1 60355.774045389 2024-02-15T18:34:37.521646+00:00 19994330.289848066866 27869999.999997664243 262864330.289842039347 1 60355.774056963 2024-02-15T18:34:38.521601+00:00 19994330.289828885347 27870000.000016178936 262864330.289841383696 1 60355.774068557 2024-02-15T18:34:39.523334+00:00 19994330.290042188019 27869999.999949283898 262864330.289987772703 1 60355.774080261 2024-02-15T18:34:40.534505+00:00 19994330.289971984923 27870000.000031176955 262864330.289999455214 1 60355.774091707 2024-02-15T18:34:41.523460+00:00 19994330.290108516812 27869999.999988734722 262864330.290093541145 1 60355.774103365 2024-02-15T18:34:42.530756+00:00 19994330.289691004902 27869999.999995127320 262864330.289682418108 1 60355.774114848 2024-02-15T18:34:43.522843+00:00 19994330.289902247488 27869999.999992992729 262864330.289891541004 1 60355.774126403 2024-02-15T18:34:44.521275+00:00 19994330.289719242603 27870000.000008292496 262864330.289723843336 1 60355.774138022 2024-02-15T18:34:45.525090+00:00 19994330.289901971817 27869999.999977331609 262864330.289875596762 1 60355.774149603 2024-02-15T18:34:46.525717+00:00 19994330.290165852755 27870000.000055558980 262864330.290217697620 1 60355.774161180 2024-02-15T18:34:47.525973+00:00 19994330.290061254054 27870000.000036500394 262864330.290094077587 1 60355.774172775 2024-02-15T18:34:48.527724+00:00 19994330.289939161390 27870000.000019721687 262864330.289955198765 1 60355.774184408 2024-02-15T18:34:49.532844+00:00 19994330.289706148207 27869999.999982178211 262864330.289684623480 1 60355.774196061 2024-02-15T18:34:50.539707+00:00 19994330.289986267686 27870000.000022038817 262864330.290004611015 1 60355.774207482 2024-02-15T18:34:51.526471+00:00 19994330.289802070707 27870000.000011533499 262864330.289809912443 1 60355.774219053 2024-02-15T18:34:52.526212+00:00 19994330.290078297257 27869999.999977912754 262864330.290052533150 1 60355.774230732 2024-02-15T18:34:53.535203+00:00 19994330.289748523384 27869999.999964404851 262864330.289709240198 1 60355.774242273 2024-02-15T18:34:54.532397+00:00 19994330.289874810725 27869999.999992400408 262864330.289863526821 1 60355.774253843 2024-02-15T18:34:55.532081+00:00 19994330.289996966720 27869999.999960038811 262864330.289953291416 1 60355.774265443 2024-02-15T18:34:56.534232+00:00 19994330.289766870439 27870000.000008456409 262864330.289771646261 1 60355.774277020 2024-02-15T18:34:57.534549+00:00 19994330.289939641953 27869999.999975163490 262864330.289911121130 1 60355.774288560 2024-02-15T18:34:58.531598+00:00 19994330.290066652000 27870000.000028640032 262864330.290091603994 1 60355.774300044 2024-02-15T18:34:59.523830+00:00 19994330.289906188846 27870000.000060837716 262864330.289963304996 1 60355.774311693 2024-02-15T18:35:00.530260+00:00 19994330.290043160319 27870000.000039830804 262864330.290079295635 1 60355.774323279 2024-02-15T18:35:01.531275+00:00 19994330.290169548243 27870000.000034071505 262864330.290199905634 1 60355.774334827 2024-02-15T18:35:02.529048+00:00 19994330.289776217192 27870000.000043373555 262864330.289815872908 1 60355.774346421 2024-02-15T18:35:03.530710+00:00 19994330.289975941181 27869999.999992601573 262864330.289964854717 1 60355.774357958 2024-02-15T18:35:04.527578+00:00 19994330.289860717952 27869999.999984968454 262864330.289842009544 1 60355.774369514 2024-02-15T18:35:05.525978+00:00 19994330.290092665702 27870000.000034399331 262864330.290123373270 1 60355.774381045 2024-02-15T18:35:06.522319+00:00 19994330.290001463145 27869999.999996647239 262864330.289994418621 1 60355.774392697 2024-02-15T18:35:07.529024+00:00 19994330.289711531252 27869999.999947510660 262864330.289655357599 1 60355.774404178 2024-02-15T18:35:08.520975+00:00 19994330.289902221411 27870000.000034216791 262864330.289932727814 1 60355.774415784 2024-02-15T18:35:09.523729+00:00 19994330.289958514273 27870000.000064879656 262864330.290019690990 1 60355.774427327 2024-02-15T18:35:10.521043+00:00 19994330.290068581700 27870000.000047918409 262864330.290112793446 1 60355.774438932 2024-02-15T18:35:11.523702+00:00 19994330.289968062192 27870000.000032659620 262864330.289997041225 1 60355.774450479 2024-02-15T18:35:12.521395+00:00 19994330.289872303605 27870000.000015161932 262864330.289883792400 1 60355.774462087 2024-02-15T18:35:13.524318+00:00 19994330.290044598281 27870000.000009849668 262864330.290050745010 1 60355.774473656 2024-02-15T18:35:14.523844+00:00 19994330.289982303977 27869999.999987352639 262864330.289965987206 1 60355.774485240 2024-02-15T18:35:15.524712+00:00 19994330.290082290769 27870000.000017885119 262864330.290096461773 1 60355.774496781 2024-02-15T18:35:16.521842+00:00 19994330.289869446307 27869999.999990455806 262864330.289856225252 1 60355.774508479 2024-02-15T18:35:17.532544+00:00 19994330.289911154658 27870000.000011458993 262864330.289918899536 1 60355.774519966 2024-02-15T18:35:18.525022+00:00 19994330.289957161993 27869999.999987237155 262864330.289940714836 1 60355.774531578 2024-02-15T18:35:19.528325+00:00 19994330.289837397635 27870000.000031497329 262864330.289865195751 1 60355.774543073 2024-02-15T18:35:20.521460+00:00 19994330.290023893118 27870000.000011213124 262864330.290031403303 1 60355.774554681 2024-02-15T18:35:21.524482+00:00 19994330.290059436113 27870000.000003848225 262864330.290059596300 1 60355.774566227 2024-02-15T18:35:22.522010+00:00 19994330.289876133204 27869999.999992046505 262864330.289864480495 1 60355.774577821 2024-02-15T18:35:23.523693+00:00 19994330.289781842381 27869999.999999277294 262864330.289777427912 1 60355.774589368 2024-02-15T18:35:24.521359+00:00 19994330.290132600814 27869999.999962687492 262864330.290091603994 1 60355.774601020 2024-02-15T18:35:25.528171+00:00 19994330.290039736778 27869999.999983482063 262864330.290019541979 1 60355.774612516 2024-02-15T18:35:26.521404+00:00 19994330.290050685406 27870000.000041615218 262864330.290088593960 1 60355.774624117 2024-02-15T18:35:27.523687+00:00 19994330.289876542985 27869999.999987628311 262864330.289860486984 1 60355.774635698 2024-02-15T18:35:28.524292+00:00 19994330.289980981499 27869999.999955195934 262864330.289932489395 1 60355.774647292 2024-02-15T18:35:29.526025+00:00 19994330.289985679090 27870000.000013247132 262864330.289995223284 1 60355.774658838 2024-02-15T18:35:30.523652+00:00 19994330.289977341890 27870000.000026933849 262864330.290000587702 1 60355.774670409 2024-02-15T18:35:31.523328+00:00 19994330.289789602160 27870000.000032197684 262864330.289818108082 1 60355.774682011 2024-02-15T18:35:32.525711+00:00 19994330.289928000420 27869999.999981943518 262864330.289906233549 1 60355.774693601 2024-02-15T18:35:33.527147+00:00 19994330.289935156703 27869999.999950475991 262864330.289881944656 1 60355.774705139 2024-02-15T18:35:34.524018+00:00 19994330.290018018335 27869999.999972924590 262864330.289987266064 1 60355.774716726 2024-02-15T18:35:35.525094+00:00 19994330.289737928659 27869999.999966155738 262864330.289700388908 1 60355.774728296 2024-02-15T18:35:36.524753+00:00 19994330.289915002882 27869999.999993238598 262864330.289904534817 1 60355.774739902 2024-02-15T18:35:37.527553+00:00 19994330.289993539453 27869999.999961279333 262864330.289951145649 1 60355.774751418 2024-02-15T18:35:38.522491+00:00 19994330.290010992438 27870000.000016182661 262864330.290023475885 1 60355.774762979 2024-02-15T18:35:39.521359+00:00 19994330.289845637977 27870000.000013727695 262864330.289855688810 1 60355.774774585 2024-02-15T18:35:40.524125+00:00 19994330.289849083871 27870000.000026427209 262864330.289871811867 1 60355.774786162 2024-02-15T18:35:41.524400+00:00 19994330.289997585118 27870000.000027325004 262864330.290021210909 1 60355.774797716 2024-02-15T18:35:42.522629+00:00 19994330.289877958596 27870000.000024896115 262864330.289899140596 1 60355.774809286 2024-02-15T18:35:43.522309+00:00 19994330.289990309626 27870000.000001437962 262864330.289988040924 1 60355.774820828 2024-02-15T18:35:44.519546+00:00 19994330.290089271963 27870000.000024218112 262864330.290109813213 1 60355.774832404 2024-02-15T18:35:45.519684+00:00 19994330.289868000895 27870000.000011887401 262864330.289876192808 1 60355.774844053 2024-02-15T18:35:46.526168+00:00 19994330.290177278221 27869999.999983582646 262864330.290157169104 1 60355.774855574 2024-02-15T18:35:47.521561+00:00 19994330.290203373879 27869999.999955698848 262864330.290155380964 1 60355.774867169 2024-02-15T18:35:48.523411+00:00 19994330.289767429233 27869999.999940622598 262864330.289704382420 1 60355.774878719 2024-02-15T18:35:49.521308+00:00 19994330.289987746626 27869999.999960109591 262864330.289944171906 1 60355.774890327 2024-02-15T18:35:50.524295+00:00 19994330.290309607983 27870000.000018760562 262864330.290324687958 1 60355.774901863 2024-02-15T18:35:51.520949+00:00 19994330.290066935122 27869999.999994892627 262864330.290058135986 1 60355.774913455 2024-02-15T18:35:52.522497+00:00 19994330.290025908500 27870000.000049550086 262864330.290071785450 1 60355.774925042 2024-02-15T18:35:53.523613+00:00 19994330.289736181498 27870000.000018734485 262864330.289751231670 1 60355.774936630 2024-02-15T18:35:54.524840+00:00 19994330.290013082325 27870000.000015027821 262864330.290024399757 1 60355.774948179 2024-02-15T18:35:55.522667+00:00 19994330.289767213166 27870000.000030532479 262864330.289794027805 1 60355.774959743 2024-02-15T18:35:56.521840+00:00 19994330.290075883269 27870000.000031370670 262864330.290103554726 1 60355.774971354 2024-02-15T18:35:57.525024+00:00 19994330.290039140731 27870000.000004786998 262864330.290040254593 1 60355.774982945 2024-02-15T18:35:58.526458+00:00 19994330.289921142161 27869999.999991539866 262864330.289908975363 1 60355.774994500 2024-02-15T18:35:59.524842+00:00 19994330.290159948170 27869999.999993436038 262864330.290149688721 1 60355.775006044 2024-02-15T18:36:00.522210+00:00 19994330.289717737585 27870000.000004623085 262864330.289718657732 1 60355.775018007 2024-02-15T18:36:01.555862+00:00 19994330.290006905794 27869999.999972704798 262864330.289975911379 1 60355.775029300 2024-02-15T18:36:02.531532+00:00 19994330.289892278612 27869999.999950684607 262864330.289839267731 1 60355.775040814 2024-02-15T18:36:03.526283+00:00 19994330.289839427918 27870000.000014226884 262864330.289849936962 1 60355.775052443 2024-02-15T18:36:04.531097+00:00 19994330.289895720780 27870000.000042568892 262864330.289934575558 1 60355.775063948 2024-02-15T18:36:05.525127+00:00 19994330.290026988834 27870000.000039983541 262864330.290063291788 1 60355.775075586 2024-02-15T18:36:06.530624+00:00 19994330.289948549122 27869999.999968498945 262864330.289913356304 1 60355.775087199 2024-02-15T18:36:07.533969+00:00 19994330.289914611727 27870000.000001288950 262864330.289912194014 1 60355.775098699 2024-02-15T18:36:08.527600+00:00 19994330.290001552552 27869999.999970063567 262864330.289967924356 1 60355.775110423 2024-02-15T18:36:09.540491+00:00 19994330.289931625128 27870000.000011272728 262864330.289939194918 1 60355.775121882 2024-02-15T18:36:10.530613+00:00 19994330.289998207241 27869999.999930039048 262864330.289924532175 1 60355.775133459 2024-02-15T18:36:11.530851+00:00 19994330.290046289563 27870000.000007044524 262864330.290049612522 1 60355.775144990 2024-02-15T18:36:12.527089+00:00 19994330.289923302829 27869999.999944489449 262864330.289864093065 1 60355.775156668 2024-02-15T18:36:13.536103+00:00 19994330.289888337255 27869999.999991424382 262864330.289876043797 1 60355.775168085 2024-02-15T18:36:14.522544+00:00 19994330.289990141988 27870000.000010240823 262864330.289996683598 1 60355.775179831 2024-02-15T18:36:15.537375+00:00 19994330.289730340242 27870000.000053260475 262864330.289779901505 1 60355.775191483 2024-02-15T18:36:16.544145+00:00 19994330.290249872953 27870000.000061940402 262864330.290308117867 1 60355.775202867 2024-02-15T18:36:17.527691+00:00 19994330.289894163609 27870000.000002697110 262864330.289893150330 1 60355.775214538 2024-02-15T18:36:18.536062+00:00 19994330.290246672928 27870000.000004384667 262864330.290247350931 1 60355.775226023 2024-02-15T18:36:19.528389+00:00 19994330.289909459651 27869999.999997489154 262864330.289903253317 1 60355.775237613 2024-02-15T18:36:20.529775+00:00 19994330.289920344949 27869999.999992966652 262864330.289909601212 1 60355.775249262 2024-02-15T18:36:21.536282+00:00 19994330.289947900921 27869999.999961867929 262864330.289906054735 1 60355.775260740 2024-02-15T18:36:22.527947+00:00 19994330.290029779077 27869999.999995812774 262864330.290021896362 1 60355.775272456 2024-02-15T18:36:23.540158+00:00 19994330.289821658283 27869999.999988779426 262864330.289806753397 1 60355.775283900 2024-02-15T18:36:24.528923+00:00 19994330.289822116494 27870000.000010222197 262864330.289828658104 1 60355.775295458 2024-02-15T18:36:25.527604+00:00 19994330.289884556085 27870000.000021316111 262864330.289902180433 1 60355.775307051 2024-02-15T18:36:26.529198+00:00 19994330.289975941181 27870000.000041797757 262864330.290014028549 1 60355.775318607 2024-02-15T18:36:27.527649+00:00 19994330.290124330670 27870000.000032104552 262864330.290152728558 1 60355.775330147 2024-02-15T18:36:28.524705+00:00 19994330.290174905211 27870000.000029210001 262864330.290200412273 1 60355.775341786 2024-02-15T18:36:29.530284+00:00 19994330.290028549731 27869999.999967236072 262864330.289992094040 1 60355.775353317 2024-02-15T18:36:30.526570+00:00 19994330.289768520743 27869999.999949846417 262864330.289714664221 1 60355.775364828 2024-02-15T18:36:31.521182+00:00 19994330.290105566382 27870000.000022556633 262864330.290124416351 1 60355.775376421 2024-02-15T18:36:32.522830+00:00 19994330.289833027869 27870000.000047240406 262864330.289876580238 1 60355.775387993 2024-02-15T18:36:33.522566+00:00 19994330.290116894990 27869999.999934606254 262864330.290047824383 1 60355.775399548 2024-02-15T18:36:34.520954+00:00 19994330.289972152561 27869999.999977484345 262864330.289945930243 1 60355.775411134 2024-02-15T18:36:35.521970+00:00 19994330.289986688644 27870000.000029090792 262864330.290012091398 1 60355.775422742 2024-02-15T18:36:36.524903+00:00 19994330.289928928018 27870000.000061769038 262864330.289987027645 1 60355.775434273 2024-02-15T18:36:37.521158+00:00 19994330.290042202920 27870000.000008903444 262864330.290047407150 1 60355.775445980 2024-02-15T18:36:38.532657+00:00 19994330.290039572865 27870000.000037260354 262864330.290073126554 1 60355.775457527 2024-02-15T18:36:39.530335+00:00 19994330.289907958359 27870000.000011693686 262864330.289915949106 1 60355.775469002 2024-02-15T18:36:40.521787+00:00 19994330.289989251643 27870000.000033158809 262864330.290018737316 1 60355.775480586 2024-02-15T18:36:41.522613+00:00 19994330.289766713977 27869999.999986652285 262864330.289749681950 1 60355.775492175 2024-02-15T18:36:42.523931+00:00 19994330.290055479854 27869999.999953258783 262864330.290005058050 1 60355.775503738 2024-02-15T18:36:43.522992+00:00 19994330.290007617325 27869999.999994702637 262864330.289998620749 1 60355.775515336 2024-02-15T18:36:44.524979+00:00 19994330.289862368256 27869999.999974545091 262864330.289833217859 1 60355.775526886 2024-02-15T18:36:45.522963+00:00 19994330.289946023375 27870000.000005938113 262864330.289948254824 1 60355.775538445 2024-02-15T18:36:46.521692+00:00 19994330.289897955954 27870000.000039935112 262864330.289934188128 1 60355.775550027 2024-02-15T18:36:47.522330+00:00 19994330.290053706616 27870000.000087227672 262864330.290137231350 1 60355.775561610 2024-02-15T18:36:48.523099+00:00 19994330.289767526090 27870000.000044822693 262864330.289808660746 1 60355.775573344 2024-02-15T18:36:49.536942+00:00 19994330.290145229548 27870000.000015262514 262864330.290156781673 1 60355.775584822 2024-02-15T18:36:50.528578+00:00 19994330.289916627109 27870000.000024583191 262864330.289937525988 1 60355.775596387 2024-02-15T18:36:51.527847+00:00 19994330.289982955903 27869999.999990817159 262864330.289970070124 1 60355.775607992 2024-02-15T18:36:52.530542+00:00 19994330.290036894381 27870000.000003349036 262864330.290036529303 1 60355.775619496 2024-02-15T18:36:53.524434+00:00 19994330.289837196469 27869999.999947156757 262864330.289780676365 1 60355.775631084 2024-02-15T18:36:54.525613+00:00 19994330.290237683803 27869999.999970834702 262864330.290204823017 1 60355.775642729 2024-02-15T18:36:55.531766+00:00 19994330.289938982576 27869999.999995127320 262864330.289930403233 1 60355.775654264 2024-02-15T18:36:56.528413+00:00 19994330.289913579822 27870000.000023979694 262864330.289933860302 1 60355.775665794 2024-02-15T18:36:57.524652+00:00 19994330.289867680520 27869999.999981876463 262864330.289845854044 1 60355.775677384 2024-02-15T18:36:58.525975+00:00 19994330.289731528610 27870000.000066939741 262864330.289794772863 1 60355.775688959 2024-02-15T18:36:59.526045+00:00 19994330.289972320199 27870000.000061646104 262864330.290030241013 1 60355.775700504 2024-02-15T18:37:00.523592+00:00 19994330.289925083518 27870000.000005539507 262864330.289926946163 1 60355.775712243 2024-02-15T18:37:01.537771+00:00 19994330.289953406900 27870000.000047571957 262864330.289997279644 1 60355.775723639 2024-02-15T18:37:02.522396+00:00 19994330.289896409959 27869999.999983191490 262864330.289875894785 1 60355.775735201 2024-02-15T18:37:03.521358+00:00 19994330.290016617626 27869999.999982256442 262864330.289995193481 1 60355.775746773 2024-02-15T18:37:04.521136+00:00 19994330.290044683963 27869999.999958265573 262864330.289999276400 1 60355.775758355 2024-02-15T18:37:05.521910+00:00 19994330.290057387203 27869999.999968308955 262864330.290022015572 1 60355.775769934 2024-02-15T18:37:06.522296+00:00 19994330.289910838008 27869999.999999806285 262864330.289906978607 1 60355.775781515 2024-02-15T18:37:07.522901+00:00 19994330.289990801364 27870000.000039324164 262864330.290026456118 1 60355.775793125 2024-02-15T18:37:08.526015+00:00 19994330.289808478206 27870000.000052414834 262864330.289857208729 1 60355.775804669 2024-02-15T18:37:09.523419+00:00 19994330.290106341243 27869999.999971937388 262864330.290074586868 1 60355.775816251 2024-02-15T18:37:10.524087+00:00 19994330.290039330721 27870000.000062316656 262864330.290097951889 1 60355.775827858 2024-02-15T18:37:11.526921+00:00 19994330.289741870016 27870000.000036329031 262864330.289774507284 1 60355.775839402 2024-02-15T18:37:12.524344+00:00 19994330.289993084967 27870000.000016275793 262864330.290005654097 1 60355.775851037 2024-02-15T18:37:13.529586+00:00 19994330.290160570294 27869999.999977190048 262864330.290134072304 1 60355.775862817 2024-02-15T18:37:14.547374+00:00 19994330.290031183511 27869999.999965839088 262864330.289993345737 1 60355.775874260 2024-02-15T18:37:15.536029+00:00 19994330.289971671999 27869999.999976385385 262864330.289944380522 1 60355.775885727 2024-02-15T18:37:16.526830+00:00 19994330.290058158338 27869999.999949987978 262864330.290004462004 1 60355.775897477 2024-02-15T18:37:17.542030+00:00 19994330.289917748421 27870000.000017739832 262864330.289931774139 1 60355.775908853 2024-02-15T18:37:18.524871+00:00 19994330.290086042136 27870000.000013541430 262864330.290095865726 1 60355.775920659 2024-02-15T18:37:19.544923+00:00 19994330.289687853307 27870000.000058516860 262864330.289742678404 1 60355.775932060 2024-02-15T18:37:20.529953+00:00 19994330.290100764483 27870000.000034555793 262864330.290131628513 1 60355.775943650 2024-02-15T18:37:21.531396+00:00 19994330.289828587323 27870000.000059228390 262864330.289884120226 1 60355.775955271 2024-02-15T18:37:22.535397+00:00 19994330.289984215051 27870000.000011779368 262864330.289992302656 1 60355.775966717 2024-02-15T18:37:23.524353+00:00 19994330.290065158159 27869999.999941077083 262864330.290002554655 1 60355.775978349 2024-02-15T18:37:24.529379+00:00 19994330.290015537292 27869999.999988567084 262864330.290000408888 1 60355.775989845 2024-02-15T18:37:25.522590+00:00 19994330.289872303605 27869999.999996747822 262864330.289865374565 1 60355.776001438 2024-02-15T18:37:26.524309+00:00 19994330.290175691247 27869999.999916937202 262864330.290088951588 1 60355.776013074 2024-02-15T18:37:27.529532+00:00 19994330.290077045560 27869999.999968703836 262864330.290042042732 1 60355.776024777 2024-02-15T18:37:28.540764+00:00 19994330.289829272777 27869999.999999638647 262864330.289825230837 1 60355.776036209 2024-02-15T18:37:29.528452+00:00 19994330.290127053857 27869999.999973617494 262864330.290096998215 1 60355.776047738 2024-02-15T18:37:30.524587+00:00 19994330.289769601077 27870000.000023413450 262864330.289789319038 1 60355.776059399 2024-02-15T18:37:31.532094+00:00 19994330.289902057499 27870000.000006604940 262864330.289904981852 1 60355.776071009 2024-02-15T18:37:32.535158+00:00 19994330.290328685194 27870000.000031467527 262864330.290356457233 1 60355.776082518 2024-02-15T18:37:33.529557+00:00 19994330.290147818625 27870000.000033091754 262864330.290177196264 1 60355.776094014 2024-02-15T18:37:34.522796+00:00 19994330.289877910167 27869999.999966662377 262864330.289840877056 1 60355.776105662 2024-02-15T18:37:35.529182+00:00 19994330.289996411651 27869999.999981611967 262864330.289974331856 1 60355.776117220 2024-02-15T18:37:36.527775+00:00 19994330.289815772325 27869999.999968875200 262864330.289780974388 1 60355.776128832 2024-02-15T18:37:37.531057+00:00 19994330.289832472801 27869999.999989017844 262864330.289817810059 1 60355.776140447 2024-02-15T18:37:38.534620+00:00 19994330.289904762059 27869999.999983292073 262864330.289884358644 1 60355.776152105 2024-02-15T18:37:39.541881+00:00 19994330.290084272623 27870000.000018537045 262864330.290099114180 1 60355.776163534 2024-02-15T18:37:40.529372+00:00 19994330.289903566241 27870000.000006344169 262864330.289906203747 1 60355.776175345 2024-02-15T18:37:41.549822+00:00 19994330.290005162358 27870000.000001307577 262864330.290002763271 1 60355.776186622 2024-02-15T18:37:42.524153+00:00 19994330.290021266788 27869999.999989606440 262864330.290007174015 1 60355.776198214 2024-02-15T18:37:43.525721+00:00 19994330.289703577757 27870000.000003505498 262864330.289703398943 1 60355.776209754 2024-02-15T18:37:44.522728+00:00 19994330.289927709848 27869999.999987546355 262864330.289911568165 1 60355.776221519 2024-02-15T18:37:45.539281+00:00 19994330.289995811880 27869999.999978508800 262864330.289970636368 1 60355.776232912 2024-02-15T18:37:46.523587+00:00 19994330.290059525520 27869999.999972380698 262864330.290028214455 1 60355.776244490 2024-02-15T18:37:47.523932+00:00 19994330.289711028337 27869999.999979466200 262864330.289686799049 1 60355.776256076 2024-02-15T18:37:48.524990+00:00 19994330.290005866438 27870000.000016111881 262864330.290018290281 1 60355.776267750 2024-02-15T18:37:49.533637+00:00 19994330.289909422398 27869999.999960225075 262864330.289865940809 1 60355.776279388 2024-02-15T18:37:50.539155+00:00 19994330.289788555354 27869999.999981343746 262864330.289766192436 1 60355.776290776 2024-02-15T18:37:51.523012+00:00 19994330.289750821888 27870000.000048656017 262864330.289795786142 1 60355.776302522 2024-02-15T18:37:52.537908+00:00 19994330.290196526796 27870000.000044424087 262864330.290237277746 1 60355.776313934 2024-02-15T18:37:53.523850+00:00 19994330.289871335030 27870000.000015523285 262864330.289883166552 1 60355.776325575 2024-02-15T18:37:54.529673+00:00 19994330.290080461651 27869999.999982293695 262864330.290059059858 1 60355.776337296 2024-02-15T18:37:55.542400+00:00 19994330.289858259261 27870000.000039242208 262864330.289893805981 1 60355.776348707 2024-02-15T18:37:56.528323+00:00 19994330.289921179414 27869999.999993547797 262864330.289911031723 1 60355.776360298 2024-02-15T18:37:57.529736+00:00 19994330.289646744728 27869999.999919801950 262864330.289562851191 1 60355.776371903 2024-02-15T18:37:58.532399+00:00 19994330.290088146925 27869999.999972067773 262864330.290056526661 1 60355.776383389 2024-02-15T18:37:59.524786+00:00 19994330.289833236486 27869999.999980561435 262864330.289810121059 1 60355.776394932 2024-02-15T18:38:00.522112+00:00 19994330.289944734424 27869999.999974589795 262864330.289915621281 1 60355.776406622 2024-02-15T18:38:01.532144+00:00 19994330.289789866656 27869999.999971106648 262864330.289757251740 1 60355.776418079 2024-02-15T18:38:02.521993+00:00 19994330.290093231946 27869999.999975491315 262864330.290065050125 1 60355.776429693 2024-02-15T18:38:03.525484+00:00 19994330.289895400405 27870000.000032614917 262864330.289924323559 1 60355.776441288 2024-02-15T18:38:04.527246+00:00 19994330.290171246976 27869999.999997552484 262864330.290165096521 1 60355.776452837 2024-02-15T18:38:05.525119+00:00 19994330.289791535586 27869999.999998830259 262864330.289786666632 1 60355.776464369 2024-02-15T18:38:06.521495+00:00 19994330.289968445897 27870000.000032104552 262864330.289996862411 1 60355.776476109 2024-02-15T18:38:07.535854+00:00 19994330.289939742535 27870000.000029996037 262864330.289966017008 1 60355.776487576 2024-02-15T18:38:08.526582+00:00 19994330.289732903242 27869999.999985475093 262864330.289714694023 1 60355.776499180 2024-02-15T18:38:09.529124+00:00 19994330.289981018752 27869999.999985463917 262864330.289962768555 1 60355.776510760 2024-02-15T18:38:10.529627+00:00 19994330.289743002504 27869999.999979134649 262864330.289718449116 1 60355.776522376 2024-02-15T18:38:11.533243+00:00 19994330.289886187762 27869999.999953106046 262864330.289835572243 1 60355.776533901 2024-02-15T18:38:12.529072+00:00 19994330.290103707463 27870000.000035982579 262864330.290135979652 1 60355.776545400 2024-02-15T18:38:13.522529+00:00 19994330.290151905268 27870000.000018581748 262864330.290166795254 1 60355.776557128 2024-02-15T18:38:14.535881+00:00 19994330.289853945374 27870000.000045523047 262864330.289895772934 1 60355.776568541 2024-02-15T18:38:15.521979+00:00 19994330.289801556617 27870000.000026162714 262864330.289824038744 1 60355.776580151 2024-02-15T18:38:16.525079+00:00 19994330.290188785642 27870000.000006962568 262864330.290192067623 1 60355.776591970 2024-02-15T18:38:17.546182+00:00 19994330.289902187884 27869999.999985374510 262864330.289883852005 1 60355.776603310 2024-02-15T18:38:18.526026+00:00 19994330.289871796966 27869999.999996498227 262864330.289864599705 1 60355.776614913 2024-02-15T18:38:19.528455+00:00 19994330.289894480258 27869999.999982893467 262864330.289873689413 1 60355.776626430 2024-02-15T18:38:20.523541+00:00 19994330.289989128709 27870000.000012096018 262864330.289997518063 1 60355.776637998 2024-02-15T18:38:21.523059+00:00 19994330.290127303451 27869999.999948259443 262864330.290071874857 1 60355.776649545 2024-02-15T18:38:22.520692+00:00 19994330.289869140834 27870000.000002153218 262864330.289867579937 1 60355.776661119 2024-02-15T18:38:23.520719+00:00 19994330.289822407067 27869999.999969728291 262864330.289788424969 1 60355.776672799 2024-02-15T18:38:24.529845+00:00 19994330.290072184056 27870000.000023718923 262864330.290092200041 1 60355.776684281 2024-02-15T18:38:25.521885+00:00 19994330.289944577962 27870000.000056568533 262864330.289997458458 1 60355.776695842 2024-02-15T18:38:26.520776+00:00 19994330.289743255824 27869999.999994218349 262864330.289733767509 1 60355.776707418 2024-02-15T18:38:27.520926+00:00 19994330.290099088103 27870000.000009201467 262864330.290104597807 1 60355.776719039 2024-02-15T18:38:28.525017+00:00 19994330.289996922016 27869999.999952528626 262864330.289945751429 1 60355.776730583 2024-02-15T18:38:29.522374+00:00 19994330.290066469461 27870000.000001132488 262864330.290063917637 1 60355.776742173 2024-02-15T18:38:30.523802+00:00 19994330.289830777794 27869999.999962143600 262864330.289789229631 1 60355.776753708 2024-02-15T18:38:31.520404+00:00 19994330.289981547743 27870000.000026095659 262864330.290003955364 1 60355.776765294 2024-02-15T18:38:32.521423+00:00 19994330.289878088981 27869999.999990068376 262864330.289864480495 1 60355.776776892 2024-02-15T18:38:33.523460+00:00 19994330.290179148316 27870000.000042129308 262864330.290217578411 1 60355.776788514 2024-02-15T18:38:34.527603+00:00 19994330.289806861430 27869999.999928101897 262864330.289731293917 1 60355.776800031 2024-02-15T18:38:35.522689+00:00 19994330.290143340826 27870000.000034689903 262864330.290174335241 1 60355.776811586 2024-02-15T18:38:36.521043+00:00 19994330.289942018688 27870000.000035729259 262864330.289974063635 1 60355.776823237 2024-02-15T18:38:37.527667+00:00 19994330.290016602725 27870000.000047899783 262864330.290060788393 1 60355.776834754 2024-02-15T18:38:38.522767+00:00 19994330.289862275124 27870000.000027757138 262864330.289886325598 1 60355.776846331 2024-02-15T18:38:39.522980+00:00 19994330.289922915399 27870000.000044912100 262864330.289964139462 1 60355.776857929 2024-02-15T18:38:40.525047+00:00 19994330.289739470929 27869999.999967366457 262864330.289703130722 1 60355.776869521 2024-02-15T18:38:41.526607+00:00 19994330.289976477623 27869999.999973218888 262864330.289945989847 1 60355.776881044 2024-02-15T18:38:42.522214+00:00 19994330.289734791964 27869999.999978341162 262864330.289709419012 1 60355.776892622 2024-02-15T18:38:43.522564+00:00 19994330.289849162102 27869999.999966043979 262864330.289811521769 1 60355.776904217 2024-02-15T18:38:44.524322+00:00 19994330.289949022233 27869999.999968875200 262864330.289914220572 1 60355.776915758 2024-02-15T18:38:45.521466+00:00 19994330.289698328823 27869999.999980207533 262864330.289674848318 1 60355.776927566 2024-02-15T18:38:46.541732+00:00 19994330.290185935795 27870000.000021696091 262864330.290203928947 1 60355.776938945 2024-02-15T18:38:47.524853+00:00 19994330.289840847254 27870000.000016253442 262864330.289853394032 1 60355.776950560 2024-02-15T18:38:48.528353+00:00 19994330.289881341159 27869999.999979231507 262864330.289856880903 1 60355.776962050 2024-02-15T18:38:49.521161+00:00 19994330.290287520736 27870000.000004794449 262864330.290288627148 1 60355.776973718 2024-02-15T18:38:50.529267+00:00 19994330.289836272597 27869999.999953579158 262864330.289786159992 1 60355.776985354 2024-02-15T18:38:51.534587+00:00 19994330.289991918951 27869999.999970540404 262864330.289958775043 1 60355.776996974 2024-02-15T18:38:52.538568+00:00 19994330.289866466075 27869999.999981731176 262864330.289844512939 1 60355.777008448 2024-02-15T18:38:53.529920+00:00 19994330.289865512401 27870000.000016227365 262864330.289878040552 1 60355.777020095 2024-02-15T18:38:54.536186+00:00 19994330.289880134165 27869999.999964822084 262864330.289841264486 1 60355.777031538 2024-02-15T18:38:55.524871+00:00 19994330.289995871484 27869999.999995429069 262864330.289987623692 1 60355.777043257 2024-02-15T18:38:56.537435+00:00 19994330.289918605238 27870000.000025060028 262864330.289939969778 1 60355.777054761 2024-02-15T18:38:57.531362+00:00 19994330.290049679577 27869999.999979492277 262864330.290025472641 1 60355.777066346 2024-02-15T18:38:58.532288+00:00 19994330.289870593697 27870000.000027760863 262864330.289894670248 1 60355.777077862 2024-02-15T18:38:59.527257+00:00 19994330.290281720459 27870000.000003214926 262864330.290281236172 1 60355.777089480 2024-02-15T18:39:00.531103+00:00 19994330.289821680635 27870000.000046465546 262864330.289864450693 1 60355.777101077 2024-02-15T18:39:01.533039+00:00 19994330.289978403598 27869999.999996326864 262864330.289971053600 1 60355.777112523 2024-02-15T18:39:02.521986+00:00 19994330.290077857673 27869999.999965291470 262864330.290039449930 1 60355.777124094 2024-02-15T18:39:03.521692+00:00 19994330.289943274111 27869999.999997794628 262864330.289937376976 1 60355.777135674 2024-02-15T18:39:04.522266+00:00 19994330.289874374866 27869999.999936860055 262864330.289807528257 1 60355.777147361 2024-02-15T18:39:05.531981+00:00 19994330.289836242795 27869999.999972864985 262864330.289805412292 1 60355.777158880 2024-02-15T18:39:06.527256+00:00 19994330.289988312870 27870000.000007696450 262864330.289992302656 1 60355.777170381 2024-02-15T18:39:07.520924+00:00 19994330.289614237845 27870000.000000275671 262864330.289610803127 1 60355.777181993 2024-02-15T18:39:08.524228+00:00 19994330.289824385196 27870000.000037100166 262864330.289857804775 1 60355.777193631 2024-02-15T18:39:09.529710+00:00 19994330.290054086596 27869999.999995633960 262864330.290046036243 1 60355.777205121 2024-02-15T18:39:10.522469+00:00 19994330.289943803102 27870000.000005923212 262864330.289946049452 1 60355.777216818 2024-02-15T18:39:11.533044+00:00 19994330.290137421340 27870000.000039763749 262864330.290173470974 1 60355.777228265 2024-02-15T18:39:12.522062+00:00 19994330.289964847267 27870000.000000189990 262864330.289961338043 1 60355.777239959 2024-02-15T18:39:13.532462+00:00 19994330.289674453437 27870000.000012353063 262864330.289683103561 1 60355.777251558 2024-02-15T18:39:14.534646+00:00 19994330.290070500225 27869999.999941132963 262864330.290007948875 1 60355.777263063 2024-02-15T18:39:15.528686+00:00 19994330.289949595928 27869999.999970193952 262864330.289916098118 1 60355.777274563 2024-02-15T18:39:16.522228+00:00 19994330.289763290435 27870000.000004205853 262864330.289763808250 1 60355.777286153 2024-02-15T18:39:17.523630+00:00 19994330.290201637894 27869999.999956365675 262864330.290154308081 1 60355.777297884 2024-02-15T18:39:18.537212+00:00 19994330.289945606142 27870000.000022850931 262864330.289964765310 1 60355.777309467 2024-02-15T18:39:19.537943+00:00 19994330.289815381169 27870000.000046990812 262864330.289858698845 1 60355.777320899 2024-02-15T18:39:20.525702+00:00 19994330.289985258132 27870000.000038985163 262864330.290020555258 1 60355.777332459 2024-02-15T18:39:21.524423+00:00 19994330.289928194135 27870000.000025242567 262864330.289949744940 1 60355.777344198 2024-02-15T18:39:22.538669+00:00 19994330.289953861386 27870000.000041726977 262864330.289991885424 1 60355.777355637 2024-02-15T18:39:23.527045+00:00 19994330.289770457894 27870000.000007748604 262864330.289774507284 1 60355.777367372 2024-02-15T18:39:24.540952+00:00 19994330.290061835200 27869999.999935761094 262864330.289993882179 1 60355.777378887 2024-02-15T18:39:25.535876+00:00 19994330.290120366961 27869999.999968253076 262864330.290084928274 1 60355.777390383 2024-02-15T18:39:26.529109+00:00 19994330.289714392275 27869999.999963555485 262864330.289674252272 1 60355.777401883 2024-02-15T18:39:27.522671+00:00 19994330.289873097092 27869999.999989043921 262864330.289858430624 1 60355.777413508 2024-02-15T18:39:28.527072+00:00 19994330.289975658059 27870000.000029448420 262864330.290001392365 1 60355.777425060 2024-02-15T18:39:29.525180+00:00 19994330.289904803038 27870000.000020813197 262864330.289921909571 1 60355.777436745 2024-02-15T18:39:30.534806+00:00 19994330.290080722421 27870000.000028759241 262864330.290105789900 1 60355.777448317 2024-02-15T18:39:31.534556+00:00 19994330.289967488497 27870000.000014431775 262864330.289978206158 1 60355.777459741 2024-02-15T18:39:32.521600+00:00 19994330.289925653487 27870000.000019747764 262864330.289941728115 1 60355.777471366 2024-02-15T18:39:33.526046+00:00 19994330.289992425591 27869999.999974794686 262864330.289963513613 1 60355.777483155 2024-02-15T18:39:34.544622+00:00 19994330.290046606213 27870000.000011943281 262864330.290054857731 1 60355.777494651 2024-02-15T18:39:35.537848+00:00 19994330.289658740163 27869999.999927818775 262864330.289582848549 1 60355.777506180 2024-02-15T18:39:36.533982+00:00 19994330.289855781943 27869999.999961540103 262864330.289813637733 1 60355.777517654 2024-02-15T18:39:37.525353+00:00 19994330.290292985737 27869999.999937444925 262864330.290226727724 1 60355.777529335 2024-02-15T18:39:38.534497+00:00 19994330.289725821465 27870000.000027000904 262864330.289749115705 1 60355.777540921 2024-02-15T18:39:39.535580+00:00 19994330.290036309510 27869999.999956935644 262864330.289989560843 1 60355.777552485 2024-02-15T18:39:40.534688+00:00 19994330.290166892111 27870000.000014800578 262864330.290178000927 1 60355.777564015 2024-02-15T18:39:41.530884+00:00 19994330.289808612317 27870000.000026702881 262864330.289831608534 1 60355.777575600 2024-02-15T18:39:42.531872+00:00 19994330.289899997413 27869999.999947037548 262864330.289843350649 1 60355.777587188 2024-02-15T18:39:43.533093+00:00 19994330.289978273213 27869999.999964054674 262864330.289938628674 1 60355.777598723 2024-02-15T18:39:44.529637+00:00 19994330.289867229760 27869999.999978050590 262864330.289841592312 1 60355.777610286 2024-02-15T18:39:45.528678+00:00 19994330.290018457919 27869999.999953191727 262864330.289967954159 1 60355.777621877 2024-02-15T18:39:46.530204+00:00 19994330.289902310818 27869999.999954879284 262864330.289853483438 1 60355.777633649 2024-02-15T18:39:47.547305+00:00 19994330.290008466691 27870000.000008959323 262864330.290013730526 1 60355.777645039 2024-02-15T18:39:48.531411+00:00 19994330.289715554565 27869999.999969467521 262864330.289681345224 1 60355.777656556 2024-02-15T18:39:49.526472+00:00 19994330.289946172386 27869999.999981608242 262864330.289924085140 1 60355.777668298 2024-02-15T18:39:50.540982+00:00 19994330.289833087474 27869999.999980729073 262864330.289810121059 1 60355.777679837 2024-02-15T18:39:51.537896+00:00 19994330.289893962443 27870000.000009413809 262864330.289899677038 1 60355.777691273 2024-02-15T18:39:52.526035+00:00 19994330.290036886930 27870000.000037297606 262864330.290070503950 1 60355.777702924 2024-02-15T18:39:53.532642+00:00 19994330.290065620095 27869999.999988019466 262864330.290049940348 1 60355.777714535 2024-02-15T18:39:54.535791+00:00 19994330.289757587016 27870000.000053454190 262864330.289807349443 1 60355.777725997 2024-02-15T18:39:55.526194+00:00 19994330.289912208915 27869999.999967049807 262864330.289875566959 1 60355.777737712 2024-02-15T18:39:56.538371+00:00 19994330.289836950600 27869999.999974373728 262864330.289807617664 1 60355.777749168 2024-02-15T18:39:57.528106+00:00 19994330.289903432131 27869999.999966040254 262864330.289865761995 1 60355.777760684 2024-02-15T18:39:58.523112+00:00 19994330.289961274713 27870000.000012766570 262864330.289970338345 1 60355.777772469 2024-02-15T18:39:59.541368+00:00 19994330.289898850024 27870000.000031445175 262864330.289926588535 1 60355.777783956 2024-02-15T18:40:00.533806+00:00 19994330.289915341884 27870000.000013601035 262864330.289925247431 1 60355.777795607 2024-02-15T18:40:01.540416+00:00 19994330.290007680655 27870000.000035230070 262864330.290039211512 1 60355.777807178 2024-02-15T18:40:02.540175+00:00 19994330.289911393076 27869999.999995324761 262864330.289903014898 1 60355.777818775 2024-02-15T18:40:03.542126+00:00 19994330.289946470410 27870000.000039264560 262864330.289982050657 1 60355.777830207 2024-02-15T18:40:04.529902+00:00 19994330.289823953062 27870000.000017769635 262864330.289838016033 1 60355.777841806 2024-02-15T18:40:05.532077+00:00 19994330.289947431535 27870000.000014584512 262864330.289958298206 1 60355.777853437 2024-02-15T18:40:06.536934+00:00 19994330.289729092270 27870000.000007037073 262864330.289732426405 1 60355.777864943 2024-02-15T18:40:07.531066+00:00 19994330.290009994060 27869999.999981794506 262864330.289988100529 1 60355.777876479 2024-02-15T18:40:08.527737+00:00 19994330.290015269071 27870000.000015951693 262864330.290027529001 1 60355.777888052 2024-02-15T18:40:09.527702+00:00 19994330.290087822825 27869999.999946065247 262864330.290030181408 1 60355.777899620 2024-02-15T18:40:10.527195+00:00 19994330.289823021740 27869999.999950416386 262864330.289769738913 1 60355.777911214 2024-02-15T18:40:11.528898+00:00 19994330.289616763592 27870000.000025864691 262864330.289638936520 1 60355.777922776 2024-02-15T18:40:12.527790+00:00 19994330.290036998689 27870000.000035159290 262864330.290068477392 1 60355.777934312 2024-02-15T18:40:13.524527+00:00 19994330.289743516594 27869999.999991711229 262864330.289731532335 1 60355.777945881 2024-02-15T18:40:14.524115+00:00 19994330.290001384914 27870000.000001709908 262864330.289999395609 1 60355.777957574 2024-02-15T18:40:15.534357+00:00 19994330.289704672992 27870000.000000238419 262864330.289701223373 1 60355.777969009 2024-02-15T18:40:16.522367+00:00 19994330.290136784315 27870000.000031530857 262864330.290164619684 1 60355.777980566 2024-02-15T18:40:17.520920+00:00 19994330.289839401841 27869999.999965202063 262864330.289800882339 1 60355.777992262 2024-02-15T18:40:18.531453+00:00 19994330.289793889970 27869999.999995589256 262864330.289785772562 1 60355.778003727 2024-02-15T18:40:19.522010+00:00 19994330.290113881230 27869999.999968074262 262864330.290078282356 1 60355.778015298 2024-02-15T18:40:20.521785+00:00 19994330.289699189365 27869999.999947693199 262864330.289643198252 1 60355.778026952 2024-02-15T18:40:21.528655+00:00 19994330.290032066405 27869999.999978888780 262864330.290007263422 1 60355.778038489 2024-02-15T18:40:22.525461+00:00 19994330.289975255728 27870000.000008244067 262864330.289979815483 1 60355.778050048 2024-02-15T18:40:23.524127+00:00 19994330.290019042790 27869999.999983187765 262864330.289998531342 1 60355.778061570 2024-02-15T18:40:24.519629+00:00 19994330.290087621659 27869999.999979723245 262864330.290063649416 1 60355.778073189 2024-02-15T18:40:25.523556+00:00 19994330.289875328541 27870000.000032097101 262864330.289903730154 1 60355.778084754 2024-02-15T18:40:26.522720+00:00 19994330.289964120835 27870000.000025164336 262864330.289985567331 1 60355.778096312 2024-02-15T18:40:27.521314+00:00 19994330.290121313184 27869999.999992467463 262864330.290110081434 1 60355.778108015 2024-02-15T18:40:28.532510+00:00 19994330.289963766932 27869999.999983344227 262864330.289943397045 1 60355.778119634 2024-02-15T18:40:29.536386+00:00 19994330.289945911616 27870000.000005733222 262864330.289947926998 1 60355.778131065 2024-02-15T18:40:30.524047+00:00 19994330.290083538741 27869999.999996263534 262864330.290076106787 1 60355.778142647 2024-02-15T18:40:31.524742+00:00 19994330.289812128991 27869999.999942049384 262864330.289750486612 1 60355.778154333 2024-02-15T18:40:32.534374+00:00 19994330.289899561554 27869999.999950300902 262864330.289846152067 1 60355.778165774 2024-02-15T18:40:33.522891+00:00 19994330.290039058775 27870000.000013377517 262864330.290048748255 1 60355.778177351 2024-02-15T18:40:34.523102+00:00 19994330.289766352624 27869999.999972663820 262864330.289735317230 1 60355.778188935 2024-02-15T18:40:35.524021+00:00 19994330.290135696530 27869999.999985594302 262864330.290117621422 1 60355.778200520 2024-02-15T18:40:36.524892+00:00 19994330.289875201881 27870000.000018335879 262864330.289889842272 1 60355.778212433 2024-02-15T18:40:37.554221+00:00 19994330.289898552001 27870000.000001642853 262864330.289896488190 1 60355.778223619 2024-02-15T18:40:38.520703+00:00 19994330.289726637304 27870000.000018313527 262864330.289741247892 1 60355.778235198 2024-02-15T18:40:39.521154+00:00 19994330.290045514703 27870000.000005092472 262864330.290046930313 1 60355.778246798 2024-02-15T18:40:40.523300+00:00 19994330.289956569672 27869999.999932210892 262864330.289885073900 1 60355.778258339 2024-02-15T18:40:41.520430+00:00 19994330.290168445557 27870000.000015102327 262864330.290179848671 1 60355.778269961 2024-02-15T18:40:42.524651+00:00 19994330.290015649050 27869999.999958842993 262864330.289970785379 1 60355.778281499 2024-02-15T18:40:43.521534+00:00 19994330.289759099483 27869999.999994337559 262864330.289749741554 1 60355.778293082 2024-02-15T18:40:44.522299+00:00 19994330.289797954261 27870000.000036273152 262864330.289830535650 1 60355.778304620 2024-02-15T18:40:45.519121+00:00 19994330.290199704468 27869999.999989122152 262864330.290185123682 1 60355.778316218 2024-02-15T18:40:46.521288+00:00 19994330.289882015437 27870000.000051613897 262864330.289929926395 1 60355.778327809 2024-02-15T18:40:47.522726+00:00 19994330.289950821549 27870000.000042594969 262864330.289989709854 1 60355.778339432 2024-02-15T18:40:48.526939+00:00 19994330.289918050170 27870000.000016514212 262864330.289930880070 1 60355.778350996 2024-02-15T18:40:49.526079+00:00 19994330.289856925607 27870000.000021047890 262864330.289874255657 1 60355.778362686 2024-02-15T18:40:50.536098+00:00 19994330.289878305048 27869999.999985530972 262864330.289860129356 1 60355.778374139 2024-02-15T18:40:51.525621+00:00 19994330.290134843439 27870000.000019472092 262864330.290150612593 1 60355.778385676 2024-02-15T18:40:52.522450+00:00 19994330.289951957762 27869999.999975938350 262864330.289924204350 1 60355.778397412 2024-02-15T18:40:53.536367+00:00 19994330.289621111006 27869999.999943617731 262864330.289561033249 1 60355.778408879 2024-02-15T18:40:54.527169+00:00 19994330.290102697909 27869999.999988909811 262864330.290087908506 1 60355.778420607 2024-02-15T18:40:55.540434+00:00 19994330.289601664990 27869999.999988768250 262864330.289586722851 1 60355.778432165 2024-02-15T18:40:56.539028+00:00 19994330.290048155934 27869999.999992601573 262864330.290037065744 1 60355.778443646 2024-02-15T18:40:57.530978+00:00 19994330.289870917797 27869999.999992821366 262864330.289860039949 1 60355.778455217 2024-02-15T18:40:58.530755+00:00 19994330.289894159883 27869999.999994035810 262864330.289884507656 1 60355.778466822 2024-02-15T18:40:59.533400+00:00 19994330.289972815663 27870000.000046160072 262864330.290015280247 1 60355.778478319 2024-02-15T18:41:00.526799+00:00 19994330.289950646460 27870000.000006426126 262864330.289953380823 1 60355.778489945 2024-02-15T18:41:01.531221+00:00 19994330.289884727448 27869999.999962072819 262864330.289843082428 1 60355.778501669 2024-02-15T18:41:02.544230+00:00 19994330.289920188487 27869999.999943323433 262864330.289859801531 1 60355.778513030 2024-02-15T18:41:03.525808+00:00 19994330.289987128228 27870000.000012218952 262864330.289995640516 1 60355.778524599 2024-02-15T18:41:04.525325+00:00 19994330.289813838899 27869999.999932676554 262864330.289742827415 1 60355.778536140 2024-02-15T18:41:05.522453+00:00 19994330.290254730731 27869999.999937944114 262864330.290188997984 1 60355.778547689 2024-02-15T18:41:06.520349+00:00 19994330.289832767099 27870000.000035800040 262864330.289864867926 1 60355.778559322 2024-02-15T18:41:07.525374+00:00 19994330.289869800210 27870000.000056184828 262864330.289922297001 1 60355.778570836 2024-02-15T18:41:08.520267+00:00 19994330.290048260242 27870000.000036872923 262864330.290081441402 1 60355.778582455 2024-02-15T18:41:09.524099+00:00 19994330.289827257395 27870000.000023655593 262864330.289847224951 1 60355.778594009 2024-02-15T18:41:10.522391+00:00 19994330.290166072547 27870000.000021889806 262864330.290184259415 1 60355.778605572 2024-02-15T18:41:11.521423+00:00 19994330.289781887084 27870000.000045061111 262864330.289823263884 1 60355.778617167 2024-02-15T18:41:12.523245+00:00 19994330.289723191410 27869999.999973069876 262864330.289692550898 1 60355.778628764 2024-02-15T18:41:13.525214+00:00 19994330.290059071034 27869999.999985966831 262864330.290041327477 1 60355.778640367 2024-02-15T18:41:14.527733+00:00 19994330.289985444397 27869999.999991402030 262864330.289973169565 1 60355.778652147 2024-02-15T18:41:15.545511+00:00 19994330.289680950344 27870000.000024668872 262864330.289701938629 1 60355.778663510 2024-02-15T18:41:16.527292+00:00 19994330.289951771498 27869999.999985314906 262864330.289933383465 1 60355.778675149 2024-02-15T18:41:17.532842+00:00 19994330.289932761341 27870000.000032439828 262864330.289961487055 1 60355.778686681 2024-02-15T18:41:18.529229+00:00 19994330.290012013167 27870000.000032190233 262864330.290040493011 1 60355.778698251 2024-02-15T18:41:19.528863+00:00 19994330.289959784597 27869999.999995283782 262864330.289951384068 1 60355.778709761 2024-02-15T18:41:20.523368+00:00 19994330.289848901331 27870000.000000730157 262864330.289845913649 1 60355.778721404 2024-02-15T18:41:21.529316+00:00 19994330.289905913174 27870000.000024557114 262864330.289926767349 1 60355.778732956 2024-02-15T18:41:22.527399+00:00 19994330.289834808558 27869999.999962221831 262864330.289793312550 1 60355.778744556 2024-02-15T18:41:23.529615+00:00 19994330.289999678731 27869999.999972160906 262864330.289968132973 1 60355.778756296 2024-02-15T18:41:24.543946+00:00 19994330.290100563318 27869999.999995842576 262864330.290092706680 1 60355.778767693 2024-02-15T18:41:25.528681+00:00 19994330.289923287928 27869999.999951399863 262864330.289870977402 1 60355.778779427 2024-02-15T18:41:26.542490+00:00 19994330.290011577308 27870000.000046163797 262864330.290054053068 1 60355.778790800 2024-02-15T18:41:27.525118+00:00 19994330.289941139519 27869999.999974895269 262864330.289912343025 1 60355.778802595 2024-02-15T18:41:28.544166+00:00 19994330.290063720196 27869999.999997772276 262864330.290057778358 1 60355.778814106 2024-02-15T18:41:29.538771+00:00 19994330.289904363453 27870000.000031247735 262864330.289931893349 1 60355.778825529 2024-02-15T18:41:30.525680+00:00 19994330.289874803275 27870000.000027775764 262864330.289898872375 1 60355.778837158 2024-02-15T18:41:31.530445+00:00 19994330.290106505156 27870000.000048249960 262864330.290151059628 1 60355.778848725 2024-02-15T18:41:32.529854+00:00 19994330.289886228740 27869999.999993294477 262864330.289875835180 1 60355.778860444 2024-02-15T18:41:33.542400+00:00 19994330.290061783046 27870000.000012274832 262864330.290070354939 1 60355.778871923 2024-02-15T18:41:34.534103+00:00 19994330.289898198098 27870000.000041346997 262864330.289935827255 1 60355.778883396 2024-02-15T18:41:35.525370+00:00 19994330.289920043200 27870000.000007566065 262864330.289923906326 1 60355.778895237 2024-02-15T18:41:36.548430+00:00 19994330.289910953492 27869999.999984454364 262864330.289891690016 1 60355.778906676 2024-02-15T18:41:37.536794+00:00 19994330.290151484311 27869999.999921347946 262864330.290069133043 1 60355.778918257 2024-02-15T18:41:38.537386+00:00 19994330.289852444082 27870000.000021483749 262864330.289870232344 1 60355.778929882 2024-02-15T18:41:39.541830+00:00 19994330.289943620563 27869999.999970082194 262864330.289910018444 1 60355.778941440 2024-02-15T18:41:40.540459+00:00 19994330.289687834680 27870000.000017311424 262864330.289701461792 1 60355.778952883 2024-02-15T18:41:41.529108+00:00 19994330.290034592152 27870000.000054221600 262864330.290085107088 1 60355.778964471 2024-02-15T18:41:42.530270+00:00 19994330.289944026619 27870000.000039383769 262864330.289979726076 1 60355.778975966 2024-02-15T18:41:43.523507+00:00 19994330.289896883070 27870000.000025719404 262864330.289918899536 1 60355.778987643 2024-02-15T18:41:44.532359+00:00 19994330.290000122041 27870000.000020883977 262864330.290017306805 1 60355.778999200 2024-02-15T18:41:45.530909+00:00 19994330.289943177253 27869999.999975327402 262864330.289914816618 1 60355.779010827 2024-02-15T18:41:46.535442+00:00 19994330.289795938879 27869999.999977540225 262864330.289769768715 1 60355.779022289 2024-02-15T18:41:47.525788+00:00 19994330.289740771055 27870000.000013664365 262864330.289750725031 1 60355.779033844 2024-02-15T18:41:48.524167+00:00 19994330.289839524776 27869999.999946046621 262864330.289781898260 1 60355.779045452 2024-02-15T18:41:49.527044+00:00 19994330.290059886873 27869999.999951213598 262864330.290007412434 1 60355.779057047 2024-02-15T18:41:50.528853+00:00 19994330.290042150766 27870000.000047579408 262864330.290086030960 1 60355.779068538 2024-02-15T18:41:51.521693+00:00 19994330.289923835546 27870000.000010602176 262864330.289930760860 1 60355.779080335 2024-02-15T18:41:52.540894+00:00 19994330.289799880236 27870000.000047817826 262864330.289843976498 1 60355.779091710 2024-02-15T18:41:53.523713+00:00 19994330.289978656918 27870000.000023528934 262864330.289998501539 1 60355.779103639 2024-02-15T18:41:54.554362+00:00 19994330.290081825107 27869999.999963942915 262864330.290042072535 1 60355.779115066 2024-02-15T18:41:55.541687+00:00 19994330.289945542812 27869999.999992754310 262864330.289934605360 1 60355.779126433 2024-02-15T18:41:56.523765+00:00 19994330.289718523622 27870000.000010386109 262864330.289725184441 1 60355.779138161 2024-02-15T18:41:57.537103+00:00 19994330.290114790201 27869999.999999601394 262864330.290110707283 1 60355.779149706 2024-02-15T18:41:58.534601+00:00 19994330.290013551712 27869999.999948520213 262864330.289958387613 1 60355.779161258 2024-02-15T18:41:59.532658+00:00 19994330.290042452514 27869999.999964531511 262864330.290003299713 1 60355.779172789 2024-02-15T18:42:00.529010+00:00 19994330.289830248803 27870000.000033896416 262864330.289860427380 1 60355.779184511 2024-02-15T18:42:01.541777+00:00 19994330.289920125157 27870000.000034008175 262864330.289950430393 1 60355.779195894 2024-02-15T18:42:02.525270+00:00 19994330.289982967079 27870000.000056851655 262864330.290036141872 1 60355.779207446 2024-02-15T18:42:03.523297+00:00 19994330.289858818054 27869999.999996479601 262864330.289851605892 1 60355.779219003 2024-02-15T18:42:04.521912+00:00 19994330.289985373616 27869999.999993819743 262864330.289975523949 1 60355.779230567 2024-02-15T18:42:05.520946+00:00 19994330.290015514940 27869999.999980162829 262864330.289991974831 1 60355.779242220 2024-02-15T18:42:06.527849+00:00 19994330.289722919464 27869999.999957073480 262864330.289676308632 1 60355.779253828 2024-02-15T18:42:07.530770+00:00 19994330.290057081729 27869999.999992448837 262864330.290045857430 1 60355.779265383 2024-02-15T18:42:08.529103+00:00 19994330.289762217551 27869999.999969050288 262864330.289727598429 1 60355.779276941 2024-02-15T18:42:09.527691+00:00 19994330.290114302188 27869999.999978132546 262864330.290088742971 1 60355.779288544 2024-02-15T18:42:10.530221+00:00 19994330.289861310273 27869999.999997533858 262864330.289855152369 1 60355.779300088 2024-02-15T18:42:11.527587+00:00 19994330.289814837277 27870000.000001400709 262864330.289812535048 1 60355.779311685 2024-02-15T18:42:12.529625+00:00 19994330.289954286069 27870000.000000115484 262864330.289950698614 1 60355.779323189 2024-02-15T18:42:13.523505+00:00 19994330.289992224425 27870000.000005889684 262864330.289994418621 1 60355.779334805 2024-02-15T18:42:14.527183+00:00 19994330.290159109980 27870000.000015668571 262864330.290171086788 1 60355.779346298 2024-02-15T18:42:15.520190+00:00 19994330.289941955358 27869999.999994073063 262864330.289932340384 1 60355.779357950 2024-02-15T18:42:16.526880+00:00 19994330.289936460555 27870000.000009931624 262864330.289942681789 1 60355.779369439 2024-02-15T18:42:17.519569+00:00 19994330.289862666279 27869999.999969482422 262864330.289828449488 1 60355.779381102 2024-02-15T18:42:18.527222+00:00 19994330.289698634297 27870000.000000622123 262864330.289695560932 1 60355.779392671 2024-02-15T18:42:19.526766+00:00 19994330.289903871715 27869999.999957151711 262864330.289857327938 1 60355.779404184 2024-02-15T18:42:20.521525+00:00 19994330.290026582778 27870000.000001281500 262864330.290024161339 1 60355.779415962 2024-02-15T18:42:21.539105+00:00 19994330.289976596832 27869999.999994527549 262864330.289967417717 1 60355.779427388 2024-02-15T18:42:22.526349+00:00 19994330.289955504239 27869999.999992124736 262864330.289943933487 1 60355.779438936 2024-02-15T18:42:23.524093+00:00 19994330.289960436523 27870000.000057637691 262864330.290014386177 1 60355.779450523 2024-02-15T18:42:24.525187+00:00 19994330.289736397564 27869999.999979838729 262864330.289712548256 1 60355.779462084 2024-02-15T18:42:25.524062+00:00 19994330.289804238826 27870000.000031121075 262864330.289831668139 1 60355.779473658 2024-02-15T18:42:26.524020+00:00 19994330.290052931756 27870000.000018332154 262864330.290067553520 1 60355.779485234 2024-02-15T18:42:27.524184+00:00 19994330.289965223521 27870000.000034369528 262864330.289995878935 1 60355.779496832 2024-02-15T18:42:28.526264+00:00 19994330.290336128324 27870000.000000383705 262864330.290332823992 1 60355.779508522 2024-02-15T18:42:29.536326+00:00 19994330.289649751037 27869999.999985679984 262864330.289631754160 1 60355.779519989 2024-02-15T18:42:30.527055+00:00 19994330.289927322417 27869999.999971449375 262864330.289895087481 1 60355.779531483 2024-02-15T18:42:31.520147+00:00 19994330.289847180247 27869999.999984081835 262864330.289827585220 1 60355.779543078 2024-02-15T18:42:32.521881+00:00 19994330.290039479733 27869999.999983802438 262864330.290019571781 1 60355.779554627 2024-02-15T18:42:33.519781+00:00 19994330.289774168283 27870000.000028595328 262864330.289799094200 1 60355.779566220 2024-02-15T18:42:34.521395+00:00 19994330.289935447276 27870000.000031642616 262864330.289963394403 1 60355.779577788 2024-02-15T18:42:35.520870+00:00 19994330.290106464177 27870000.000042233616 262864330.290145009756 1 60355.779589383 2024-02-15T18:42:36.522687+00:00 19994330.289954140782 27870000.000095434487 262864330.290045857430 1 60355.779601089 2024-02-15T18:42:37.534068+00:00 19994330.289861086756 27870000.000021707267 262864330.289879083633 1 60355.779612537 2024-02-15T18:42:38.523212+00:00 19994330.290153179318 27870000.000014744699 262864330.290164232254 1 60355.779624116 2024-02-15T18:42:39.523596+00:00 19994330.289994128048 27869999.999965108931 262864330.289955526590 1 60355.779635672 2024-02-15T18:42:40.522097+00:00 19994330.289904423058 27869999.999973151833 262864330.289873868227 1 60355.779647235 2024-02-15T18:42:41.521079+00:00 19994330.289838276803 27869999.999977476895 262864330.289812058210 1 60355.779658813 2024-02-15T18:42:42.521467+00:00 19994330.290055293590 27870000.000010915101 262864330.290062516928 1 60355.779670404 2024-02-15T18:42:43.522906+00:00 19994330.289826374501 27869999.999978646636 262864330.289801329374 1 60355.779682038 2024-02-15T18:42:44.528114+00:00 19994330.290042988956 27870000.000017229468 262864330.290056526661 1 60355.779693527 2024-02-15T18:42:45.520696+00:00 19994330.289991389960 27870000.000050585717 262864330.290038257837 1 60355.779705123 2024-02-15T18:42:46.522632+00:00 19994330.289856005460 27870000.000006541610 262864330.289858877659 1 60355.779716716 2024-02-15T18:42:47.524276+00:00 19994330.289915747941 27870000.000020049512 262864330.289932101965 1 60355.779728415 2024-02-15T18:42:48.535062+00:00 19994330.290112517774 27870000.000047743320 262864330.290156573057 1 60355.779739915 2024-02-15T18:42:49.528704+00:00 19994330.289808508009 27869999.999998271465 262864330.289803087711 1 60355.779751551 2024-02-15T18:42:50.534040+00:00 19994330.290104344487 27869999.999978907406 262864330.290079534054 1 60355.779763093 2024-02-15T18:42:51.531217+00:00 19994330.289943251759 27870000.000004637986 262864330.289944201708 1 60355.779774636 2024-02-15T18:42:52.528499+00:00 19994330.290099270642 27869999.999953020364 262864330.290048599243 1 60355.779786246 2024-02-15T18:42:53.531668+00:00 19994330.289944276214 27869999.999975528568 262864330.289916098118 1 60355.779797827 2024-02-15T18:42:54.532225+00:00 19994330.289761852473 27869999.999975800514 262864330.289733946323 1 60355.779809313 2024-02-15T18:42:55.524673+00:00 19994330.289919611067 27870000.000053264201 262864330.289969176054 1 60355.779820987 2024-02-15T18:42:56.533297+00:00 19994330.289999499917 27870000.000018142164 262864330.290013968945 1 60355.779832576 2024-02-15T18:42:57.534566+00:00 19994330.290036849678 27870000.000015456229 262864330.290048629045 1 60355.779844076 2024-02-15T18:42:58.528150+00:00 19994330.290073357522 27870000.000033330172 262864330.290102988482 1 60355.779855627 2024-02-15T18:42:59.526147+00:00 19994330.289940845221 27869999.999995294958 262864330.289932429790 1 60355.779867187 2024-02-15T18:43:00.524939+00:00 19994330.289846077561 27869999.999996263534 262864330.289838671684 1 60355.779878828 2024-02-15T18:43:01.530721+00:00 19994330.290031425655 27869999.999976929277 262864330.290004670620 1 60355.779890453 2024-02-15T18:43:02.535148+00:00 19994330.289934180677 27869999.999988514930 262864330.289919018745 1 60355.779901867 2024-02-15T18:43:03.521310+00:00 19994330.289914470166 27869999.999910198152 262864330.289820969105 1 60355.779913452 2024-02-15T18:43:04.522269+00:00 19994330.289903692901 27869999.999977964908 262864330.289877980947 1 60355.779925055 2024-02-15T18:43:05.524769+00:00 19994330.290031660348 27869999.999952711165 262864330.289980679750 1 60355.779936593 2024-02-15T18:43:06.521639+00:00 19994330.290094073862 27869999.999965179712 262864330.290055572987 1 60355.779948153 2024-02-15T18:43:07.520360+00:00 19994330.289944663644 27870000.000041715801 262864330.289982676506 1 60355.779959755 2024-02-15T18:43:08.522880+00:00 19994330.290127895772 27870000.000012807548 262864330.290137022734 1 60355.779971324 2024-02-15T18:43:09.522372+00:00 19994330.289864089340 27870000.000019807369 262864330.289880216122 1 60355.779982922 2024-02-15T18:43:10.524478+00:00 19994330.290100600570 27870000.000029567629 262864330.290126472712 1 60355.779994503 2024-02-15T18:43:11.525026+00:00 19994330.289716530591 27869999.999975133687 262864330.289687991142 1 60355.780006043 2024-02-15T18:43:12.522137+00:00 19994330.289831742644 27870000.000036615878 262864330.289864659309 1 60355.780017916 2024-02-15T18:43:13.547904+00:00 19994330.289920080453 27870000.000007610768 262864330.289923995733 1 60355.780029305 2024-02-15T18:43:14.531947+00:00 19994330.290087964386 27869999.999969709665 262864330.290053993464 1 60355.780041016 2024-02-15T18:43:15.543756+00:00 19994330.289820101112 27870000.000017035753 262864330.289833456278 1 60355.780052430 2024-02-15T18:43:16.529999+00:00 19994330.289941973984 27869999.999979939312 262864330.289918214083 1 60355.780063977 2024-02-15T18:43:17.527643+00:00 19994330.290239818394 27869999.999967541546 262864330.290203660727 1 60355.780075605 2024-02-15T18:43:18.532228+00:00 19994330.289828825742 27870000.000018808991 262864330.289843946695 1 60355.780087169 2024-02-15T18:43:19.531377+00:00 19994330.289872214198 27870000.000000558794 262864330.289869070053 1 60355.780098841 2024-02-15T18:43:20.539833+00:00 19994330.290128249675 27870000.000009573996 262864330.290134131908 1 60355.780110246 2024-02-15T18:43:21.525232+00:00 19994330.289863277227 27869999.999992102385 262864330.289851695299 1 60355.780121848 2024-02-15T18:43:22.527710+00:00 19994330.289797943085 27870000.000007726252 262864330.289801955223 1 60355.780133442 2024-02-15T18:43:23.529359+00:00 19994330.289937477559 27870000.000003460795 262864330.289937227964 1 60355.780145080 2024-02-15T18:43:24.534884+00:00 19994330.290017098188 27869999.999961365014 262864330.289974778891 1 60355.780156654 2024-02-15T18:43:25.534945+00:00 19994330.289921458811 27869999.999975800514 262864330.289893567562 1 60355.780168326 2024-02-15T18:43:26.543369+00:00 19994330.289857946336 27869999.999995425344 262864330.289849668741 1 60355.780179729 2024-02-15T18:43:27.528572+00:00 19994330.290023986250 27870000.000000521541 262864330.290020823479 1 60355.780191449 2024-02-15T18:43:28.541171+00:00 19994330.290032457560 27869999.999997247010 262864330.290026009083 1 60355.780202962 2024-02-15T18:43:29.535979+00:00 19994330.289950687438 27870000.000001750886 262864330.289948761463 1 60355.780214451 2024-02-15T18:43:30.528587+00:00 19994330.290017876774 27870000.000010803342 262864330.290024966002 1 60355.780226048 2024-02-15T18:43:31.530575+00:00 19994330.289553575218 27870000.000024180859 262864330.289574056864 1 60355.780237572 2024-02-15T18:43:32.526213+00:00 19994330.290222439915 27870000.000050973147 262864330.290269702673 1 60355.780249305 2024-02-15T18:43:33.539978+00:00 19994330.289880417287 27870000.000029362738 262864330.289906084538 1 60355.780260687 2024-02-15T18:43:34.523371+00:00 19994330.289981845766 27869999.999975964427 262864330.289954125881 1 60355.780272361 2024-02-15T18:43:35.531962+00:00 19994330.289845708758 27870000.000000502914 262864330.289842516184 1 60355.780283876 2024-02-15T18:43:36.526866+00:00 19994330.290030732751 27870000.000001233071 262864330.290028274059 1 60355.780295547 2024-02-15T18:43:37.535280+00:00 19994330.290109958500 27869999.999998521060 262864330.290104776621 1 60355.780307066 2024-02-15T18:43:38.530493+00:00 19994330.290018863976 27869999.999967038631 262864330.289982199669 1 60355.780318612 2024-02-15T18:43:39.528071+00:00 19994330.289781037718 27870000.000010780990 262864330.289788126945 1 60355.780330120 2024-02-15T18:43:40.522389+00:00 19994330.290169179440 27870000.000026896596 262864330.290192365646 1 60355.780341763 2024-02-15T18:43:41.528319+00:00 19994330.289674360305 27870000.000015873462 262864330.289686560631 1 60355.780353408 2024-02-15T18:43:42.534448+00:00 19994330.290165457875 27870000.000056292862 262864330.290218055248 1 60355.780364926 2024-02-15T18:43:43.529572+00:00 19994330.290072180331 27870000.000010259449 262864330.290078729391 1 60355.780376537 2024-02-15T18:43:44.532825+00:00 19994330.289775330573 27869999.999982070178 262864330.289753705263 1 60355.780388096 2024-02-15T18:43:45.531538+00:00 19994330.289877854288 27869999.999981533736 262864330.289855688810 1 60355.780399693 2024-02-15T18:43:46.533466+00:00 19994330.289960827678 27869999.999986618757 262864330.289943754673 1 60355.780411218 2024-02-15T18:43:47.529257+00:00 19994330.289696704596 27869999.999971624464 262864330.289664626122 1 60355.780422796 2024-02-15T18:43:48.529590+00:00 19994330.289890959859 27869999.999994561076 262864330.289881825447 1 60355.780434584 2024-02-15T18:43:49.548084+00:00 19994330.289696715772 27869999.999960925430 262864330.289653956890 1 60355.780446016 2024-02-15T18:43:50.535772+00:00 19994330.290015246719 27869999.999990910292 262864330.290002465248 1 60355.780457618 2024-02-15T18:43:51.538196+00:00 19994330.290317110717 27870000.000031404197 262864330.290344834328 1 60355.780469136 2024-02-15T18:43:52.533377+00:00 19994330.289905909449 27870000.000062897801 262864330.289965093136 1 60355.780480623 2024-02-15T18:43:53.525835+00:00 19994330.290033798665 27870000.000031713396 262864330.290061801672 1 60355.780492170 2024-02-15T18:43:54.523448+00:00 19994330.289873205125 27870000.000004533678 262864330.289874047041 1 60355.780503739 2024-02-15T18:43:55.523029+00:00 19994330.289930719882 27870000.000034730881 262864330.289961755276 1 60355.780515381 2024-02-15T18:43:56.528906+00:00 19994330.289995182306 27869999.999983560294 262864330.289975047112 1 60355.780527003 2024-02-15T18:43:57.533073+00:00 19994330.289872180670 27869999.999946810305 262864330.289815276861 1 60355.780538530 2024-02-15T18:43:58.528986+00:00 19994330.289979059249 27869999.999974574894 262864330.289949953556 1 60355.780550188 2024-02-15T18:43:59.536267+00:00 19994330.289854664356 27869999.999988410622 262864330.289839386940 1 60355.780561637 2024-02-15T18:44:00.525437+00:00 19994330.289977341890 27869999.999968837947 262864330.289942473173 1 60355.780573302 2024-02-15T18:44:01.533291+00:00 19994330.290269192308 27869999.999994441867 262864330.290259957314 1 60355.780584802 2024-02-15T18:44:02.526938+00:00 19994330.289774384350 27870000.000025372952 262864330.289796054363 1 60355.780596336 2024-02-15T18:44:03.523422+00:00 19994330.289842855185 27870000.000023853034 262864330.289862990379 1 60355.780607884 2024-02-15T18:44:04.521148+00:00 19994330.289961449802 27870000.000070910901 262864330.290028661489 1 60355.780619498 2024-02-15T18:44:05.524616+00:00 19994330.290264729410 27870000.000039350241 262864330.290300369263 1 60355.780631192 2024-02-15T18:44:06.534976+00:00 19994330.289974581450 27870000.000030782074 262864330.290001660585 1 60355.780642686 2024-02-15T18:44:07.528098+00:00 19994330.289809647948 27870000.000002931803 262864330.289808869362 1 60355.780654219 2024-02-15T18:44:08.524547+00:00 19994330.289774216712 27869999.999927710742 262864330.289698213339 1 60355.780665846 2024-02-15T18:44:09.529111+00:00 19994330.290003519505 27870000.000009957701 262864330.290009766817 1 60355.780677397 2024-02-15T18:44:10.527097+00:00 19994330.289942160249 27869999.999984838068 262864330.289923310280 1 60355.780689024 2024-02-15T18:44:11.531708+00:00 19994330.289963502437 27870000.000015515834 262864330.289975345135 1 60355.780700557 2024-02-15T18:44:12.528120+00:00 19994330.289956729859 27869999.999979261309 262864330.289932280779 1 60355.780712105 2024-02-15T18:44:13.525867+00:00 19994330.289891116321 27870000.000029269606 262864330.289916694164 1 60355.780723705 2024-02-15T18:44:14.528143+00:00 19994330.290014874190 27870000.000053077936 262864330.290064245462 1 60355.780735216 2024-02-15T18:44:15.522658+00:00 19994330.289856217802 27870000.000044263899 262864330.289896786213 1 60355.780746781 2024-02-15T18:44:16.521902+00:00 19994330.290057007223 27870000.000048276037 262864330.290101587772 1 60355.780758693 2024-02-15T18:44:17.551065+00:00 19994330.289905235171 27870000.000032369047 262864330.289933919907 1 60355.780769941 2024-02-15T18:44:18.522882+00:00 19994330.289886899292 27869999.999946258962 262864330.289829462767 1 60355.780781559 2024-02-15T18:44:19.526698+00:00 19994330.289579749107 27869999.999981455505 262864330.289557516575 1 60355.780793153 2024-02-15T18:44:20.528383+00:00 19994330.290027476847 27869999.999961394817 262864330.289985179901 1 60355.780804734 2024-02-15T18:44:21.529026+00:00 19994330.290030572563 27870000.000012975186 262864330.290039837360 1 60355.780816291 2024-02-15T18:44:22.527507+00:00 19994330.289880558848 27869999.999980501831 262864330.289857387543 1 60355.780827846 2024-02-15T18:44:23.525945+00:00 19994330.290142070502 27870000.000022720546 262864330.290161073208 1 60355.780839370 2024-02-15T18:44:24.521521+00:00 19994330.289714962244 27870000.000011190772 262864330.289722472429 1 60355.780850981 2024-02-15T18:44:25.524812+00:00 19994330.290060162544 27870000.000013906509 262864330.290070384741 1 60355.780862595 2024-02-15T18:44:26.528183+00:00 19994330.289733942598 27869999.999980818480 262864330.289711058140 1 60355.780874128 2024-02-15T18:44:27.524701+00:00 19994330.289942383766 27870000.000014856458 262864330.289953529835 1 60355.780886093 2024-02-15T18:44:28.558403+00:00 19994330.289798181504 27869999.999995417893 262864330.289789885283 1 60355.780897279 2024-02-15T18:44:29.524903+00:00 19994330.289909772575 27869999.999983325601 262864330.289889395237 1 60355.780908796 2024-02-15T18:44:30.519991+00:00 19994330.289947405457 27870000.000008430332 262864330.289952158928 1 60355.780920409 2024-02-15T18:44:31.523290+00:00 19994330.289873979986 27869999.999925881624 262864330.289796173573 1 60355.780931983 2024-02-15T18:44:32.523356+00:00 19994330.290130946785 27869999.999981265515 262864330.290108501911 1 60355.780943574 2024-02-15T18:44:33.524822+00:00 19994330.289975646883 27870000.000014819205 262864330.289986759424 1 60355.780955127 2024-02-15T18:44:34.523015+00:00 19994330.290185932070 27870000.000008918345 262864330.290191143751 1 60355.780966773 2024-02-15T18:44:35.529175+00:00 19994330.289924331009 27870000.000023063272 262864330.289943695068 1 60355.780978412 2024-02-15T18:44:36.534781+00:00 19994330.289730511606 27870000.000070638955 262864330.289797455072 1 60355.780989823 2024-02-15T18:44:37.520694+00:00 19994330.289975404739 27870000.000013452023 262864330.289985150099 1 60355.781001422 2024-02-15T18:44:38.522837+00:00 19994330.289938602597 27870000.000007100403 262864330.289941996336 1 60355.781013007 2024-02-15T18:44:39.523851+00:00 19994330.289887763560 27870000.000039678067 262864330.289923727512 1 60355.781024561 2024-02-15T18:44:40.522104+00:00 19994330.289969664067 27869999.999961622059 262864330.289927572012 1 60355.781036127 2024-02-15T18:44:41.521397+00:00 19994330.289618007839 27870000.000000678003 262864330.289615005255 1 60355.781047713 2024-02-15T18:44:42.522413+00:00 19994330.290024932474 27870000.000015839934 262864330.290037095547 1 60355.781059298 2024-02-15T18:44:43.523352+00:00 19994330.290084380656 27869999.999951906502 262864330.290032595396 1 60355.781070883 2024-02-15T18:44:44.524299+00:00 19994330.289713889360 27870000.000014599413 262864330.289724797010 1 60355.781082433 2024-02-15T18:44:45.522183+00:00 19994330.289773192257 27870000.000019300729 262864330.289788812399 1 60355.781094112 2024-02-15T18:44:46.531270+00:00 19994330.290127683431 27870000.000051576644 262864330.290175586939 1 60355.781105592 2024-02-15T18:44:47.523176+00:00 19994330.289851401001 27870000.000039670616 262864330.289887368679 1 60355.781117191 2024-02-15T18:44:48.525273+00:00 19994330.290001697838 27869999.999994471669 262864330.289992451668 1 60355.781128816 2024-02-15T18:44:49.529729+00:00 19994330.289971075952 27869999.999994147569 262864330.289961546659 1 60355.781140406 2024-02-15T18:44:50.531099+00:00 19994330.289895087481 27869999.999987334013 262864330.289878726006 1 60355.781152014 2024-02-15T18:44:51.533981+00:00 19994330.290116365999 27869999.999951466918 262864330.290064156055 1 60355.781163484 2024-02-15T18:44:52.525046+00:00 19994330.289863552898 27869999.999969296157 262864330.289829164743 1 60355.781175114 2024-02-15T18:44:53.529886+00:00 19994330.289933688939 27869999.999977391213 262864330.289907366037 1 60355.781186673 2024-02-15T18:44:54.528567+00:00 19994330.289913047105 27869999.999982345849 262864330.289891719818 1 60355.781198770 2024-02-15T18:44:55.573696+00:00 19994330.290046185255 27869999.999994315207 262864330.290036797523 1 60355.781209835 2024-02-15T18:44:56.529755+00:00 19994330.289893321693 27870000.000008232892 262864330.289897859097 1 60355.781221447 2024-02-15T18:44:57.532967+00:00 19994330.289993032813 27870000.000056911260 262864330.290046274662 1 60355.781232924 2024-02-15T18:44:58.524649+00:00 19994330.289901260287 27870000.000027466565 262864330.289925038815 1 60355.781244533 2024-02-15T18:44:59.527647+00:00 19994330.289759419858 27870000.000014781952 262864330.289770513773 1 60355.781256261 2024-02-15T18:45:00.540950+00:00 19994330.289947029203 27870000.000031623989 262864330.289974957705 1 60355.781267644 2024-02-15T18:45:01.524435+00:00 19994330.290023747832 27869999.999972272664 262864330.289992332458 1 60355.781279261 2024-02-15T18:45:02.528133+00:00 19994330.289942469448 27869999.999964930117 262864330.289903700352 1 60355.781290792 2024-02-15T18:45:03.524408+00:00 19994330.289783548564 27869999.999979451299 262864330.289759278297 1 60355.781302415 2024-02-15T18:45:04.528620+00:00 19994330.289824489504 27869999.999970942736 262864330.289791733027 1 60355.781313951 2024-02-15T18:45:05.525353+00:00 19994330.290212146938 27870000.000006578863 262864330.290215045214 1 60355.781325521 2024-02-15T18:45:06.525002+00:00 19994330.289982818067 27870000.000024475157 262864330.290003597736 1 60355.781337141 2024-02-15T18:45:07.528939+00:00 19994330.290243655443 27870000.000034097582 262864330.290274053812 1 60355.781348661 2024-02-15T18:45:08.524258+00:00 19994330.289556324482 27870000.000004734844 262864330.289557367563 1 60355.781360252 2024-02-15T18:45:09.525746+00:00 19994330.290309447795 27869999.999975707382 262864330.290281474590 1 60355.781371834 2024-02-15T18:45:10.526489+00:00 19994330.289990831167 27869999.999997444451 262864330.289984583855 1 60355.781383393 2024-02-15T18:45:11.525158+00:00 19994330.289920341223 27869999.999970912933 262864330.289887547493 1 60355.781394981 2024-02-15T18:45:12.526366+00:00 19994330.289827093482 27869999.999987717718 262864330.289811134338 1 60355.781406528 2024-02-15T18:45:13.524000+00:00 19994330.289975911379 27869999.999990370125 262864330.289962589741 1 60355.781418187 2024-02-15T18:45:14.531308+00:00 19994330.289875723422 27869999.999937742949 262864330.289809763432 1 60355.781429747 2024-02-15T18:45:15.530172+00:00 19994330.289920244366 27869999.999942678958 262864330.289859235287 1 60355.781441363 2024-02-15T18:45:16.533777+00:00 19994330.289956919849 27870000.000007830560 262864330.289961069822 1 60355.781452832 2024-02-15T18:45:17.524707+00:00 19994330.289815068245 27869999.999996963888 262864330.289808332920 1 60355.781464423 2024-02-15T18:45:18.526103+00:00 19994330.290261149406 27870000.000039100647 262864330.290296554565 1 60355.781475975 2024-02-15T18:45:19.524270+00:00 19994330.289901368320 27870000.000057760626 262864330.289955437183 1 60355.781487525 2024-02-15T18:45:20.522197+00:00 19994330.289883047342 27870000.000015016645 262864330.289894372225 1 60355.781499081 2024-02-15T18:45:21.520612+00:00 19994330.290071167052 27869999.999980378896 262864330.290047854185 1 60355.781510661 2024-02-15T18:45:22.521165+00:00 19994330.290033418685 27870000.000012416393 262864330.290042161942 1 60355.781522231 2024-02-15T18:45:23.520763+00:00 19994330.290068078786 27869999.999956429005 262864330.290020823479 1 60355.781533910 2024-02-15T18:45:24.529865+00:00 19994330.289709784091 27869999.999957252294 262864330.289663344622 1 60355.781545424 2024-02-15T18:45:25.524667+00:00 19994330.290026586503 27869999.999977994710 262864330.290000885725 1 60355.781557031 2024-02-15T18:45:26.527480+00:00 19994330.289752092212 27869999.999986588955 262864330.289734989405 1 60355.781568560 2024-02-15T18:45:27.523622+00:00 19994330.290078237653 27870000.000058021396 262864330.290132582188 1 60355.781580130 2024-02-15T18:45:28.523221+00:00 19994330.289868772030 27870000.000007797033 262864330.289872884750 1 60355.781591683 2024-02-15T18:45:29.521363+00:00 19994330.289783746004 27870000.000018827617 262864330.289798885584 1 60355.781603266 2024-02-15T18:45:30.522241+00:00 19994330.290109258145 27870000.000013578683 262864330.290119141340 1 60355.781614848 2024-02-15T18:45:31.522895+00:00 19994330.289869982749 27870000.000036623329 262864330.289902925491 1 60355.781626423 2024-02-15T18:45:32.522950+00:00 19994330.290018774569 27870000.000010367483 262864330.290025442839 1 60355.781638057 2024-02-15T18:45:33.528133+00:00 19994330.290035646409 27869999.999991301447 262864330.290023237467 1 60355.781649691 2024-02-15T18:45:34.533303+00:00 19994330.290072832257 27869999.999984510243 262864330.290053635836 1 60355.781661135 2024-02-15T18:45:35.522028+00:00 19994330.289628781378 27869999.999968048185 262864330.289593130350 1 60355.781672804 2024-02-15T18:45:36.530282+00:00 19994330.289933528751 27869999.999948374927 262864330.289878219366 1 60355.781684333 2024-02-15T18:45:37.526410+00:00 19994330.290093995631 27870000.000004913658 262864330.290095210075 1 60355.781695865 2024-02-15T18:45:38.522731+00:00 19994330.289836667478 27869999.999988280237 262864330.289821267128 1 60355.781707468 2024-02-15T18:45:39.525272+00:00 19994330.289960518479 27870000.000034291297 262864330.289991140366 1 60355.781719011 2024-02-15T18:45:40.522578+00:00 19994330.289919923991 27870000.000036876649 262864330.289953082800 1 60355.781730641 2024-02-15T18:45:41.527380+00:00 19994330.290183406323 27869999.999991945922 262864330.290171653032 1 60355.781742144 2024-02-15T18:45:42.521252+00:00 19994330.289706107229 27869999.999987248331 262864330.289689660072 1 60355.781753726 2024-02-15T18:45:43.521971+00:00 19994330.290040820837 27869999.999985307455 262864330.290022432804 1 60355.781765317 2024-02-15T18:45:44.523338+00:00 19994330.290056265891 27869999.999982438982 262864330.290035009384 1 60355.781776879 2024-02-15T18:45:45.522291+00:00 19994330.290027849376 27869999.999961286783 262864330.289985448122 1 60355.781788431 2024-02-15T18:45:46.520408+00:00 19994330.289977770299 27869999.999934140593 262864330.289908200502 1 60355.781800063 2024-02-15T18:45:47.525421+00:00 19994330.289509613067 27869999.999981939793 262864330.289487868547 1 60355.781811588 2024-02-15T18:45:48.521245+00:00 19994330.289973374456 27869999.999989502132 262864330.289959192276 1 60355.781823238 2024-02-15T18:45:49.527771+00:00 19994330.289960712194 27870000.000038281083 262864330.289995282888 1 60355.781834763 2024-02-15T18:45:50.523525+00:00 19994330.289984244853 27870000.000024430454 262864330.290004998446 1 60355.781846339 2024-02-15T18:45:51.523725+00:00 19994330.289870496839 27870000.000000070781 262864330.289866864681 1 60355.781857943 2024-02-15T18:45:52.526274+00:00 19994330.290239535272 27870000.000044584274 262864330.290280431509 1 60355.781869458 2024-02-15T18:45:53.521123+00:00 19994330.289899736643 27870000.000023458153 262864330.289919495583 1 60355.781881037 2024-02-15T18:45:54.521626+00:00 19994330.290026698261 27870000.000007510185 262864330.290030509233 1 60355.781892641 2024-02-15T18:45:55.524156+00:00 19994330.289800211787 27870000.000008273870 262864330.289804816246 1 60355.781904203 2024-02-15T18:45:56.523180+00:00 19994330.290064122528 27869999.999966669828 262864330.290027111769 1 60355.781915784 2024-02-15T18:45:57.523724+00:00 19994330.289964046329 27869999.999945640564 262864330.289905995131 1 60355.781927329 2024-02-15T18:45:58.521165+00:00 19994330.289739627391 27869999.999991964549 262864330.289727896452 1 60355.781938899 2024-02-15T18:45:59.520867+00:00 19994330.289998460561 27870000.000004205853 262864330.289998978376 1 60355.781950493 2024-02-15T18:46:00.522632+00:00 19994330.290150973946 27870000.000018373132 262864330.290165632963 1 60355.781962068 2024-02-15T18:46:01.522705+00:00 19994330.289661698043 27869999.999982517213 262864330.289640516043 1 60355.781973740 2024-02-15T18:46:02.531138+00:00 19994330.289881676435 27870000.000004611909 262864330.289882600307 1 60355.781985314 2024-02-15T18:46:03.531074+00:00 19994330.289948649704 27869999.999995663762 262864330.289940595627 1 60355.781996882 2024-02-15T18:46:04.530575+00:00 19994330.289977494627 27870000.000019893050 262864330.289993703365 1 60355.782008406 2024-02-15T18:46:05.526310+00:00 19994330.289836619049 27870000.000026788563 262864330.289859712124 1 60355.782020098 2024-02-15T18:46:06.536408+00:00 19994330.289882745594 27870000.000020876527 262864330.289899915457 1 60355.782031534 2024-02-15T18:46:07.524515+00:00 19994330.289882682264 27869999.999991171062 262864330.289870172739 1 60355.782043220 2024-02-15T18:46:08.534246+00:00 19994330.290032323450 27870000.000028003007 262864330.290056645870 1 60355.782054896 2024-02-15T18:46:09.543004+00:00 19994330.289854526520 27869999.999985903502 262864330.289836734533 1 60355.782066436 2024-02-15T18:46:10.540020+00:00 19994330.290057826787 27870000.000043753535 262864330.290097892284 1 60355.782077986 2024-02-15T18:46:11.537993+00:00 19994330.289875768125 27869999.999983977526 262864330.289856046438 1 60355.782089462 2024-02-15T18:46:12.529481+00:00 19994330.289992090315 27869999.999953370541 262864330.289941757917 1 60355.782101106 2024-02-15T18:46:13.535567+00:00 19994330.289941120893 27870000.000032793730 262864330.289970219135 1 60355.782112594 2024-02-15T18:46:14.528128+00:00 19994330.290104713291 27870000.000034958124 262864330.290135979652 1 60355.782124214 2024-02-15T18:46:15.532128+00:00 19994330.289988249540 27870000.000012833625 262864330.289997398853 1 60355.782135665 2024-02-15T18:46:16.521486+00:00 19994330.289906416088 27870000.000011686236 262864330.289914399385 1 60355.782147280 2024-02-15T18:46:17.524979+00:00 19994330.290007553995 27869999.999981205910 262864330.289985060692 1 60355.782158825 2024-02-15T18:46:18.522453+00:00 19994330.290061373264 27869999.999956745654 262864330.290014445782 1 60355.782170611 2024-02-15T18:46:19.540761+00:00 19994330.289900623262 27870000.000010900199 262864330.289907842875 1 60355.782182029 2024-02-15T18:46:20.527322+00:00 19994330.289975870401 27870000.000023256987 262864330.289995431900 1 60355.782193511 2024-02-15T18:46:21.519356+00:00 19994330.289731677622 27869999.999978907406 262864330.289706885815 1 60355.782205184 2024-02-15T18:46:22.527843+00:00 19994330.289814129472 27869999.999980382621 262864330.289790809155 1 60355.782216986 2024-02-15T18:46:23.547583+00:00 19994330.289859987795 27869999.999953433871 262864330.289809733629 1 60355.782228304 2024-02-15T18:46:24.525451+00:00 19994330.290049739182 27869999.999974135309 262864330.290020167828 1 60355.782239867 2024-02-15T18:46:25.524544+00:00 19994330.289959415793 27870000.000049263239 262864330.290004968643 1 60355.782251434 2024-02-15T18:46:26.523919+00:00 19994330.289803452790 27869999.999984726310 262864330.289784491062 1 60355.782263059 2024-02-15T18:46:27.528261+00:00 19994330.290150564164 27870000.000001203269 262864330.290148049593 1 60355.782274704 2024-02-15T18:46:28.534458+00:00 19994330.290046606213 27869999.999949421734 262864330.289992332458 1 60355.782286198 2024-02-15T18:46:29.527517+00:00 19994330.289933707565 27869999.999949205667 262864330.289879232645 1 60355.782297810 2024-02-15T18:46:30.530789+00:00 19994330.289847936481 27869999.999899335206 262864330.289743572474 1 60355.782309297 2024-02-15T18:46:31.523241+00:00 19994330.290114197880 27869999.999963276088 262864330.290073782206 1 60355.782320893 2024-02-15T18:46:32.525168+00:00 19994330.289748806506 27869999.999980591238 262864330.289725720882 1 60355.782332432 2024-02-15T18:46:33.522166+00:00 19994330.289992135018 27870000.000010069460 262864330.289998501539 1 60355.782344036 2024-02-15T18:46:34.524710+00:00 19994330.290056921542 27870000.000029422343 262864330.290082633495 1 60355.782355611 2024-02-15T18:46:35.524780+00:00 19994330.289731029421 27870000.000014774501 262864330.289742112160 1 60355.782367154 2024-02-15T18:46:36.522146+00:00 19994330.289968334138 27870000.000020280480 262864330.289984911680 1 60355.782378734 2024-02-15T18:46:37.522620+00:00 19994330.290079627186 27870000.000009980053 262864330.290085911751 1 60355.782390359 2024-02-15T18:46:38.527044+00:00 19994330.289781406522 27870000.000021845102 262864330.289799571037 1 60355.782402189 2024-02-15T18:46:39.549077+00:00 19994330.290000770241 27870000.000014588237 262864330.290011674166 1 60355.782413460 2024-02-15T18:46:40.522933+00:00 19994330.289996258914 27870000.000009253621 262864330.290001809597 1 60355.782425132 2024-02-15T18:46:41.531367+00:00 19994330.289986282587 27869999.999962188303 262864330.289944767952 1 60355.782436695 2024-02-15T18:46:42.530455+00:00 19994330.289876781404 27869999.999971307814 262864330.289844393730 1 60355.782448172 2024-02-15T18:46:43.522030+00:00 19994330.289928253740 27870000.000007003546 262864330.289931565523 1 60355.782459766 2024-02-15T18:46:44.523734+00:00 19994330.289812196046 27870000.000053860247 262864330.289862364531 1 60355.782471315 2024-02-15T18:46:45.521637+00:00 19994330.289742976427 27870000.000020168722 262864330.289759457111 1 60355.782482916 2024-02-15T18:46:46.523968+00:00 19994330.290021039546 27870000.000044669956 262864330.290062010288 1 60355.782494509 2024-02-15T18:46:47.525601+00:00 19994330.289929673076 27870000.000003173947 262864330.289929151535 1 60355.782506065 2024-02-15T18:46:48.524001+00:00 19994330.290034241974 27869999.999995745718 262864330.290026277304 1 60355.782517688 2024-02-15T18:46:49.528237+00:00 19994330.289841327816 27869999.999987244606 262864330.289824873209 1 60355.782529237 2024-02-15T18:46:50.526105+00:00 19994330.290069170296 27870000.000009264797 262864330.290074735880 1 60355.782540792 2024-02-15T18:46:51.524385+00:00 19994330.290057919919 27869999.999950800091 262864330.290005028248 1 60355.782552421 2024-02-15T18:46:52.529190+00:00 19994330.289892882109 27869999.999996248633 262864330.289885431528 1 60355.782563915 2024-02-15T18:46:53.522317+00:00 19994330.289860591292 27869999.999971326441 262864330.289828240871 1 60355.782575498 2024-02-15T18:46:54.523014+00:00 19994330.289745882154 27870000.000009167939 262864330.289751350880 1 60355.782587030 2024-02-15T18:46:55.519433+00:00 19994330.290194392204 27870000.000028982759 262864330.290219664574 1 60355.782598671 2024-02-15T18:46:56.525182+00:00 19994330.289932221174 27870000.000046946108 262864330.289975464344 1 60355.782610216 2024-02-15T18:46:57.522642+00:00 19994330.289840243757 27869999.999993178993 262864330.289829730988 1 60355.782621811 2024-02-15T18:46:58.524434+00:00 19994330.290145013481 27870000.000037945807 262864330.290179252625 1 60355.782633361 2024-02-15T18:46:59.522408+00:00 19994330.290036913007 27870000.000047020614 262864330.290080249310 1 60355.782644934 2024-02-15T18:47:00.522249+00:00 19994330.290015086532 27870000.000030424446 262864330.290041804314 1 60355.782656588 2024-02-15T18:47:01.529204+00:00 19994330.290160562843 27870000.000004243106 262864330.290161103010 1 60355.782668150 2024-02-15T18:47:02.528169+00:00 19994330.289950817823 27869999.999981570989 262864330.289928704500 1 60355.782679690 2024-02-15T18:47:03.525191+00:00 19994330.289924584329 27869999.999936599284 262864330.289857506752 1 60355.782691294 2024-02-15T18:47:04.527798+00:00 19994330.290008939803 27869999.999981805682 262864330.289987057447 1 60355.782702838 2024-02-15T18:47:05.525218+00:00 19994330.290006767958 27869999.999952420592 262864330.289955496788 1 60355.782714445 2024-02-15T18:47:06.528072+00:00 19994330.289752725512 27869999.999989036471 262864330.289738059044 1 60355.782726010 2024-02-15T18:47:07.527283+00:00 19994330.289957899600 27870000.000033520162 262864330.289987742901 1 60355.782737550 2024-02-15T18:47:08.524318+00:00 19994330.289869770408 27869999.999982926995 262864330.289848983288 1 60355.782749120 2024-02-15T18:47:09.523956+00:00 19994330.290064506233 27869999.999996755272 262864330.290057569742 1 60355.782760733 2024-02-15T18:47:10.527338+00:00 19994330.290149208158 27870000.000007860363 262864330.290153384209 1 60355.782772253 2024-02-15T18:47:11.522675+00:00 19994330.289827711880 27870000.000036798418 262864330.289860814810 1 60355.782783831 2024-02-15T18:47:12.523058+00:00 19994330.290200445801 27869999.999972399324 262864330.290169149637 1 60355.782795379 2024-02-15T18:47:13.520779+00:00 19994330.289996784180 27870000.000015195459 262864330.290008276701 1 60355.782806945 2024-02-15T18:47:14.520011+00:00 19994330.289962645620 27869999.999988917261 262864330.289947867393 1 60355.782818525 2024-02-15T18:47:15.520516+00:00 19994330.289850641042 27869999.999959055334 262864330.289806008339 1 60355.782830159 2024-02-15T18:47:16.525754+00:00 19994330.289928492159 27869999.999996069819 262864330.289920866489 1 60355.782841671 2024-02-15T18:47:17.520392+00:00 19994330.289893213660 27870000.000023420900 262864330.289912939072 1 60355.782853252 2024-02-15T18:47:18.521013+00:00 19994330.290161348879 27870000.000013768673 262864330.290171414614 1 60355.782864830 2024-02-15T18:47:19.521337+00:00 19994330.289924398065 27870000.000045280904 262864330.289965987206 1 60355.782876390 2024-02-15T18:47:20.520134+00:00 19994330.290089655668 27870000.000017751008 262864330.290103733540 1 60355.782888008 2024-02-15T18:47:21.523880+00:00 19994330.289711885154 27869999.999956317246 262864330.289664506912 1 60355.782899568 2024-02-15T18:47:22.522711+00:00 19994330.290090240538 27869999.999982681125 262864330.290069222450 1 60355.782911151 2024-02-15T18:47:23.523417+00:00 19994330.289946787059 27869999.999990805984 262864330.289933919907 1 60355.782922764 2024-02-15T18:47:24.526787+00:00 19994330.290182843804 27869999.999983340502 262864330.290162503719 1 60355.782934283 2024-02-15T18:47:25.522093+00:00 19994330.289801098406 27869999.999995257705 262864330.289792656898 1 60355.782945852 2024-02-15T18:47:26.521574+00:00 19994330.289962578565 27869999.999991584569 262864330.289950489998 1 60355.782957474 2024-02-15T18:47:27.525771+00:00 19994330.289961867034 27870000.000001311302 262864330.289959490299 1 60355.782969061 2024-02-15T18:47:28.526862+00:00 19994330.289613462985 27870000.000005535781 262864330.289615303278 1 60355.782980571 2024-02-15T18:47:29.521332+00:00 19994330.290076486766 27870000.000020738691 262864330.290093541145 1 60355.782992146 2024-02-15T18:47:30.521454+00:00 19994330.290042441338 27869999.999983038753 262864330.290021777153 1 60355.783003731 2024-02-15T18:47:31.522319+00:00 19994330.289913538843 27870000.000020641834 262864330.289930492640 1 60355.783015317 2024-02-15T18:47:32.523387+00:00 19994330.290140964091 27870000.000022377819 262864330.290159642696 1 60355.783026874 2024-02-15T18:47:33.521927+00:00 19994330.289830792695 27870000.000008456409 262864330.289835572243 1 60355.783038442 2024-02-15T18:47:34.521400+00:00 19994330.290231145918 27870000.000061813742 262864330.290289252996 1 60355.783050010 2024-02-15T18:47:35.520847+00:00 19994330.289812084287 27869999.999969463795 262864330.289777845144 1 60355.783061598 2024-02-15T18:47:36.522067+00:00 19994330.290063828230 27869999.999989323318 262864330.290049463511 1 60355.783073152 2024-02-15T18:47:37.520325+00:00 19994330.289867859334 27870000.000026348978 262864330.289890497923 1 60355.783084728 2024-02-15T18:47:38.520483+00:00 19994330.289883211255 27870000.000012338161 262864330.289891839027 1 60355.783096333 2024-02-15T18:47:39.523200+00:00 19994330.290022570640 27870000.000032592565 262864330.290051490068 1 60355.783107887 2024-02-15T18:47:40.521471+00:00 19994330.289833799005 27870000.000035230070 262864330.289865314960 1 60355.783119453 2024-02-15T18:47:41.520714+00:00 19994330.289860717952 27869999.999982692301 262864330.289839714766 1 60355.783131050 2024-02-15T18:47:42.522746+00:00 19994330.289837658405 27870000.000027831644 262864330.289861798286 1 60355.783142598 2024-02-15T18:47:43.520518+00:00 19994330.289900168777 27870000.000012431294 262864330.289908885956 1 60355.783154176 2024-02-15T18:47:44.520763+00:00 19994330.289894651622 27869999.999985884875 262864330.289876818657 1 60355.783165785 2024-02-15T18:47:45.523890+00:00 19994330.290096566081 27870000.000034350902 262864330.290127217770 1 60355.783177331 2024-02-15T18:47:46.521387+00:00 19994330.290091257542 27869999.999964829534 262864330.290052384138 1 60355.783188916 2024-02-15T18:47:47.522319+00:00 19994330.289976917207 27870000.000015284866 262864330.289988517761 1 60355.783200535 2024-02-15T18:47:48.526203+00:00 19994330.290042407811 27869999.999960891902 262864330.289999604225 1 60355.783212051 2024-02-15T18:47:49.521220+00:00 19994330.289898693562 27870000.000008068979 262864330.289903074503 1 60355.783223603 2024-02-15T18:47:50.519333+00:00 19994330.289923708886 27869999.999989934266 262864330.289909929037 1 60355.783235229 2024-02-15T18:47:51.523771+00:00 19994330.289905820042 27869999.999984562397 262864330.289886683226 1 60355.783246762 2024-02-15T18:47:52.520237+00:00 19994330.289935663342 27869999.999919272959 262864330.289851248264 1 60355.783258336 2024-02-15T18:47:53.520239+00:00 19994330.290070854127 27869999.999983843416 262864330.290051013231 1 60355.783269921 2024-02-15T18:47:54.521183+00:00 19994330.290203865618 27869999.999965071678 262864330.290165245533 1 60355.783281510 2024-02-15T18:47:55.522449+00:00 19994330.289841778576 27869999.999975703657 262864330.289813786745 1 60355.783293079 2024-02-15T18:47:56.521978+00:00 19994330.289963066578 27869999.999944787472 262864330.289904147387 1 60355.783304681 2024-02-15T18:47:57.524452+00:00 19994330.289908349514 27869999.999987464398 262864330.289892107248 1 60355.783316215 2024-02-15T18:47:58.520943+00:00 19994330.289969973266 27869999.999975010753 262864330.289941310883 1 60355.783327862 2024-02-15T18:47:59.527255+00:00 19994330.290180735290 27870000.000017892569 262864330.290194928646 1 60355.783339409 2024-02-15T18:48:00.524913+00:00 19994330.289872001857 27870000.000013865530 262864330.289882153273 1 60355.783350952 2024-02-15T18:48:01.522230+00:00 19994330.290102768689 27869999.999967176467 262864330.290066272020 1 60355.783362578 2024-02-15T18:48:02.526712+00:00 19994330.290050853044 27869999.999974224716 262864330.290021389723 1 60355.783374176 2024-02-15T18:48:03.528854+00:00 19994330.289779204875 27870000.000042822212 262864330.289818346500 1 60355.783385729 2024-02-15T18:48:04.527020+00:00 19994330.289996191859 27870000.000021222979 262864330.290013730526 1 60355.783397310 2024-02-15T18:48:05.527573+00:00 19994330.290002290159 27870000.000004407018 262864330.290003001690 1 60355.783408936 2024-02-15T18:48:06.532080+00:00 19994330.289935514331 27869999.999964594841 262864330.289896428585 1 60355.783420474 2024-02-15T18:48:07.528978+00:00 19994330.289791729301 27869999.999975644052 262864330.289763689041 1 60355.783432012 2024-02-15T18:48:08.525871+00:00 19994330.289947997779 27869999.999981652945 262864330.289925932884 1 60355.783443657 2024-02-15T18:48:09.531956+00:00 19994330.290114935488 27869999.999956052750 262864330.290067285299 1 60355.783455246 2024-02-15T18:48:10.533289+00:00 19994330.289802085608 27869999.999974533916 262864330.289772927761 1 60355.783466818 2024-02-15T18:48:11.533043+00:00 19994330.290151037276 27869999.999989714473 262864330.290137052536 1 60355.783478395 2024-02-15T18:48:12.533311+00:00 19994330.289802640676 27870000.000035516918 262864330.289834469557 1 60355.783489969 2024-02-15T18:48:13.533316+00:00 19994330.289921075106 27870000.000004027039 262864330.289921402931 1 60355.783501514 2024-02-15T18:48:14.530828+00:00 19994330.289814807475 27870000.000031512231 262864330.289842605591 1 60355.783513055 2024-02-15T18:48:15.527945+00:00 19994330.290060784668 27870000.000032879412 262864330.290089964867 1 60355.783524668 2024-02-15T18:48:16.531287+00:00 19994330.289976771921 27870000.000005315989 262864330.289978384972 1 60355.783536162 2024-02-15T18:48:17.524366+00:00 19994330.290094658732 27869999.999995999038 262864330.290086984634 1 60355.783547716 2024-02-15T18:48:18.522679+00:00 19994330.289739027619 27869999.999971158803 262864330.289706468582 1 60355.783559340 2024-02-15T18:48:19.526949+00:00 19994330.290080260485 27869999.999982729554 262864330.290059268475 1 60355.783570870 2024-02-15T18:48:20.523199+00:00 19994330.289659805596 27869999.999973379076 262864330.289629489183 1 60355.783582479 2024-02-15T18:48:21.526171+00:00 19994330.290067967027 27869999.999982889742 262864330.290047168732 1 60355.783594061 2024-02-15T18:48:22.526890+00:00 19994330.289907924831 27870000.000036869198 262864330.289941102266 1 60355.783605612 2024-02-15T18:48:23.524886+00:00 19994330.289944566786 27870000.000019110739 262864330.289959967136 1 60355.783617152 2024-02-15T18:48:24.521928+00:00 19994330.289972800761 27869999.999995030463 262864330.289964139462 1 60355.783628735 2024-02-15T18:48:25.522702+00:00 19994330.290011033416 27870000.000041723251 262864330.290049076080 1 60355.783640314 2024-02-15T18:48:26.523125+00:00 19994330.290100648999 27870000.000025756657 262864330.290122687817 1 60355.783651881 2024-02-15T18:48:27.522510+00:00 19994330.289843250066 27869999.999969694763 262864330.289809256792 1 60355.783663505 2024-02-15T18:48:28.526839+00:00 19994330.289897136390 27869999.999992318451 262864330.289885759354 1 60355.783675070 2024-02-15T18:48:29.526095+00:00 19994330.290178410709 27869999.999995827675 262864330.290170550346 1 60355.783686631 2024-02-15T18:48:30.524898+00:00 19994330.289819013327 27869999.999957993627 262864330.289773285389 1 60355.783698182 2024-02-15T18:48:31.522881+00:00 19994330.290020368993 27870000.000020790845 262864330.290037482977 1 60355.783709753 2024-02-15T18:48:32.522638+00:00 19994330.289878714830 27869999.999993253499 262864330.289868295193 1 60355.783721348 2024-02-15T18:48:33.524445+00:00 19994330.290201157331 27870000.000005338341 262864330.290202796459 1 60355.783732908 2024-02-15T18:48:34.523233+00:00 19994330.290077712387 27869999.999973528087 262864330.290047556162 1 60355.783744477 2024-02-15T18:48:35.522824+00:00 19994330.289967544377 27870000.000058330595 262864330.290022164583 1 60355.783756060 2024-02-15T18:48:36.523541+00:00 19994330.289861820638 27870000.000033594668 262864330.289891719818 1 60355.783767615 2024-02-15T18:48:37.521869+00:00 19994330.289903059602 27870000.000009082258 262864330.289908468723 1 60355.783779176 2024-02-15T18:48:38.520795+00:00 19994330.289813507348 27870000.000025752932 262864330.289835572243 1 60355.783790800 2024-02-15T18:48:39.525106+00:00 19994330.290093511343 27869999.999924626201 262864330.290014445782 1 60355.783802379 2024-02-15T18:48:40.525541+00:00 19994330.289859317243 27869999.999996021390 262864330.289851635695 1 60355.783813940 2024-02-15T18:48:41.524459+00:00 19994330.289891667664 27870000.000018607825 262864330.289906561375 1 60355.783825621 2024-02-15T18:48:42.533645+00:00 19994330.289846647531 27869999.999949235469 262864330.289792209864 1 60355.783837108 2024-02-15T18:48:43.526162+00:00 19994330.290031023324 27870000.000000391155 262864330.290027707815 1 60355.783848680 2024-02-15T18:48:44.525903+00:00 19994330.290017798543 27870000.000019118190 262864330.290033221245 1 60355.783860215 2024-02-15T18:48:45.522627+00:00 19994330.289889104664 27870000.000028457493 262864330.289913862944 1 60355.783871801 2024-02-15T18:48:46.523607+00:00 19994330.289798833430 27870000.000026967376 262864330.289822101593 1 60355.783883436 2024-02-15T18:48:47.528822+00:00 19994330.289859790355 27869999.999974336475 262864330.289830446243 1 60355.783894975 2024-02-15T18:48:48.525849+00:00 19994330.290118578821 27870000.000040277839 262864330.290155172348 1 60355.783906472 2024-02-15T18:48:49.519203+00:00 19994330.290053065866 27869999.999968539923 262864330.290017902851 1 60355.783918072 2024-02-15T18:48:50.521468+00:00 19994330.289849825203 27869999.999959126115 262864330.289805233479 1 60355.783929670 2024-02-15T18:48:51.523511+00:00 19994330.289861612022 27869999.999972350895 262864330.289830267429 1 60355.783941240 2024-02-15T18:48:52.523120+00:00 19994330.289984021336 27869999.999967657030 262864330.289947986603 1 60355.783952847 2024-02-15T18:48:53.525976+00:00 19994330.290021773428 27869999.999971117824 262864330.289989203215 1 60355.783964426 2024-02-15T18:48:54.526420+00:00 19994330.290205523372 27870000.000019300729 262864330.290221154690 1 60355.783975950 2024-02-15T18:48:55.522019+00:00 19994330.289649926126 27870000.000042133033 262864330.289688378572 1 60355.783987550 2024-02-15T18:48:56.524277+00:00 19994330.289871402085 27870000.000001780689 262864330.289869487286 1 60355.783999115 2024-02-15T18:48:57.523512+00:00 19994330.290006525815 27870000.000014428049 262864330.290017247200 1 60355.784010698 2024-02-15T18:48:58.524279+00:00 19994330.289937943220 27870000.000081744045 262864330.290015995502 1 60355.784022270 2024-02-15T18:48:59.524094+00:00 19994330.290031984448 27869999.999999564141 262864330.290027856827 1 60355.784033828 2024-02-15T18:49:00.522784+00:00 19994330.290111266077 27869999.999998055398 262864330.290105640888 1 60355.784045469 2024-02-15T18:49:01.528527+00:00 19994330.290029458702 27869999.999940320849 262864330.289966106415 1 60355.784056952 2024-02-15T18:49:02.520630+00:00 19994330.289822425693 27869999.999979905784 262864330.289798647165 1 60355.784068564 2024-02-15T18:49:03.523975+00:00 19994330.289916168898 27869999.999977223575 262864330.289889693260 1 60355.784080115 2024-02-15T18:49:04.521916+00:00 19994330.289845626801 27869999.999975427985 262864330.289817363024 1 60355.784091779 2024-02-15T18:49:05.529762+00:00 19994330.289731055498 27870000.000008478761 262864330.289735823870 1 60355.784103303 2024-02-15T18:49:06.525398+00:00 19994330.290227487683 27870000.000009287149 262864330.290233075619 1 60355.784114899 2024-02-15T18:49:07.527250+00:00 19994330.289798770100 27870000.000022020191 262864330.289817094803 1 60355.784126470 2024-02-15T18:49:08.527027+00:00 19994330.290061321110 27869999.999996233732 262864330.290053874254 1 60355.784137977 2024-02-15T18:49:09.521227+00:00 19994330.290174789727 27870000.000006843358 262864330.290177941322 1 60355.784149559 2024-02-15T18:49:10.521879+00:00 19994330.289674758911 27870000.000005997717 262864330.289677053690 1 60355.784161187 2024-02-15T18:49:11.526578+00:00 19994330.289902932942 27869999.999982170761 262864330.289881408215 1 60355.784172761 2024-02-15T18:49:12.526580+00:00 19994330.289993569255 27869999.999967381358 262864330.289957284927 1 60355.784184279 2024-02-15T18:49:13.521724+00:00 19994330.290000010282 27869999.999996818602 262864330.289993137121 1 60355.784195855 2024-02-15T18:49:14.521918+00:00 19994330.289873257279 27869999.999973483384 262864330.289843022823 1 60355.784207420 2024-02-15T18:49:15.521148+00:00 19994330.289885602891 27869999.999981228262 262864330.289863139391 1 60355.784218998 2024-02-15T18:49:16.521425+00:00 19994330.289819721133 27870000.000004336238 262864330.289820373058 1 60355.784230579 2024-02-15T18:49:17.522020+00:00 19994330.290154028684 27870000.000027928501 262864330.290178269148 1 60355.784242151 2024-02-15T18:49:18.521848+00:00 19994330.289914097637 27869999.999995075166 262864330.289905488491 1 60355.784253720 2024-02-15T18:49:19.521383+00:00 19994330.289893522859 27870000.000018067658 262864330.289907872677 1 60355.784265325 2024-02-15T18:49:20.524099+00:00 19994330.289988163859 27870000.000010285527 262864330.289994746447 1 60355.784276897 2024-02-15T18:49:21.523893+00:00 19994330.289969917387 27870000.000031113625 262864330.289997339249 1 60355.784288461 2024-02-15T18:49:22.523031+00:00 19994330.290171634406 27869999.999988179654 262864330.290156096220 1 60355.784300027 2024-02-15T18:49:23.522336+00:00 19994330.289692971855 27869999.999967899173 262864330.289657175541 1 60355.784311636 2024-02-15T18:49:24.525350+00:00 19994330.289912894368 27869999.999960426241 262864330.289869606495 1 60355.784323164 2024-02-15T18:49:25.521344+00:00 19994330.289929378778 27869999.999974105507 262864330.289899796247 1 60355.784334754 2024-02-15T18:49:26.522757+00:00 19994330.289851225913 27869999.999993909150 262864330.289841443300 1 60355.784346359 2024-02-15T18:49:27.525438+00:00 19994330.290134508163 27870000.000003624707 262864330.290134459734 1 60355.784357927 2024-02-15T18:49:28.524873+00:00 19994330.289949391037 27869999.999989759177 262864330.289935439825 1 60355.784369446 2024-02-15T18:49:29.520143+00:00 19994330.289971750230 27870000.000004302710 262864330.289972335100 1 60355.784381048 2024-02-15T18:49:30.522538+00:00 19994330.290085196495 27870000.000059526414 262864330.290141016245 1 60355.784392604 2024-02-15T18:49:31.521010+00:00 19994330.289944816381 27870000.000009037554 262864330.289950162172 1 60355.784404176 2024-02-15T18:49:32.520790+00:00 19994330.289964232594 27870000.000031273812 262864330.289991796017 1 60355.784415752 2024-02-15T18:49:33.520968+00:00 19994330.289985008538 27869999.999970167875 262864330.289951473475 1 60355.784427364 2024-02-15T18:49:34.524278+00:00 19994330.289980523288 27870000.000002011657 262864330.289978861809 1 60355.784438889 2024-02-15T18:49:35.520059+00:00 19994330.289822984487 27869999.999967422336 262864330.289786726236 1 60355.784450467 2024-02-15T18:49:36.520373+00:00 19994330.290020294487 27870000.000014711171 262864330.290031313896 1 60355.784462052 2024-02-15T18:49:37.521280+00:00 19994330.289841383696 27870000.000014618039 262864330.289852291346 1 60355.784473638 2024-02-15T18:49:38.522330+00:00 19994330.290077198297 27870000.000024616718 262864330.290098130703 1 60355.784485234 2024-02-15T18:49:39.524200+00:00 19994330.289741005749 27869999.999967265874 262864330.289704591036 1 60355.784496834 2024-02-15T18:49:40.526468+00:00 19994330.289989739656 27870000.000013761222 262864330.289999812841 1 60355.784508351 2024-02-15T18:49:41.521559+00:00 19994330.289955686778 27869999.999995391816 262864330.289947360754 1 60355.784519910 2024-02-15T18:49:42.520228+00:00 19994330.290152657777 27870000.000002250075 262864330.290151238441 1 60355.784531508 2024-02-15T18:49:43.522282+00:00 19994330.289865758270 27869999.999984495342 262864330.289846569300 1 60355.784543086 2024-02-15T18:49:44.522605+00:00 19994330.290122747421 27869999.999966505915 262864330.290085554123 1 60355.784554690 2024-02-15T18:49:45.525225+00:00 19994330.289773777127 27869999.999998662621 262864330.289768755436 1 60355.784566252 2024-02-15T18:49:46.524231+00:00 19994330.289961036295 27870000.000027168542 262864330.289984524250 1 60355.784577810 2024-02-15T18:49:47.522818+00:00 19994330.290019575506 27869999.999978169799 262864330.289994060993 1 60355.784589387 2024-02-15T18:49:48.523022+00:00 19994330.289900884032 27869999.999998968095 262864330.289896130562 1 60355.784600953 2024-02-15T18:49:49.522353+00:00 19994330.290053628385 27870000.000019468367 262864330.290069401264 1 60355.784612623 2024-02-15T18:49:50.530621+00:00 19994330.290109518915 27870000.000006038696 262864330.290111869574 1 60355.784624095 2024-02-15T18:49:51.521822+00:00 19994330.289907123893 27870000.000046767294 262864330.289950191975 1 60355.784635668 2024-02-15T18:49:52.521716+00:00 19994330.290108434856 27870000.000034935772 262864330.290139675140 1 60355.784647274 2024-02-15T18:49:53.524509+00:00 19994330.289787981659 27869999.999983970076 262864330.289768248796 1 60355.784658908 2024-02-15T18:49:54.529639+00:00 19994330.289940156043 27869999.999992590398 262864330.289929032326 1 60355.784670393 2024-02-15T18:49:55.522001+00:00 19994330.289976704866 27870000.000003725290 262864330.289976745844 1 60355.784681960 2024-02-15T18:49:56.521319+00:00 19994330.289774063975 27869999.999998476356 262864330.289768844843 1 60355.784693544 2024-02-15T18:49:57.522209+00:00 19994330.290049348027 27869999.999993454665 262864330.290039092302 1 60355.784705097 2024-02-15T18:49:58.520354+00:00 19994330.290033981204 27869999.999974109232 262864330.290004372597 1 60355.784716709 2024-02-15T18:49:59.523650+00:00 19994330.289849106222 27870000.000009126961 262864330.289854526520 1 60355.784728270 2024-02-15T18:50:00.522546+00:00 19994330.290105074644 27869999.999999783933 262864330.290101170540 1 60355.784739989 2024-02-15T18:50:01.535055+00:00 19994330.289971396327 27870000.000016126782 262864330.289983808994 1 60355.784751534 2024-02-15T18:50:02.532575+00:00 19994330.289920203388 27870000.000003073364 262864330.289919584990 1 60355.784763165 2024-02-15T18:50:03.537478+00:00 19994330.289777457714 27870000.000032201409 262864330.289805948734 1 60355.784774809 2024-02-15T18:50:04.543455+00:00 19994330.289971556515 27870000.000004716218 262864330.289972573519 1 60355.784786342 2024-02-15T18:50:05.539934+00:00 19994330.289984017611 27869999.999964773655 262864330.289945095778 1 60355.784797817 2024-02-15T18:50:06.531367+00:00 19994330.290093377233 27869999.999928615987 262864330.290018320084 1 60355.784809481 2024-02-15T18:50:07.539153+00:00 19994330.289861120284 27869999.999967396259 262864330.289824813604 1 60355.784820967 2024-02-15T18:50:08.531560+00:00 19994330.289913918823 27869999.999976161867 262864330.289886385202 1 60355.784832672 2024-02-15T18:50:09.542873+00:00 19994330.290076062083 27869999.999976612628 262864330.290048956871 1 60355.784844129 2024-02-15T18:50:10.532751+00:00 19994330.290084276348 27870000.000011563301 262864330.290092140436 1 60355.784855682 2024-02-15T18:50:11.530966+00:00 19994330.289760489017 27870000.000019732863 262864330.289776533842 1 60355.784867307 2024-02-15T18:50:12.535325+00:00 19994330.290141139179 27870000.000028263777 262864330.290165692568 1 60355.784878877 2024-02-15T18:50:13.534971+00:00 19994330.290087301284 27870000.000026963651 262864330.290110588074 1 60355.784890399 2024-02-15T18:50:14.530454+00:00 19994330.290192410350 27869999.999993558973 262864330.290182292461 1 60355.784901998 2024-02-15T18:50:15.532617+00:00 19994330.289833392948 27870000.000034105033 262864330.289863795042 1 60355.784913533 2024-02-15T18:50:16.529247+00:00 19994330.290124960244 27869999.999993808568 262864330.290115058422 1 60355.784925339 2024-02-15T18:50:17.549297+00:00 19994330.290048189461 27869999.999978341162 262864330.290022820234 1 60355.784936673 2024-02-15T18:50:18.528539+00:00 19994330.289871338755 27869999.999950945377 262864330.289818584919 1 60355.784948262 2024-02-15T18:50:19.529819+00:00 19994330.289987947792 27870000.000003758818 262864330.289988011122 1 60355.784959744 2024-02-15T18:50:20.521852+00:00 19994330.290047887713 27869999.999981429428 262864330.290025621653 1 60355.784971321 2024-02-15T18:50:21.522166+00:00 19994330.289934661239 27870000.000022191554 262864330.289953172207 1 60355.784982921 2024-02-15T18:50:22.524330+00:00 19994330.289787501097 27870000.000025849789 262864330.289809644222 1 60355.784994483 2024-02-15T18:50:23.523330+00:00 19994330.290001340210 27870000.000058431178 262864330.290056079626 1 60355.785006102 2024-02-15T18:50:24.527207+00:00 19994330.290087595582 27870000.000025276095 262864330.290109157562 1 60355.785017648 2024-02-15T18:50:25.524815+00:00 19994330.289965778589 27870000.000031474978 262864330.289993554354 1 60355.785029338 2024-02-15T18:50:26.534787+00:00 19994330.289958465844 27870000.000000320375 262864330.289955109358 1 60355.785040813 2024-02-15T18:50:27.526235+00:00 19994330.290060017258 27869999.999967768788 262864330.290024071932 1 60355.785052337 2024-02-15T18:50:28.521925+00:00 19994330.289941910654 27869999.999952215701 262864330.289890438318 1 60355.785064102 2024-02-15T18:50:29.538390+00:00 19994330.289804633707 27869999.999992530793 262864330.289793461561 1 60355.785075549 2024-02-15T18:50:30.527407+00:00 19994330.289827618748 27869999.999986950308 262864330.289810866117 1 60355.785087139 2024-02-15T18:50:31.528856+00:00 19994330.290171612054 27870000.000001482666 262864330.290169417858 1 60355.785098715 2024-02-15T18:50:32.528951+00:00 19994330.289746835828 27870000.000025533140 262864330.289768695831 1 60355.785110279 2024-02-15T18:50:33.528089+00:00 19994330.290176868439 27869999.999970730394 262864330.290143907070 1 60355.785121765 2024-02-15T18:50:34.520494+00:00 19994330.290188796818 27870000.000073403120 262864330.290258497000 1 60355.785133356 2024-02-15T18:50:35.521952+00:00 19994330.290140438825 27870000.000031683594 262864330.290168434381 1 60355.785144927 2024-02-15T18:50:36.521688+00:00 19994330.289861649275 27869999.999998200685 262864330.289856165648 1 60355.785156484 2024-02-15T18:50:37.520213+00:00 19994330.289926350117 27870000.000025860965 262864330.289948523045 1 60355.785168077 2024-02-15T18:50:38.521871+00:00 19994330.289993900806 27870000.000022370368 262864330.290012598038 1 60355.785179655 2024-02-15T18:50:39.522206+00:00 19994330.289767868817 27869999.999953817576 262864330.289717972279 1 60355.785191220 2024-02-15T18:50:40.521383+00:00 19994330.290093101561 27870000.000000916421 262864330.290090322495 1 60355.785202809 2024-02-15T18:50:41.522697+00:00 19994330.289740469307 27869999.999975617975 262864330.289712399244 1 60355.785214401 2024-02-15T18:50:42.524236+00:00 19994330.290071487427 27869999.999954637140 262864330.290022432804 1 60355.785226029 2024-02-15T18:50:43.528885+00:00 19994330.289775151759 27869999.999998446554 262864330.289769917727 1 60355.785237536 2024-02-15T18:50:44.523084+00:00 19994330.290077030659 27870000.000014279038 262864330.290087610483 1 60355.785249094 2024-02-15T18:50:45.521673+00:00 19994330.289963249117 27869999.999947618693 262864330.289907157421 1 60355.785260709 2024-02-15T18:50:46.525291+00:00 19994330.289803244174 27869999.999950725585 262864330.289750277996 1 60355.785272254 2024-02-15T18:50:47.522739+00:00 19994330.290028940886 27869999.999946102500 262864330.289971351624 1 60355.785283812 2024-02-15T18:50:48.521335+00:00 19994330.289932977408 27869999.999986663461 262864330.289915919304 1 60355.785295393 2024-02-15T18:50:49.521958+00:00 19994330.289924751967 27869999.999966215342 262864330.289887249470 1 60355.785307027 2024-02-15T18:50:50.527162+00:00 19994330.289902411401 27869999.999944947660 262864330.289843678474 1 60355.785318700 2024-02-15T18:50:51.535684+00:00 19994330.290028277785 27870000.000004347414 262864330.290028929710 1 60355.785330173 2024-02-15T18:50:52.526925+00:00 19994330.289787404239 27869999.999986596406 262864330.289770305157 1 60355.785341824 2024-02-15T18:50:53.533597+00:00 19994330.289897598326 27869999.999953668565 262864330.289847552776 1 60355.785353360 2024-02-15T18:50:54.530296+00:00 19994330.290043737739 27870000.000011324883 262864330.290051370859 1 60355.785364984 2024-02-15T18:50:55.534610+00:00 19994330.289764802903 27870000.000014387071 262864330.289775490761 1 60355.785376501 2024-02-15T18:50:56.529665+00:00 19994330.290187567472 27870000.000021398067 262864330.290205270052 1 60355.785388117 2024-02-15T18:50:57.533268+00:00 19994330.289691761136 27869999.999979298562 262864330.289667367935 1 60355.785399724 2024-02-15T18:50:58.536171+00:00 19994330.289958495647 27870000.000036206096 262864330.289991021156 1 60355.785411243 2024-02-15T18:50:59.531439+00:00 19994330.290351424366 27869999.999966334552 262864330.290314048529 1 60355.785422869 2024-02-15T18:51:00.535938+00:00 19994330.289822794497 27870000.000003915280 262864330.289822995663 1 60355.785434301 2024-02-15T18:51:01.523662+00:00 19994330.290102757514 27870000.000017967075 262864330.290117025375 1 60355.785445897 2024-02-15T18:51:02.525501+00:00 19994330.289970073849 27870000.000027228147 262864330.289993613958 1 60355.785457419 2024-02-15T18:51:03.521020+00:00 19994330.289999417961 27869999.999985881150 262864330.289981603622 1 60355.785469002 2024-02-15T18:51:04.521763+00:00 19994330.289792407304 27870000.000035766512 262864330.289824485779 1 60355.785480610 2024-02-15T18:51:05.524677+00:00 19994330.289831187576 27869999.999977104366 262864330.289804607630 1 60355.785492185 2024-02-15T18:51:06.524782+00:00 19994330.290013469756 27870000.000027451664 262864330.290037214756 1 60355.785503731 2024-02-15T18:51:07.522341+00:00 19994330.289918668568 27870000.000026803464 262864330.289941757917 1 60355.785515321 2024-02-15T18:51:08.523768+00:00 19994330.290074642748 27870000.000016339123 262864330.290087282658 1 60355.785526902 2024-02-15T18:51:09.524352+00:00 19994330.289973225445 27869999.999972879887 262864330.289942413568 1 60355.785538447 2024-02-15T18:51:10.521789+00:00 19994330.289889622480 27869999.999992057681 262864330.289878010750 1 60355.785550027 2024-02-15T18:51:11.522299+00:00 19994330.290177121758 27869999.999985888600 262864330.290159285069 1 60355.785561643 2024-02-15T18:51:12.525976+00:00 19994330.289862316102 27870000.000016637146 262864330.289875239134 1 60355.785573239 2024-02-15T18:51:13.527905+00:00 19994330.290040645748 27870000.000013664365 262864330.290050595999 1 60355.785585108 2024-02-15T18:51:14.553364+00:00 19994330.289960477501 27869999.999993238598 262864330.289950013161 1 60355.785596525 2024-02-15T18:51:15.539795+00:00 19994330.289844617248 27870000.000026542693 262864330.289867460728 1 60355.785608007 2024-02-15T18:51:16.531807+00:00 19994330.289797715843 27869999.999994970858 262864330.289788991213 1 60355.785619635 2024-02-15T18:51:17.536469+00:00 19994330.290136583149 27870000.000047806650 262864330.290180683136 1 60355.785631109 2024-02-15T18:51:18.527789+00:00 19994330.289745766670 27870000.000030234456 262864330.289772301912 1 60355.785642893 2024-02-15T18:51:19.545920+00:00 19994330.290019087493 27870000.000006005168 262864330.290021419525 1 60355.785654328 2024-02-15T18:51:20.533973+00:00 19994330.290096133947 27870000.000027630478 262864330.290120065212 1 60355.785665834 2024-02-15T18:51:21.528098+00:00 19994330.289742834866 27870000.000007603317 262864330.289746731520 1 60355.785677439 2024-02-15T18:51:22.530673+00:00 19994330.290171325207 27870000.000014293939 262864330.290181934834 1 60355.785689004 2024-02-15T18:51:23.529966+00:00 19994330.289692502469 27869999.999993354082 262864330.289682149887 1 60355.785700701 2024-02-15T18:51:24.540529+00:00 19994330.290094316006 27869999.999975625426 262864330.290066242218 1 60355.785712358 2024-02-15T18:51:25.547709+00:00 19994330.289938099682 27869999.999990858138 262864330.289925247431 1 60355.785723804 2024-02-15T18:51:26.536604+00:00 19994330.289928775281 27870000.000026907772 262864330.289951980114 1 60355.785735356 2024-02-15T18:51:27.534771+00:00 19994330.290154214948 27870000.000010333955 262864330.290160864592 1 60355.785746895 2024-02-15T18:51:28.531712+00:00 19994330.289934627712 27870000.000002745539 262864330.289933681488 1 60355.785758443 2024-02-15T18:51:29.529507+00:00 19994330.289943151176 27870000.000021278858 262864330.289960741997 1 60355.785769953 2024-02-15T18:51:30.523971+00:00 19994330.290065512061 27870000.000035747886 262864330.290097594261 1 60355.785781658 2024-02-15T18:51:31.535226+00:00 19994330.290018513799 27870000.000020653009 262864330.290035486221 1 60355.785793327 2024-02-15T18:51:32.543465+00:00 19994330.290055986494 27870000.000014223158 262864330.290066510439 1 60355.785804794 2024-02-15T18:51:33.534239+00:00 19994330.289807017893 27869999.999969430268 262864330.289772748947 1 60355.785816378 2024-02-15T18:51:34.535087+00:00 19994330.289744313806 27869999.999993726611 262864330.289734363556 1 60355.785827830 2024-02-15T18:51:35.524532+00:00 19994330.289832737297 27869999.999965194613 262864330.289794236422 1 60355.785839535 2024-02-15T18:51:36.535844+00:00 19994330.289908189327 27869999.999988369644 262864330.289892882109 1 60355.785851085 2024-02-15T18:51:37.533701+00:00 19994330.290075395256 27870000.000001966953 262864330.290073662996 1 60355.785862539 2024-02-15T18:51:38.523349+00:00 19994330.289997439831 27870000.000000115484 262864330.289993852377 1 60355.785874155 2024-02-15T18:51:39.526978+00:00 19994330.289911989123 27870000.000052619725 262864330.289960920811 1 60355.785885717 2024-02-15T18:51:40.525954+00:00 19994330.289869699627 27869999.999973338097 262864330.289839327335 1 60355.785897360 2024-02-15T18:51:41.531928+00:00 19994330.289929643273 27870000.000021643937 262864330.289947569370 1 60355.785908945 2024-02-15T18:51:42.532849+00:00 19994330.290116444230 27870000.000037834048 262864330.290150582790 1 60355.785920509 2024-02-15T18:51:43.531995+00:00 19994330.289981346577 27870000.000034347177 262864330.290011972189 1 60355.785932158 2024-02-15T18:51:44.538410+00:00 19994330.289801780134 27869999.999963834882 262864330.289761900902 1 60355.785943780 2024-02-15T18:51:45.542620+00:00 19994330.290091875941 27869999.999987572432 262864330.290075749159 1 60355.785955679 2024-02-15T18:51:46.570626+00:00 19994330.289914701134 27870000.000006940216 262864330.289917945862 1 60355.785966771 2024-02-15T18:51:47.528978+00:00 19994330.289894569665 27869999.999952640384 262864330.289843529463 1 60355.785978417 2024-02-15T18:51:48.535237+00:00 19994330.290296517313 27869999.999995157123 262864330.290288001299 1 60355.785989939 2024-02-15T18:51:49.530697+00:00 19994330.289738308638 27869999.999985992908 262864330.289720594883 1 60355.786001449 2024-02-15T18:51:50.525213+00:00 19994330.289879158139 27869999.999970775098 262864330.289846241474 1 60355.786012968 2024-02-15T18:51:51.520412+00:00 19994330.289734721184 27870000.000069845468 262864330.289800882339 1 60355.786024643 2024-02-15T18:51:52.529137+00:00 19994330.290204700083 27869999.999998345971 262864330.290199339390 1 60355.786036175 2024-02-15T18:51:53.525493+00:00 19994330.290196008980 27870000.000010251999 262864330.290202558041 1 60355.786047775 2024-02-15T18:51:54.527759+00:00 19994330.289767615497 27869999.999978762120 262864330.289742678404 1 60355.786059336 2024-02-15T18:51:55.526604+00:00 19994330.289980370551 27869999.999947879463 262864330.289924561977 1 60355.786071102 2024-02-15T18:51:56.543234+00:00 19994330.290075711906 27869999.999977458268 262864330.290049493313 1 60355.786082515 2024-02-15T18:51:57.529357+00:00 19994330.289655014873 27869999.999975118786 262864330.289626419544 1 60355.786094096 2024-02-15T18:51:58.529935+00:00 19994330.290019843727 27870000.000024829060 262864330.290040969849 1 60355.786105656 2024-02-15T18:51:59.528696+00:00 19994330.290060877800 27869999.999980762601 262864330.290037930012 1 60355.786117536 2024-02-15T18:52:00.555069+00:00 19994330.289862856269 27870000.000024016947 262864330.289883196354 1 60355.786128885 2024-02-15T18:52:01.535677+00:00 19994330.290026064962 27870000.000033214688 262864330.290055572987 1 60355.786140356 2024-02-15T18:52:02.526765+00:00 19994330.289878886193 27870000.000046849251 262864330.289922028780 1 60355.786151976 2024-02-15T18:52:03.530745+00:00 19994330.289905503392 27870000.000010862947 262864330.289912641048 1 60355.786163466 2024-02-15T18:52:04.523429+00:00 19994330.290138170123 27870000.000044561923 262864330.290179014206 1 60355.786175137 2024-02-15T18:52:05.531858+00:00 19994330.289813421667 27869999.999985925853 262864330.289795666933 1 60355.786186756 2024-02-15T18:52:06.535725+00:00 19994330.290098302066 27870000.000011470169 262864330.290106087923 1 60355.786198265 2024-02-15T18:52:07.530065+00:00 19994330.290017001331 27869999.999982818961 262864330.289996147156 1 60355.786209862 2024-02-15T18:52:08.532040+00:00 19994330.289924405515 27869999.999998744577 262864330.289919465780 1 60355.786221402 2024-02-15T18:52:09.529117+00:00 19994330.289788912982 27869999.999966081232 262864330.289751291275 1 60355.786233075 2024-02-15T18:52:10.537679+00:00 19994330.289977744222 27870000.000043924898 262864330.290017962456 1 60355.786244603 2024-02-15T18:52:11.533709+00:00 19994330.290054831654 27869999.999985165894 262864330.290036290884 1 60355.786256105 2024-02-15T18:52:12.527422+00:00 19994330.289950817823 27869999.999997057021 262864330.289944171906 1 60355.786267651 2024-02-15T18:52:13.525067+00:00 19994330.289867300540 27870000.000019170344 262864330.289882779121 1 60355.786279281 2024-02-15T18:52:14.529827+00:00 19994330.289935249835 27870000.000039886683 262864330.289971441031 1 60355.786290806 2024-02-15T18:52:15.525657+00:00 19994330.290099453181 27870000.000007890165 262864330.290103644133 1 60355.786302349 2024-02-15T18:52:16.522899+00:00 19994330.289882071316 27869999.999979101121 262864330.289857476950 1 60355.786313918 2024-02-15T18:52:17.522506+00:00 19994330.290016699582 27869999.999988142401 262864330.290001153946 1 60355.786325479 2024-02-15T18:52:18.521375+00:00 19994330.289818719029 27869999.999930988997 262864330.289745986462 1 60355.786337050 2024-02-15T18:52:19.521114+00:00 19994330.290182199329 27870000.000000480562 262864330.290178984404 1 60355.786348676 2024-02-15T18:52:20.525609+00:00 19994330.289758492261 27869999.999976526946 262864330.289731323719 1 60355.786360194 2024-02-15T18:52:21.520768+00:00 19994330.290055744350 27870000.000002481043 262864330.290054529905 1 60355.786371785 2024-02-15T18:52:22.522249+00:00 19994330.289854399860 27870000.000010676682 262864330.289861381054 1 60355.786383346 2024-02-15T18:52:23.521107+00:00 19994330.290151551366 27869999.999998647720 262864330.290146529675 1 60355.786394932 2024-02-15T18:52:24.522127+00:00 19994330.289700880647 27870000.000040486455 262864330.289737641811 1 60355.786406562 2024-02-15T18:52:25.526944+00:00 19994330.289991069585 27870000.000011447817 262864330.289998829365 1 60355.786418107 2024-02-15T18:52:26.524478+00:00 19994330.289993148297 27869999.999982733279 262864330.289972186089 1 60355.786429698 2024-02-15T18:52:27.525872+00:00 19994330.289927672595 27870000.000034324825 262864330.289958298206 1 60355.786441238 2024-02-15T18:52:28.522939+00:00 19994330.290222253650 27870000.000011257827 262864330.290229827166 1 60355.786452792 2024-02-15T18:52:29.521184+00:00 19994330.290032494813 27869999.999962501228 262864330.289991319180 1 60355.786464371 2024-02-15T18:52:30.521629+00:00 19994330.289953712374 27869999.999934632331 262864330.289884656668 1 60355.786475945 2024-02-15T18:52:31.521665+00:00 19994330.289712823927 27869999.999944224954 262864330.289653331041 1 60355.786487509 2024-02-15T18:52:32.520749+00:00 19994330.289889823645 27870000.000014998019 262864330.289901107550 1 60355.786499106 2024-02-15T18:52:33.522758+00:00 19994330.289933115244 27869999.999980874360 262864330.289910286665 1 60355.786510667 2024-02-15T18:52:34.521634+00:00 19994330.289911985397 27870000.000023398548 262864330.289931684732 1 60355.786522243 2024-02-15T18:52:35.521787+00:00 19994330.289932560176 27869999.999986331910 262864330.289915174246 1 60355.786533809 2024-02-15T18:52:36.521111+00:00 19994330.290001578629 27869999.999998230487 262864330.289996117353 1 60355.786545423 2024-02-15T18:52:37.524523+00:00 19994330.289967309684 27869999.999979704618 262864330.289943307638 1 60355.786557270 2024-02-15T18:52:38.548159+00:00 19994330.290067620575 27869999.999983083457 262864330.290046989918 1 60355.786568611 2024-02-15T18:52:39.527980+00:00 19994330.289956793189 27870000.000049065799 262864330.290002167225 1 60355.786580152 2024-02-15T18:52:40.525123+00:00 19994330.289924357086 27869999.999966040254 262864330.289886683226 1 60355.786591776 2024-02-15T18:52:41.529469+00:00 19994330.289808999747 27870000.000020824373 262864330.289826124907 1 60355.786603276 2024-02-15T18:52:42.523032+00:00 19994330.289765078574 27869999.999994266778 262864330.289755672216 1 60355.786614854 2024-02-15T18:52:43.523382+00:00 19994330.290154173970 27870000.000000745058 262864330.290151238441 1 60355.786626418 2024-02-15T18:52:44.522521+00:00 19994330.290054608136 27870000.000070270151 262864330.290121197701 1 60355.786637971 2024-02-15T18:52:45.520676+00:00 19994330.290106840432 27869999.999991256744 262864330.290094405413 1 60355.786649547 2024-02-15T18:52:46.520876+00:00 19994330.289825804532 27870000.000039122999 262864330.289861232042 1 60355.786661297 2024-02-15T18:52:47.536026+00:00 19994330.290030799806 27870000.000026017427 262864330.290053129196 1 60355.786672899 2024-02-15T18:52:48.538444+00:00 19994330.290148362517 27870000.000039670616 262864330.290184319019 1 60355.786684378 2024-02-15T18:52:49.530249+00:00 19994330.289713021368 27870000.000010523945 262864330.289719849825 1 60355.786696042 2024-02-15T18:52:50.538012+00:00 19994330.289837133139 27870000.000007078052 262864330.289840519428 1 60355.786707589 2024-02-15T18:52:51.535691+00:00 19994330.290069174021 27869999.999961767346 262864330.290027230978 1 60355.786719053 2024-02-15T18:52:52.526174+00:00 19994330.289830636233 27869999.999939434230 262864330.289766371250 1 60355.786730682 2024-02-15T18:52:53.530907+00:00 19994330.290011398494 27869999.999936621636 262864330.289944320917 1 60355.786742297 2024-02-15T18:52:54.534487+00:00 19994330.289702970535 27870000.000008843839 262864330.289708137512 1 60355.786753796 2024-02-15T18:52:55.527946+00:00 19994330.290002282709 27869999.999989211559 262864330.289987802505 1 60355.786765548 2024-02-15T18:52:56.543328+00:00 19994330.289919573814 27870000.000095840544 262864330.290011733770 1 60355.786776891 2024-02-15T18:52:57.523407+00:00 19994330.290120620281 27870000.000045809895 262864330.290162742138 1 60355.786788446 2024-02-15T18:52:58.521704+00:00 19994330.289645742625 27870000.000016778708 262864330.289658814669 1 60355.786800150 2024-02-15T18:52:59.532957+00:00 19994330.289854574949 27869999.999981716275 262864330.289832592010 1 60355.786811754 2024-02-15T18:53:00.535575+00:00 19994330.290164500475 27870000.000035524368 262864330.290196329355 1 60355.786823228 2024-02-15T18:53:01.526911+00:00 19994330.289976067841 27869999.999959044158 262864330.289931416512 1 60355.786834828 2024-02-15T18:53:02.529145+00:00 19994330.289984036237 27869999.999960280955 262864330.289940625429 1 60355.786846354 2024-02-15T18:53:03.524996+00:00 19994330.289856810123 27869999.999984540045 262864330.289837658405 1 60355.786857947 2024-02-15T18:53:04.526638+00:00 19994330.289945919067 27869999.999979633838 262864330.289921879768 1 60355.786869507 2024-02-15T18:53:05.525436+00:00 19994330.290066134185 27870000.000078193843 262864330.290140628815 1 60355.786881047 2024-02-15T18:53:06.522452+00:00 19994330.289987724274 27870000.000078931451 262864330.290062934160 1 60355.786892625 2024-02-15T18:53:07.522769+00:00 19994330.289955854416 27870000.000028979033 262864330.289981126785 1 60355.786904263 2024-02-15T18:53:08.528301+00:00 19994330.289815451950 27870000.000061765313 262864330.289873510599 1 60355.786915919 2024-02-15T18:53:09.535426+00:00 19994330.290106449276 27869999.999992918223 262864330.290095657110 1 60355.786927334 2024-02-15T18:53:10.521710+00:00 19994330.289684366435 27869999.999989300966 262864330.289669960737 1 60355.786938929 2024-02-15T18:53:11.523467+00:00 19994330.290028657764 27869999.999992936850 262864330.290017902851 1 60355.786950521 2024-02-15T18:53:12.524983+00:00 19994330.289826564491 27869999.999998666346 262864330.289821535349 1 60355.786962054 2024-02-15T18:53:13.521466+00:00 19994330.289819329977 27869999.999925158918 262864330.289740800858 1 60355.786973666 2024-02-15T18:53:14.524729+00:00 19994330.289684511721 27870000.000034231693 262864330.289715051651 1 60355.786985376 2024-02-15T18:53:15.536481+00:00 19994330.290070924908 27869999.999940220267 262864330.290007442236 1 60355.786996827 2024-02-15T18:53:16.525808+00:00 19994330.290068712085 27870000.000024016947 262864330.290089040995 1 60355.787008347 2024-02-15T18:53:17.521184+00:00 19994330.290022138506 27870000.000041745603 262864330.290060192347 1 60355.787020025 2024-02-15T18:53:18.530125+00:00 19994330.289926830679 27870000.000007476658 262864330.289930611849 1 60355.787031732 2024-02-15T18:53:19.541675+00:00 19994330.290071118623 27870000.000031847507 262864330.290099292994 1 60355.787043089 2024-02-15T18:53:20.522879+00:00 19994330.290091469884 27869999.999998271465 262864330.290086030960 1 60355.787054842 2024-02-15T18:53:21.538376+00:00 19994330.289760649204 27870000.000006768852 262864330.289763718843 1 60355.787066302 2024-02-15T18:53:22.528513+00:00 19994330.289980307221 27870000.000033490360 262864330.290010094643 1 60355.787077871 2024-02-15T18:53:23.528029+00:00 19994330.290010597557 27870000.000002577901 262864330.290009468794 1 60355.787089392 2024-02-15T18:53:24.523434+00:00 19994330.290113035589 27869999.999948509037 262864330.290057837963 1 60355.787100988 2024-02-15T18:53:25.525355+00:00 19994330.289951585233 27869999.999925572425 262864330.289873480797 1 60355.787112602 2024-02-15T18:53:26.528783+00:00 19994330.290101833642 27870000.000012725592 262864330.290110856295 1 60355.787124114 2024-02-15T18:53:27.523433+00:00 19994330.289877250791 27869999.999999631196 262864330.289873182774 1 60355.787135890 2024-02-15T18:53:28.540913+00:00 19994330.290122196078 27870000.000057365745 262864330.290175855160 1 60355.787147345 2024-02-15T18:53:29.530663+00:00 19994330.289713814855 27869999.999962151051 262864330.289672255516 1 60355.787158909 2024-02-15T18:53:30.529769+00:00 19994330.289770863950 27870000.000020734966 262864330.289787918329 1 60355.787170525 2024-02-15T18:53:31.533322+00:00 19994330.289942439646 27870000.000024873763 262864330.289963632822 1 60355.787182028 2024-02-15T18:53:32.527208+00:00 19994330.290132287890 27869999.999960929155 262864330.290089517832 1 60355.787193614 2024-02-15T18:53:33.528213+00:00 19994330.289835616946 27870000.000005308539 262864330.289837241173 1 60355.787205176 2024-02-15T18:53:34.527261+00:00 19994330.289924085140 27869999.999973088503 262864330.289893478155 1 60355.787216911 2024-02-15T18:53:35.541100+00:00 19994330.289829455316 27869999.999919857830 262864330.289745628834 1 60355.787228348 2024-02-15T18:53:36.529221+00:00 19994330.290000442415 27870000.000016063452 262864330.290012806654 1 60355.787239952 2024-02-15T18:53:37.531851+00:00 19994330.289764616638 27869999.999987673014 262864330.289748579264 1 60355.787251581 2024-02-15T18:53:38.536567+00:00 19994330.290036365390 27870000.000024862587 262864330.290057539940 1 60355.787263026 2024-02-15T18:53:39.525458+00:00 19994330.290000312030 27870000.000079095364 262864330.290075719357 1 60355.787274674 2024-02-15T18:53:40.531824+00:00 19994330.290159210563 27869999.999993059784 262864330.290148556232 1 60355.787286163 2024-02-15T18:53:41.524501+00:00 19994330.289868336171 27870000.000005666167 262864330.289870291948 1 60355.787297749 2024-02-15T18:53:42.525534+00:00 19994330.289921220392 27869999.999992184341 262864330.289909720421 1 60355.787309424 2024-02-15T18:53:43.534216+00:00 19994330.290016505867 27869999.999993249774 262864330.290006071329 1 60355.787321093 2024-02-15T18:53:44.542396+00:00 19994330.289927415550 27869999.999987095594 262864330.289910823107 1 60355.787332467 2024-02-15T18:53:45.525147+00:00 19994330.289972975850 27869999.999972876161 262864330.289942145348 1 60355.787344071 2024-02-15T18:53:46.527757+00:00 19994330.289966706187 27869999.999948356301 262864330.289911359549 1 60355.787355692 2024-02-15T18:53:47.531808+00:00 19994330.290004014969 27869999.999976050109 262864330.289976358414 1 60355.787367275 2024-02-15T18:53:48.532579+00:00 19994330.289921652526 27869999.999937914312 262864330.289855867624 1 60355.787378735 2024-02-15T18:53:49.522697+00:00 19994330.289800599217 27869999.999997872859 262864330.289794802666 1 60355.787390613 2024-02-15T18:53:50.548909+00:00 19994330.289819039404 27870000.000001281500 262864330.289816617966 1 60355.787402248 2024-02-15T18:53:51.554248+00:00 19994330.289850905538 27869999.999995466322 262864330.289842665195 1 60355.787413523 2024-02-15T18:53:52.528357+00:00 19994330.289942614734 27870000.000003207475 262864330.289942145348 1 60355.787425089 2024-02-15T18:53:53.527657+00:00 19994330.289921246469 27870000.000026687980 262864330.289944261312 1 60355.787436731 2024-02-15T18:53:54.533533+00:00 19994330.289996381849 27869999.999951902777 262864330.289944589138 1 60355.787448487 2024-02-15T18:53:55.549301+00:00 19994330.290085174143 27870000.000018734485 262864330.290100216866 1 60355.787459767 2024-02-15T18:53:56.523865+00:00 19994330.290020667017 27870000.000002380461 262864330.290019363165 1 60355.787471457 2024-02-15T18:53:57.533905+00:00 19994330.289790757000 27869999.999994702637 262864330.289781749249 1 60355.787483002 2024-02-15T18:53:58.531348+00:00 19994330.289978284389 27870000.000000715256 262864330.289975315332 1 60355.787494500 2024-02-15T18:53:59.524794+00:00 19994330.289857778698 27869999.999987065792 262864330.289841145277 1 60355.787506204 2024-02-15T18:54:00.536002+00:00 19994330.290020082146 27870000.000000849366 262864330.290017217398 1 60355.787517741 2024-02-15T18:54:01.532814+00:00 19994330.289917793125 27870000.000023849308 262864330.289937943220 1 60355.787529297 2024-02-15T18:54:02.531251+00:00 19994330.289801534265 27870000.000055968761 262864330.289853811264 1 60355.787540879 2024-02-15T18:54:03.531923+00:00 19994330.289984975010 27869999.999982122332 262864330.289963394403 1 60355.787552441 2024-02-15T18:54:04.530939+00:00 19994330.290021702647 27870000.000007767230 262864330.290025770664 1 60355.787563945 2024-02-15T18:54:05.524822+00:00 19994330.289865277708 27870000.000012457371 262864330.289874047041 1 60355.787575542 2024-02-15T18:54:06.526861+00:00 19994330.289997410029 27869999.999971471727 262864330.289965182543 1 60355.787587124 2024-02-15T18:54:07.527496+00:00 19994330.290051579475 27870000.000050175935 262864330.290098071098 1 60355.787598705 2024-02-15T18:54:08.528148+00:00 19994330.289976548404 27870000.000012960285 262864330.289985805750 1 60355.787610240 2024-02-15T18:54:09.524780+00:00 19994330.289879504591 27869999.999980982393 262864330.289856791496 1 60355.787621840 2024-02-15T18:54:10.526974+00:00 19994330.289611693472 27870000.000015474856 262864330.289623469114 1 60355.787633373 2024-02-15T18:54:11.523435+00:00 19994330.290133673698 27870000.000016491860 262864330.290146470070 1 60355.787645109 2024-02-15T18:54:12.537418+00:00 19994330.289852660149 27870000.000057425350 262864330.289906382561 1 60355.787656586 2024-02-15T18:54:13.529044+00:00 19994330.289913453162 27870000.000020273030 262864330.289930015802 1 60355.787668199 2024-02-15T18:54:14.532391+00:00 19994330.289729606360 27870000.000018626451 262864330.289744526148 1 60355.787679648 2024-02-15T18:54:15.521602+00:00 19994330.290201038122 27869999.999953113496 262864330.290150463581 1 60355.787691245 2024-02-15T18:54:16.523535+00:00 19994330.289810046554 27869999.999984201044 262864330.289790570736 1 60355.787702819 2024-02-15T18:54:17.523553+00:00 19994330.289876013994 27870000.000017218292 262864330.289889544249 1 60355.787714368 2024-02-15T18:54:18.521412+00:00 19994330.289944831282 27869999.999995987862 262864330.289937108755 1 60355.787725967 2024-02-15T18:54:19.523565+00:00 19994330.289880253375 27869999.999975346029 262864330.289851903915 1 60355.787737516 2024-02-15T18:54:20.521412+00:00 19994330.290028776973 27870000.000026013702 262864330.290051102638 1 60355.787749147 2024-02-15T18:54:21.526287+00:00 19994330.290005683899 27869999.999983429909 262864330.289985418320 1 60355.787760646 2024-02-15T18:54:22.519823+00:00 19994330.289934515953 27870000.000012613833 262864330.289943426847 1 60355.787772237 2024-02-15T18:54:23.521259+00:00 19994330.290086116642 27870000.000005420297 262864330.290087848902 1 60355.787783872 2024-02-15T18:54:24.526591+00:00 19994330.289900653064 27870000.000003289431 262864330.289900243282 1 60355.787795407 2024-02-15T18:54:25.523156+00:00 19994330.289995681494 27870000.000005669892 262864330.289997637272 1 60355.787806997 2024-02-15T18:54:26.524524+00:00 19994330.290021780878 27869999.999989077449 262864330.290007174015 1 60355.787818590 2024-02-15T18:54:27.526178+00:00 19994330.290129262954 27870000.000017814338 262864330.290143400431 1 60355.787830114 2024-02-15T18:54:28.521840+00:00 19994330.289864152670 27869999.999985150993 262864330.289845615625 1 60355.787841718 2024-02-15T18:54:29.524401+00:00 19994330.289756782353 27870000.000019039959 262864330.289772123098 1 60355.787853285 2024-02-15T18:54:30.523832+00:00 19994330.289859127253 27869999.999993488193 262864330.289848923683 1 60355.787864896 2024-02-15T18:54:31.527055+00:00 19994330.290095645934 27869999.999961815774 262864330.290053784847 1 60355.787876495 2024-02-15T18:54:32.529204+00:00 19994330.289878718555 27869999.999996908009 262864330.289871931076 1 60355.787887992 2024-02-15T18:54:33.522498+00:00 19994330.289901766926 27869999.999998103827 262864330.289896160364 1 60355.787899583 2024-02-15T18:54:34.523954+00:00 19994330.289906401187 27870000.000015534461 262864330.289918243885 1 60355.787911175 2024-02-15T18:54:35.525519+00:00 19994330.289713509381 27869999.999988179654 262864330.289697974920 1 60355.787922754 2024-02-15T18:54:36.525967+00:00 19994330.290194001049 27869999.999980535358 262864330.290170848370 1 60355.787934270 2024-02-15T18:54:37.520944+00:00 19994330.289888497442 27870000.000008858740 262864330.289893656969 1 60355.787945902 2024-02-15T18:54:38.525924+00:00 19994330.289730578661 27869999.999981954694 262864330.289708822966 1 60355.787957491 2024-02-15T18:54:39.527199+00:00 19994330.290130335838 27869999.999992065132 262864330.290118724108 1 60355.787969032 2024-02-15T18:54:40.524353+00:00 19994330.289869949222 27870000.000012733042 262864330.289878964424 1 60355.787980567 2024-02-15T18:54:41.520988+00:00 19994330.289900027215 27869999.999964609742 262864330.289860934019 1 60355.787992145 2024-02-15T18:54:42.521368+00:00 19994330.289677716792 27869999.999973475933 262864330.289647489786 1 60355.788003722 2024-02-15T18:54:43.521617+00:00 19994330.290058892220 27870000.000024449080 262864330.290079623461 1 60355.788015317 2024-02-15T18:54:44.523358+00:00 19994330.290079884231 27870000.000001955777 262864330.290078163147 1 60355.788026907 2024-02-15T18:54:45.524785+00:00 19994330.290013376623 27869999.999996535480 262864330.290006220341 1 60355.788038457 2024-02-15T18:54:46.522658+00:00 19994330.289965342730 27870000.000076934695 262864330.290038585663 1 60355.788050072 2024-02-15T18:54:47.526210+00:00 19994330.289982043207 27870000.000017024577 262864330.289995372295 1 60355.788061671 2024-02-15T18:54:48.528380+00:00 19994330.289940997958 27869999.999983977526 262864330.289921283722 1 60355.788073262 2024-02-15T18:54:49.529831+00:00 19994330.289781086147 27869999.999938897789 262864330.289716303349 1 60355.788084773 2024-02-15T18:54:50.524425+00:00 19994330.290168959647 27869999.999942298979 262864330.290107578039 1 60355.788096486 2024-02-15T18:54:51.536413+00:00 19994330.289849594235 27869999.999953780323 262864330.289799690247 1 60355.788108002 2024-02-15T18:54:52.531378+00:00 19994330.289956897497 27869999.999952882528 262864330.289906084538 1 60355.788119481 2024-02-15T18:54:53.523176+00:00 19994330.290058884770 27869999.999996885657 262864330.290052086115 1 60355.788131095 2024-02-15T18:54:54.526588+00:00 19994330.289980247617 27870000.000018376857 262864330.289994955063 1 60355.788142728 2024-02-15T18:54:55.531680+00:00 19994330.289781514555 27869999.999995712191 262864330.289773523808 1 60355.788154264 2024-02-15T18:54:56.528443+00:00 19994330.290035482496 27869999.999975938350 262864330.290007740259 1 60355.788165859 2024-02-15T18:54:57.530228+00:00 19994330.289936177433 27870000.000009812415 262864330.289942294359 1 60355.788177451 2024-02-15T18:54:58.531759+00:00 19994330.289740063250 27869999.999983429909 262864330.289719790220 1 60355.788189067 2024-02-15T18:54:59.535405+00:00 19994330.289992220700 27869999.999972086400 262864330.289960592985 1 60355.788200662 2024-02-15T18:55:00.537151+00:00 19994330.289989002049 27869999.999955281615 262864330.289940595627 1 60355.788212088 2024-02-15T18:55:01.524413+00:00 19994330.289919316769 27869999.999968204647 262864330.289883822203 1 60355.788223736 2024-02-15T18:55:02.530821+00:00 19994330.290017109364 27869999.999977532774 262864330.289990931749 1 60355.788235416 2024-02-15T18:55:03.539905+00:00 19994330.290055200458 27870000.000005777925 262864330.290057301521 1 60355.788246916 2024-02-15T18:55:04.533547+00:00 19994330.289980504662 27870000.000022877008 262864330.289999693632 1 60355.788258414 2024-02-15T18:55:05.526956+00:00 19994330.289735294878 27869999.999980859458 262864330.289712458849 1 60355.788269999 2024-02-15T18:55:06.527913+00:00 19994330.289889939129 27870000.000009786338 262864330.289896011353 1 60355.788281612 2024-02-15T18:55:07.531244+00:00 19994330.289887759835 27870000.000014774501 262864330.289898842573 1 60355.788293146 2024-02-15T18:55:08.527816+00:00 19994330.290131423622 27870000.000058781356 262864330.290186494589 1 60355.788304659 2024-02-15T18:55:09.522520+00:00 19994330.289725054055 27869999.999990127981 262864330.289711505175 1 60355.788316280 2024-02-15T18:55:10.526574+00:00 19994330.290019653738 27870000.000001337379 262864330.290017306805 1 60355.788327827 2024-02-15T18:55:11.524274+00:00 19994330.289816841483 27869999.999949593097 262864330.289762735367 1 60355.788339496 2024-02-15T18:55:12.532478+00:00 19994330.289812725037 27869999.999900907278 262864330.289709925652 1 60355.788350972 2024-02-15T18:55:13.523958+00:00 19994330.290072955191 27869999.999947149307 262864330.290016412735 1 60355.788362515 2024-02-15T18:55:14.521290+00:00 19994330.289839424193 27869999.999937057495 262864330.289772778749 1 60355.788374141 2024-02-15T18:55:15.525818+00:00 19994330.290033441037 27870000.000015690923 262864330.290045410395 1 60355.788385670 2024-02-15T18:55:16.521914+00:00 19994330.289856068790 27870000.000011540949 262864330.289863914251 1 60355.788397227 2024-02-15T18:55:17.520446+00:00 19994330.289890721440 27870000.000045947731 262864330.289932966232 1 60355.788408813 2024-02-15T18:55:18.521458+00:00 19994330.289858300239 27870000.000025328249 262864330.289879947901 1 60355.788420402 2024-02-15T18:55:19.522698+00:00 19994330.289984889328 27870000.000064097345 262864330.290045291185 1 60355.788431965 2024-02-15T18:55:20.521741+00:00 19994330.290063280612 27870000.000061769038 262864330.290121376514 1 60355.788443556 2024-02-15T18:55:21.523195+00:00 19994330.289739012718 27870000.000056229532 262864330.289791554213 1 60355.788455127 2024-02-15T18:55:22.523008+00:00 19994330.289933133870 27869999.999977856874 262864330.289907306433 1 60355.788466729 2024-02-15T18:55:23.525424+00:00 19994330.290022168308 27870000.000019054860 262864330.290037512779 1 60355.788478294 2024-02-15T18:55:24.524599+00:00 19994330.289834812284 27870000.000020764768 262864330.289851903915 1 60355.788489892 2024-02-15T18:55:25.526671+00:00 19994330.289893910289 27869999.999977473170 262864330.289867699146 1 60355.788501413 2024-02-15T18:55:26.522091+00:00 19994330.289968516678 27870000.000030051917 262864330.289994865656 1 60355.788513067 2024-02-15T18:55:27.529016+00:00 19994330.290013324469 27870000.000012222677 262864330.290021836758 1 60355.788524569 2024-02-15T18:55:28.522805+00:00 19994330.289894729853 27870000.000077288598 262864330.289968311787 1 60355.788536205 2024-02-15T18:55:29.528128+00:00 19994330.290026500821 27869999.999999787658 262864330.290022611618 1 60355.788547740 2024-02-15T18:55:30.524710+00:00 19994330.290012113750 27870000.000039365143 262864330.290047794580 1 60355.788559281 2024-02-15T18:55:31.521895+00:00 19994330.289946962148 27870000.000024933368 262864330.289968222380 1 60355.788570889 2024-02-15T18:55:32.524789+00:00 19994330.289939254522 27870000.000019650906 262864330.289955198765 1 60355.788582483 2024-02-15T18:55:33.526521+00:00 19994330.289805728942 27869999.999967135489 262864330.289769172668 1 60355.788593988 2024-02-15T18:55:34.520580+00:00 19994330.289705321193 27869999.999994114041 262864330.289695739746 1 60355.788605564 2024-02-15T18:55:35.520729+00:00 19994330.290048800409 27869999.999975956976 262864330.290021061897 1 60355.788617173 2024-02-15T18:55:36.523785+00:00 19994330.289752054960 27870000.000032939017 262864330.289781302214 1 60355.788628730 2024-02-15T18:55:37.522265+00:00 19994330.290005099028 27869999.999976884574 262864330.289978265762 1 60355.788640332 2024-02-15T18:55:38.524711+00:00 19994330.289978552610 27870000.000053834170 262864330.290028691292 1 60355.788651874 2024-02-15T18:55:39.521896+00:00 19994330.289876904339 27870000.000018741935 262864330.289891958237 1 60355.788663588 2024-02-15T18:55:40.533973+00:00 19994330.289897892624 27870000.000026375055 262864330.289920568466 1 60355.788675074 2024-02-15T18:55:41.526347+00:00 19994330.290082950145 27870000.000037755817 262864330.290117025375 1 60355.788686637 2024-02-15T18:55:42.525472+00:00 19994330.290008325130 27870000.000053286552 262864330.290057927370 1 60355.788698155 2024-02-15T18:55:43.520541+00:00 19994330.289835318923 27870000.000001467764 262864330.289833068848 1 60355.788709758 2024-02-15T18:55:44.523133+00:00 19994330.289842396975 27870000.000007983297 262864330.289846688509 1 60355.788721388 2024-02-15T18:55:45.527951+00:00 19994330.289959751070 27869999.999968219548 262864330.289924293756 1 60355.788732901 2024-02-15T18:55:46.522661+00:00 19994330.290005695075 27869999.999993689358 262864330.289995670319 1 60355.788744467 2024-02-15T18:55:47.521939+00:00 19994330.290094397962 27869999.999961003661 262864330.290051728487 1 60355.788756073 2024-02-15T18:55:48.524642+00:00 19994330.290077958256 27870000.000052426010 262864330.290126681328 1 60355.788767632 2024-02-15T18:55:49.523385+00:00 19994330.289897363633 27869999.999986235052 262864330.289879888296 1 60355.788779187 2024-02-15T18:55:50.521739+00:00 19994330.289774093777 27870000.000023741275 262864330.289794147015 1 60355.788790804 2024-02-15T18:55:51.525441+00:00 19994330.290024101734 27869999.999996736646 262864330.290017127991 1 60355.788802358 2024-02-15T18:55:52.523784+00:00 19994330.290020305663 27870000.000019062310 262864330.290035694838 1 60355.788813914 2024-02-15T18:55:53.522157+00:00 19994330.289872836322 27869999.999999072403 262864330.289868205786 1 60355.788825504 2024-02-15T18:55:54.523553+00:00 19994330.289988178760 27869999.999962665141 262864330.289947152138 1 60355.788837060 2024-02-15T18:55:55.522019+00:00 19994330.290035963058 27869999.999994453043 262864330.290026724339 1 60355.788848625 2024-02-15T18:55:56.521180+00:00 19994330.289989225566 27869999.999995924532 262864330.289981454611 1 60355.788860200 2024-02-15T18:55:57.521310+00:00 19994330.290004279464 27870000.000019051135 262864330.290019631386 1 60355.788871801 2024-02-15T18:55:58.523635+00:00 19994330.289759140462 27869999.999988202006 262864330.289743632078 1 60355.788883367 2024-02-15T18:55:59.522866+00:00 19994330.289837934077 27870000.000018659979 262864330.289852887392 1 60355.788894912 2024-02-15T18:56:00.520436+00:00 19994330.289850357920 27869999.999962318689 262864330.289808988571 1 60355.788906754 2024-02-15T18:56:01.543550+00:00 19994330.289860904217 27870000.000022411346 262864330.289879620075 1 60355.788918129 2024-02-15T18:56:02.526314+00:00 19994330.290111694485 27870000.000060092658 262864330.290168076754 1 60355.788929741 2024-02-15T18:56:03.529663+00:00 19994330.289763655514 27870000.000068150461 262864330.289828121662 1 60355.788941372 2024-02-15T18:56:04.534561+00:00 19994330.290034361184 27870000.000023372471 262864330.290054023266 1 60355.788952822 2024-02-15T18:56:05.523842+00:00 19994330.290043644607 27869999.999969802797 262864330.290009766817 1 60355.788964442 2024-02-15T18:56:06.527823+00:00 19994330.289946623147 27870000.000000603497 262864330.289943516254 1 60355.788975969 2024-02-15T18:56:07.523720+00:00 19994330.290011405945 27869999.999902158976 262864330.289909869432 1 60355.788987540 2024-02-15T18:56:08.523459+00:00 19994330.290138456970 27869999.999956965446 262864330.290091723204 1 60355.788999144 2024-02-15T18:56:09.525987+00:00 19994330.289764057845 27869999.999942641705 262864330.289702981710 1 60355.789010733 2024-02-15T18:56:10.527321+00:00 19994330.290128529072 27870000.000004310161 262864330.290129154921 1 60355.789022307 2024-02-15T18:56:11.527332+00:00 19994330.290102917701 27870000.000001873821 262864330.290101110935 1 60355.789033905 2024-02-15T18:56:12.529406+00:00 19994330.289986845106 27869999.999994266778 262864330.289977431297 1 60355.789045387 2024-02-15T18:56:13.521467+00:00 19994330.289937153459 27870000.000091265887 262864330.290024697781 1 60355.789056991 2024-02-15T18:56:14.524024+00:00 19994330.289839409292 27870000.000032253563 262864330.289867967367 1 60355.789068565 2024-02-15T18:56:15.524020+00:00 19994330.289859853685 27870000.000000532717 262864330.289856702089 1 60355.789080184 2024-02-15T18:56:16.527922+00:00 19994330.289878305048 27870000.000017508864 262864330.289892137051 1 60355.789091676 2024-02-15T18:56:17.520767+00:00 19994330.289998911321 27869999.999972093850 262864330.289967328310 1 60355.789103260 2024-02-15T18:56:18.521679+00:00 19994330.289934348315 27869999.999947920442 262864330.289878547192 1 60355.789114831 2024-02-15T18:56:19.521400+00:00 19994330.290046349168 27869999.999976336956 262864330.290018975735 1 60355.789126399 2024-02-15T18:56:20.520832+00:00 19994330.290106926113 27870000.000004161149 262864330.290107399225 1 60355.789138020 2024-02-15T18:56:21.524943+00:00 19994330.289838057011 27869999.999997552484 262864330.289831906557 1 60355.789149603 2024-02-15T18:56:22.525699+00:00 19994330.289808899164 27870000.000017289072 262864330.289822489023 1 60355.789161203 2024-02-15T18:56:23.527944+00:00 19994330.289709545672 27870000.000025197864 262864330.289731055498 1 60355.789172759 2024-02-15T18:56:24.526365+00:00 19994330.290009699762 27870000.000008888543 262864330.290014892817 1 60355.789184303 2024-02-15T18:56:25.523781+00:00 19994330.289964411408 27869999.999951664358 262864330.289912372828 1 60355.789195859 2024-02-15T18:56:26.522248+00:00 19994330.289957612753 27870000.000029593706 262864330.289983510971 1 60355.789207490 2024-02-15T18:56:27.527113+00:00 19994330.290154717863 27870000.000006038696 262864330.290157079697 1 60355.789219003 2024-02-15T18:56:28.521871+00:00 19994330.289786543697 27869999.999957844615 262864330.289740711451 1 60355.789230610 2024-02-15T18:56:29.524739+00:00 19994330.290012769401 27869999.999924521893 262864330.289933592081 1 60355.789242151 2024-02-15T18:56:30.521859+00:00 19994330.289807494730 27870000.000003535300 262864330.289807349443 1 60355.789253755 2024-02-15T18:56:31.524465+00:00 19994330.289923112839 27870000.000026449561 262864330.289945870638 1 60355.789265311 2024-02-15T18:56:32.522865+00:00 19994330.290134184062 27869999.999999478459 262864330.290129959583 1 60355.789276909 2024-02-15T18:56:33.524956+00:00 19994330.289812408388 27869999.999992128462 262864330.289800852537 1 60355.789288456 2024-02-15T18:56:34.522548+00:00 19994330.289898283780 27870000.000025060028 262864330.289919644594 1 60355.789300027 2024-02-15T18:56:35.522315+00:00 19994330.289825014770 27870000.000034883618 262864330.289856195450 1 60355.789311639 2024-02-15T18:56:36.525651+00:00 19994330.290105637163 27870000.000048261136 262864330.290150195360 1 60355.789323211 2024-02-15T18:56:37.525405+00:00 19994330.290060810745 27870000.000005912036 262864330.290063023567 1 60355.789334751 2024-02-15T18:56:38.522447+00:00 19994330.289923116565 27869999.999993938953 262864330.289913356304 1 60355.789346444 2024-02-15T18:56:39.532763+00:00 19994330.289810597897 27869999.999973122030 262864330.289780020714 1 60355.789357934 2024-02-15T18:56:40.525534+00:00 19994330.290045619011 27869999.999960023910 262864330.290001958609 1 60355.789369573 2024-02-15T18:56:41.531108+00:00 19994330.289748843759 27869999.999964300543 262864330.289709448814 1 60355.789381128 2024-02-15T18:56:42.529435+00:00 19994330.289883315563 27869999.999999515712 262864330.289879143238 1 60355.789392701 2024-02-15T18:56:43.529359+00:00 19994330.290079720318 27870000.000033672899 262864330.290109694004 1 60355.789404390 2024-02-15T18:56:44.539277+00:00 19994330.289860062301 27870000.000031214207 262864330.289887577295 1 60355.789415830 2024-02-15T18:56:45.527749+00:00 19994330.289867863059 27870000.000058829784 262864330.289923012257 1 60355.789427402 2024-02-15T18:56:46.527571+00:00 19994330.289892941713 27870000.000021398067 262864330.289910644293 1 60355.789438928 2024-02-15T18:56:47.523343+00:00 19994330.290274180472 27870000.000017903745 262864330.290288388729 1 60355.789450557 2024-02-15T18:56:48.528073+00:00 19994330.289847671986 27870000.000019319355 262864330.289863288403 1 60355.789462081 2024-02-15T18:56:49.523781+00:00 19994330.289829153568 27869999.999989464879 262864330.289814919233 1 60355.789473675 2024-02-15T18:56:50.525498+00:00 19994330.289841465652 27869999.999947499484 262864330.289785265923 1 60355.789485346 2024-02-15T18:56:51.533875+00:00 19994330.289819598198 27869999.999971713871 262864330.289787620306 1 60355.789497105 2024-02-15T18:56:52.549889+00:00 19994330.289894863963 27870000.000011555851 262864330.289902746677 1 60355.789508411 2024-02-15T18:56:53.526719+00:00 19994330.289913497865 27870000.000012319535 262864330.289922118187 1 60355.789520060 2024-02-15T18:56:54.533205+00:00 19994330.289912581444 27870000.000032078475 262864330.289940953255 1 60355.789531576 2024-02-15T18:56:55.528154+00:00 19994330.290035564452 27870000.000034663826 262864330.290066540241 1 60355.789543336 2024-02-15T18:56:56.544231+00:00 19994330.289896607399 27870000.000042349100 262864330.289935261011 1 60355.789554806 2024-02-15T18:56:57.535268+00:00 19994330.290161412209 27870000.000026524067 262864330.290184229612 1 60355.789566276 2024-02-15T18:56:58.526207+00:00 19994330.290008384734 27870000.000032167882 262864330.290036857128 1 60355.789577921 2024-02-15T18:56:59.532371+00:00 19994330.289899520576 27869999.999957118183 262864330.289852946997 1 60355.789589574 2024-02-15T18:57:00.539148+00:00 19994330.289793159813 27869999.999991185963 262864330.289780646563 1 60355.789601424 2024-02-15T18:57:01.563066+00:00 19994330.289892971516 27869999.999968376011 262864330.289857655764 1 60355.789612519 2024-02-15T18:57:02.521592+00:00 19994330.290171757340 27869999.999973624945 262864330.290141701698 1 60355.789624088 2024-02-15T18:57:03.521257+00:00 19994330.289982121438 27869999.999976471066 262864330.289954870939 1 60355.789635658 2024-02-15T18:57:04.520888+00:00 19994330.289811771363 27870000.000029534101 262864330.289837598801 1 60355.789647237 2024-02-15T18:57:05.521299+00:00 19994330.289917189628 27869999.999932505190 262864330.289846003056 1 60355.789658811 2024-02-15T18:57:06.521295+00:00 19994330.289903149009 27869999.999986350536 262864330.289885818958 1 60355.789670393 2024-02-15T18:57:07.521978+00:00 19994330.290039490908 27870000.000049080700 262864330.290084868670 1 60355.789681962 2024-02-15T18:57:08.521510+00:00 19994330.289868861437 27870000.000038586557 262864330.289903759956 1 60355.789693523 2024-02-15T18:57:09.520362+00:00 19994330.290134470910 27869999.999985847622 262864330.290116608143 1 60355.789705146 2024-02-15T18:57:10.524577+00:00 19994330.289877861738 27869999.999963875860 262864330.289838045835 1 60355.789716718 2024-02-15T18:57:11.524447+00:00 19994330.290094394237 27869999.999938998371 262864330.290029704571 1 60355.789728270 2024-02-15T18:57:12.522511+00:00 19994330.289703626186 27869999.999984979630 262864330.289684921503 1 60355.789739891 2024-02-15T18:57:13.526556+00:00 19994330.289964653552 27869999.999945506454 262864330.289906471968 1 60355.789751494 2024-02-15T18:57:14.529053+00:00 19994330.290007159114 27869999.999966200441 262864330.289969682693 1 60355.789763154 2024-02-15T18:57:15.536525+00:00 19994330.289843387902 27870000.000010948628 262864330.289850622416 1 60355.789774703 2024-02-15T18:57:16.534317+00:00 19994330.289913047105 27870000.000004027039 262864330.289913386106 1 60355.789786372 2024-02-15T18:57:17.542589+00:00 19994330.289894789457 27870000.000010281801 262864330.289901375771 1 60355.789797823 2024-02-15T18:57:18.531909+00:00 19994330.290062643588 27870000.000022716820 262864330.290081650019 1 60355.789809369 2024-02-15T18:57:19.529487+00:00 19994330.289913434535 27869999.999998267740 262864330.289908021688 1 60355.789820917 2024-02-15T18:57:20.527262+00:00 19994330.289876345545 27869999.999966774136 262864330.289839416742 1 60355.789832505 2024-02-15T18:57:21.528453+00:00 19994330.289776630700 27869999.999985605478 262864330.289758533239 1 60355.789844116 2024-02-15T18:57:22.531643+00:00 19994330.290164910257 27869999.999973282218 262864330.290134519339 1 60355.789855712 2024-02-15T18:57:23.533479+00:00 19994330.289815083146 27869999.999978877604 262864330.289790272713 1 60355.789867198 2024-02-15T18:57:24.525883+00:00 19994330.289930939674 27869999.999984517694 262864330.289911746979 1 60355.789878796 2024-02-15T18:57:25.527990+00:00 19994330.289780341089 27869999.999996837229 262864330.289773494005 1 60355.789890375 2024-02-15T18:57:26.528422+00:00 19994330.290054447949 27870000.000025402755 262864330.290076136589 1 60355.789902061 2024-02-15T18:57:27.538040+00:00 19994330.289921510965 27870000.000042859465 262864330.289960682392 1 60355.789913581 2024-02-15T18:57:28.533406+00:00 19994330.289675477892 27870000.000040207058 262864330.289711982012 1 60355.789925059 2024-02-15T18:57:29.525096+00:00 19994330.290260955691 27869999.999981213361 262864330.290238499641 1 60355.789936766 2024-02-15T18:57:30.536533+00:00 19994330.290059253573 27869999.999985411763 262864330.290040969849 1 60355.789948291 2024-02-15T18:57:31.532343+00:00 19994330.289824679494 27870000.000028286129 262864330.289849281311 1 60355.789959820 2024-02-15T18:57:32.528421+00:00 19994330.289889734238 27870000.000033229589 262864330.289919257164 1 60355.789971482 2024-02-15T18:57:33.536003+00:00 19994330.290013849735 27869999.999968994409 262864330.289979159832 1 60355.789982924 2024-02-15T18:57:34.524665+00:00 19994330.289847292006 27869999.999990876764 262864330.289834469557 1 60355.789994559 2024-02-15T18:57:35.529915+00:00 19994330.289985835552 27869999.999946374446 262864330.289928525686 1 60355.790006175 2024-02-15T18:57:36.533504+00:00 19994330.290092546493 27869999.999981425703 262864330.290070295334 1 60355.790017695 2024-02-15T18:57:37.528857+00:00 19994330.290019813925 27869999.999961875379 262864330.289977997541 1 60355.790029315 2024-02-15T18:57:38.532847+00:00 19994330.289862476289 27869999.999997846782 262864330.289856642485 1 60355.790040923 2024-02-15T18:57:39.535783+00:00 19994330.289968945086 27869999.999989729375 262864330.289954960346 1 60355.790052453 2024-02-15T18:57:40.531913+00:00 19994330.290007576346 27870000.000048935413 262864330.290052831173 1 60355.790063937 2024-02-15T18:57:41.524144+00:00 19994330.289782408625 27869999.999992817640 262864330.289771527052 1 60355.790075609 2024-02-15T18:57:42.532602+00:00 19994330.289934590459 27870000.000020995736 262864330.289951860905 1 60355.790087174 2024-02-15T18:57:43.531801+00:00 19994330.289976056665 27870000.000028993934 262864330.290001362562 1 60355.790098713 2024-02-15T18:57:44.528801+00:00 19994330.290059793741 27869999.999929942191 262864330.289986044168 1 60355.790110397 2024-02-15T18:57:45.538337+00:00 19994330.289949387312 27869999.999987795949 262864330.289933472872 1 60355.790121888 2024-02-15T18:57:46.531117+00:00 19994330.289934273809 27869999.999973159283 262864330.289903730154 1 60355.790133435 2024-02-15T18:57:47.528787+00:00 19994330.289559427649 27870000.000020049512 262864330.289575785398 1 60355.790145010 2024-02-15T18:57:48.528895+00:00 19994330.289870992303 27870000.000033888966 262864330.289901196957 1 60355.790156604 2024-02-15T18:57:49.530547+00:00 19994330.290089201182 27870000.000048018992 262864330.290133506060 1 60355.790168201 2024-02-15T18:57:50.532517+00:00 19994330.289827838540 27870000.000013571233 262864330.289837718010 1 60355.790179788 2024-02-15T18:57:51.533683+00:00 19994330.289959382266 27869999.999984689057 262864330.289940357208 1 60355.790191323 2024-02-15T18:57:52.530275+00:00 19994330.289874322712 27870000.000015903264 262864330.289886534214 1 60355.790202904 2024-02-15T18:57:53.530853+00:00 19994330.290033407509 27870000.000007502735 262864330.290037214756 1 60355.790214444 2024-02-15T18:57:54.527945+00:00 19994330.289885532111 27869999.999991420656 262864330.289873242378 1 60355.790225949 2024-02-15T18:57:55.521999+00:00 19994330.290077522397 27869999.999998234212 262864330.290072083473 1 60355.790237611 2024-02-15T18:57:56.529572+00:00 19994330.289922468364 27870000.000019177794 262864330.289937973022 1 60355.790249167 2024-02-15T18:57:57.528011+00:00 19994330.289935167879 27870000.000004857779 262864330.289936333895 1 60355.790260932 2024-02-15T18:57:58.544521+00:00 19994330.289778120816 27869999.999978955835 262864330.289753377438 1 60355.790272259 2024-02-15T18:57:59.523179+00:00 19994330.289863072336 27869999.999970506877 262864330.289829879999 1 60355.790284105 2024-02-15T18:58:00.546671+00:00 19994330.290075067431 27870000.000047080219 262864330.290118455887 1 60355.790295423 2024-02-15T18:58:01.524495+00:00 19994330.289721652865 27870000.000031985343 262864330.289749920368 1 60355.790307000 2024-02-15T18:58:02.524829+00:00 19994330.290245745331 27870000.000011160970 262864330.290253192186 1 60355.790318561 2024-02-15T18:58:03.523634+00:00 19994330.289882365614 27870000.000022359192 262864330.289901018143 1 60355.790330113 2024-02-15T18:58:04.521741+00:00 19994330.289730500430 27869999.999982181937 262864330.289708971977 1 60355.790341743 2024-02-15T18:58:05.526619+00:00 19994330.289810776711 27869999.999958220869 262864330.289765298367 1 60355.790353348 2024-02-15T18:58:06.529231+00:00 19994330.289959944785 27869999.999991029501 262864330.289947271347 1 60355.790364855 2024-02-15T18:58:07.523508+00:00 19994330.289878968149 27869999.999981883913 262864330.289857149124 1 60355.790376452 2024-02-15T18:58:08.525489+00:00 19994330.289860621095 27870000.000028714538 262864330.289885640144 1 60355.790388076 2024-02-15T18:58:09.529758+00:00 19994330.289985526353 27869999.999998960644 262864330.289980798960 1 60355.790399573 2024-02-15T18:58:10.523126+00:00 19994330.290172770619 27870000.000021737069 262864330.290190815926 1 60355.790411128 2024-02-15T18:58:11.521443+00:00 19994330.289968993515 27870000.000012263656 262864330.289977580309 1 60355.790422788 2024-02-15T18:58:12.528897+00:00 19994330.289765253663 27870000.000020578504 262864330.289782106876 1 60355.790434309 2024-02-15T18:58:13.524301+00:00 19994330.289781391621 27870000.000015214086 262864330.289792895317 1 60355.790445904 2024-02-15T18:58:14.526133+00:00 19994330.290093474090 27869999.999981507659 262864330.290071308613 1 60355.790457439 2024-02-15T18:58:15.522724+00:00 19994330.290061719716 27870000.000022467226 262864330.290080487728 1 60355.790469002 2024-02-15T18:58:16.521825+00:00 19994330.289933614433 27869999.999972268939 262864330.289902210236 1 60355.790480671 2024-02-15T18:58:17.529991+00:00 19994330.289764687419 27870000.000000976026 262864330.289761960506 1 60355.790492157 2024-02-15T18:58:18.522381+00:00 19994330.290292322636 27869999.999960374087 262864330.290248990059 1 60355.790503719 2024-02-15T18:58:19.521339+00:00 19994330.289879273623 27870000.000008426607 262864330.289884001017 1 60355.790515286 2024-02-15T18:58:20.520693+00:00 19994330.289743188769 27869999.999983061105 262864330.289722561836 1 60355.790526858 2024-02-15T18:58:21.520507+00:00 19994330.290028996766 27869999.999957613647 262864330.289982914925 1 60355.790538482 2024-02-15T18:58:22.524825+00:00 19994330.290106438100 27870000.000009737909 262864330.290112495422 1 60355.790550003 2024-02-15T18:58:23.520294+00:00 19994330.290064472705 27870000.000032957643 262864330.290093749762 1 60355.790561599 2024-02-15T18:58:24.522123+00:00 19994330.289832115173 27870000.000019926578 262864330.289848357439 1 60355.790573159 2024-02-15T18:58:25.520938+00:00 19994330.290073748678 27869999.999990660697 262864330.290060728788 1 60355.790584754 2024-02-15T18:58:26.522770+00:00 19994330.289936937392 27869999.999985650182 262864330.289918869734 1 60355.790596302 2024-02-15T18:58:27.520453+00:00 19994330.289826795459 27869999.999984171242 262864330.289807260036 1 60355.790607975 2024-02-15T18:58:28.529008+00:00 19994330.290050491691 27869999.999993026257 262864330.290039837360 1 60355.790619471 2024-02-15T18:58:29.522252+00:00 19994330.289869848639 27869999.999927382916 262864330.289793521166 1 60355.790631081 2024-02-15T18:58:30.525363+00:00 19994330.289803117514 27869999.999995391816 262864330.289794802666 1 60355.790642682 2024-02-15T18:58:31.527661+00:00 19994330.289933957160 27869999.999999549240 262864330.289929807186 1 60355.790654199 2024-02-15T18:58:32.522814+00:00 19994330.289955262095 27869999.999999474734 262864330.289951026440 1 60355.790665750 2024-02-15T18:58:33.520780+00:00 19994330.289849661291 27870000.000012353063 262864330.289858311415 1 60355.790677371 2024-02-15T18:58:34.524911+00:00 19994330.289721101522 27869999.999976642430 262864330.289694041014 1 60355.790688907 2024-02-15T18:58:35.521599+00:00 19994330.290006853640 27870000.000029653311 262864330.290032804012 1 60355.790700508 2024-02-15T18:58:36.523913+00:00 19994330.289723176509 27869999.999972466379 262864330.289691954851 1 60355.790712077 2024-02-15T18:58:37.523464+00:00 19994330.290019512177 27869999.999962717295 262864330.289978533983 1 60355.790723648 2024-02-15T18:58:38.523229+00:00 19994330.289784558117 27869999.999950621277 262864330.289731472731 1 60355.790735208 2024-02-15T18:58:39.522025+00:00 19994330.290177922696 27870000.000019516796 262864330.290193736553 1 60355.790746817 2024-02-15T18:58:40.524969+00:00 19994330.290063481778 27869999.999988887459 262864330.290048658848 1 60355.790758347 2024-02-15T18:58:41.521149+00:00 19994330.289762455970 27869999.999977875501 262864330.289736658335 1 60355.790769945 2024-02-15T18:58:42.523291+00:00 19994330.290051262826 27870000.000023752451 262864330.290071308613 1 60355.790781504 2024-02-15T18:58:43.521954+00:00 19994330.289744023234 27870000.000020384789 262864330.289760708809 1 60355.790793132 2024-02-15T18:58:44.526572+00:00 19994330.289757426828 27870000.000017840415 262864330.289771586657 1 60355.790804713 2024-02-15T18:58:45.527228+00:00 19994330.290041487664 27870000.000030025840 262864330.290067821741 1 60355.790816260 2024-02-15T18:58:46.524818+00:00 19994330.290072862059 27869999.999999146909 262864330.290068298578 1 60355.790827883 2024-02-15T18:58:47.529111+00:00 19994330.289898671210 27869999.999983388931 262864330.289878368378 1 60355.790839467 2024-02-15T18:58:48.529942+00:00 19994330.290094789118 27869999.999973222613 262864330.290064334869 1 60355.790850954 2024-02-15T18:58:49.522431+00:00 19994330.289881311357 27869999.999991659075 262864330.289869278669 1 60355.790862666 2024-02-15T18:58:50.534369+00:00 19994330.289792619646 27869999.999915193766 262864330.289704114199 1 60355.790874134 2024-02-15T18:58:51.525186+00:00 19994330.290129866451 27870000.000001691282 262864330.290127873421 1 60355.790885719 2024-02-15T18:58:52.526154+00:00 19994330.289924263954 27870000.000011108816 262864330.289931684732 1 60355.790897267 2024-02-15T18:58:53.523896+00:00 19994330.289921872318 27869999.999991279095 262864330.289909452200 1 60355.790908873 2024-02-15T18:58:54.526596+00:00 19994330.289932146668 27870000.000017132610 262864330.289945602417 1 60355.790920470 2024-02-15T18:58:55.528597+00:00 19994330.290016341954 27869999.999966330826 262864330.289978981018 1 60355.790932261 2024-02-15T18:58:56.547372+00:00 19994330.289876535535 27870000.000024672598 262864330.289897501469 1 60355.790943561 2024-02-15T18:58:57.523673+00:00 19994330.289792202413 27870000.000048950315 262864330.289837449789 1 60355.790955178 2024-02-15T18:58:58.527427+00:00 19994330.289894446731 27869999.999957881868 262864330.289848625660 1 60355.790966957 2024-02-15T18:58:59.545102+00:00 19994330.289954148233 27869999.999980613589 262864330.289931088686 1 60355.790978258 2024-02-15T18:59:00.521462+00:00 19994330.289929740131 27869999.999996442348 262864330.289922505617 1 60355.790989912 2024-02-15T18:59:01.528367+00:00 19994330.289938580245 27869999.999967295676 262864330.289902180433 1 60355.791001481 2024-02-15T18:59:02.527979+00:00 19994330.289865195751 27869999.999998573214 262864330.289860069752 1 60355.791013027 2024-02-15T18:59:03.525486+00:00 19994330.289937060326 27869999.999959621578 262864330.289892971516 1 60355.791024552 2024-02-15T18:59:04.521299+00:00 19994330.289860799909 27869999.999989565462 262864330.289846658707 1 60355.791036180 2024-02-15T18:59:05.525916+00:00 19994330.290100768209 27870000.000004712492 262864330.290101766586 1 60355.791047706 2024-02-15T18:59:06.521779+00:00 19994330.290051978081 27870000.000034410506 262864330.290082693100 1 60355.791059293 2024-02-15T18:59:07.522894+00:00 19994330.289923690259 27869999.999979291111 262864330.289899289608 1 60355.791070848 2024-02-15T18:59:08.521263+00:00 19994330.289982303977 27869999.999988272786 262864330.289966881275 1 60355.791082427 2024-02-15T18:59:09.521696+00:00 19994330.289870969951 27870000.000022146851 262864330.289889425039 1 60355.791094005 2024-02-15T18:59:10.521996+00:00 19994330.290013290942 27870000.000013615936 262864330.290023207664 1 60355.791105595 2024-02-15T18:59:11.523460+00:00 19994330.290059927851 27870000.000012386590 262864330.290068626404 1 60355.791117218 2024-02-15T18:59:12.527620+00:00 19994330.289777677506 27869999.999984238297 262864330.289758205414 1 60355.791128963 2024-02-15T18:59:13.542446+00:00 19994330.290092512965 27869999.999929681420 262864330.290018498898 1 60355.791140318 2024-02-15T18:59:14.523459+00:00 19994330.290018327534 27870000.000013563782 262864330.290028184652 1 60355.791152025 2024-02-15T18:59:15.534949+00:00 19994330.289848748595 27869999.999986752868 262864330.289831817150 1 60355.791163431 2024-02-15T18:59:16.520407+00:00 19994330.290336396545 27870000.000017490238 262864330.290350198746 1 60355.791175164 2024-02-15T18:59:17.534199+00:00 19994330.289906870574 27869999.999959774315 262864330.289862930775 1 60355.791186667 2024-02-15T18:59:18.528006+00:00 19994330.289897002280 27869999.999989461154 262864330.289882749319 1 60355.791198271 2024-02-15T18:59:19.530639+00:00 19994330.289952859282 27870000.000046014786 262864330.289995193481 1 60355.791209768 2024-02-15T18:59:20.523957+00:00 19994330.290074028075 27869999.999986495823 262864330.290056824684 1 60355.791221540 2024-02-15T18:59:21.541086+00:00 19994330.289948068559 27869999.999997869134 262864330.289942234755 1 60355.791233142 2024-02-15T18:59:22.543496+00:00 19994330.290112804621 27870000.000008512288 262864330.290117621422 1 60355.791244634 2024-02-15T18:59:23.536439+00:00 19994330.289897266775 27869999.999993003905 262864330.289886564016 1 60355.791256085 2024-02-15T18:59:24.525708+00:00 19994330.289894066751 27869999.999979909509 262864330.289870291948 1 60355.791267740 2024-02-15T18:59:25.532749+00:00 19994330.289915975183 27870000.000026185066 262864330.289938479662 1 60355.791279245 2024-02-15T18:59:26.526799+00:00 19994330.290301643312 27869999.999977640808 262864330.290275603533 1 60355.791291023 2024-02-15T18:59:27.544374+00:00 19994330.289827235043 27869999.999969027936 262864330.289792567492 1 60355.791302417 2024-02-15T18:59:28.528816+00:00 19994330.290078345686 27870000.000001218170 262864330.290075868368 1 60355.791313932 2024-02-15T18:59:29.523767+00:00 19994330.289968643337 27870000.000030670315 262864330.289995610714 1 60355.791325669 2024-02-15T18:59:30.537787+00:00 19994330.289856139570 27869999.999979089946 262864330.289831519127 1 60355.791337150 2024-02-15T18:59:31.529718+00:00 19994330.289831236005 27869999.999983645976 262864330.289811193943 1 60355.791348740 2024-02-15T18:59:32.531144+00:00 19994330.290113270283 27869999.999984074384 262864330.290093660355 1 60355.791360372 2024-02-15T18:59:33.536168+00:00 19994330.289946276695 27869999.999974686652 262864330.289917290211 1 60355.791371931 2024-02-15T18:59:34.534842+00:00 19994330.289902050048 27869999.999962374568 262864330.289860755205 1 60355.791383533 2024-02-15T18:59:35.537266+00:00 19994330.290122389793 27869999.999994326383 262864330.290113031864 1 60355.791395189 2024-02-15T18:59:36.544365+00:00 19994330.289841376245 27869999.999999299645 262864330.289836972952 1 60355.791406650 2024-02-15T18:59:37.534586+00:00 19994330.289922621101 27869999.999990656972 262864330.289909571409 1 60355.791418130 2024-02-15T18:59:38.526395+00:00 19994330.290004547685 27870000.000023078173 262864330.290023922920 1 60355.791429760 2024-02-15T18:59:39.531292+00:00 19994330.290163736790 27869999.999998513609 262864330.290158540010 1 60355.791441329 2024-02-15T18:59:40.530835+00:00 19994330.289814386517 27870000.000044718385 262864330.289855390787 1 60355.791452941 2024-02-15T18:59:41.534076+00:00 19994330.290044054389 27869999.999957367778 262864330.289997756481 1 60355.791464539 2024-02-15T18:59:42.536202+00:00 19994330.289904519916 27869999.999970685691 262864330.289871513844 1 60355.791475998 2024-02-15T18:59:43.526202+00:00 19994330.290011517704 27869999.999995622784 262864330.290003448725 1 60355.791487633 2024-02-15T18:59:44.531485+00:00 19994330.289715465158 27869999.999996092170 262864330.289707869291 1 60355.791499150 2024-02-15T18:59:45.526607+00:00 19994330.289961103350 27869999.999997351319 262864330.289954751730 1 60355.791510801 2024-02-15T18:59:46.533214+00:00 19994330.289948601276 27869999.999981343746 262864330.289926260710 1 60355.791522309 2024-02-15T18:59:47.527524+00:00 19994330.289940588176 27870000.000014442950 262864330.289951354265 1 60355.791533856 2024-02-15T18:59:48.525168+00:00 19994330.289900757372 27869999.999947186559 262864330.289844244719 1 60355.791545525 2024-02-15T18:59:49.533400+00:00 19994330.289999764413 27869999.999986387789 262864330.289982438087 1 60355.791557084 2024-02-15T18:59:50.532054+00:00 19994330.289774954319 27870000.000026620924 262864330.289797872305 1 60355.791568607 2024-02-15T18:59:51.527605+00:00 19994330.289823599160 27870000.000021789223 262864330.289841681719 1 60355.791580151 2024-02-15T18:59:52.525021+00:00 19994330.289941668510 27870000.000003322959 262864330.289941310883 1 60355.791591759 2024-02-15T18:59:53.527998+00:00 19994330.289858289063 27869999.999986160547 262864330.289840757847 1 60355.791603345 2024-02-15T18:59:54.529067+00:00 19994330.289957903326 27869999.999986007810 262864330.289940208197 1 60355.791614872 2024-02-15T18:59:55.524977+00:00 19994330.289942380041 27870000.000010814518 262864330.289949506521 1 60355.791626455 2024-02-15T18:59:56.525699+00:00 19994330.290127418935 27869999.999988354743 262864330.290112078190 1 60355.791638103 2024-02-15T18:59:57.532108+00:00 19994330.290103066713 27869999.999982908368 262864330.290082275867 1 60355.791649617 2024-02-15T18:59:58.526904+00:00 19994330.289761099964 27869999.999993264675 262864330.289750665426 1 60355.791661214 2024-02-15T18:59:59.528881+00:00 19994330.289949435741 27869999.999984461814 262864330.289930224419 1 60355.791672840 2024-02-15T19:00:00.533376+00:00 19994330.290115382522 27870000.000002954155 262864330.290114641190 1 60355.791684357 2024-02-15T19:00:01.528391+00:00 19994330.289776477963 27870000.000030267984 262864330.289803057909 1 60355.791696056 2024-02-15T19:00:02.539247+00:00 19994330.290070213377 27870000.000007823110 262864330.290074318647 1 60355.791707620 2024-02-15T19:00:03.538343+00:00 19994330.290079835802 27870000.000036321580 262864330.290112465620 1 60355.791719201 2024-02-15T19:00:04.538925+00:00 19994330.289874400944 27869999.999987263232 262864330.289857983589 1 60355.791730707 2024-02-15T19:00:05.533091+00:00 19994330.290043678135 27869999.999958477914 262864330.289998471737 1 60355.791742239 2024-02-15T19:00:06.529445+00:00 19994330.290145594627 27869999.999979667366 262864330.290121585131 1 60355.791753861 2024-02-15T19:00:07.533560+00:00 19994330.289994891733 27869999.999992057681 262864330.289983272552 1 60355.791765511 2024-02-15T19:00:08.540143+00:00 19994330.289870522916 27869999.999924656004 262864330.289791494608 1 60355.791776949 2024-02-15T19:00:09.528395+00:00 19994330.289880499244 27870000.000005390495 262864330.289882183075 1 60355.791788545 2024-02-15T19:00:10.530222+00:00 19994330.290063932538 27869999.999994453043 262864330.290054678917 1 60355.791800109 2024-02-15T19:00:11.529392+00:00 19994330.290023718029 27870000.000013370067 262864330.290033400059 1 60355.791811633 2024-02-15T19:00:12.525065+00:00 19994330.290126845241 27870000.000026796013 262864330.290149927139 1 60355.791823242 2024-02-15T19:00:13.528109+00:00 19994330.289849683642 27869999.999973863363 262864330.289819836617 1 60355.791834780 2024-02-15T19:00:14.524945+00:00 19994330.289882428944 27870000.000041499734 262864330.289920210838 1 60355.791846488 2024-02-15T19:00:15.536551+00:00 19994330.290162365884 27869999.999984502792 262864330.290143162012 1 60355.791858048 2024-02-15T19:00:16.535327+00:00 19994330.290078084916 27869999.999932475388 262864330.290006846189 1 60355.791869454 2024-02-15T19:00:17.520792+00:00 19994330.289656296372 27869999.999996755272 262864330.289649367332 1 60355.791881056 2024-02-15T19:00:18.523231+00:00 19994330.290001563728 27869999.999962247908 262864330.289960116148 1 60355.791892614 2024-02-15T19:00:19.521839+00:00 19994330.289926901460 27869999.999973434955 262864330.289896667004 1 60355.791904189 2024-02-15T19:00:20.521951+00:00 19994330.289862766862 27870000.000017080456 262864330.289876163006 1 60355.791915772 2024-02-15T19:00:21.522669+00:00 19994330.289818409830 27870000.000019431114 262864330.289834141731 1 60355.791927349 2024-02-15T19:00:22.522941+00:00 19994330.289977777749 27870000.000025365502 262864330.289999455214 1 60355.791939167 2024-02-15T19:00:23.544066+00:00 19994330.290086667985 27870000.000068698078 262864330.290151655674 1 60355.791950534 2024-02-15T19:00:24.526093+00:00 19994330.289995964617 27870000.000023789704 262864330.290016055107 1 60355.791962059 2024-02-15T19:00:25.521910+00:00 19994330.290052678436 27870000.000054083765 262864330.290103077888 1 60355.791973630 2024-02-15T19:00:26.521599+00:00 19994330.289969291538 27870000.000021077693 262864330.289986670017 1 60355.791985318 2024-02-15T19:00:27.531503+00:00 19994330.290042441338 27869999.999959327281 262864330.289998054504 1 60355.791996866 2024-02-15T19:00:28.529165+00:00 19994330.289998393506 27869999.999985333532 262864330.289980024099 1 60355.792008399 2024-02-15T19:00:29.525723+00:00 19994330.290064007044 27870000.000016499311 262864330.290076822042 1 60355.792019960 2024-02-15T19:00:30.524605+00:00 19994330.290144372731 27870000.000006102026 262864330.290146797895 1 60355.792031568 2024-02-15T19:00:31.527444+00:00 19994330.290004227310 27869999.999940849841 262864330.289941370487 1 60355.792043086 2024-02-15T19:00:32.522637+00:00 19994330.289743687958 27869999.999965071678 262864330.289705067873 1 60355.792054662 2024-02-15T19:00:33.522794+00:00 19994330.289816390723 27869999.999983694404 262864330.289796382189 1 60355.792066251 2024-02-15T19:00:34.524081+00:00 19994330.289883702993 27869999.999984052032 262864330.289864063263 1 60355.792077791 2024-02-15T19:00:35.521183+00:00 19994330.290065992624 27870000.000039592385 262864330.290101885796 1 60355.792089394 2024-02-15T19:00:36.523657+00:00 19994330.289875503629 27869999.999998755753 262864330.289870560169 1 60355.792101044 2024-02-15T19:00:37.530169+00:00 19994330.289968971163 27869999.999969098717 262864330.289934366941 1 60355.792112550 2024-02-15T19:00:38.524311+00:00 19994330.289667394012 27869999.999989401549 262864330.289653092623 1 60355.792124079 2024-02-15T19:00:39.520413+00:00 19994330.289858549833 27869999.999994512647 262864330.289849370718 1 60355.792135746 2024-02-15T19:00:40.528497+00:00 19994330.289980355650 27869999.999937526882 262864330.289914190769 1 60355.792147256 2024-02-15T19:00:41.522961+00:00 19994330.290248822421 27869999.999985821545 262864330.290230929852 1 60355.792159036 2024-02-15T19:00:42.540702+00:00 19994330.289948653430 27870000.000006522983 262864330.289951473475 1 60355.792170433 2024-02-15T19:00:43.525393+00:00 19994330.289904557168 27870000.000015836209 262864330.289916694164 1 60355.792181982 2024-02-15T19:00:44.523198+00:00 19994330.289977382869 27870000.000043176115 262864330.290016859770 1 60355.792193531 2024-02-15T19:00:45.521090+00:00 19994330.290115863085 27870000.000039704144 262864330.290151864290 1 60355.792205226 2024-02-15T19:00:46.531489+00:00 19994330.289854977280 27870000.000023998320 262864330.289875268936 1 60355.792216753 2024-02-15T19:00:47.527455+00:00 19994330.290044195950 27870000.000017561018 262864330.290058046579 1 60355.792228255 2024-02-15T19:00:48.521279+00:00 19994330.290038753301 27869999.999989632517 262864330.290024697781 1 60355.792239924 2024-02-15T19:00:49.529468+00:00 19994330.289581175894 27869999.999926798046 262864330.289504289627 1 60355.792251673 2024-02-15T19:00:50.544540+00:00 19994330.289999168366 27869999.999954398721 262864330.289949864149 1 60355.792263094 2024-02-15T19:00:51.531343+00:00 19994330.290006056428 27870000.000016022474 262864330.290018379688 1 60355.792274602 2024-02-15T19:00:52.525570+00:00 19994330.289995599538 27869999.999997895211 262864330.289989799261 1 60355.792286159 2024-02-15T19:00:53.524152+00:00 19994330.289995789528 27869999.999996252358 262864330.289988338947 1 60355.792297758 2024-02-15T19:00:54.526316+00:00 19994330.290047727525 27870000.000000305474 262864330.290044337511 1 60355.792309332 2024-02-15T19:00:55.526305+00:00 19994330.289848633111 27870000.000040262938 262864330.289885193110 1 60355.792320914 2024-02-15T19:00:56.526961+00:00 19994330.290147572756 27870000.000003710389 262864330.290147572756 1 60355.792332551 2024-02-15T19:00:57.532358+00:00 19994330.289957582951 27870000.000028241426 262864330.289982140064 1 60355.792344089 2024-02-15T19:00:58.529289+00:00 19994330.289938684553 27870000.000003192574 262864330.289938181639 1 60355.792355743 2024-02-15T19:00:59.536166+00:00 19994330.289810940623 27869999.999999687076 262864330.289806962013 1 60355.792367156 2024-02-15T19:01:00.522225+00:00 19994330.289914455265 27869999.999993968755 262864330.289904743433 1 60355.792378853 2024-02-15T19:01:01.532882+00:00 19994330.289996583015 27870000.000008638948 262864330.290001541376 1 60355.792390300 2024-02-15T19:01:02.521912+00:00 19994330.289649352431 27869999.999984700233 262864330.289630353451 1 60355.792401878 2024-02-15T19:01:03.522242+00:00 19994330.290008660406 27869999.999986939132 262864330.289991915226 1 60355.792413517 2024-02-15T19:01:04.527884+00:00 19994330.289858706295 27870000.000058058649 262864330.289913058281 1 60355.792425027 2024-02-15T19:01:05.522314+00:00 19994330.289740808308 27870000.000009469688 262864330.289746582508 1 60355.792436591 2024-02-15T19:01:06.521491+00:00 19994330.289963133633 27870000.000051505864 262864330.290010929108 1 60355.792448171 2024-02-15T19:01:07.522013+00:00 19994330.290126338601 27869999.999995116144 262864330.290117740631 1 60355.792459738 2024-02-15T19:01:08.521405+00:00 19994330.289677985013 27869999.999994397163 262864330.289668679237 1 60355.792471343 2024-02-15T19:01:09.523998+00:00 19994330.290114384145 27870000.000015225261 262864330.290125906467 1 60355.792482876 2024-02-15T19:01:10.520506+00:00 19994330.289950665087 27869999.999918386340 262864330.289865374565 1 60355.792494459 2024-02-15T19:01:11.521254+00:00 19994330.290013883263 27870000.000017020851 262864330.290027201176 1 60355.792506041 2024-02-15T19:01:12.521982+00:00 19994330.289960991591 27869999.999969091266 262864330.289926379919 1 60355.792517729 2024-02-15T19:01:13.531808+00:00 19994330.290174607188 27869999.999988067895 262864330.290158987045 1 60355.792529464 2024-02-15T19:01:14.545648+00:00 19994330.289911106229 27869999.999978490174 262864330.289885878563 1 60355.792540999 2024-02-15T19:01:15.542349+00:00 19994330.290022071451 27869999.999970663339 262864330.289989054203 1 60355.792552422 2024-02-15T19:01:16.529239+00:00 19994330.289889454842 27869999.999997820705 262864330.289883583784 1 60355.792564006 2024-02-15T19:01:17.530117+00:00 19994330.289993718266 27870000.000016897917 262864330.290006935596 1 60355.792575573 2024-02-15T19:01:18.529474+00:00 19994330.289926774800 27870000.000041984022 262864330.289965063334 1 60355.792587103 2024-02-15T19:01:19.525729+00:00 19994330.290143866092 27870000.000021997839 262864330.290162175894 1 60355.792598785 2024-02-15T19:01:20.535013+00:00 19994330.289806440473 27869999.999957095832 262864330.289759814739 1 60355.792610355 2024-02-15T19:01:21.534656+00:00 19994330.290171753615 27869999.999981973320 262864330.290150016546 1 60355.792621868 2024-02-15T19:01:22.529347+00:00 19994330.289885044098 27870000.000008285046 262864330.289889633656 1 60355.792633386 2024-02-15T19:01:23.524566+00:00 19994330.290040120482 27869999.999979484826 262864330.290015935898 1 60355.792645016 2024-02-15T19:01:24.529377+00:00 19994330.289950091392 27869999.999989852309 262864330.289936274290 1 60355.792656736 2024-02-15T19:01:25.541956+00:00 19994330.289842266589 27869999.999986581504 262864330.289825171232 1 60355.792668165 2024-02-15T19:01:26.529425+00:00 19994330.290044102818 27870000.000005543232 262864330.290045946836 1 60355.792679754 2024-02-15T19:01:27.530763+00:00 19994330.290064614266 27870000.000022973865 262864330.290083885193 1 60355.792691298 2024-02-15T19:01:28.528153+00:00 19994330.289911217988 27870000.000005688518 262864330.289913207293 1 60355.792703182 2024-02-15T19:01:29.554935+00:00 19994330.289893027395 27870000.000033393502 262864330.289922714233 1 60355.792714493 2024-02-15T19:01:30.532210+00:00 19994330.290123827755 27870000.000029996037 262864330.290150105953 1 60355.792726142 2024-02-15T19:01:31.538701+00:00 19994330.289868194610 27870000.000020995736 262864330.289885491133 1 60355.792737691 2024-02-15T19:01:32.536530+00:00 19994330.289877030998 27869999.999986298382 262864330.289859622717 1 60355.792749200 2024-02-15T19:01:33.530869+00:00 19994330.289980452508 27869999.999973166734 262864330.289949923754 1 60355.792760964 2024-02-15T19:01:34.547283+00:00 19994330.290064234287 27869999.999953281134 262864330.290013819933 1 60355.792772306 2024-02-15T19:01:35.527229+00:00 19994330.289995864034 27869999.999971013516 262864330.289963185787 1 60355.792783828 2024-02-15T19:01:36.522790+00:00 19994330.290199570358 27870000.000016149133 262864330.290212035179 1 60355.792795517 2024-02-15T19:01:37.532705+00:00 19994330.289716906846 27870000.000019490719 262864330.289732694626 1 60355.792807024 2024-02-15T19:01:38.526881+00:00 19994330.290192749351 27870000.000064548105 262864330.290253609419 1 60355.792818594 2024-02-15T19:01:39.526531+00:00 19994330.290102481842 27870000.000027962029 262864330.290126740932 1 60355.792830181 2024-02-15T19:01:40.527642+00:00 19994330.289675824344 27869999.999999787658 262864330.289671927691 1 60355.792841719 2024-02-15T19:01:41.524482+00:00 19994330.290013346821 27870000.000006604940 262864330.290016263723 1 60355.792853353 2024-02-15T19:01:42.529683+00:00 19994330.289739731699 27869999.999983590096 262864330.289719611406 1 60355.792864901 2024-02-15T19:01:43.527418+00:00 19994330.289921447635 27870000.000015661120 262864330.289933443069 1 60355.792876516 2024-02-15T19:01:44.530979+00:00 19994330.290133882314 27869999.999990109354 262864330.290120303631 1 60355.792888354 2024-02-15T19:01:45.553751+00:00 19994330.290029246360 27870000.000020436943 262864330.290046006441 1 60355.792899740 2024-02-15T19:01:46.537537+00:00 19994330.289928410202 27870000.000019244850 262864330.289943963289 1 60355.792911127 2024-02-15T19:01:47.521413+00:00 19994330.289814770222 27870000.000016577542 262864330.289827644825 1 60355.792922807 2024-02-15T19:01:48.530510+00:00 19994330.289846822619 27869999.999998595566 262864330.289841711521 1 60355.792934285 2024-02-15T19:01:49.522246+00:00 19994330.290133558214 27870000.000020567328 262864330.290150433779 1 60355.792945903 2024-02-15T19:01:50.525996+00:00 19994330.290032789111 27870000.000058542937 262864330.290087640285 1 60355.792957455 2024-02-15T19:01:51.524084+00:00 19994330.289771895856 27870000.000022016466 262864330.289790213108 1 60355.792969114 2024-02-15T19:01:52.531415+00:00 19994330.289879232645 27870000.000025510788 262864330.289901047945 1 60355.792980731 2024-02-15T19:01:53.535220+00:00 19994330.289997179061 27870000.000016458333 262864330.290009945631 1 60355.792992175 2024-02-15T19:01:54.523934+00:00 19994330.289910446852 27869999.999980062246 262864330.289886802435 1 60355.793003968 2024-02-15T19:01:55.542883+00:00 19994330.290055338293 27870000.000046178699 262864330.290097832680 1 60355.793015465 2024-02-15T19:01:56.536134+00:00 19994330.289983667433 27869999.999944455922 262864330.289924412966 1 60355.793026962 2024-02-15T19:01:57.529524+00:00 19994330.290097046643 27870000.000050213188 262864330.290143579245 1 60355.793038527 2024-02-15T19:01:58.528786+00:00 19994330.290068075061 27870000.000043701380 262864330.290108084679 1 60355.793050259 2024-02-15T19:01:59.542394+00:00 19994330.289868835360 27869999.999974012375 262864330.289839148521 1 60355.793061716 2024-02-15T19:02:00.532202+00:00 19994330.290006373078 27870000.000073049217 262864330.290075719357 1 60355.793073833 2024-02-15T19:02:01.579119+00:00 19994330.290013588965 27870000.000048078597 262864330.290057957172 1 60355.793084827 2024-02-15T19:02:02.529089+00:00 19994330.290037296712 27869999.999953467399 262864330.289987087250 1 60355.793096304 2024-02-15T19:02:03.520695+00:00 19994330.289856497198 27869999.999990925193 262864330.289843738079 1 60355.793107951 2024-02-15T19:02:04.526931+00:00 19994330.289848390967 27869999.999972485006 262864330.289817184210 1 60355.793119625 2024-02-15T19:02:05.535624+00:00 19994330.290079738945 27869999.999985367060 262864330.290061414242 1 60355.793131141 2024-02-15T19:02:06.530632+00:00 19994330.289778113365 27869999.999995525926 262864330.289769947529 1 60355.793142675 2024-02-15T19:02:07.527171+00:00 19994330.289822753519 27869999.999996438622 262864330.289815485477 1 60355.793154216 2024-02-15T19:02:08.524268+00:00 19994330.290175858885 27869999.999974004924 262864330.290146172047 1 60355.793165958 2024-02-15T19:02:09.538826+00:00 19994330.289897359908 27869999.999995011836 262864330.289888679981 1 60355.793177425 2024-02-15T19:02:10.529508+00:00 19994330.290054723620 27870000.000046368688 262864330.290097415447 1 60355.793188903 2024-02-15T19:02:11.521175+00:00 19994330.289918597788 27870000.000026907772 262864330.289941817522 1 60355.793200561 2024-02-15T19:02:12.528450+00:00 19994330.290215779096 27869999.999986156821 262864330.290198266506 1 60355.793212062 2024-02-15T19:02:13.522142+00:00 19994330.289621248841 27869999.999978601933 262864330.289596140385 1 60355.793223664 2024-02-15T19:02:14.524531+00:00 19994330.290130794048 27870000.000027559698 262864330.290154665709 1 60355.793235194 2024-02-15T19:02:15.520765+00:00 19994330.289790511131 27869999.999958142638 262864330.289744973183 1 60355.793246839 2024-02-15T19:02:16.526912+00:00 19994330.290010612458 27869999.999976672232 262864330.289983570576 1 60355.793258633 2024-02-15T19:02:17.545943+00:00 19994330.289900854230 27869999.999966505915 262864330.289863646030 1 60355.793269948 2024-02-15T19:02:18.523471+00:00 19994330.290178079158 27870000.000005546957 262864330.290179938078 1 60355.793281508 2024-02-15T19:02:19.522317+00:00 19994330.289786498994 27870000.000018611550 262864330.289801388979 1 60355.793293118 2024-02-15T19:02:20.525434+00:00 19994330.289971973747 27869999.999974358827 262864330.289942651987 1 60355.793304683 2024-02-15T19:02:21.524623+00:00 19994330.289889544249 27870000.000045578927 262864330.289931416512 1 60355.793316240 2024-02-15T19:02:22.523123+00:00 19994330.289624582976 27869999.999980360270 262864330.289601236582 1 60355.793327798 2024-02-15T19:02:23.521778+00:00 19994330.290124677122 27869999.999989897013 262864330.290110886097 1 60355.793339376 2024-02-15T19:02:24.522067+00:00 19994330.289958447218 27870000.000023428351 262864330.289978176355 1 60355.793350955 2024-02-15T19:02:25.522558+00:00 19994330.290016118437 27870000.000011511147 262864330.290023922920 1 60355.793362531 2024-02-15T19:02:26.522699+00:00 19994330.290019545704 27870000.000015743077 262864330.290031582117 1 60355.793374096 2024-02-15T19:02:27.521876+00:00 19994330.289932236075 27869999.999946273863 262864330.289874792099 1 60355.793385689 2024-02-15T19:02:28.523522+00:00 19994330.289884388447 27869999.999962087721 262864330.289842784405 1 60355.793397284 2024-02-15T19:02:29.525331+00:00 19994330.290159922093 27870000.000004671514 262864330.290160894394 1 60355.793408825 2024-02-15T19:02:30.522451+00:00 19994330.290377750993 27870000.000005748123 262864330.290379822254 1 60355.793420374 2024-02-15T19:02:31.520369+00:00 19994330.289956972003 27869999.999979425222 262864330.289932727814 1 60355.793431980 2024-02-15T19:02:32.523076+00:00 19994330.290040004998 27870000.000031314790 262864330.290067642927 1 60355.793443525 2024-02-15T19:02:33.520593+00:00 19994330.289732180536 27869999.999996412545 262864330.289724916220 1 60355.793455108 2024-02-15T19:02:34.521300+00:00 19994330.289887852967 27869999.999997060746 262864330.289881199598 1 60355.793466680 2024-02-15T19:02:35.521134+00:00 19994330.289917960763 27870000.000044312328 262864330.289958596230 1 60355.793478242 2024-02-15T19:02:36.520091+00:00 19994330.289953850210 27870000.000024393201 262864330.289974540472 1 60355.793489831 2024-02-15T19:02:37.521466+00:00 19994330.289900217205 27869999.999987449497 262864330.289883971214 1 60355.793501435 2024-02-15T19:02:38.524023+00:00 19994330.289846472442 27869999.999997697771 262864330.289840489626 1 60355.793513013 2024-02-15T19:02:39.524305+00:00 19994330.289870519191 27869999.999969948083 262864330.289836794138 1 60355.793524554 2024-02-15T19:02:40.521419+00:00 19994330.289853956550 27870000.000001728535 262864330.289851993322 1 60355.793536192 2024-02-15T19:02:41.526989+00:00 19994330.289977576584 27869999.999985620379 262864330.289959520102 1 60355.793547761 2024-02-15T19:02:42.526504+00:00 19994330.289963580668 27869999.999981161207 262864330.289941042662 1 60355.793559342 2024-02-15T19:02:43.527113+00:00 19994330.289880219847 27870000.000019431114 262864330.289895951748 1 60355.793570857 2024-02-15T19:02:44.522022+00:00 19994330.290008973330 27870000.000015713274 262864330.290020972490 1 60355.793582412 2024-02-15T19:02:45.520451+00:00 19994330.289970349520 27870000.000023912638 262864330.289990544319 1 60355.793594015 2024-02-15T19:02:46.522922+00:00 19994330.289821751416 27870000.000002492219 262864330.289820551872 1 60355.793605649 2024-02-15T19:02:47.528074+00:00 19994330.290009364486 27869999.999988894910 262864330.289994537830 1 60355.793617228 2024-02-15T19:02:48.528516+00:00 19994330.289783567190 27869999.999972127378 262864330.289752006531 1 60355.793628771 2024-02-15T19:02:49.525785+00:00 19994330.289904940873 27869999.999994765967 262864330.289896011353 1 60355.793640351 2024-02-15T19:02:50.526333+00:00 19994330.289851922542 27869999.999955777079 262864330.289804011583 1 60355.793651991 2024-02-15T19:02:51.532034+00:00 19994330.289957422763 27869999.999981068075 262864330.289934813976 1 60355.793663565 2024-02-15T19:02:52.532047+00:00 19994330.290069852024 27869999.999992929399 262864330.290059089661 1 60355.793675092 2024-02-15T19:02:53.527933+00:00 19994330.289779886603 27870000.000003170222 262864330.289779365063 1 60355.793686857 2024-02-15T19:02:54.544471+00:00 19994330.289954006672 27870000.000016722828 262864330.289967030287 1 60355.793698376 2024-02-15T19:02:55.539707+00:00 19994330.289897769690 27870000.000044241548 262864330.289938300848 1 60355.793709866 2024-02-15T19:02:56.532404+00:00 19994330.290012624115 27870000.000029262155 262864330.290038198233 1 60355.793721410 2024-02-15T19:02:57.529828+00:00 19994330.289986234158 27870000.000013969839 262864330.289996504784 1 60355.793732998 2024-02-15T19:02:58.531039+00:00 19994330.290226344019 27869999.999975722283 262864330.290198355913 1 60355.793744587 2024-02-15T19:02:59.532311+00:00 19994330.290103666484 27870000.000045172870 262864330.290145158768 1 60355.793756081 2024-02-15T19:03:00.525365+00:00 19994330.289924267679 27869999.999990206212 262864330.289910763502 1 60355.793768015 2024-02-15T19:03:01.556462+00:00 19994330.289965629578 27869999.999984312803 262864330.289946258068 1 60355.793779180 2024-02-15T19:03:02.521166+00:00 19994330.289992727339 27869999.999974507838 262864330.289963543415 1 60355.793790756 2024-02-15T19:03:03.521346+00:00 19994330.290054470301 27870000.000009145588 262864330.290059924126 1 60355.793802357 2024-02-15T19:03:04.523689+00:00 19994330.289836645126 27869999.999982517213 262864330.289815455675 1 60355.793813903 2024-02-15T19:03:05.521196+00:00 19994330.290319915861 27870000.000010959804 262864330.290327191353 1 60355.793825513 2024-02-15T19:03:06.524346+00:00 19994330.290028430521 27870000.000006351620 262864330.290031075478 1 60355.793837029 2024-02-15T19:03:07.519370+00:00 19994330.289798129350 27870000.000046465546 262864330.289840906858 1 60355.793848613 2024-02-15T19:03:08.520210+00:00 19994330.289912652224 27870000.000017140061 262864330.289926081896 1 60355.793860209 2024-02-15T19:03:09.522050+00:00 19994330.290169306099 27870000.000016033649 262864330.290181636810 1 60355.793871774 2024-02-15T19:03:10.521292+00:00 19994330.290050674230 27870000.000010501593 262864330.290057480335 1 60355.793883399 2024-02-15T19:03:11.525682+00:00 19994330.290129326284 27869999.999997485429 262864330.290123134851 1 60355.793894940 2024-02-15T19:03:12.522767+00:00 19994330.289890166372 27869999.999986141920 262864330.289872616529 1 60355.793906559 2024-02-15T19:03:13.526718+00:00 19994330.289983082563 27870000.000018406659 262864330.289997816086 1 60355.793918209 2024-02-15T19:03:14.533266+00:00 19994330.289947155863 27870000.000043161213 262864330.289986610413 1 60355.793929773 2024-02-15T19:03:15.532430+00:00 19994330.289889879525 27870000.000017475337 262864330.289903640747 1 60355.793941290 2024-02-15T19:03:16.527446+00:00 19994330.290180329233 27870000.000008553267 262864330.290185183287 1 60355.793952896 2024-02-15T19:03:17.530248+00:00 19994330.289965577424 27870000.000008437783 262864330.289970308542 1 60355.793964414 2024-02-15T19:03:18.525363+00:00 19994330.289772871882 27870000.000054303557 262864330.289823472500 1 60355.793976121 2024-02-15T19:03:19.536811+00:00 19994330.290111638606 27869999.999985150993 262864330.290093094110 1 60355.793987666 2024-02-15T19:03:20.534378+00:00 19994330.289767302573 27870000.000014245510 262864330.289777845144 1 60355.793999192 2024-02-15T19:03:21.530209+00:00 19994330.290009044111 27869999.999994643033 262864330.289999991655 1 60355.794010738 2024-02-15T19:03:22.527744+00:00 19994330.289854094386 27869999.999929506332 262864330.289779901505 1 60355.794022391 2024-02-15T19:03:23.534591+00:00 19994330.290072988719 27869999.999998841435 262864330.290068119764 1 60355.794033841 2024-02-15T19:03:24.523877+00:00 19994330.289945695549 27869999.999990079552 262864330.289932072163 1 60355.794045514 2024-02-15T19:03:25.532431+00:00 19994330.290024969727 27869999.999976530671 262864330.289997786283 1 60355.794057074 2024-02-15T19:03:26.531187+00:00 19994330.289888687432 27870000.000015966594 262864330.289900958538 1 60355.794068892 2024-02-15T19:03:27.552286+00:00 19994330.289948493242 27869999.999984804541 262864330.289929598570 1 60355.794080249 2024-02-15T19:03:28.533539+00:00 19994330.289872795343 27869999.999982960522 262864330.289852052927 1 60355.794091883 2024-02-15T19:03:29.538649+00:00 19994330.289834510535 27870000.000013392419 262864330.289844185114 1 60355.794103350 2024-02-15T19:03:30.529447+00:00 19994330.289826091379 27870000.000010047108 262864330.289832442999 1 60355.794114897 2024-02-15T19:03:31.527072+00:00 19994330.289946690202 27870000.000024866313 262864330.289967834949 1 60355.794126485 2024-02-15T19:03:32.528366+00:00 19994330.289803095162 27869999.999998420477 262864330.289797812700 1 60355.794138073 2024-02-15T19:03:33.529511+00:00 19994330.289973877370 27869999.999986108392 262864330.289956301451 1 60355.794149653 2024-02-15T19:03:34.530019+00:00 19994330.289990689605 27869999.999993480742 262864330.289980471134 1 60355.794161247 2024-02-15T19:03:35.531715+00:00 19994330.290048029274 27870000.000030871481 262864330.290075212717 1 60355.794172849 2024-02-15T19:03:36.534097+00:00 19994330.290060680360 27869999.999999091029 262864330.290056079626 1 60355.794184376 2024-02-15T19:03:37.530123+00:00 19994330.289982143790 27870000.000001940876 262864330.289980381727 1 60355.794195964 2024-02-15T19:03:38.531278+00:00 19994330.289901688695 27870000.000034902245 262864330.289932906628 1 60355.794207520 2024-02-15T19:03:39.529756+00:00 19994330.290061302483 27870000.000021241605 262864330.290078848600 1 60355.794219100 2024-02-15T19:03:40.530210+00:00 19994330.289817228913 27870000.000050719827 262864330.289864242077 1 60355.794230712 2024-02-15T19:03:41.533538+00:00 19994330.290132991970 27869999.999968782067 262864330.290098071098 1 60355.794242313 2024-02-15T19:03:42.535822+00:00 19994330.290151596069 27869999.999990701675 262864330.290138602257 1 60355.794253846 2024-02-15T19:03:43.532252+00:00 19994330.289916552603 27870000.000002328306 262864330.289915174246 1 60355.794265430 2024-02-15T19:03:44.533196+00:00 19994330.290053769946 27869999.999992515892 262864330.290042579174 1 60355.794276945 2024-02-15T19:03:45.528077+00:00 19994330.289834536612 27869999.999985184520 262864330.289816021919 1 60355.794288523 2024-02-15T19:03:46.528447+00:00 19994330.289873048663 27869999.999949060380 262864330.289818406105 1 60355.794300147 2024-02-15T19:03:47.532717+00:00 19994330.289849627763 27869999.999969318509 262864330.289815247059 1 60355.794311625 2024-02-15T19:03:48.524391+00:00 19994330.290370389819 27870000.000018067658 262864330.290384769440 1 60355.794323241 2024-02-15T19:03:49.528002+00:00 19994330.289900440723 27870000.000036735088 262864330.289933502674 1 60355.794334888 2024-02-15T19:03:50.534361+00:00 19994330.289927281439 27870000.000019181520 262864330.289942771196 1 60355.794346518 2024-02-15T19:03:51.539189+00:00 19994330.290027532727 27870000.000047456473 262864330.290071278811 1 60355.794358002 2024-02-15T19:03:52.531416+00:00 19994330.289919216186 27870000.000007174909 262864330.289922714233 1 60355.794369533 2024-02-15T19:03:53.527657+00:00 19994330.289681095630 27870000.000001896173 262864330.289679318666 1 60355.794381183 2024-02-15T19:03:54.534172+00:00 19994330.290200605989 27870000.000026963651 262864330.290223896503 1 60355.794392639 2024-02-15T19:03:55.524047+00:00 19994330.289917074144 27869999.999946881086 262864330.289860278368 1 60355.794404430 2024-02-15T19:03:56.542798+00:00 19994330.289846409112 27869999.999975472689 262864330.289818197489 1 60355.794415930 2024-02-15T19:03:57.536346+00:00 19994330.290041070431 27869999.999961510301 262864330.289998859167 1 60355.794427455 2024-02-15T19:03:58.532111+00:00 19994330.289877716452 27869999.999981552362 262864330.289855569601 1 60355.794439092 2024-02-15T19:03:59.537553+00:00 19994330.290100798011 27870000.000008504838 262864330.290105581284 1 60355.794450567 2024-02-15T19:04:00.528951+00:00 19994330.289860628545 27870000.000057611614 262864330.289914548397 1 60355.794462156 2024-02-15T19:04:01.530266+00:00 19994330.289976138622 27869999.999965701252 262864330.289938151836 1 60355.794473652 2024-02-15T19:04:02.523544+00:00 19994330.289991036057 27870000.000018276274 262864330.290005624294 1 60355.794485283 2024-02-15T19:04:03.528482+00:00 19994330.289867106825 27869999.999967068434 262864330.289830476046 1 60355.794496806 2024-02-15T19:04:04.524081+00:00 19994330.289953235537 27869999.999947495759 262864330.289897024632 1 60355.794508391 2024-02-15T19:04:05.525001+00:00 19994330.289827834815 27869999.999907851219 262864330.289731979370 1 60355.794520007 2024-02-15T19:04:06.528543+00:00 19994330.290137663484 27869999.999955315143 262864330.290089309216 1 60355.794531553 2024-02-15T19:04:07.526141+00:00 19994330.290076192468 27869999.999963738024 262864330.290036231279 1 60355.794543151 2024-02-15T19:04:08.528268+00:00 19994330.289917793125 27870000.000008326024 262864330.289922416210 1 60355.794554707 2024-02-15T19:04:09.526634+00:00 19994330.289996944368 27870000.000040944666 262864330.290034204721 1 60355.794566297 2024-02-15T19:04:10.528099+00:00 19994330.290126916021 27870000.000017456710 262864330.290140688419 1 60355.794577843 2024-02-15T19:04:11.525636+00:00 19994330.289790887386 27870000.000040736049 262864330.289827942848 1 60355.794589461 2024-02-15T19:04:12.529459+00:00 19994330.289939876646 27869999.999997809529 262864330.289933979511 1 60355.794601009 2024-02-15T19:04:13.527148+00:00 19994330.290126953274 27870000.000005472451 262864330.290128737688 1 60355.794612577 2024-02-15T19:04:14.526680+00:00 19994330.289926704019 27869999.999967508018 262864330.289890527725 1 60355.794624128 2024-02-15T19:04:15.524677+00:00 19994330.289807267487 27870000.000048067421 262864330.289851635695 1 60355.794635733 2024-02-15T19:04:16.527286+00:00 19994330.289963971823 27869999.999972492456 262864330.289932757616 1 60355.794647472 2024-02-15T19:04:17.541628+00:00 19994330.289858207107 27869999.999953623861 262864330.289808154106 1 60355.794658830 2024-02-15T19:04:18.522944+00:00 19994330.289903543890 27869999.999956700951 262864330.289856553078 1 60355.794670412 2024-02-15T19:04:19.523631+00:00 19994330.289983119816 27869999.999911956489 262864330.289891391993 1 60355.794681973 2024-02-15T19:04:20.522451+00:00 19994330.290018040687 27869999.999988485128 262864330.290002852678 1 60355.794693545 2024-02-15T19:04:21.522251+00:00 19994330.290028437972 27870000.000034097582 262864330.290058851242 1 60355.794705251 2024-02-15T19:04:22.533658+00:00 19994330.289955496788 27870000.000015098602 262864330.289966911077 1 60355.794716705 2024-02-15T19:04:23.523269+00:00 19994330.290076412261 27870000.000012859702 262864330.290085583925 1 60355.794728270 2024-02-15T19:04:24.522558+00:00 19994330.290118724108 27869999.999986212701 262864330.290101230145 1 60355.794739831 2024-02-15T19:04:25.521375+00:00 19994330.289841599762 27869999.999995674938 262864330.289833575487 1 60355.794751398 2024-02-15T19:04:26.520829+00:00 19994330.289944574237 27869999.999970346689 262864330.289911210537 1 60355.794762997 2024-02-15T19:04:27.522966+00:00 19994330.289666630328 27870000.000024661422 262864330.289687603712 1 60355.794774578 2024-02-15T19:04:28.523567+00:00 19994330.290273752064 27869999.999988541007 262864330.290258616209 1 60355.794786129 2024-02-15T19:04:29.521574+00:00 19994330.289832297713 27869999.999951306731 262864330.289779901505 1 60355.794797704 2024-02-15T19:04:30.521605+00:00 19994330.289924733341 27869999.999979618937 262864330.289900660515 1 60355.794809324 2024-02-15T19:04:31.525585+00:00 19994330.289918199182 27869999.999984741211 262864330.289899230003 1 60355.794820873 2024-02-15T19:04:32.523449+00:00 19994330.289944116026 27870000.000024456531 262864330.289964884520 1 60355.794832437 2024-02-15T19:04:33.522531+00:00 19994330.289985034615 27870000.000058732927 262864330.290040075779 1 60355.794844043 2024-02-15T19:04:34.525259+00:00 19994330.290036994964 27870000.000015333295 262864330.290048629045 1 60355.794855564 2024-02-15T19:04:35.520725+00:00 19994330.289923567325 27870000.000002827495 262864330.289922714233 1 60355.794867148 2024-02-15T19:04:36.521567+00:00 19994330.289928607643 27869999.999993704259 262864330.289918631315 1 60355.794878738 2024-02-15T19:04:37.522942+00:00 19994330.289893005043 27869999.999994248152 262864330.289883553982 1 60355.794890356 2024-02-15T19:04:38.526793+00:00 19994330.289978757501 27869999.999995771796 262864330.289970815182 1 60355.794901878 2024-02-15T19:04:39.522227+00:00 19994330.289921361953 27869999.999959047884 262864330.289876729250 1 60355.794913455 2024-02-15T19:04:40.522556+00:00 19994330.290037605911 27870000.000045068562 262864330.290078967810 1 60355.794925053 2024-02-15T19:04:41.524545+00:00 19994330.289810296148 27870000.000009138137 262864330.289815753698 1 60355.794936598 2024-02-15T19:04:42.522043+00:00 19994330.289969213307 27870000.000068455935 262864330.290033966303 1 60355.794948182 2024-02-15T19:04:43.522878+00:00 19994330.289809793234 27870000.000008545816 262864330.289814651012 1 60355.794959754 2024-02-15T19:04:44.522715+00:00 19994330.289959866554 27870000.000063270330 262864330.290019452572 1 60355.794971324 2024-02-15T19:04:45.522383+00:00 19994330.289843272418 27870000.000013291836 262864330.289852857590 1 60355.794982904 2024-02-15T19:04:46.522922+00:00 19994330.289899986237 27870000.000010620803 262864330.289906889200 1 60355.794994550 2024-02-15T19:04:47.529140+00:00 19994330.289965875447 27869999.999943453819 262864330.289905637503 1 60355.795006339 2024-02-15T19:04:48.547704+00:00 19994330.289945602417 27870000.000010795891 262864330.289952695370 1 60355.795017622 2024-02-15T19:04:49.522533+00:00 19994330.289874218404 27869999.999985661358 262864330.289856195450 1 60355.795029237 2024-02-15T19:04:50.526048+00:00 19994330.289863009006 27869999.999943308532 262864330.289802640676 1 60355.795040959 2024-02-15T19:04:51.538798+00:00 19994330.289947219193 27869999.999982342124 262864330.289925873280 1 60355.795052431 2024-02-15T19:04:52.530055+00:00 19994330.289939720184 27870000.000023882836 262864330.289959907532 1 60355.795063959 2024-02-15T19:04:53.526092+00:00 19994330.289751969278 27870000.000009316951 262864330.289757609367 1 60355.795075619 2024-02-15T19:04:54.533492+00:00 19994330.290017955005 27870000.000023782253 262864330.290038049221 1 60355.795087192 2024-02-15T19:04:55.533363+00:00 19994330.289934400469 27870000.000052522868 262864330.289983212948 1 60355.795098818 2024-02-15T19:04:56.537912+00:00 19994330.289916001260 27870000.000025913119 262864330.289938241243 1 60355.795110328 2024-02-15T19:04:57.532365+00:00 19994330.290235064924 27870000.000073533505 262864330.290304899216 1 60355.795121901 2024-02-15T19:04:58.532260+00:00 19994330.290026739240 27870000.000002231449 262864330.290025293827 1 60355.795133474 2024-02-15T19:04:59.532145+00:00 19994330.289665799588 27869999.999999184161 262864330.289661288261 1 60355.795144975 2024-02-15T19:05:00.525842+00:00 19994330.289679851383 27869999.999933850020 262864330.289609998465 1 60355.795156709 2024-02-15T19:05:01.539655+00:00 19994330.290083799511 27869999.999951671809 262864330.290031760931 1 60355.795168131 2024-02-15T19:05:02.526496+00:00 19994330.289899472147 27869999.999970067292 262864330.289865851402 1 60355.795179773 2024-02-15T19:05:03.532375+00:00 19994330.290157716721 27870000.000025119632 262864330.290179133415 1 60355.795191507 2024-02-15T19:05:04.546233+00:00 19994330.290002819151 27870000.000031229109 262864330.290030360222 1 60355.795202951 2024-02-15T19:05:05.535011+00:00 19994330.290132250637 27870000.000054180622 262864330.290182739496 1 60355.795214402 2024-02-15T19:05:06.524374+00:00 19994330.289717122912 27869999.999991584569 262864330.289705038071 1 60355.795226037 2024-02-15T19:05:07.529572+00:00 19994330.289919123054 27870000.000015184283 262864330.289930641651 1 60355.795237552 2024-02-15T19:05:08.524500+00:00 19994330.289903637022 27869999.999998811632 262864330.289898753166 1 60355.795249162 2024-02-15T19:05:09.527584+00:00 19994330.290121737868 27869999.999989204109 262864330.290107250214 1 60355.795260726 2024-02-15T19:05:10.526675+00:00 19994330.289851482958 27869999.999931629747 262864330.289779424667 1 60355.795272350 2024-02-15T19:05:11.531051+00:00 19994330.289788976312 27869999.999936383218 262864330.289721667767 1 60355.795283866 2024-02-15T19:05:12.526040+00:00 19994330.290189079940 27870000.000011388212 262864330.290196776390 1 60355.795295471 2024-02-15T19:05:13.528736+00:00 19994330.290062073618 27870000.000015854836 262864330.290074229240 1 60355.795306998 2024-02-15T19:05:14.524621+00:00 19994330.289976567030 27870000.000013373792 262864330.289986252785 1 60355.795318598 2024-02-15T19:05:15.526906+00:00 19994330.289869520813 27870000.000005431473 262864330.289871245623 1 60355.795330155 2024-02-15T19:05:16.525372+00:00 19994330.290109075606 27870000.000029813498 262864330.290135174990 1 60355.795341717 2024-02-15T19:05:17.524315+00:00 19994330.289892308414 27870000.000054657459 262864330.289943277836 1 60355.795353329 2024-02-15T19:05:18.527629+00:00 19994330.289991468191 27870000.000048510730 262864330.290036290884 1 60355.795364862 2024-02-15T19:05:19.524086+00:00 19994330.289835110307 27869999.999979406595 262864330.289810836315 1 60355.795376428 2024-02-15T19:05:20.523399+00:00 19994330.289883360267 27869999.999970197678 262864330.289849877357 1 60355.795388043 2024-02-15T19:05:21.526913+00:00 19994330.290075547993 27870000.000009138137 262864330.290080994368 1 60355.795399592 2024-02-15T19:05:22.524776+00:00 19994330.290191035718 27869999.999978266656 262864330.290165603161 1 60355.795411214 2024-02-15T19:05:23.528919+00:00 19994330.289857767522 27870000.000016164035 262864330.289870232344 1 60355.795422732 2024-02-15T19:05:24.524031+00:00 19994330.289958283305 27869999.999987185001 262864330.289941787720 1 60355.795434351 2024-02-15T19:05:25.527879+00:00 19994330.289805248380 27870000.000015441328 262864330.289816975594 1 60355.795445838 2024-02-15T19:05:26.520447+00:00 19994330.289949975908 27870000.000009749085 262864330.289956033230 1 60355.795457438 2024-02-15T19:05:27.522639+00:00 19994330.289984658360 27870000.000031396747 262864330.290012359619 1 60355.795469046 2024-02-15T19:05:28.525554+00:00 19994330.289722166955 27870000.000033907592 262864330.289752393961 1 60355.795480655 2024-02-15T19:05:29.528554+00:00 19994330.289670452476 27869999.999982889742 262864330.289649665356 1 60355.795492188 2024-02-15T19:05:30.525036+00:00 19994330.290078084916 27870000.000020019710 262864330.290094405413 1 60355.795503784 2024-02-15T19:05:31.526952+00:00 19994330.290106784552 27869999.999977689236 262864330.290080755949 1 60355.795515290 2024-02-15T19:05:32.521043+00:00 19994330.289755132049 27869999.999995861202 262864330.289747297764 1 60355.795526869 2024-02-15T19:05:33.521468+00:00 19994330.289913531393 27869999.999950889498 262864330.289860725403 1 60355.795538529 2024-02-15T19:05:34.528895+00:00 19994330.289864413440 27869999.999982547015 262864330.289843261242 1 60355.795550023 2024-02-15T19:05:35.521998+00:00 19994330.289934113622 27870000.000015225261 262864330.289945662022 1 60355.795561655 2024-02-15T19:05:36.526986+00:00 19994330.289948627353 27869999.999980229884 262864330.289925158024 1 60355.795573192 2024-02-15T19:05:37.523777+00:00 19994330.290183421224 27870000.000045299530 262864330.290225028992 1 60355.795584750 2024-02-15T19:05:38.522439+00:00 19994330.289589773864 27870000.000028975308 262864330.289615035057 1 60355.795596320 2024-02-15T19:05:39.522039+00:00 19994330.290056910366 27870000.000029366463 262864330.290082573891 1 60355.795607897 2024-02-15T19:05:40.522324+00:00 19994330.289816658944 27870000.000049624592 262864330.289862573147 1 60355.795619502 2024-02-15T19:05:41.525002+00:00 19994330.289857912809 27869999.999993447214 262864330.289847671986 1 60355.795631202 2024-02-15T19:05:42.535852+00:00 19994330.289634104818 27870000.000002462417 262864330.289632886648 1 60355.795642659 2024-02-15T19:05:43.525749+00:00 19994330.290017496794 27869999.999942470342 262864330.289956271648 1 60355.795654247 2024-02-15T19:05:44.526931+00:00 19994330.289873786271 27869999.999970450997 262864330.289840519428 1 60355.795665811 2024-02-15T19:05:45.526095+00:00 19994330.290004629642 27870000.000006482005 262864330.290007442236 1 60355.795677357 2024-02-15T19:05:46.523680+00:00 19994330.290023602545 27869999.999989822507 262864330.290009707212 1 60355.795688940 2024-02-15T19:05:47.524433+00:00 19994330.289621848613 27869999.999994799495 262864330.289612978697 1 60355.795700475 2024-02-15T19:05:48.520998+00:00 19994330.289852753282 27870000.000010348856 262864330.289859414101 1 60355.795712062 2024-02-15T19:05:49.522118+00:00 19994330.290055051446 27870000.000044289976 262864330.290095627308 1 60355.795723631 2024-02-15T19:05:50.521742+00:00 19994330.289934337139 27869999.999997556210 262864330.289928197861 1 60355.795735193 2024-02-15T19:05:51.520727+00:00 19994330.289932034910 27870000.000005282462 262864330.289933621883 1 60355.795746771 2024-02-15T19:05:52.520991+00:00 19994330.289919789881 27870000.000015340745 262864330.289931446314 1 60355.795758422 2024-02-15T19:05:53.527652+00:00 19994330.289887607098 27869999.999973125756 262864330.289857029915 1 60355.795769947 2024-02-15T19:05:54.523388+00:00 19994330.289854004979 27869999.999991998076 262864330.289842307568 1 60355.795781502 2024-02-15T19:05:55.521757+00:00 19994330.290295410901 27870000.000011716038 262864330.290303438902 1 60355.795793072 2024-02-15T19:05:56.521411+00:00 19994330.290094338357 27869999.999922886491 262864330.290013521910 1 60355.795804759 2024-02-15T19:05:57.531129+00:00 19994330.289947226644 27869999.999984037131 262864330.289927542210 1 60355.795816243 2024-02-15T19:05:58.523410+00:00 19994330.289997626096 27870000.000034157187 262864330.290028095245 1 60355.795827786 2024-02-15T19:05:59.520670+00:00 19994330.289977017790 27870000.000022478402 262864330.289995789528 1 60355.795839398 2024-02-15T19:06:00.523978+00:00 19994330.290131613612 27870000.000045496970 262864330.290173411369 1 60355.795850963 2024-02-15T19:06:01.523211+00:00 19994330.289950169623 27869999.999998327345 262864330.289944797754 1 60355.795862655 2024-02-15T19:06:02.533417+00:00 19994330.289814412594 27869999.999976608902 262864330.289787322283 1 60355.795874211 2024-02-15T19:06:03.531848+00:00 19994330.289764009416 27869999.999966774136 262864330.289727091789 1 60355.795885784 2024-02-15T19:06:04.531722+00:00 19994330.289933159947 27869999.999988436699 262864330.289917886257 1 60355.795897339 2024-02-15T19:06:05.530144+00:00 19994330.289796106517 27869999.999954797328 262864330.289747208357 1 60355.795908943 2024-02-15T19:06:06.532664+00:00 19994330.290218714625 27869999.999966762960 262864330.290181785822 1 60355.795920498 2024-02-15T19:06:07.531034+00:00 19994330.290165275335 27870000.000006329268 262864330.290167897940 1 60355.795932021 2024-02-15T19:06:08.526666+00:00 19994330.289967950433 27869999.999960411340 262864330.289924681187 1 60355.795943614 2024-02-15T19:06:09.528255+00:00 19994330.289617668837 27870000.000050198287 262864330.289664149284 1 60355.795955192 2024-02-15T19:06:10.528597+00:00 19994330.289992552251 27870000.000026851892 262864330.290015697479 1 60355.795966797 2024-02-15T19:06:11.531200+00:00 19994330.290113251656 27870000.000045523047 262864330.290155082941 1 60355.795978426 2024-02-15T19:06:12.536029+00:00 19994330.289910167456 27869999.999947190285 262864330.289853662252 1 60355.795990000 2024-02-15T19:06:13.536027+00:00 19994330.289921242744 27870000.000017829239 262864330.289935380220 1 60355.796001539 2024-02-15T19:06:14.532969+00:00 19994330.289801135659 27870000.000021182001 262864330.289818644524 1 60355.796013043 2024-02-15T19:06:15.526940+00:00 19994330.290145929903 27870000.000016029924 262864330.290158271790 1 60355.796024572 2024-02-15T19:06:16.523010+00:00 19994330.289867497981 27870000.000016119331 262864330.289879918098 1 60355.796036160 2024-02-15T19:06:17.524181+00:00 19994330.289879351854 27869999.999980065972 262864330.289855718613 1 60355.796047734 2024-02-15T19:06:18.524226+00:00 19994330.289929658175 27869999.999974865466 262864330.289900839329 1 60355.796059279 2024-02-15T19:06:19.521697+00:00 19994330.289990715683 27870000.000032525510 262864330.290019541979 1 60355.796070885 2024-02-15T19:06:20.524477+00:00 19994330.289869636297 27870000.000025425106 262864330.289891362190 1 60355.796082494 2024-02-15T19:06:21.527480+00:00 19994330.289960969239 27869999.999986205250 262864330.289943486452 1 60355.796094043 2024-02-15T19:06:22.525327+00:00 19994330.290082536638 27869999.999988026917 262864330.290066868067 1 60355.796105603 2024-02-15T19:06:23.524059+00:00 19994330.289756067097 27869999.999999184161 262864330.289751559496 1 60355.796117256 2024-02-15T19:06:24.530950+00:00 19994330.289978057146 27870000.000046454370 262864330.290020823479 1 60355.796128768 2024-02-15T19:06:25.525555+00:00 19994330.289884544909 27869999.999991834164 262864330.289872676134 1 60355.796140336 2024-02-15T19:06:26.525040+00:00 19994330.290191821754 27870000.000004909933 262864330.290193051100 1 60355.796151989 2024-02-15T19:06:27.531818+00:00 19994330.289714489132 27869999.999959457666 262864330.289670258760 1 60355.796163581 2024-02-15T19:06:28.533428+00:00 19994330.289965536445 27869999.999981448054 262864330.289943307638 1 60355.796175312 2024-02-15T19:06:29.547000+00:00 19994330.290106557310 27869999.999973747879 262864330.290076613426 1 60355.796186665 2024-02-15T19:06:30.527871+00:00 19994330.289868019521 27870000.000009302050 262864330.289873629808 1 60355.796198184 2024-02-15T19:06:31.523089+00:00 19994330.289926599711 27870000.000051710755 262864330.289974600077 1 60355.796209736 2024-02-15T19:06:32.521184+00:00 19994330.289886828512 27869999.999991230667 262864330.289874374866 1 60355.796221372 2024-02-15T19:06:33.526516+00:00 19994330.289822995663 27870000.000016108155 262864330.289835393429 1 60355.796232900 2024-02-15T19:06:34.522552+00:00 19994330.289932727814 27870000.000028982759 262864330.289958000183 1 60355.796244482 2024-02-15T19:06:35.523259+00:00 19994330.289992816746 27870000.000031843781 262864330.290020942688 1 60355.796256042 2024-02-15T19:06:36.522044+00:00 19994330.289799887687 27869999.999962508678 262864330.289758712053 1 60355.796267743 2024-02-15T19:06:37.532997+00:00 19994330.290050402284 27869999.999974336475 262864330.290021061897 1 60355.796279208 2024-02-15T19:06:38.523562+00:00 19994330.290012907237 27869999.999965716153 262864330.289974927902 1 60355.796290830 2024-02-15T19:06:39.527733+00:00 19994330.289944685996 27869999.999982979149 262864330.289923965931 1 60355.796302418 2024-02-15T19:06:40.528920+00:00 19994330.290135428309 27870000.000000227243 262864330.290131986141 1 60355.796313946 2024-02-15T19:06:41.524897+00:00 19994330.289743632078 27869999.999987337738 262864330.289727270603 1 60355.796325487 2024-02-15T19:06:42.522048+00:00 19994330.290097426623 27870000.000029128045 262864330.290122836828 1 60355.796337064 2024-02-15T19:06:43.522353+00:00 19994330.289784859866 27870000.000031303614 262864330.289812445641 1 60355.796348677 2024-02-15T19:06:44.525714+00:00 19994330.290005818009 27870000.000015247613 262864330.290017366409 1 60355.796360197 2024-02-15T19:06:45.521078+00:00 19994330.289960131049 27870000.000009197742 262864330.289965629578 1 60355.796371770 2024-02-15T19:06:46.520915+00:00 19994330.289763242006 27869999.999944441020 262864330.289703994989 1 60355.796383411 2024-02-15T19:06:47.526734+00:00 19994330.289965745062 27869999.999986995012 262864330.289949059486 1 60355.796394968 2024-02-15T19:06:48.525288+00:00 19994330.290013212711 27869999.999951798469 262864330.289961338043 1 60355.796406537 2024-02-15T19:06:49.524812+00:00 19994330.289916142821 27869999.999982979149 262864330.289895415306 1 60355.796418187 2024-02-15T19:06:50.531390+00:00 19994330.289993926883 27869999.999986380339 262864330.289976596832 1 60355.796429792 2024-02-15T19:06:51.534081+00:00 19994330.289907682687 27870000.000001918525 262864330.289905905724 1 60355.796441258 2024-02-15T19:06:52.524711+00:00 19994330.289997551590 27870000.000009048730 262864330.290002912283 1 60355.796452825 2024-02-15T19:06:53.524088+00:00 19994330.290028911084 27869999.999991927296 262864330.290017127991 1 60355.796464487 2024-02-15T19:06:54.531645+00:00 19994330.289730109274 27870000.000019721687 262864330.289746135473 1 60355.796475922 2024-02-15T19:06:55.519652+00:00 19994330.290108732879 27870000.000015761703 262864330.290120810270 1 60355.796487572 2024-02-15T19:06:56.526212+00:00 19994330.289846915752 27870000.000004820526 262864330.289848059416 1 60355.796499136 2024-02-15T19:06:57.525342+00:00 19994330.289824858308 27869999.999999795109 262864330.289820969105 1 60355.796510707 2024-02-15T19:06:58.525054+00:00 19994330.289917748421 27870000.000024192035 262864330.289938241243 1 60355.796522296 2024-02-15T19:06:59.526328+00:00 19994330.290172271430 27870000.000014990568 262864330.290183573961 1 60355.796533829 2024-02-15T19:07:00.522787+00:00 19994330.290047902614 27869999.999967113137 262864330.290011316538 1 60355.796545396 2024-02-15T19:07:01.522227+00:00 19994330.290004625916 27869999.999967526644 262864330.289968430996 1 60355.796557058 2024-02-15T19:07:02.529765+00:00 19994330.290139835328 27869999.999985966831 262864330.290122091770 1 60355.796568651 2024-02-15T19:07:03.531479+00:00 19994330.289895623922 27869999.999977871776 262864330.289869815111 1 60355.796580139 2024-02-15T19:07:04.523992+00:00 19994330.289642326534 27870000.000006586313 262864330.289645224810 1 60355.796591723 2024-02-15T19:07:05.524867+00:00 19994330.290047489107 27869999.999984309077 262864330.290028125048 1 60355.796603284 2024-02-15T19:07:06.523715+00:00 19994330.290015596896 27870000.000029269606 262864330.290041178465 1 60355.796614861 2024-02-15T19:07:07.523969+00:00 19994330.289992898703 27869999.999991543591 262864330.289980739355 1 60355.796626466 2024-02-15T19:07:08.526651+00:00 19994330.290058750659 27869999.999973025173 262864330.290028095245 1 60355.796638018 2024-02-15T19:07:09.524797+00:00 19994330.289940379560 27869999.999947406352 262864330.289884090424 1 60355.796649557 2024-02-15T19:07:10.521745+00:00 19994330.289838220924 27869999.999968931079 262864330.289803475142 1 60355.796661213 2024-02-15T19:07:11.528774+00:00 19994330.290087446570 27870000.000006459653 262864330.290090203285 1 60355.796672701 2024-02-15T19:07:12.521374+00:00 19994330.290016945451 27869999.999958466738 262864330.289971709251 1 60355.796684282 2024-02-15T19:07:13.521972+00:00 19994330.289822585881 27869999.999942716211 262864330.289761602879 1 60355.796695920 2024-02-15T19:07:14.527445+00:00 19994330.289715215564 27869999.999929778278 262864330.289641320705 1 60355.796707419 2024-02-15T19:07:15.521001+00:00 19994330.289868991822 27869999.999968484044 262864330.289833754301 1 60355.796719028 2024-02-15T19:07:16.523995+00:00 19994330.289971791208 27870000.000015713274 262864330.289983808994 1 60355.796730594 2024-02-15T19:07:17.523314+00:00 19994330.289883282036 27870000.000024329871 262864330.289903908968 1 60355.796742262 2024-02-15T19:07:18.531427+00:00 19994330.290080875158 27870000.000021729618 262864330.290098905563 1 60355.796753744 2024-02-15T19:07:19.523464+00:00 19994330.289698258042 27869999.999971672893 262864330.289666235447 1 60355.796765359 2024-02-15T19:07:20.527022+00:00 19994330.290030471981 27869999.999953433871 262864330.289980232716 1 60355.796776907 2024-02-15T19:07:21.524743+00:00 19994330.289864782244 27869999.999930799007 262864330.289791882038 1 60355.796788451 2024-02-15T19:07:22.522169+00:00 19994330.290035538375 27869999.999963019043 262864330.289994865656 1 60355.796800015 2024-02-15T19:07:23.521359+00:00 19994330.290124926716 27869999.999987460673 262864330.290108680725 1 60355.796811590 2024-02-15T19:07:24.521340+00:00 19994330.289697624743 27869999.999937746674 262864330.289631664753 1 60355.796823170 2024-02-15T19:07:25.521841+00:00 19994330.289968732744 27870000.000021815300 262864330.289986848831 1 60355.796834731 2024-02-15T19:07:26.520753+00:00 19994330.289904557168 27870000.000023208559 262864330.289924085140 1 60355.796846351 2024-02-15T19:07:27.524749+00:00 19994330.290020078421 27870000.000019364059 262864330.290035754442 1 60355.796857917 2024-02-15T19:07:28.523998+00:00 19994330.289969380945 27870000.000014834106 262864330.289980530739 1 60355.796869495 2024-02-15T19:07:29.524345+00:00 19994330.289788328111 27870000.000024735928 262864330.289809376001 1 60355.796881078 2024-02-15T19:07:30.525121+00:00 19994330.289821125567 27869999.999990690500 262864330.289808124304 1 60355.796892628 2024-02-15T19:07:31.523012+00:00 19994330.290042918175 27869999.999996542931 262864330.290035754442 1 60355.796904190 2024-02-15T19:07:32.521979+00:00 19994330.290103729814 27869999.999967075884 262864330.290067106485 1 60355.796915777 2024-02-15T19:07:33.523113+00:00 19994330.289959684014 27869999.999971594661 262864330.289927601814 1 60355.796927338 2024-02-15T19:07:34.522065+00:00 19994330.289623938501 27869999.999975752085 262864330.289595991373 1 60355.796938950 2024-02-15T19:07:35.525245+00:00 19994330.290102507919 27870000.000000450760 262864330.290099263191 1 60355.796950506 2024-02-15T19:07:36.523700+00:00 19994330.290161211044 27870000.000055346638 262864330.290212869644 1 60355.796962054 2024-02-15T19:07:37.521516+00:00 19994330.289677657187 27869999.999986868352 262864330.289660811424 1 60355.796973652 2024-02-15T19:07:38.523533+00:00 19994330.289856705815 27870000.000052087009 262864330.289905101061 1 60355.796985188 2024-02-15T19:07:39.520300+00:00 19994330.290187969804 27870000.000046014786 262864330.290230274200 1 60355.796996783 2024-02-15T19:07:40.522074+00:00 19994330.289801370353 27869999.999976255000 262864330.289773911238 1 60355.797008339 2024-02-15T19:07:41.520484+00:00 19994330.289913289249 27870000.000015504658 262864330.289925098419 1 60355.797019912 2024-02-15T19:07:42.520408+00:00 19994330.289819285274 27870000.000045511872 262864330.289861083031 1 60355.797031493 2024-02-15T19:07:43.521037+00:00 19994330.289877157658 27869999.999945390970 262864330.289818853140 1 60355.797043066 2024-02-15T19:07:44.520865+00:00 19994330.290062211454 27869999.999946955591 262864330.290005475283 1 60355.797054648 2024-02-15T19:07:45.521614+00:00 19994330.290261421353 27869999.999981310219 262864330.290239036083 1 60355.797066220 2024-02-15T19:07:46.521361+00:00 19994330.289940118790 27869999.999945044518 262864330.289881467819 1 60355.797077797 2024-02-15T19:07:47.521661+00:00 19994330.289950527251 27869999.999989382923 262864330.289936214685 1 60355.797089398 2024-02-15T19:07:48.523978+00:00 19994330.289917055517 27870000.000021371990 262864330.289934724569 1 60355.797101028 2024-02-15T19:07:49.528841+00:00 19994330.289947066456 27870000.000021103770 262864330.289964467287 1 60355.797112530 2024-02-15T19:07:50.522600+00:00 19994330.289859298617 27870000.000037875026 262864330.289893478155 1 60355.797124079 2024-02-15T19:07:51.520455+00:00 19994330.289934609085 27869999.999996971339 262864330.289927870035 1 60355.797135671 2024-02-15T19:07:52.521978+00:00 19994330.289793051779 27869999.999990336597 262864330.289779692888 1 60355.797147297 2024-02-15T19:07:53.526489+00:00 19994330.289992853999 27869999.999999530613 262864330.289988696575 1 60355.797158837 2024-02-15T19:07:54.523559+00:00 19994330.290204666555 27870000.000004515052 262864330.290205508471 1 60355.797170407 2024-02-15T19:07:55.523144+00:00 19994330.289950206876 27869999.999986141920 262864330.289932668209 1 60355.797181974 2024-02-15T19:07:56.522530+00:00 19994330.290108080953 27870000.000032506883 262864330.290136903524 1 60355.797193591 2024-02-15T19:07:57.526208+00:00 19994330.290083594620 27869999.999984703958 262864330.290064603090 1 60355.797205113 2024-02-15T19:07:58.521776+00:00 19994330.290040940046 27869999.999993011355 262864330.290030270815 1 60355.797216691 2024-02-15T19:07:59.522121+00:00 19994330.289873216301 27870000.000025115907 262864330.289894640446 1 60355.797228276 2024-02-15T19:08:00.523021+00:00 19994330.290019579232 27870000.000047203153 262864330.290063083172 1 60355.797240368 2024-02-15T19:08:01.567807+00:00 19994330.290105734020 27870000.000016897917 262864330.290118932724 1 60355.797251472 2024-02-15T19:08:02.527219+00:00 19994330.289931070060 27870000.000030107796 262864330.289957463741 1 60355.797263083 2024-02-15T19:08:03.530390+00:00 19994330.289960648865 27870000.000037737191 262864330.289994686842 1 60355.797274575 2024-02-15T19:08:04.523282+00:00 19994330.290063075721 27870000.000020679086 262864330.290080070496 1 60355.797286212 2024-02-15T19:08:05.528669+00:00 19994330.289947371930 27869999.999919585884 262864330.289863258600 1 60355.797297740 2024-02-15T19:08:06.524725+00:00 19994330.289653949440 27869999.999992217869 262864330.289642482996 1 60355.797309284 2024-02-15T19:08:07.522139+00:00 19994330.289927348495 27869999.999956540763 262864330.289880216122 1 60355.797320925 2024-02-15T19:08:08.527872+00:00 19994330.289965651929 27870000.000016286969 262864330.289978235960 1 60355.797332541 2024-02-15T19:08:09.531523+00:00 19994330.289875064045 27870000.000015515834 262864330.289886891842 1 60355.797344176 2024-02-15T19:08:10.536811+00:00 19994330.289931546897 27870000.000052392483 262864330.289980232716 1 60355.797355798 2024-02-15T19:08:11.540903+00:00 19994330.290218412876 27870000.000073876232 262864330.290288597345 1 60355.797367209 2024-02-15T19:08:12.526841+00:00 19994330.289805345237 27869999.999998979270 262864330.289800643921 1 60355.797378751 2024-02-15T19:08:13.524055+00:00 19994330.289987593889 27870000.000041894615 262864330.290025800467 1 60355.797390346 2024-02-15T19:08:14.525926+00:00 19994330.289625503123 27869999.999981630594 262864330.289603441954 1 60355.797401931 2024-02-15T19:08:15.526869+00:00 19994330.289910029620 27870000.000003885478 262864330.289910197258 1 60355.797413486 2024-02-15T19:08:16.525171+00:00 19994330.290147792548 27869999.999981917441 262864330.290125995874 1 60355.797425048 2024-02-15T19:08:17.524160+00:00 19994330.289729218930 27869999.999957688153 262864330.289683192968 1 60355.797436632 2024-02-15T19:08:18.524990+00:00 19994330.290205862373 27869999.999995939434 262864330.290198117495 1 60355.797448283 2024-02-15T19:08:19.531654+00:00 19994330.290061913431 27869999.999969322234 262864330.290027558804 1 60355.797459781 2024-02-15T19:08:20.525094+00:00 19994330.289906904101 27870000.000028684735 262864330.289931893349 1 60355.797471542 2024-02-15T19:08:21.541222+00:00 19994330.289991423488 27870000.000058062375 262864330.290045797825 1 60355.797483568 2024-02-15T19:08:22.580286+00:00 19994330.290003467351 27870000.000054910779 262864330.290054678917 1 60355.797494533 2024-02-15T19:08:23.527595+00:00 19994330.290000773966 27870000.000022094697 262864330.290019154549 1 60355.797506042 2024-02-15T19:08:24.522061+00:00 19994330.289780043066 27870000.000018049031 262864330.289794415236 1 60355.797517619 2024-02-15T19:08:25.522288+00:00 19994330.290091011673 27869999.999956835061 262864330.290044158697 1 60355.797529305 2024-02-15T19:08:26.531989+00:00 19994330.289896253496 27870000.000031948090 262864330.289924502373 1 60355.797540770 2024-02-15T19:08:27.522511+00:00 19994330.289893101901 27870000.000006344169 262864330.289895743132 1 60355.797552378 2024-02-15T19:08:28.525479+00:00 19994330.289927646518 27869999.999991122633 262864330.289915084839 1 60355.797563931 2024-02-15T19:08:29.523609+00:00 19994330.290092796087 27870000.000012520701 262864330.290101617575 1 60355.797575549 2024-02-15T19:08:30.527427+00:00 19994330.289903126657 27869999.999970532954 262864330.289869964123 1 60355.797587113 2024-02-15T19:08:31.526509+00:00 19994330.289828985929 27870000.000055387616 262864330.289880663157 1 60355.797598694 2024-02-15T19:08:32.527186+00:00 19994330.289754468948 27870000.000024527311 262864330.289775311947 1 60355.797610249 2024-02-15T19:08:33.525559+00:00 19994330.290029831231 27870000.000047929585 262864330.290074050426 1 60355.797621797 2024-02-15T19:08:34.523246+00:00 19994330.289935085922 27870000.000023808330 262864330.289955198765 1 60355.797633350 2024-02-15T19:08:35.521427+00:00 19994330.289985515177 27869999.999978214502 262864330.289960026741 1 60355.797645100 2024-02-15T19:08:36.536643+00:00 19994330.289936862886 27869999.999984670430 262864330.289917856455 1 60355.797656533 2024-02-15T19:08:37.524470+00:00 19994330.289932467043 27869999.999940022826 262864330.289868801832 1 60355.797668137 2024-02-15T19:08:38.526990+00:00 19994330.290224552155 27869999.999991394579 262864330.290212243795 1 60355.797679667 2024-02-15T19:08:39.523248+00:00 19994330.289795409888 27869999.999972160906 262864330.289763867855 1 60355.797691264 2024-02-15T19:08:40.525243+00:00 19994330.289746850729 27870000.000004187226 262864330.289747327566 1 60355.797702858 2024-02-15T19:08:41.526937+00:00 19994330.289947960526 27870000.000023495406 262864330.289967745543 1 60355.797714373 2024-02-15T19:08:42.521846+00:00 19994330.290027279407 27870000.000021047890 262864330.290044635534 1 60355.797725979 2024-02-15T19:08:43.524584+00:00 19994330.289973329753 27870000.000042520463 262864330.290012151003 1 60355.797737533 2024-02-15T19:08:44.522846+00:00 19994330.289960935712 27870000.000032518059 262864330.289989769459 1 60355.797749092 2024-02-15T19:08:45.521568+00:00 19994330.290122129023 27870000.000010736287 262864330.290129154921 1 60355.797760646 2024-02-15T19:08:46.519815+00:00 19994330.289994001389 27869999.999990008771 262864330.289980322123 1 60355.797772286 2024-02-15T19:08:47.525572+00:00 19994330.289706565440 27869999.999961998314 262864330.289664864540 1 60355.797783795 2024-02-15T19:08:48.519867+00:00 19994330.289859842509 27869999.999969761819 262864330.289825886488 1 60355.797795398 2024-02-15T19:08:49.522402+00:00 19994330.290042411536 27869999.999965079129 262864330.290003776550 1 60355.797806963 2024-02-15T19:08:50.521638+00:00 19994330.289858110249 27869999.999969150871 262864330.289823561907 1 60355.797818538 2024-02-15T19:08:51.521650+00:00 19994330.290005847812 27869999.999978844076 262864330.289981007576 1 60355.797830244 2024-02-15T19:08:52.533083+00:00 19994330.289898172021 27870000.000004578382 262864330.289899051189 1 60355.797841742 2024-02-15T19:08:53.526499+00:00 19994330.289940495044 27870000.000012222677 262864330.289949029684 1 60355.797853368 2024-02-15T19:08:54.530972+00:00 19994330.289998024702 27870000.000047668815 262864330.290042012930 1 60355.797864862 2024-02-15T19:08:55.524052+00:00 19994330.289800278842 27870000.000025965273 262864330.289822548628 1 60355.797876576 2024-02-15T19:08:56.536156+00:00 19994330.290103975683 27870000.000060487539 262864330.290160775185 1 60355.797888476 2024-02-15T19:08:57.564375+00:00 19994330.289829980582 27870000.000005703419 262864330.289831966162 1 60355.797899784 2024-02-15T19:08:58.541277+00:00 19994330.290005099028 27870000.000001929700 262864330.290003329515 1 60355.797911385 2024-02-15T19:08:59.543689+00:00 19994330.290083050728 27869999.999960351735 262864330.290039718151 1 60355.797922732 2024-02-15T19:09:00.524085+00:00 19994330.289823222905 27869999.999991223216 262864330.289810776711 1 60355.797934296 2024-02-15T19:09:01.523128+00:00 19994330.289762850851 27869999.999947573990 262864330.289706736803 1 60355.797945869 2024-02-15T19:09:02.523083+00:00 19994330.290283683687 27870000.000004492700 262864330.290284484625 1 60355.797957450 2024-02-15T19:09:03.523710+00:00 19994330.289976101369 27869999.999967567623 262864330.289939969778 1 60355.797969019 2024-02-15T19:09:04.523244+00:00 19994330.289791736752 27870000.000046107918 262864330.289834141731 1 60355.797980597 2024-02-15T19:09:05.523589+00:00 19994330.290206257254 27870000.000059846789 262864330.290262401104 1 60355.797992175 2024-02-15T19:09:06.523878+00:00 19994330.290102176368 27870000.000052191317 262864330.290150672197 1 60355.798003802 2024-02-15T19:09:07.528516+00:00 19994330.289870202541 27869999.999977443367 262864330.289843946695 1 60355.798015285 2024-02-15T19:09:08.520643+00:00 19994330.289929572493 27869999.999941427261 262864330.289867311716 1 60355.798026877 2024-02-15T19:09:09.522178+00:00 19994330.290036261082 27870000.000009141862 262864330.290041714907 1 60355.798038470 2024-02-15T19:09:10.523783+00:00 19994330.289830561727 27869999.999998498708 262864330.289825379848 1 60355.798050014 2024-02-15T19:09:11.521226+00:00 19994330.290061619133 27869999.999987412244 262864330.290045350790 1 60355.798061744 2024-02-15T19:09:12.534675+00:00 19994330.289832465351 27869999.999962653965 262864330.289791435003 1 60355.798073246 2024-02-15T19:09:13.528465+00:00 19994330.290013715625 27869999.999993819743 262864330.290003836155 1 60355.798084854 2024-02-15T19:09:14.531403+00:00 19994330.289746578783 27870000.000002782792 262864330.289745658636 1 60355.798096383 2024-02-15T19:09:15.527464+00:00 19994330.290059097111 27870000.000006955117 262864330.290062338114 1 60355.798108038 2024-02-15T19:09:16.534451+00:00 19994330.289971362799 27869999.999959871173 262864330.289927542210 1 60355.798119540 2024-02-15T19:09:17.528235+00:00 19994330.289940506220 27870000.000035524368 262864330.289972335100 1 60355.798131125 2024-02-15T19:09:18.529190+00:00 19994330.289910241961 27869999.999991193414 262864330.289897739887 1 60355.798142781 2024-02-15T19:09:19.536284+00:00 19994330.290034227073 27870000.000036977232 262864330.290067523718 1 60355.798154250 2024-02-15T19:09:20.527188+00:00 19994330.290088944137 27869999.999960269779 262864330.290045529604 1 60355.798165988 2024-02-15T19:09:21.541342+00:00 19994330.289862334728 27870000.000000357628 262864330.289858996868 1 60355.798177402 2024-02-15T19:09:22.527591+00:00 19994330.290256537497 27869999.999972589314 262864330.290225416422 1 60355.798188995 2024-02-15T19:09:23.529158+00:00 19994330.289860270917 27869999.999979082495 262864330.289835661650 1 60355.798200619 2024-02-15T19:09:24.533470+00:00 19994330.289883594960 27869999.999987408519 262864330.289867311716 1 60355.798212176 2024-02-15T19:09:25.531972+00:00 19994330.289963636547 27869999.999996196479 262864330.289956122637 1 60355.798223693 2024-02-15T19:09:26.527113+00:00 19994330.289892032743 27870000.000071641058 262864330.289959967136 1 60355.798235241 2024-02-15T19:09:27.524827+00:00 19994330.289982270449 27870000.000062353909 262864330.290040910244 1 60355.798247119 2024-02-15T19:09:28.551079+00:00 19994330.290066629648 27869999.999997358769 262864330.290060281754 1 60355.798258492 2024-02-15T19:09:29.533739+00:00 19994330.289858113974 27869999.999981090426 262864330.289835512638 1 60355.798269971 2024-02-15T19:09:30.525537+00:00 19994330.289943538606 27869999.999991644174 262864330.289931505919 1 60355.798281780 2024-02-15T19:09:31.545804+00:00 19994330.289716064930 27870000.000031519681 262864330.289743900299 1 60355.798293205 2024-02-15T19:09:32.532947+00:00 19994330.290042188019 27869999.999930318445 262864330.289968818426 1 60355.798304837 2024-02-15T19:09:33.537930+00:00 19994330.290143389255 27869999.999991811812 262864330.290131509304 1 60355.798316432 2024-02-15T19:09:34.539684+00:00 19994330.289845306426 27869999.999982248992 262864330.289823859930 1 60355.798327946 2024-02-15T19:09:35.534521+00:00 19994330.290110811591 27869999.999986063689 262864330.290093183517 1 60355.798339397 2024-02-15T19:09:36.523915+00:00 19994330.289896715432 27869999.999999605119 262864330.289892643690 1 60355.798351064 2024-02-15T19:09:37.531928+00:00 19994330.289917957038 27870000.000065810978 262864330.289980053902 1 60355.798362625 2024-02-15T19:09:38.530790+00:00 19994330.290124878287 27869999.999945085496 262864330.290066242218 1 60355.798374392 2024-02-15T19:09:39.547432+00:00 19994330.290045730770 27869999.999985288829 262864330.290027320385 1 60355.798385893 2024-02-15T19:09:40.541114+00:00 19994330.289999943227 27870000.000020958483 262864330.290017187595 1 60355.798397350 2024-02-15T19:09:41.531069+00:00 19994330.289748243988 27869999.999974627048 262864330.289719194174 1 60355.798408957 2024-02-15T19:09:42.533871+00:00 19994330.290140703321 27869999.999999977648 262864330.290136992931 1 60355.798420412 2024-02-15T19:09:43.523605+00:00 19994330.289952561259 27869999.999995157123 262864330.289944052696 1 60355.798431981 2024-02-15T19:09:44.523188+00:00 19994330.289905920625 27869999.999985538423 262864330.289887785912 1 60355.798443607 2024-02-15T19:09:45.527631+00:00 19994330.289939954877 27870000.000020571053 262864330.289956808090 1 60355.798455169 2024-02-15T19:09:46.526593+00:00 19994330.289879538119 27870000.000031251460 262864330.289907097816 1 60355.798466896 2024-02-15T19:09:47.539800+00:00 19994330.289994761348 27870000.000025983900 262864330.290017068386 1 60355.798478451 2024-02-15T19:09:48.538172+00:00 19994330.289876338094 27869999.999989692122 262864330.289862334728 1 60355.798489858 2024-02-15T19:09:49.523758+00:00 19994330.289817735553 27869999.999997705221 262864330.289811730385 1 60355.798501499 2024-02-15T19:09:50.529529+00:00 19994330.289920810610 27870000.000002548099 262864330.289919674397 1 60355.798513258 2024-02-15T19:09:51.545507+00:00 19994330.290036682039 27870000.000006835908 262864330.290039807558 1 60355.798524634 2024-02-15T19:09:52.528402+00:00 19994330.289914313704 27870000.000002216548 262864330.289912819862 1 60355.798536286 2024-02-15T19:09:53.535106+00:00 19994330.289934534580 27869999.999990563840 262864330.289921402931 1 60355.798547816 2024-02-15T19:09:54.531358+00:00 19994330.290046520531 27869999.999959118664 262864330.290001928806 1 60355.798559423 2024-02-15T19:09:55.534153+00:00 19994330.289982907474 27869999.999987322837 262864330.289966553450 1 60355.798570920 2024-02-15T19:09:56.527505+00:00 19994330.289974905550 27869999.999981947243 262864330.289953142405 1 60355.798582594 2024-02-15T19:09:57.536140+00:00 19994330.290030967444 27869999.999961212277 262864330.289988458157 1 60355.798594022 2024-02-15T19:09:58.523519+00:00 19994330.290001694113 27870000.000006068498 262864330.290004074574 1 60355.798605663 2024-02-15T19:09:59.529278+00:00 19994330.289961811155 27870000.000006873161 262864330.289965003729 1 60355.798617261 2024-02-15T19:10:00.531365+00:00 19994330.289865769446 27870000.000024776906 262864330.289886832237 1 60355.798629230 2024-02-15T19:10:01.565445+00:00 19994330.290013909340 27870000.000045809895 262864330.290056020021 1 60355.798640433 2024-02-15T19:10:02.533427+00:00 19994330.289928402752 27869999.999998867512 262864330.289923578501 1 60355.798651984 2024-02-15T19:10:03.531420+00:00 19994330.290121089667 27869999.999969970435 262864330.290087342262 1 60355.798663619 2024-02-15T19:10:04.536678+00:00 19994330.289683010429 27869999.999996460974 262864330.289675772190 1 60355.798675125 2024-02-15T19:10:05.530790+00:00 19994330.290007084608 27870000.000005513430 262864330.290008902550 1 60355.798686759 2024-02-15T19:10:06.535970+00:00 19994330.289907563478 27869999.999940469861 262864330.289844334126 1 60355.798698257 2024-02-15T19:10:07.529413+00:00 19994330.289866298437 27870000.000011924654 262864330.289874523878 1 60355.798709813 2024-02-15T19:10:08.527839+00:00 19994330.290058474988 27869999.999990303069 262864330.290045082569 1 60355.798721449 2024-02-15T19:10:09.533216+00:00 19994330.289959084243 27869999.999969538301 262864330.289924919605 1 60355.798732952 2024-02-15T19:10:10.527081+00:00 19994330.290129866451 27870000.000029448420 262864330.290155619383 1 60355.798744520 2024-02-15T19:10:11.526504+00:00 19994330.289891906083 27869999.999935809523 262864330.289824008942 1 60355.798756228 2024-02-15T19:10:12.538114+00:00 19994330.289988860488 27869999.999955736101 262864330.289940893650 1 60355.798767780 2024-02-15T19:10:13.536190+00:00 19994330.289841920137 27869999.999978702515 262864330.289816915989 1 60355.798779181 2024-02-15T19:10:14.521201+00:00 19994330.289909370244 27870000.000003788620 262864330.289909452200 1 60355.798790830 2024-02-15T19:10:15.527687+00:00 19994330.289958417416 27869999.999998539686 262864330.289953261614 1 60355.798802351 2024-02-15T19:10:16.523144+00:00 19994330.289848390967 27870000.000020988286 262864330.289865672588 1 60355.798813967 2024-02-15T19:10:17.526738+00:00 19994330.290051881224 27869999.999983411282 262864330.290031582117 1 60355.798825505 2024-02-15T19:10:18.523598+00:00 19994330.289889216423 27870000.000009510666 262864330.289895027876 1 60355.798837125 2024-02-15T19:10:19.527592+00:00 19994330.290101077408 27869999.999982625246 262864330.290080010891 1 60355.798848691 2024-02-15T19:10:20.526899+00:00 19994330.290130760521 27870000.000017855316 262864330.290144920349 1 60355.798860223 2024-02-15T19:10:21.523293+00:00 19994330.290013719350 27870000.000046852976 262864330.290056884289 1 60355.798871797 2024-02-15T19:10:22.523276+00:00 19994330.289791464806 27869999.999991510063 262864330.289779275656 1 60355.798883652 2024-02-15T19:10:23.547548+00:00 19994330.289967704564 27869999.999992512167 262864330.289956539869 1 60355.798895007 2024-02-15T19:10:24.528581+00:00 19994330.289981115609 27869999.999978724867 262864330.289956152439 1 60355.798906514 2024-02-15T19:10:25.522816+00:00 19994330.289904933423 27870000.000000014901 262864330.289901226759 1 60355.798918184 2024-02-15T19:10:26.531110+00:00 19994330.289818707854 27869999.999992582947 262864330.289807587862 1 60355.798929735 2024-02-15T19:10:27.529073+00:00 19994330.290033463389 27869999.999987747520 262864330.290017515421 1 60355.798941228 2024-02-15T19:10:28.522107+00:00 19994330.289980176836 27869999.999932069331 262864330.289908558130 1 60355.798952815 2024-02-15T19:10:29.523231+00:00 19994330.290006287396 27870000.000002276152 262864330.290004849434 1 60355.798964415 2024-02-15T19:10:30.525476+00:00 19994330.290168184787 27870000.000020861626 262864330.290185362101 1 60355.798975998 2024-02-15T19:10:31.526228+00:00 19994330.289925213903 27869999.999985814095 262864330.289907336235 1 60355.798987576 2024-02-15T19:10:32.526559+00:00 19994330.289978984743 27870000.000020146370 262864330.289995431900 1 60355.798999109 2024-02-15T19:10:33.523060+00:00 19994330.289947677404 27870000.000070918351 262864330.290014922619 1 60355.799010701 2024-02-15T19:10:34.524538+00:00 19994330.289960607886 27870000.000039763749 262864330.289996683598 1 60355.799022260 2024-02-15T19:10:35.523237+00:00 19994330.289962671697 27870000.000031191856 262864330.289990186691 1 60355.799033895 2024-02-15T19:10:36.528547+00:00 19994330.289866719395 27870000.000042211264 262864330.289905220270 1 60355.799045432 2024-02-15T19:10:37.525367+00:00 19994330.289930619299 27870000.000007152557 262864330.289934068918 1 60355.799057201 2024-02-15T19:10:38.542221+00:00 19994330.289940729737 27869999.999985367060 262864330.289922416210 1 60355.799068557 2024-02-15T19:10:39.523333+00:00 19994330.289952304214 27869999.999984476715 262864330.289933085442 1 60355.799080096 2024-02-15T19:10:40.520263+00:00 19994330.289949275553 27870000.000000689179 262864330.289946258068 1 60355.799091691 2024-02-15T19:10:41.522117+00:00 19994330.290046826005 27869999.999994594604 262864330.290037751198 1 60355.799103297 2024-02-15T19:10:42.524871+00:00 19994330.289841443300 27870000.000051930547 262864330.289889663458 1 60355.799114905 2024-02-15T19:10:43.527797+00:00 19994330.289807334542 27870000.000029623508 262864330.289833247662 1 60355.799126425 2024-02-15T19:10:44.523119+00:00 19994330.290092173964 27869999.999986656010 262864330.290075123310 1 60355.799137989 2024-02-15T19:10:45.522241+00:00 19994330.290235202760 27870000.000034660101 262864330.290266156197 1 60355.799149582 2024-02-15T19:10:46.523906+00:00 19994330.290140055120 27870000.000022083521 262864330.290158450603 1 60355.799161139 2024-02-15T19:10:47.522386+00:00 19994330.289850126952 27869999.999963983893 262864330.289810419083 1 60355.799172773 2024-02-15T19:10:48.527613+00:00 19994330.289751470089 27869999.999992910773 262864330.289740681648 1 60355.799184323 2024-02-15T19:10:49.525501+00:00 19994330.289863705635 27870000.000007264316 262864330.289867281914 1 60355.799195949 2024-02-15T19:10:50.529944+00:00 19994330.290184479207 27870000.000003200024 262864330.290183961391 1 60355.799207528 2024-02-15T19:10:51.530447+00:00 19994330.289875220507 27869999.999990530312 262864330.289862036705 1 60355.799219120 2024-02-15T19:10:52.531989+00:00 19994330.289796888828 27869999.999981168658 262864330.289774358273 1 60355.799230732 2024-02-15T19:10:53.535203+00:00 19994330.290047034621 27870000.000035073608 262864330.290078401566 1 60355.799242191 2024-02-15T19:10:54.525301+00:00 19994330.290070440620 27869999.999978329986 262864330.290045082569 1 60355.799253810 2024-02-15T19:10:55.529169+00:00 19994330.290043957531 27869999.999970916659 262864330.290011167526 1 60355.799265351 2024-02-15T19:10:56.526326+00:00 19994330.290008418262 27870000.000024382025 262864330.290029108524 1 60355.799276933 2024-02-15T19:10:57.526973+00:00 19994330.289908602834 27870000.000027094036 262864330.289932012558 1 60355.799288464 2024-02-15T19:10:58.523282+00:00 19994330.289774578065 27870000.000006657094 262864330.289777517319 1 60355.799300148 2024-02-15T19:10:59.532753+00:00 19994330.290158368647 27869999.999979805201 262864330.290134459734 1 60355.799311699 2024-02-15T19:11:00.530800+00:00 19994330.290125861764 27869999.999975610524 262864330.290097773075 1 60355.799323294 2024-02-15T19:11:01.532594+00:00 19994330.289882611483 27869999.999995734543 262864330.289874643087 1 60355.799334760 2024-02-15T19:11:02.523247+00:00 19994330.289916362613 27869999.999979075044 262864330.289891749620 1 60355.799346334 2024-02-15T19:11:03.523294+00:00 19994330.289741519839 27870000.000031646341 262864330.289769470692 1 60355.799357887 2024-02-15T19:11:04.521416+00:00 19994330.290209058672 27869999.999994087964 262864330.290199458599 1 60355.799369482 2024-02-15T19:11:05.523255+00:00 19994330.289813123643 27869999.999975901097 262864330.289785325527 1 60355.799381051 2024-02-15T19:11:06.522840+00:00 19994330.289943158627 27870000.000019673258 262864330.289959132671 1 60355.799392723 2024-02-15T19:11:07.531283+00:00 19994330.289986394346 27870000.000032804906 262864330.290015518665 1 60355.799404183 2024-02-15T19:11:08.521458+00:00 19994330.290079519153 27869999.999969366938 262864330.290045201778 1 60355.799415785 2024-02-15T19:11:09.523842+00:00 19994330.289805307984 27869999.999989964068 262864330.289791584015 1 60355.799427354 2024-02-15T19:11:10.523367+00:00 19994330.290004491806 27869999.999968323857 262864330.289969116449 1 60355.799438932 2024-02-15T19:11:11.523690+00:00 19994330.289950657636 27869999.999996177852 262864330.289943158627 1 60355.799450502 2024-02-15T19:11:12.523410+00:00 19994330.290141984820 27869999.999977327883 262864330.290115594864 1 60355.799462176 2024-02-15T19:11:13.531983+00:00 19994330.290110714734 27869999.999995529652 262864330.290102541447 1 60355.799473837 2024-02-15T19:11:14.539471+00:00 19994330.290047843009 27869999.999997090548 262864330.290041238070 1 60355.799485253 2024-02-15T19:11:15.525885+00:00 19994330.289963640273 27870000.000069711357 262864330.290029644966 1 60355.799496840 2024-02-15T19:11:16.526931+00:00 19994330.289831642061 27870000.000065658242 262864330.289893597364 1 60355.799508493 2024-02-15T19:11:17.533852+00:00 19994330.289875634015 27870000.000026214868 262864330.289898157120 1 60355.799520033 2024-02-15T19:11:18.530893+00:00 19994330.289940427989 27870000.000007379800 262864330.289944112301 1 60355.799531665 2024-02-15T19:11:19.535861+00:00 19994330.289910841733 27869999.999995216727 262864330.289902389050 1 60355.799543194 2024-02-15T19:11:20.531936+00:00 19994330.290049627423 27869999.999977078289 262864330.290023028851 1 60355.799554735 2024-02-15T19:11:21.529150+00:00 19994330.289927940816 27870000.000005356967 262864330.289929598570 1 60355.799566346 2024-02-15T19:11:22.532296+00:00 19994330.290024954826 27869999.999952230603 262864330.289973497391 1 60355.799577892 2024-02-15T19:11:23.529909+00:00 19994330.290101040155 27870000.000032316893 262864330.290129661560 1 60355.799589441 2024-02-15T19:11:24.527699+00:00 19994330.289943020791 27870000.000010408461 262864330.289949715137 1 60355.799600982 2024-02-15T19:11:25.524879+00:00 19994330.289799887687 27869999.999972969294 262864330.289769172668 1 60355.799612779 2024-02-15T19:11:26.544071+00:00 19994330.289987660944 27869999.999941639602 262864330.289925605059 1 60355.799624135 2024-02-15T19:11:27.525273+00:00 19994330.289832796901 27869999.999977454543 262864330.289806574583 1 60355.799635760 2024-02-15T19:11:28.529673+00:00 19994330.289920877665 27870000.000021781772 262864330.289938956499 1 60355.799647513 2024-02-15T19:11:29.545159+00:00 19994330.289908323437 27869999.999992664903 262864330.289897292852 1 60355.799658849 2024-02-15T19:11:30.524556+00:00 19994330.289787139744 27869999.999984096736 262864330.289767533541 1 60355.799670557 2024-02-15T19:11:31.536066+00:00 19994330.289834428579 27870000.000011052936 262864330.289841800928 1 60355.799682243 2024-02-15T19:11:32.545824+00:00 19994330.289919398725 27870000.000022772700 262864330.289938479662 1 60355.799693754 2024-02-15T19:11:33.540342+00:00 19994330.289916358888 27869999.999971572310 262864330.289884239435 1 60355.799705217 2024-02-15T19:11:34.530774+00:00 19994330.289949078113 27869999.999978356063 262864330.289923757315 1 60355.799716712 2024-02-15T19:11:35.523960+00:00 19994330.290141433477 27869999.999948550016 262864330.290086299181 1 60355.799728333 2024-02-15T19:11:36.528024+00:00 19994330.289704717696 27870000.000006709248 262864330.289707720280 1 60355.799739951 2024-02-15T19:11:37.531744+00:00 19994330.290017958730 27870000.000019080937 262864330.290033340454 1 60355.799751689 2024-02-15T19:11:38.545930+00:00 19994330.289702538401 27870000.000022098422 262864330.289720952511 1 60355.799763152 2024-02-15T19:11:39.536362+00:00 19994330.289802178741 27869999.999991830438 262864330.289790332317 1 60355.799774867 2024-02-15T19:11:40.548526+00:00 19994330.289945118129 27870000.000027824193 262864330.289969265461 1 60355.799786256 2024-02-15T19:11:41.532488+00:00 19994330.290062349290 27869999.999960143119 262864330.290018796921 1 60355.799797817 2024-02-15T19:11:42.531349+00:00 19994330.289990037680 27870000.000027015805 262864330.290013343096 1 60355.799809404 2024-02-15T19:11:43.532500+00:00 19994330.290088102221 27870000.000004641712 262864330.290089070797 1 60355.799820978 2024-02-15T19:11:44.532468+00:00 19994330.289777927101 27869999.999975521117 262864330.289749771357 1 60355.799832570 2024-02-15T19:11:45.534086+00:00 19994330.290009118617 27870000.000061783940 262864330.290067195892 1 60355.799844000 2024-02-15T19:11:46.521665+00:00 19994330.289932128042 27870000.000007677823 262864330.289936125278 1 60355.799855642 2024-02-15T19:11:47.527424+00:00 19994330.290004704148 27869999.999993931502 262864330.289994925261 1 60355.799867267 2024-02-15T19:11:48.531847+00:00 19994330.290257096291 27870000.000056479126 262864330.290309876204 1 60355.799878877 2024-02-15T19:11:49.534972+00:00 19994330.289746776223 27870000.000059742481 262864330.289802849293 1 60355.799890332 2024-02-15T19:11:50.524728+00:00 19994330.289744820446 27870000.000023253262 262864330.289764374495 1 60355.799902091 2024-02-15T19:11:51.540647+00:00 19994330.290108457208 27869999.999995436519 262864330.290100216866 1 60355.799913752 2024-02-15T19:11:52.548143+00:00 19994330.290032017976 27869999.999969031662 262864330.289997369051 1 60355.799925054 2024-02-15T19:11:53.524665+00:00 19994330.290011581033 27869999.999998293817 262864330.290006190538 1 60355.799936701 2024-02-15T19:11:54.530909+00:00 19994330.289781950414 27870000.000002466142 262864330.289780735970 1 60355.799948163 2024-02-15T19:11:55.521293+00:00 19994330.289735361934 27869999.999991692603 262864330.289723336697 1 60355.799959877 2024-02-15T19:11:56.533322+00:00 19994330.290077667683 27869999.999987270683 262864330.290061235428 1 60355.799971472 2024-02-15T19:11:57.535133+00:00 19994330.290282424539 27870000.000012278557 262864330.290291011333 1 60355.799982972 2024-02-15T19:11:58.528717+00:00 19994330.289923857898 27870000.000018868595 262864330.289939016104 1 60355.799994495 2024-02-15T19:11:59.524354+00:00 19994330.289837840945 27870000.000013705343 262864330.289847850800 1 60355.800006327 2024-02-15T19:12:00.546659+00:00 19994330.290184535086 27870000.000064708292 262864330.290245532990 1 60355.800017832 2024-02-15T19:12:01.540694+00:00 19994330.289778701961 27869999.999988462776 262864330.289763480425 1 60355.800029246 2024-02-15T19:12:02.526863+00:00 19994330.290114302188 27870000.000062722713 262864330.290173351765 1 60355.800040824 2024-02-15T19:12:03.527185+00:00 19994330.289955876768 27869999.999982628971 262864330.289934813976 1 60355.800052432 2024-02-15T19:12:04.530164+00:00 19994330.289897944778 27869999.999960079789 262864330.289854317904 1 60355.800063918 2024-02-15T19:12:05.522558+00:00 19994330.289839882404 27869999.999979682267 262864330.289815872908 1 60355.800075578 2024-02-15T19:12:06.529889+00:00 19994330.290077593178 27869999.999992221594 262864330.290066123009 1 60355.800087119 2024-02-15T19:12:07.527116+00:00 19994330.290169261396 27869999.999967981130 262864330.290133565664 1 60355.800098747 2024-02-15T19:12:08.531715+00:00 19994330.289565045387 27869999.999997295439 262864330.289558649063 1 60355.800110262 2024-02-15T19:12:09.526673+00:00 19994330.290021181107 27870000.000019032508 262864330.290036529303 1 60355.800121835 2024-02-15T19:12:10.526603+00:00 19994330.290147751570 27869999.999981813133 262864330.290125876665 1 60355.800133535 2024-02-15T19:12:11.537413+00:00 19994330.289777390659 27870000.000052515417 262864330.289826214314 1 60355.800145027 2024-02-15T19:12:12.530302+00:00 19994330.290196165442 27869999.999999821186 262864330.290192306042 1 60355.800156659 2024-02-15T19:12:13.535395+00:00 19994330.289628643543 27869999.999964438379 262864330.289589405060 1 60355.800168065 2024-02-15T19:12:14.520856+00:00 19994330.289871513844 27870000.000010710210 262864330.289878517389 1 60355.800179902 2024-02-15T19:12:15.543583+00:00 19994330.289937697351 27870000.000012818724 262864330.289946824312 1 60355.800191278 2024-02-15T19:12:16.526389+00:00 19994330.289769250900 27869999.999937132001 262864330.289702683687 1 60355.800202821 2024-02-15T19:12:17.523714+00:00 19994330.289974246174 27869999.999966390431 262864330.289936929941 1 60355.800214381 2024-02-15T19:12:18.522538+00:00 19994330.289855364710 27869999.999965872616 262864330.289817541838 1 60355.800225963 2024-02-15T19:12:19.523247+00:00 19994330.289988771081 27870000.000013966113 262864330.289999067783 1 60355.800237517 2024-02-15T19:12:20.521490+00:00 19994330.289988141507 27869999.999996010214 262864330.289980441332 1 60355.800249122 2024-02-15T19:12:21.524096+00:00 19994330.290106732398 27869999.999985430390 262864330.290088474751 1 60355.800260687 2024-02-15T19:12:22.523324+00:00 19994330.290083546191 27870000.000058256090 262864330.290138125420 1 60355.800272278 2024-02-15T19:12:23.524811+00:00 19994330.289737831801 27870000.000035624951 262864330.289769738913 1 60355.800283894 2024-02-15T19:12:24.528462+00:00 19994330.289955176413 27869999.999983116984 262864330.289934605360 1 60355.800295400 2024-02-15T19:12:25.522544+00:00 19994330.290163848549 27870000.000003971159 262864330.290164113045 1 60355.800306960 2024-02-15T19:12:26.521361+00:00 19994330.289950579405 27869999.999964769930 262864330.289911657572 1 60355.800318573 2024-02-15T19:12:27.524686+00:00 19994330.289833966643 27870000.000002160668 262864330.289832413197 1 60355.800330113 2024-02-15T19:12:28.521788+00:00 19994330.289879966527 27870000.000003997236 262864330.289880275726 1 60355.800341740 2024-02-15T19:12:29.526357+00:00 19994330.290190294385 27869999.999967407435 262864330.290153980255 1 60355.800353252 2024-02-15T19:12:30.521019+00:00 19994330.289909724146 27870000.000008236617 262864330.289914250374 1 60355.800364906 2024-02-15T19:12:31.527897+00:00 19994330.289983909577 27869999.999992944300 262864330.289973139763 1 60355.800376440 2024-02-15T19:12:32.524423+00:00 19994330.289848539978 27870000.000005979091 262864330.289850831032 1 60355.800387987 2024-02-15T19:12:33.522089+00:00 19994330.289938226342 27870000.000042300671 262864330.289976835251 1 60355.800399567 2024-02-15T19:12:34.522580+00:00 19994330.289960920811 27870000.000057239085 262864330.290014475584 1 60355.800411136 2024-02-15T19:12:35.522184+00:00 19994330.290070448071 27870000.000010292977 262864330.290077030659 1 60355.800422741 2024-02-15T19:12:36.524836+00:00 19994330.289903111756 27869999.999949827790 262864330.289849221706 1 60355.800434283 2024-02-15T19:12:37.522022+00:00 19994330.289724469185 27869999.999978698790 262864330.289699465036 1 60355.800445863 2024-02-15T19:12:38.522521+00:00 19994330.289946977049 27869999.999976418912 262864330.289919704199 1 60355.800457438 2024-02-15T19:12:39.522620+00:00 19994330.290020462126 27870000.000024255365 262864330.290041029453 1 60355.800469041 2024-02-15T19:12:40.525135+00:00 19994330.290116094053 27870000.000011369586 262864330.290123790503 1 60355.800480610 2024-02-15T19:12:41.524683+00:00 19994330.289781823754 27870000.000020757318 262864330.289798855782 1 60355.800492192 2024-02-15T19:12:42.525359+00:00 19994330.289866700768 27870000.000000596046 262864330.289863586426 1 60355.800503742 2024-02-15T19:12:43.523334+00:00 19994330.290080931038 27870000.000017251819 262864330.290094494820 1 60355.800515381 2024-02-15T19:12:44.528938+00:00 19994330.289864890277 27870000.000079311430 262864330.289940506220 1 60355.800526898 2024-02-15T19:12:45.524038+00:00 19994330.290367584676 27869999.999971888959 262864330.290335774422 1 60355.800538497 2024-02-15T19:12:46.526131+00:00 19994330.289870511740 27870000.000022623688 262864330.289889425039 1 60355.800550153 2024-02-15T19:12:47.533263+00:00 19994330.289979305118 27869999.999953430146 262864330.289929032326 1 60355.800561797 2024-02-15T19:12:48.539269+00:00 19994330.290036264807 27869999.999986231327 262864330.290018796921 1 60355.800573205 2024-02-15T19:12:49.524933+00:00 19994330.289780303836 27869999.999948084354 262864330.289724707603 1 60355.800584809 2024-02-15T19:12:50.527543+00:00 19994330.289769511670 27869999.999957118183 262864330.289722919464 1 60355.800596356 2024-02-15T19:12:51.525204+00:00 19994330.290055282414 27870000.000017762184 262864330.290069341660 1 60355.800607912 2024-02-15T19:12:52.523619+00:00 19994330.289944447577 27870000.000019155443 262864330.289959907532 1 60355.800619524 2024-02-15T19:12:53.526835+00:00 19994330.289943702519 27870000.000007528812 262864330.289947539568 1 60355.800631095 2024-02-15T19:12:54.526604+00:00 19994330.290012631565 27869999.999972965568 262864330.289981901646 1 60355.800642732 2024-02-15T19:12:55.531999+00:00 19994330.289747770876 27869999.999982006848 262864330.289726078510 1 60355.800654285 2024-02-15T19:12:56.530209+00:00 19994330.290164526552 27870000.000005692244 262864330.290166527033 1 60355.800665779 2024-02-15T19:12:57.523255+00:00 19994330.290037430823 27870000.000003457069 262864330.290037184954 1 60355.800677484 2024-02-15T19:12:58.534590+00:00 19994330.290007270873 27869999.999961379915 262864330.289964944124 1 60355.800689097 2024-02-15T19:12:59.537925+00:00 19994330.290026310831 27869999.999975163490 262864330.289997786283 1 60355.800700554 2024-02-15T19:13:00.527853+00:00 19994330.289901651442 27869999.999970339239 262864330.289868295193 1 60355.800712382 2024-02-15T19:13:01.549811+00:00 19994330.289946079254 27869999.999962810427 262864330.289905190468 1 60355.800723679 2024-02-15T19:13:02.525864+00:00 19994330.290068466216 27869999.999965000898 262864330.290029793978 1 60355.800735242 2024-02-15T19:13:03.524870+00:00 19994330.289725415409 27869999.999985743314 262864330.289707481861 1 60355.800746861 2024-02-15T19:13:04.528810+00:00 19994330.290003910661 27869999.999996788800 262864330.289996981621 1 60355.800758351 2024-02-15T19:13:05.521513+00:00 19994330.289970856160 27870000.000022593886 262864330.289989739656 1 60355.800769967 2024-02-15T19:13:06.525104+00:00 19994330.290014978498 27870000.000041190535 262864330.290052473545 1 60355.800781529 2024-02-15T19:13:07.524131+00:00 19994330.290124841034 27869999.999964948744 262864330.290086090565 1 60355.800793160 2024-02-15T19:13:08.529004+00:00 19994330.289899583906 27870000.000008344650 262864330.289904236794 1 60355.800804657 2024-02-15T19:13:09.522400+00:00 19994330.289975218475 27869999.999960310757 262864330.289931833744 1 60355.800816286 2024-02-15T19:13:10.527155+00:00 19994330.290149204433 27869999.999999266118 262864330.290144771338 1 60355.800827879 2024-02-15T19:13:11.528712+00:00 19994330.290104534477 27869999.999942030758 262864330.290042877197 1 60355.800839394 2024-02-15T19:13:12.523628+00:00 19994330.290003050119 27870000.000002894551 262864330.290002256632 1 60355.800851111 2024-02-15T19:13:13.536013+00:00 19994330.290012381971 27869999.999992582947 262864330.290001273155 1 60355.800862589 2024-02-15T19:13:14.527684+00:00 19994330.290025528520 27870000.000005938113 262864330.290027767420 1 60355.800874262 2024-02-15T19:13:15.536216+00:00 19994330.289861708879 27870000.000002861023 262864330.289860874414 1 60355.800885811 2024-02-15T19:13:16.534065+00:00 19994330.290101092309 27870000.000034891069 262864330.290132284164 1 60355.800897342 2024-02-15T19:13:17.530373+00:00 19994330.289908844978 27870000.000009454787 262864330.289914608002 1 60355.800909054 2024-02-15T19:13:18.542239+00:00 19994330.290031090379 27869999.999989870936 262864330.290017247200 1 60355.800920524 2024-02-15T19:13:19.533228+00:00 19994330.289759606123 27869999.999977573752 262864330.289733499289 1 60355.800932132 2024-02-15T19:13:20.536174+00:00 19994330.289912983775 27869999.999979499727 262864330.289888799191 1 60355.800943621 2024-02-15T19:13:21.528806+00:00 19994330.289869178087 27869999.999987971038 262864330.289853453636 1 60355.800955185 2024-02-15T19:13:22.527996+00:00 19994330.289964679629 27869999.999973773956 262864330.289934754372 1 60355.800966717 2024-02-15T19:13:23.524397+00:00 19994330.290072295815 27869999.999977007508 262864330.290045589209 1 60355.800978406 2024-02-15T19:13:24.534253+00:00 19994330.289866697043 27869999.999999824911 262864330.289862811565 1 60355.800989964 2024-02-15T19:13:25.532894+00:00 19994330.289922509342 27870000.000080097467 262864330.289998918772 1 60355.801001475 2024-02-15T19:13:26.527479+00:00 19994330.289976734668 27870000.000047180802 262864330.290020227432 1 60355.801013005 2024-02-15T19:13:27.523657+00:00 19994330.289977692068 27870000.000085342675 262864330.290059357882 1 60355.801024653 2024-02-15T19:13:28.530056+00:00 19994330.289966836572 27870000.000049874187 262864330.290013015270 1 60355.801036270 2024-02-15T19:13:29.533746+00:00 19994330.289918798953 27870000.000010706484 262864330.289925813675 1 60355.801047878 2024-02-15T19:13:30.536665+00:00 19994330.289931710809 27869999.999986980110 262864330.289914995432 1 60355.801059354 2024-02-15T19:13:31.528183+00:00 19994330.290030073375 27869999.999967653304 262864330.289994031191 1 60355.801071071 2024-02-15T19:13:32.540519+00:00 19994330.289900656790 27870000.000015046448 262864330.289912015200 1 60355.801082595 2024-02-15T19:13:33.536249+00:00 19994330.290024645627 27869999.999992862344 262864330.290013790131 1 60355.801094098 2024-02-15T19:13:34.530051+00:00 19994330.290143605322 27869999.999946355820 262864330.290086269379 1 60355.801105629 2024-02-15T19:13:35.526367+00:00 19994330.289824046195 27870000.000016029924 262864330.289836376905 1 60355.801117340 2024-02-15T19:13:36.538167+00:00 19994330.289936546236 27869999.999998796731 262864330.289931654930 1 60355.801128867 2024-02-15T19:13:37.534129+00:00 19994330.290047232062 27870000.000048894435 262864330.290092438459 1 60355.801140361 2024-02-15T19:13:38.527201+00:00 19994330.290340803564 27870000.000011850148 262864330.290348976851 1 60355.801151973 2024-02-15T19:13:39.530442+00:00 19994330.290043350309 27870000.000068936497 262864330.290108591318 1 60355.801163549 2024-02-15T19:13:40.530575+00:00 19994330.290003888309 27870000.000003714114 262864330.290003925562 1 60355.801175227 2024-02-15T19:13:41.539594+00:00 19994330.289800912142 27869999.999990452081 262864330.289787679911 1 60355.801186872 2024-02-15T19:13:42.545699+00:00 19994330.289944391698 27869999.999994881451 262864330.289935559034 1 60355.801198274 2024-02-15T19:13:43.530905+00:00 19994330.289809431881 27869999.999979712069 262864330.289785444736 1 60355.801209916 2024-02-15T19:13:44.536723+00:00 19994330.289894174784 27869999.999973241240 262864330.289863705635 1 60355.801221454 2024-02-15T19:13:45.533637+00:00 19994330.290087986737 27870000.000033114105 262864330.290117412806 1 60355.801232947 2024-02-15T19:13:46.526572+00:00 19994330.289929561317 27869999.999980207533 262864330.289906084538 1 60355.801244686 2024-02-15T19:13:47.540861+00:00 19994330.289680328220 27869999.999981857836 262864330.289658486843 1 60355.801256267 2024-02-15T19:13:48.541507+00:00 19994330.290012437850 27870000.000044137239 262864330.290052890778 1 60355.801267746 2024-02-15T19:13:49.533263+00:00 19994330.290030561388 27870000.000056039542 262864330.290082901716 1 60355.801279278 2024-02-15T19:13:50.529627+00:00 19994330.289962645620 27870000.000034362078 262864330.289993315935 1 60355.801290910 2024-02-15T19:13:51.534592+00:00 19994330.289995241910 27869999.999997172505 262864330.289988726377 1 60355.801302592 2024-02-15T19:13:52.543946+00:00 19994330.289824232459 27869999.999959498644 262864330.289780020714 1 60355.801314179 2024-02-15T19:13:53.545095+00:00 19994330.290092617273 27870000.000004492700 262864330.290093421936 1 60355.801325585 2024-02-15T19:13:54.530503+00:00 19994330.289783265442 27869999.999990936369 262864330.289770513773 1 60355.801337101 2024-02-15T19:13:55.525586+00:00 19994330.289602775127 27869999.999999463558 262864330.289598554373 1 60355.801348840 2024-02-15T19:13:56.539783+00:00 19994330.290279638022 27869999.999976690859 262864330.290252625942 1 60355.801360283 2024-02-15T19:13:57.528420+00:00 19994330.289763387293 27870000.000008013099 262864330.289767712355 1 60355.801372039 2024-02-15T19:13:58.544172+00:00 19994330.289811931551 27870000.000009555370 262864330.289817810059 1 60355.801383608 2024-02-15T19:13:59.543774+00:00 19994330.289922270924 27870000.000024538487 262864330.289943099022 1 60355.801394996 2024-02-15T19:14:00.527646+00:00 19994330.289970032871 27869999.999967955053 262864330.289934307337 1 60355.801406659 2024-02-15T19:14:01.535311+00:00 19994330.290002949536 27869999.999992806464 262864330.289992064238 1 60355.801418126 2024-02-15T19:14:02.526052+00:00 19994330.290039900690 27870000.000012729317 262864330.290048927069 1 60355.801429938 2024-02-15T19:14:03.546605+00:00 19994330.290015462786 27869999.999915950000 262864330.289927721024 1 60355.801441296 2024-02-15T19:14:04.527948+00:00 19994330.289974156767 27869999.999966006726 262864330.289936453104 1 60355.801452898 2024-02-15T19:14:05.530415+00:00 19994330.289884794503 27869999.999951086938 262864330.289832204580 1 60355.801464400 2024-02-15T19:14:06.524167+00:00 19994330.290113687515 27869999.999975435436 262864330.290085434914 1 60355.801476025 2024-02-15T19:14:07.528556+00:00 19994330.290007658303 27870000.000008828938 262864330.290012776852 1 60355.801487535 2024-02-15T19:14:08.523065+00:00 19994330.289943657815 27870000.000050961971 262864330.289990931749 1 60355.801499146 2024-02-15T19:14:09.526201+00:00 19994330.289994645864 27870000.000018585473 262864330.290009558201 1 60355.801510751 2024-02-15T19:14:10.528867+00:00 19994330.289943400770 27870000.000009506941 262864330.289949208498 1 60355.801522316 2024-02-15T19:14:11.528120+00:00 19994330.289794225246 27869999.999976329505 262864330.289766877890 1 60355.801533965 2024-02-15T19:14:12.534577+00:00 19994330.289767932147 27870000.000010054559 262864330.289774268866 1 60355.801545405 2024-02-15T19:14:13.522992+00:00 19994330.290108662099 27869999.999977849424 262864330.290082812309 1 60355.801556971 2024-02-15T19:14:14.522337+00:00 19994330.289997067302 27869999.999960675836 262864330.289954036474 1 60355.801568547 2024-02-15T19:14:15.522470+00:00 19994330.290015608072 27869999.999954480678 262864330.289966404438 1 60355.801580134 2024-02-15T19:14:16.523550+00:00 19994330.290018383414 27870000.000018212944 262864330.290032893419 1 60355.801591733 2024-02-15T19:14:17.525762+00:00 19994330.290186982602 27870000.000004153699 262864330.290187418461 1 60355.801603431 2024-02-15T19:14:18.536477+00:00 19994330.289851289243 27870000.000016108155 262864330.289863675833 1 60355.801614877 2024-02-15T19:14:19.525367+00:00 19994330.290003187954 27870000.000030320138 262864330.290029793978 1 60355.801626481 2024-02-15T19:14:20.527975+00:00 19994330.290088616312 27870000.000028152019 262864330.290113091469 1 60355.801637983 2024-02-15T19:14:21.521771+00:00 19994330.289930496365 27870000.000048249960 262864330.289975047112 1 60355.801649544 2024-02-15T19:14:22.520585+00:00 19994330.289835881442 27869999.999969739467 262864330.289801925421 1 60355.801661119 2024-02-15T19:14:23.520668+00:00 19994330.289841718972 27870000.000040188432 262864330.289878189564 1 60355.801672706 2024-02-15T19:14:24.521793+00:00 19994330.290305405855 27869999.999937716872 262864330.290239423513 1 60355.801684288 2024-02-15T19:14:25.522520+00:00 19994330.289971593767 27869999.999976094812 262864330.289943993092 1 60355.801695882 2024-02-15T19:14:26.524220+00:00 19994330.289820443839 27869999.999996419996 262864330.289813160896 1 60355.801707438 2024-02-15T19:14:27.522635+00:00 19994330.289991442114 27870000.000033915043 262864330.290021657944 1 60355.801719040 2024-02-15T19:14:28.525054+00:00 19994330.290096472949 27869999.999972578138 262864330.290065348148 1 60355.801730607 2024-02-15T19:14:29.524436+00:00 19994330.289918027818 27869999.999999601394 262864330.289913952351 1 60355.801742171 2024-02-15T19:14:30.523624+00:00 19994330.289922639728 27870000.000009715557 262864330.289928674698 1 60355.801753734 2024-02-15T19:14:31.522639+00:00 19994330.289845626801 27870000.000068947673 262864330.289910882711 1 60355.801765327 2024-02-15T19:14:32.524276+00:00 19994330.290085922927 27870000.000002231449 262864330.290084451437 1 60355.801776909 2024-02-15T19:14:33.524942+00:00 19994330.289914071560 27870000.000000398606 262864330.289910763502 1 60355.801788522 2024-02-15T19:14:34.528341+00:00 19994330.289721067995 27870000.000004049391 262864330.289721429348 1 60355.801800057 2024-02-15T19:14:35.524932+00:00 19994330.289951018989 27869999.999968599528 262864330.289915919304 1 60355.801811641 2024-02-15T19:14:36.525784+00:00 19994330.290048949420 27869999.999983157963 262864330.290028423071 1 60355.801823169 2024-02-15T19:14:37.521754+00:00 19994330.289903696626 27869999.999984718859 262864330.289884716272 1 60355.801834774 2024-02-15T19:14:38.524509+00:00 19994330.290071234107 27870000.000026248395 262864330.290093779564 1 60355.801846379 2024-02-15T19:14:39.527145+00:00 19994330.289949700236 27869999.999998059124 262864330.289944052696 1 60355.801857922 2024-02-15T19:14:40.524472+00:00 19994330.289992447942 27869999.999970395118 262864330.289959162474 1 60355.801869458 2024-02-15T19:14:41.521155+00:00 19994330.289975848049 27870000.000027496368 262864330.289999663830 1 60355.801881042 2024-02-15T19:14:42.522037+00:00 19994330.289600886405 27869999.999985028058 262864330.289582222700 1 60355.801892657 2024-02-15T19:14:43.525552+00:00 19994330.290146671236 27870000.000020507723 262864330.290163487196 1 60355.801904215 2024-02-15T19:14:44.524217+00:00 19994330.289887480438 27870000.000009942800 262864330.289893746376 1 60355.801915775 2024-02-15T19:14:45.522922+00:00 19994330.289825797081 27870000.000010162592 262864330.289832264185 1 60355.801927374 2024-02-15T19:14:46.525070+00:00 19994330.290032021701 27870000.000036418438 262864330.290064752102 1 60355.801938943 2024-02-15T19:14:47.524687+00:00 19994330.289890479296 27870000.000002820045 262864330.289889603853 1 60355.801950498 2024-02-15T19:14:48.523054+00:00 19994330.289874494076 27870000.000024769455 262864330.289895564318 1 60355.801962175 2024-02-15T19:14:49.531964+00:00 19994330.289777725935 27869999.999958168715 262864330.289732187986 1 60355.801973672 2024-02-15T19:14:50.525263+00:00 19994330.290112175047 27869999.999960415065 262864330.290068894625 1 60355.801985400 2024-02-15T19:14:51.538577+00:00 19994330.289855007082 27869999.999987561256 262864330.289838880301 1 60355.801996850 2024-02-15T19:14:52.527878+00:00 19994330.289988029748 27870000.000010803342 262864330.289995133877 1 60355.802008425 2024-02-15T19:14:53.527941+00:00 19994330.289860721678 27870000.000042576343 262864330.289899617434 1 60355.802020072 2024-02-15T19:14:54.534211+00:00 19994330.290074892342 27870000.000013336539 262864330.290084540844 1 60355.802031605 2024-02-15T19:14:55.530616+00:00 19994330.289831936359 27869999.999982431531 262864330.289810657501 1 60355.802043285 2024-02-15T19:14:56.539850+00:00 19994330.289878755808 27869999.999994240701 262864330.289869308472 1 60355.802054720 2024-02-15T19:14:57.527834+00:00 19994330.290109261870 27869999.999998621643 262864330.290104210377 1 60355.802066364 2024-02-15T19:14:58.533885+00:00 19994330.290056936443 27869999.999993413687 262864330.290046662092 1 60355.802077906 2024-02-15T19:14:59.531097+00:00 19994330.289971541613 27869999.999961823225 262864330.289929658175 1 60355.802089522 2024-02-15T19:15:00.534678+00:00 19994330.289912272245 27869999.999984998256 262864330.289893597364 1 60355.802101372 2024-02-15T19:15:01.558502+00:00 19994330.289972655475 27870000.000018697232 262864330.289987653494 1 60355.802112676 2024-02-15T19:15:02.535245+00:00 19994330.290146250278 27870000.000009443611 262864330.290152013302 1 60355.802124301 2024-02-15T19:15:03.539592+00:00 19994330.290083985776 27870000.000004943460 262864330.290085226297 1 60355.802135790 2024-02-15T19:15:04.532251+00:00 19994330.289853177965 27870000.000006135553 262864330.289855629206 1 60355.802147373 2024-02-15T19:15:05.533047+00:00 19994330.289898753166 27870000.000026889145 262864330.289921939373 1 60355.802158888 2024-02-15T19:15:06.527936+00:00 19994330.290084969252 27870000.000031441450 262864330.290112704039 1 60355.802170518 2024-02-15T19:15:07.532730+00:00 19994330.289924096316 27869999.999969985336 262864330.289890378714 1 60355.802182062 2024-02-15T19:15:08.530141+00:00 19994330.289831597358 27869999.999991253018 262864330.289819151163 1 60355.802193625 2024-02-15T19:15:09.529194+00:00 19994330.290357485414 27869999.999963425100 262864330.290317237377 1 60355.802205147 2024-02-15T19:15:10.524684+00:00 19994330.289890524000 27869999.999962322414 262864330.289849162102 1 60355.802216717 2024-02-15T19:15:11.524335+00:00 19994330.289863854647 27869999.999996360391 262864330.289856523275 1 60355.802228395 2024-02-15T19:15:12.533372+00:00 19994330.289854917675 27870000.000004675239 262864330.289855897427 1 60355.802239880 2024-02-15T19:15:13.525580+00:00 19994330.289903342724 27869999.999972298741 262864330.289871931076 1 60355.802251461 2024-02-15T19:15:14.526212+00:00 19994330.289982698858 27870000.000027921051 262864330.290006935596 1 60355.802263054 2024-02-15T19:15:15.527880+00:00 19994330.290208552033 27870000.000034749508 262864330.290239602327 1 60355.802274568 2024-02-15T19:15:16.522711+00:00 19994330.289731018245 27870000.000033561140 262864330.289760887623 1 60355.802286208 2024-02-15T19:15:17.528346+00:00 19994330.290011912584 27870000.000005975366 262864330.290014177561 1 60355.802297742 2024-02-15T19:15:18.524874+00:00 19994330.289655510336 27870000.000025395304 262864330.289677202702 1 60355.802309317 2024-02-15T19:15:19.525007+00:00 19994330.289933927357 27870000.000028029084 262864330.289958238602 1 60355.802320884 2024-02-15T19:15:20.524344+00:00 19994330.290052991360 27869999.999992381781 262864330.290041655302 1 60355.802332465 2024-02-15T19:15:21.524943+00:00 19994330.289987567812 27870000.000008791685 262864330.289992660284 1 60355.802344040 2024-02-15T19:15:22.525102+00:00 19994330.289904598147 27869999.999961033463 262864330.289861917496 1 60355.802355636 2024-02-15T19:15:23.526980+00:00 19994330.290045469999 27869999.999976336956 262864330.290018111467 1 60355.802367162 2024-02-15T19:15:24.522831+00:00 19994330.289698157459 27870000.000014308840 262864330.289708763361 1 60355.802378723 2024-02-15T19:15:25.521710+00:00 19994330.290071465075 27869999.999994188547 262864330.290061950684 1 60355.802390343 2024-02-15T19:15:26.525633+00:00 19994330.289942588657 27870000.000055845827 262864330.289994746447 1 60355.802401886 2024-02-15T19:15:27.522999+00:00 19994330.289965394884 27870000.000059574842 262864330.290021270514 1 60355.802413499 2024-02-15T19:15:28.526311+00:00 19994330.289959672838 27870000.000024944544 262864330.289980918169 1 60355.802425098 2024-02-15T19:15:29.528414+00:00 19994330.290001165122 27869999.999994896352 262864330.289992362261 1 60355.802436767 2024-02-15T19:15:30.536705+00:00 19994330.289784077555 27870000.000020246953 262864330.289800614119 1 60355.802448203 2024-02-15T19:15:31.524705+00:00 19994330.290044698864 27869999.999965969473 262864330.290006965399 1 60355.802459829 2024-02-15T19:15:32.529236+00:00 19994330.289855189621 27869999.999972451478 262864330.289823949337 1 60355.802471307 2024-02-15T19:15:33.520909+00:00 19994330.289789386094 27869999.999997437000 262864330.289783120155 1 60355.802482882 2024-02-15T19:15:34.520951+00:00 19994330.290014091879 27870000.000012855977 262864330.290023237467 1 60355.802494540 2024-02-15T19:15:35.528276+00:00 19994330.290044322610 27869999.999971844256 262864330.290012478828 1 60355.802506099 2024-02-15T19:15:36.526890+00:00 19994330.290002208203 27870000.000015456229 262864330.290013968945 1 60355.802517637 2024-02-15T19:15:37.523831+00:00 19994330.289861284196 27870000.000037305057 262864330.289894908667 1 60355.802529221 2024-02-15T19:15:38.524723+00:00 19994330.289941199124 27869999.999994829297 262864330.289932310581 1 60355.802540771 2024-02-15T19:15:39.522623+00:00 19994330.289882030338 27870000.000044289976 262864330.289922624826 1 60355.802552376 2024-02-15T19:15:40.525293+00:00 19994330.290038451552 27870000.000006414950 262864330.290041148663 1 60355.802563916 2024-02-15T19:15:41.522330+00:00 19994330.290035940707 27870000.000034529716 262864330.290066778660 1 60355.802575479 2024-02-15T19:15:42.521412+00:00 19994330.289894029498 27869999.999991197139 262864330.289881527424 1 60355.802587095 2024-02-15T19:15:43.524959+00:00 19994330.289880491793 27869999.999962780625 262864330.289839565754 1 60355.802598696 2024-02-15T19:15:44.527332+00:00 19994330.289950776845 27870000.000002909452 262864330.289950013161 1 60355.802610340 2024-02-15T19:15:45.533370+00:00 19994330.290043752640 27869999.999975081533 262864330.290015131235 1 60355.802621776 2024-02-15T19:15:46.521423+00:00 19994330.289916440845 27869999.999992031604 262864330.289904773235 1 60355.802633422 2024-02-15T19:15:47.527684+00:00 19994330.290000487119 27870000.000019740313 262864330.290016531944 1 60355.802644945 2024-02-15T19:15:48.523269+00:00 19994330.290061824024 27870000.000048782676 262864330.290106922388 1 60355.802656577 2024-02-15T19:15:49.528236+00:00 19994330.290013346821 27870000.000021103770 262864330.290030747652 1 60355.802668078 2024-02-15T19:15:50.521954+00:00 19994330.290069878101 27870000.000013090670 262864330.290079265833 1 60355.802679685 2024-02-15T19:15:51.524762+00:00 19994330.289854183793 27869999.999974656850 262864330.289825141430 1 60355.802691239 2024-02-15T19:15:52.523077+00:00 19994330.290096897632 27870000.000026844442 262864330.290120065212 1 60355.802702806 2024-02-15T19:15:53.522434+00:00 19994330.289882928133 27869999.999945949763 262864330.289825171232 1 60355.802714392 2024-02-15T19:15:54.523431+00:00 19994330.289867185056 27869999.999978613108 262864330.289842098951 1 60355.802725963 2024-02-15T19:15:55.523200+00:00 19994330.289952591062 27869999.999979440123 262864330.289928317070 1 60355.802737541 2024-02-15T19:15:56.523581+00:00 19994330.290005315095 27870000.000004753470 262864330.290006399155 1 60355.802749104 2024-02-15T19:15:57.522575+00:00 19994330.289968576282 27869999.999996110797 262864330.289961010218 1 60355.802760691 2024-02-15T19:15:58.523740+00:00 19994330.289779826999 27869999.999981492758 262864330.289757609367 1 60355.802772247 2024-02-15T19:15:59.522185+00:00 19994330.289994675666 27870000.000043760985 262864330.290034741163 1 60355.802783830 2024-02-15T19:16:00.522891+00:00 19994330.289991945028 27869999.999991994351 262864330.289980232716 1 60355.802795492 2024-02-15T19:16:01.530494+00:00 19994330.290004435927 27869999.999989889562 262864330.289990633726 1 60355.802807149 2024-02-15T19:16:02.537698+00:00 19994330.290025770664 27870000.000038672239 262864330.290060758591 1 60355.802818542 2024-02-15T19:16:03.522009+00:00 19994330.290009368211 27869999.999971844256 262864330.289977520704 1 60355.802830165 2024-02-15T19:16:04.526274+00:00 19994330.289978582412 27869999.999955840409 262864330.289930731058 1 60355.802841716 2024-02-15T19:16:05.524211+00:00 19994330.290056750178 27869999.999929640442 262864330.289982676506 1 60355.802853416 2024-02-15T19:16:06.535100+00:00 19994330.289963737130 27869999.999996207654 262864330.289956271648 1 60355.802865000 2024-02-15T19:16:07.536047+00:00 19994330.290239952505 27869999.999987177551 262864330.290223449469 1 60355.802876541 2024-02-15T19:16:08.533195+00:00 19994330.289628125727 27870000.000043999404 262864330.289668411016 1 60355.802888094 2024-02-15T19:16:09.531263+00:00 19994330.289956469089 27870000.000020530075 262864330.289973318577 1 60355.802899728 2024-02-15T19:16:10.536503+00:00 19994330.290002476424 27870000.000001940876 262864330.290000706911 1 60355.802911249 2024-02-15T19:16:11.531927+00:00 19994330.289960850030 27869999.999985273927 262864330.289942443371 1 60355.802922890 2024-02-15T19:16:12.537677+00:00 19994330.290041629225 27870000.000022690743 262864330.290060609579 1 60355.802934432 2024-02-15T19:16:13.534915+00:00 19994330.289998661727 27870000.000024717301 262864330.290019661188 1 60355.802945892 2024-02-15T19:16:14.525048+00:00 19994330.289780959487 27869999.999965008348 262864330.289742290974 1 60355.802957518 2024-02-15T19:16:15.529530+00:00 19994330.290016386658 27869999.999972429127 262864330.289985120296 1 60355.802969325 2024-02-15T19:16:16.549730+00:00 19994330.289957121015 27869999.999956857413 262864330.289910256863 1 60355.802980721 2024-02-15T19:16:17.534309+00:00 19994330.289768386632 27869999.999987285584 262864330.289751976728 1 60355.802992212 2024-02-15T19:16:18.527126+00:00 19994330.290053889155 27869999.999962087721 262864330.290012300014 1 60355.803003760 2024-02-15T19:16:19.524855+00:00 19994330.289941087365 27869999.999977059662 262864330.289914429188 1 60355.803015437 2024-02-15T19:16:20.533770+00:00 19994330.289891589433 27870000.000029806048 262864330.289917707443 1 60355.803026954 2024-02-15T19:16:21.528847+00:00 19994330.289893668145 27869999.999998860061 262864330.289888828993 1 60355.803038473 2024-02-15T19:16:22.524059+00:00 19994330.290233943611 27870000.000020682812 262864330.290250927210 1 60355.803050132 2024-02-15T19:16:23.531340+00:00 19994330.289748035371 27869999.999974094331 262864330.289718449116 1 60355.803061917 2024-02-15T19:16:24.549670+00:00 19994330.289788365364 27870000.000012960285 262864330.289797633886 1 60355.803073270 2024-02-15T19:16:25.530498+00:00 19994330.289956595749 27869999.999982576817 262864330.289935469627 1 60355.803084835 2024-02-15T19:16:26.529750+00:00 19994330.289998084307 27870000.000036951154 262864330.290031343699 1 60355.803096443 2024-02-15T19:16:27.532659+00:00 19994330.289754845202 27869999.999989464879 262864330.289740592241 1 60355.803108027 2024-02-15T19:16:28.533513+00:00 19994330.289949983358 27869999.999964408576 262864330.289910703897 1 60355.803119919 2024-02-15T19:16:29.560986+00:00 19994330.289825897664 27870000.000017501414 262864330.289839684963 1 60355.803131126 2024-02-15T19:16:30.529299+00:00 19994330.289848070592 27870000.000031676143 262864330.289876043797 1 60355.803142666 2024-02-15T19:16:31.526387+00:00 19994330.289959054440 27870000.000039983541 262864330.289995342493 1 60355.803154169 2024-02-15T19:16:32.520181+00:00 19994330.289953377098 27870000.000008404255 262864330.289958089590 1 60355.803165808 2024-02-15T19:16:33.525838+00:00 19994330.289910085499 27870000.000014800578 262864330.289921194315 1 60355.803177370 2024-02-15T19:16:34.524790+00:00 19994330.290102232248 27870000.000005628914 262864330.290104180574 1 60355.803188990 2024-02-15T19:16:35.528709+00:00 19994330.290140993893 27870000.000012673438 262864330.290149956942 1 60355.803200502 2024-02-15T19:16:36.523417+00:00 19994330.290078721941 27869999.999996077269 262864330.290071099997 1 60355.803212128 2024-02-15T19:16:37.527830+00:00 19994330.289846722037 27869999.999954208732 262864330.289797246456 1 60355.803223659 2024-02-15T19:16:38.524152+00:00 19994330.289931934327 27869999.999981313944 262864330.289909541607 1 60355.803235245 2024-02-15T19:16:39.525160+00:00 19994330.289843779057 27870000.000003397465 262864330.289843469858 1 60355.803246832 2024-02-15T19:16:40.526285+00:00 19994330.289990760386 27870000.000004030764 262864330.289991080761 1 60355.803258374 2024-02-15T19:16:41.523504+00:00 19994330.290181994438 27869999.999999418855 262864330.290177702904 1 60355.803269928 2024-02-15T19:16:42.521765+00:00 19994330.289731312543 27869999.999989829957 262864330.289717465639 1 60355.803281609 2024-02-15T19:16:43.531028+00:00 19994330.289935823530 27869999.999995611608 262864330.289927750826 1 60355.803293059 2024-02-15T19:16:44.520292+00:00 19994330.289925076067 27869999.999976024032 262864330.289897412062 1 60355.803304653 2024-02-15T19:16:45.522036+00:00 19994330.290100067854 27870000.000006943941 262864330.290103316307 1 60355.803316290 2024-02-15T19:16:46.527443+00:00 19994330.289760112762 27870000.000003483146 262864330.289759904146 1 60355.803327842 2024-02-15T19:16:47.525499+00:00 19994330.290022157133 27869999.999988801777 262864330.290007263422 1 60355.803339379 2024-02-15T19:16:48.522355+00:00 19994330.290044911206 27869999.999990027398 262864330.290031224489 1 60355.803351022 2024-02-15T19:16:49.528286+00:00 19994330.289943452924 27869999.999940317124 262864330.289880067110 1 60355.803362823 2024-02-15T19:16:50.547908+00:00 19994330.289883237332 27869999.999994259328 262864330.289873778820 1 60355.803374174 2024-02-15T19:16:51.528627+00:00 19994330.289745233953 27870000.000003185123 262864330.289744734764 1 60355.803385762 2024-02-15T19:16:52.529830+00:00 19994330.289960328490 27870000.000002849847 262864330.289959490299 1 60355.803397274 2024-02-15T19:16:53.524426+00:00 19994330.290040664375 27869999.999993022531 262864330.290030002594 1 60355.803408872 2024-02-15T19:16:54.526582+00:00 19994330.290034640580 27869999.999988947064 262864330.290019899607 1 60355.803420455 2024-02-15T19:16:55.527336+00:00 19994330.289819307625 27870000.000030122697 262864330.289845734835 1 60355.803432060 2024-02-15T19:16:56.529985+00:00 19994330.289955664426 27869999.999983198941 262864330.289935171604 1 60355.803443626 2024-02-15T19:16:57.529280+00:00 19994330.290122769773 27870000.000056330115 262864330.290175408125 1 60355.803455311 2024-02-15T19:16:58.538895+00:00 19994330.290063310415 27869999.999980118126 262864330.290039747953 1 60355.803466826 2024-02-15T19:16:59.533773+00:00 19994330.289916023612 27869999.999969806522 262864330.289882123470 1 60355.803478371 2024-02-15T19:17:00.531307+00:00 19994330.289948243648 27870000.000002209097 262864330.289946764708 1 60355.803489835 2024-02-15T19:17:01.521719+00:00 19994330.289969746023 27869999.999987952411 262864330.289954006672 1 60355.803501463 2024-02-15T19:17:02.526433+00:00 19994330.290001545101 27870000.000005342066 262864330.290003180504 1 60355.803513015 2024-02-15T19:17:03.524469+00:00 19994330.289812456816 27870000.000031828880 262864330.289840579033 1 60355.803524551 2024-02-15T19:17:04.521202+00:00 19994330.290012545884 27870000.000031743199 262864330.290040582418 1 60355.803536165 2024-02-15T19:17:05.524674+00:00 19994330.289750844240 27870000.000029604882 262864330.289776742458 1 60355.803547727 2024-02-15T19:17:06.523635+00:00 19994330.290088925511 27869999.999982032925 262864330.290067255497 1 60355.803559280 2024-02-15T19:17:07.521786+00:00 19994330.289758719504 27869999.999982703477 262864330.289737731218 1 60355.803570884 2024-02-15T19:17:08.524365+00:00 19994330.290117643774 27870000.000007759780 262864330.290121704340 1 60355.803582408 2024-02-15T19:17:09.520098+00:00 19994330.289888750762 27869999.999974586070 262864330.289859622717 1 60355.803594008 2024-02-15T19:17:10.522272+00:00 19994330.289749860764 27869999.999936215580 262864330.289682388306 1 60355.803605581 2024-02-15T19:17:11.522168+00:00 19994330.289946213365 27870000.000007234514 262864330.289949774742 1 60355.803617174 2024-02-15T19:17:12.523855+00:00 19994330.289919797331 27869999.999991010875 262864330.289907097816 1 60355.803628730 2024-02-15T19:17:13.522282+00:00 19994330.289987895638 27870000.000020440668 262864330.290004640818 1 60355.803640351 2024-02-15T19:17:14.526320+00:00 19994330.289858654141 27870000.000031199306 262864330.289886176586 1 60355.803651974 2024-02-15T19:17:15.530534+00:00 19994330.290083676577 27870000.000004969537 262864330.290084958076 1 60355.803663553 2024-02-15T19:17:16.530967+00:00 19994330.289937514812 27870000.000036001205 262864330.289969831705 1 60355.803675141 2024-02-15T19:17:17.532218+00:00 19994330.289681084454 27869999.999999485910 262864330.289676874876 1 60355.803686670 2024-02-15T19:17:18.528277+00:00 19994330.289927411824 27869999.999976243824 262864330.289899975061 1 60355.803698352 2024-02-15T19:17:19.537568+00:00 19994330.289760448039 27869999.999977339059 262864330.289734095335 1 60355.803709835 2024-02-15T19:17:20.529726+00:00 19994330.289814691991 27870000.000029876828 262864330.289840847254 1 60355.803721413 2024-02-15T19:17:21.530091+00:00 19994330.289973266423 27869999.999962858856 262864330.289932429790 1 60355.803732969 2024-02-15T19:17:22.528530+00:00 19994330.290097918361 27869999.999979458749 262864330.290073692799 1 60355.803745048 2024-02-15T19:17:23.572155+00:00 19994330.289777301252 27870000.000008001924 262864330.289781600237 1 60355.803756189 2024-02-15T19:17:24.534723+00:00 19994330.290153391659 27870000.000047586858 262864330.290197283030 1 60355.803767812 2024-02-15T19:17:25.538927+00:00 19994330.289966136217 27869999.999992266297 262864330.289954692125 1 60355.803779220 2024-02-15T19:17:26.524579+00:00 19994330.289880190045 27870000.000023238361 262864330.289899736643 1 60355.803790847 2024-02-15T19:17:27.529203+00:00 19994330.289917357266 27870000.000023413450 262864330.289937078953 1 60355.803802593 2024-02-15T19:17:28.544041+00:00 19994330.289949465543 27869999.999991718680 262864330.289937496185 1 60355.803814008 2024-02-15T19:17:29.530292+00:00 19994330.290015235543 27869999.999986384064 262864330.289997935295 1 60355.803825544 2024-02-15T19:17:30.527022+00:00 19994330.289977390319 27870000.000015251338 262864330.289988964796 1 60355.803837146 2024-02-15T19:17:31.529371+00:00 19994330.289834290743 27870000.000007186085 262864330.289837777615 1 60355.803848651 2024-02-15T19:17:32.523492+00:00 19994330.289986882359 27869999.999940134585 262864330.289923310280 1 60355.803860209 2024-02-15T19:17:33.522053+00:00 19994330.289833925664 27870000.000015411526 262864330.289845645428 1 60355.803871999 2024-02-15T19:17:34.540659+00:00 19994330.290001582354 27870000.000046666712 262864330.290044546127 1 60355.803883502 2024-02-15T19:17:35.534552+00:00 19994330.289961021394 27869999.999939136207 262864330.289896458387 1 60355.803894968 2024-02-15T19:17:36.525255+00:00 19994330.290185648948 27870000.000021152198 262864330.290203124285 1 60355.803906684 2024-02-15T19:17:37.537496+00:00 19994330.289921067655 27869999.999990988523 262864330.289908379316 1 60355.803918273 2024-02-15T19:17:38.538755+00:00 19994330.289936576039 27870000.000012703240 262864330.289945572615 1 60355.803929772 2024-02-15T19:17:39.532269+00:00 19994330.290159385651 27869999.999988522381 262864330.290144205093 1 60355.803941561 2024-02-15T19:17:40.550855+00:00 19994330.290076516569 27869999.999967563897 262864330.290040403605 1 60355.803952917 2024-02-15T19:17:41.532070+00:00 19994330.289756827056 27870000.000013280660 262864330.289766430855 1 60355.803964410 2024-02-15T19:17:42.525040+00:00 19994330.290072139353 27869999.999993544072 262864330.290061980486 1 60355.803976046 2024-02-15T19:17:43.530380+00:00 19994330.289994269609 27869999.999976310879 262864330.289966881275 1 60355.803987753 2024-02-15T19:17:44.541807+00:00 19994330.289964806288 27869999.999970879406 262864330.289931982756 1 60355.803999138 2024-02-15T19:17:45.525537+00:00 19994330.290039677173 27869999.999987985939 262864330.290023982525 1 60355.804010756 2024-02-15T19:17:46.529361+00:00 19994330.290087640285 27870000.000039473176 262864330.290123403072 1 60355.804022245 2024-02-15T19:17:47.521994+00:00 19994330.289677418768 27870000.000001553446 262864330.289675265551 1 60355.804033904 2024-02-15T19:17:48.529347+00:00 19994330.290007311851 27870000.000049274415 262864330.290052890778 1 60355.804045432 2024-02-15T19:17:49.525366+00:00 19994330.289893984795 27870000.000007200986 262864330.289897501469 1 60355.804057047 2024-02-15T19:17:50.528827+00:00 19994330.289776716381 27870000.000027954578 262864330.289800971746 1 60355.804068606 2024-02-15T19:17:51.527577+00:00 19994330.289991285652 27870000.000027213246 262864330.290014803410 1 60355.804080182 2024-02-15T19:17:52.527694+00:00 19994330.289804186672 27869999.999951709062 262864330.289752215147 1 60355.804092013 2024-02-15T19:17:53.549905+00:00 19994330.290093835443 27869999.999971095473 262864330.290061235428 1 60355.804103329 2024-02-15T19:17:54.527634+00:00 19994330.289777405560 27870000.000001147389 262864330.289774835110 1 60355.804114944 2024-02-15T19:17:55.531200+00:00 19994330.289901826531 27870000.000021699816 262864330.289919823408 1 60355.804126446 2024-02-15T19:17:56.524958+00:00 19994330.289901867509 27870000.000013094395 262864330.289911270142 1 60355.804138104 2024-02-15T19:17:57.532160+00:00 19994330.290046554059 27870000.000001661479 262864330.290044516325 1 60355.804149616 2024-02-15T19:17:58.526787+00:00 19994330.290114231408 27869999.999981276691 262864330.290091812611 1 60355.804161272 2024-02-15T19:17:59.533903+00:00 19994330.290133848786 27870000.000022381544 262864330.290152549744 1 60355.804172926 2024-02-15T19:18:00.540790+00:00 19994330.289888124913 27869999.999981705099 262864330.289866119623 1 60355.804184342 2024-02-15T19:18:01.527157+00:00 19994330.289960175753 27869999.999997552484 262864330.289954036474 1 60355.804195947 2024-02-15T19:18:02.529821+00:00 19994330.290021508932 27870000.000026334077 262864330.290044158697 1 60355.804207454 2024-02-15T19:18:03.523995+00:00 19994330.289843920618 27869999.999970465899 262864330.289810687304 1 60355.804219025 2024-02-15T19:18:04.523756+00:00 19994330.289920657873 27869999.999964453280 262864330.289881408215 1 60355.804230589 2024-02-15T19:18:05.522873+00:00 19994330.290006373078 27869999.999980758876 262864330.289983421564 1 60355.804242273 2024-02-15T19:18:06.532391+00:00 19994330.290019355714 27869999.999983139336 262864330.289998799562 1 60355.804253824 2024-02-15T19:18:07.530409+00:00 19994330.289861943573 27870000.000031754375 262864330.289890021086 1 60355.804265448 2024-02-15T19:18:08.534720+00:00 19994330.289911068976 27869999.999987661839 262864330.289895027876 1 60355.804277028 2024-02-15T19:18:09.535203+00:00 19994330.290007036179 27870000.000029873103 262864330.290033191442 1 60355.804288524 2024-02-15T19:18:10.528475+00:00 19994330.290030110627 27870000.000008452684 262864330.290034890175 1 60355.804300059 2024-02-15T19:18:11.525107+00:00 19994330.289916537702 27869999.999977994710 262864330.289890855551 1 60355.804311651 2024-02-15T19:18:12.526684+00:00 19994330.290108699352 27870000.000030767173 262864330.290135771036 1 60355.804323225 2024-02-15T19:18:13.526673+00:00 19994330.289840999991 27869999.999989066273 262864330.289826363325 1 60355.804334742 2024-02-15T19:18:14.521688+00:00 19994330.289919357747 27870000.000017672777 262864330.289933323860 1 60355.804346344 2024-02-15T19:18:15.524175+00:00 19994330.289596997201 27869999.999951828271 262864330.289545148611 1 60355.804357899 2024-02-15T19:18:16.522469+00:00 19994330.290094196796 27869999.999979764223 262864330.290070265532 1 60355.804369508 2024-02-15T19:18:17.525524+00:00 19994330.290008302778 27869999.999948740005 262864330.289953351021 1 60355.804381108 2024-02-15T19:18:18.527705+00:00 19994330.289992984384 27869999.999959442765 262864330.289948731661 1 60355.804392706 2024-02-15T19:18:19.529783+00:00 19994330.289798580110 27870000.000029213727 262864330.289824098349 1 60355.804404182 2024-02-15T19:18:20.521354+00:00 19994330.290101699531 27870000.000035829842 262864330.290133833885 1 60355.804415751 2024-02-15T19:18:21.520923+00:00 19994330.289876665920 27870000.000005982816 262864330.289878964424 1 60355.804427346 2024-02-15T19:18:22.522688+00:00 19994330.289651457220 27869999.999998878688 262864330.289646625519 1 60355.804438929 2024-02-15T19:18:23.523463+00:00 19994330.289875645190 27870000.000010099262 262864330.289882063866 1 60355.804450505 2024-02-15T19:18:24.523628+00:00 19994330.289870988578 27869999.999995946884 262864330.289863228798 1 60355.804462058 2024-02-15T19:18:25.521829+00:00 19994330.290094304830 27869999.999977253377 262864330.290067881346 1 60355.804473680 2024-02-15T19:18:26.525921+00:00 19994330.289810691029 27869999.999980639666 262864330.289787620306 1 60355.804485267 2024-02-15T19:18:27.527119+00:00 19994330.290116488934 27870000.000006973743 262864330.290119767189 1 60355.804496854 2024-02-15T19:18:28.528127+00:00 19994330.290104947984 27869999.999959174544 262864330.290060430765 1 60355.804508354 2024-02-15T19:18:29.521790+00:00 19994330.290015470237 27870000.000023767352 262864330.290035545826 1 60355.804519934 2024-02-15T19:18:30.522278+00:00 19994330.289975572377 27870000.000021081418 262864330.289992958307 1 60355.804531575 2024-02-15T19:18:31.528063+00:00 19994330.289863679558 27870000.000048305839 262864330.289908289909 1 60355.804543151 2024-02-15T19:18:32.528259+00:00 19994330.289809145033 27870000.000017184764 262864330.289822638035 1 60355.804554753 2024-02-15T19:18:33.530644+00:00 19994330.289977747947 27870000.000018138438 262864330.289992213249 1 60355.804566232 2024-02-15T19:18:34.522464+00:00 19994330.289960075170 27869999.999985955656 262864330.289942353964 1 60355.804577780 2024-02-15T19:18:35.520176+00:00 19994330.290139440447 27870000.000004969537 262864330.290140718222 1 60355.804589386 2024-02-15T19:18:36.522931+00:00 19994330.289916977286 27870000.000021647662 262864330.289934933186 1 60355.804600963 2024-02-15T19:18:37.523218+00:00 19994330.289799395949 27870000.000006761402 262864330.289802461863 1 60355.804612549 2024-02-15T19:18:38.524290+00:00 19994330.289881210774 27870000.000012498349 262864330.289889991283 1 60355.804624115 2024-02-15T19:18:39.523568+00:00 19994330.289846297354 27869999.999952346087 262864330.289794951677 1 60355.804635705 2024-02-15T19:18:40.524900+00:00 19994330.290254127234 27870000.000066936016 262864330.290317356586 1 60355.804647298 2024-02-15T19:18:41.526492+00:00 19994330.289859544486 27869999.999989233911 262864330.289845079184 1 60355.804658865 2024-02-15T19:18:42.525883+00:00 19994330.289989635348 27870000.000027664006 262864330.290013611317 1 60355.804670448 2024-02-15T19:18:43.526698+00:00 19994330.289908941835 27870000.000024002045 262864330.289929240942 1 60355.804682015 2024-02-15T19:18:44.526060+00:00 19994330.289976272732 27870000.000008616596 262864330.289981186390 1 60355.804693548 2024-02-15T19:18:45.522582+00:00 19994330.289992261678 27870000.000021435320 262864330.290010005236 1 60355.804705135 2024-02-15T19:18:46.523617+00:00 19994330.290017731488 27869999.999985460192 262864330.289999485016 1 60355.804716703 2024-02-15T19:18:47.523136+00:00 19994330.289837479591 27869999.999971799552 262864330.289805591106 1 60355.804728332 2024-02-15T19:18:48.527848+00:00 19994330.290013540536 27869999.999987032264 262864330.289996892214 1 60355.804739917 2024-02-15T19:18:49.528823+00:00 19994330.289782729000 27869999.999948512763 262864330.289727538824 1 60355.804751507 2024-02-15T19:18:50.530169+00:00 19994330.289952911437 27869999.999985910952 262864330.289935112000 1 60355.804763153 2024-02-15T19:18:51.536390+00:00 19994330.289994753897 27870000.000003341585 262864330.289994388819 1 60355.804775274 2024-02-15T19:18:52.583697+00:00 19994330.289884574711 27869999.999986216426 262864330.289867103100 1 60355.804786317 2024-02-15T19:18:53.537749+00:00 19994330.290138829499 27870000.000023234636 262864330.290158390999 1 60355.804797733 2024-02-15T19:18:54.524128+00:00 19994330.290060721338 27870000.000026647002 262864330.290083676577 1 60355.804809554 2024-02-15T19:18:55.545449+00:00 19994330.289780404419 27869999.999993495643 262864330.289770215750 1 60355.804820920 2024-02-15T19:18:56.527508+00:00 19994330.290016047657 27870000.000008504838 262864330.290020853281 1 60355.804832491 2024-02-15T19:18:57.527206+00:00 19994330.289995182306 27870000.000007972121 262864330.289999485016 1 60355.804844174 2024-02-15T19:18:58.536645+00:00 19994330.289873853326 27869999.999945826828 262864330.289815962315 1 60355.804855647 2024-02-15T19:18:59.527934+00:00 19994330.289981149137 27869999.999974749982 262864330.289952218533 1 60355.804867265 2024-02-15T19:19:00.531676+00:00 19994330.289903052151 27869999.999978557229 262864330.289877891541 1 60355.804879465 2024-02-15T19:19:01.585745+00:00 19994330.289968125522 27870000.000014439225 262864330.289978861809 1 60355.804890337 2024-02-15T19:19:02.525117+00:00 19994330.290308807045 27870000.000087432563 262864330.290392547846 1 60355.804901863 2024-02-15T19:19:03.520975+00:00 19994330.290025617927 27870000.000028591603 262864330.290050506592 1 60355.804913446 2024-02-15T19:19:04.521746+00:00 19994330.290167849511 27870000.000022705644 262864330.290186852217 1 60355.804925030 2024-02-15T19:19:05.522552+00:00 19994330.289878215641 27870000.000010855496 262864330.289885371923 1 60355.804936601 2024-02-15T19:19:06.522332+00:00 19994330.289778884500 27869999.999989524484 262864330.289764702320 1 60355.804948210 2024-02-15T19:19:07.525377+00:00 19994330.289955712855 27869999.999960929155 262864330.289912939072 1 60355.804959750 2024-02-15T19:19:08.522408+00:00 19994330.290021494031 27869999.999993678182 262864330.290011465549 1 60355.804971324 2024-02-15T19:19:09.522413+00:00 19994330.289694532752 27869999.999990310520 262864330.289681136608 1 60355.804982901 2024-02-15T19:19:10.522660+00:00 19994330.289888568223 27869999.999970167875 262864330.289855033159 1 60355.804994505 2024-02-15T19:19:11.525220+00:00 19994330.290289182216 27869999.999986737967 262864330.290272235870 1 60355.805006046 2024-02-15T19:19:12.522383+00:00 19994330.289950653911 27869999.999944865704 262864330.289891839027 1 60355.805017733 2024-02-15T19:19:13.532126+00:00 19994330.290044177324 27870000.000017758459 262864330.290058255196 1 60355.805029316 2024-02-15T19:19:14.532902+00:00 19994330.289852783084 27870000.000031474978 262864330.289880573750 1 60355.805041102 2024-02-15T19:19:15.551246+00:00 19994330.289954453707 27869999.999987035990 262864330.289937794209 1 60355.805052562 2024-02-15T19:19:16.541306+00:00 19994330.290026705712 27870000.000028274953 262864330.290051281452 1 60355.805064016 2024-02-15T19:19:17.531004+00:00 19994330.289871498942 27869999.999960646033 262864330.289828479290 1 60355.805075646 2024-02-15T19:19:18.535810+00:00 19994330.289710469544 27870000.000033963472 262864330.289740741253 1 60355.805087177 2024-02-15T19:19:19.532051+00:00 19994330.290154315531 27869999.999958448112 262864330.290109068155 1 60355.805098868 2024-02-15T19:19:20.542142+00:00 19994330.289857137948 27869999.999984335154 262864330.289837777615 1 60355.805110398 2024-02-15T19:19:21.538391+00:00 19994330.290012225509 27869999.999971210957 262864330.289979755878 1 60355.805122052 2024-02-15T19:19:22.545324+00:00 19994330.289848264307 27870000.000025019050 262864330.289869606495 1 60355.805133492 2024-02-15T19:19:23.533683+00:00 19994330.289905142039 27869999.999978855252 262864330.289880275726 1 60355.805145056 2024-02-15T19:19:24.532863+00:00 19994330.290032282472 27870000.000014286488 262864330.290042877197 1 60355.805156581 2024-02-15T19:19:25.528575+00:00 19994330.289909951389 27870000.000038728118 262864330.289945006371 1 60355.805168188 2024-02-15T19:19:26.531461+00:00 19994330.289961606264 27870000.000023022294 262864330.289980918169 1 60355.805179750 2024-02-15T19:19:27.530383+00:00 19994330.289871864021 27870000.000047247857 262864330.289915412664 1 60355.805191278 2024-02-15T19:19:28.526381+00:00 19994330.289955835789 27869999.999991156161 262864330.289943277836 1 60355.805202958 2024-02-15T19:19:29.535600+00:00 19994330.289847731590 27870000.000012699515 262864330.289856731892 1 60355.805214409 2024-02-15T19:19:30.524918+00:00 19994330.290114399046 27870000.000015843660 262864330.290126562119 1 60355.805226113 2024-02-15T19:19:31.536143+00:00 19994330.290110617876 27869999.999984286726 262864330.290091216564 1 60355.805237647 2024-02-15T19:19:32.532705+00:00 19994330.289778660983 27870000.000006902963 262864330.289781868458 1 60355.805249267 2024-02-15T19:19:33.536648+00:00 19994330.290000524372 27869999.999994952232 262864330.289991796017 1 60355.805260781 2024-02-15T19:19:34.531503+00:00 19994330.290009584278 27870000.000001925975 262864330.290007829666 1 60355.805272643 2024-02-15T19:19:35.556412+00:00 19994330.289546146989 27870000.000010747463 262864330.289553225040 1 60355.805283872 2024-02-15T19:19:36.526580+00:00 19994330.290016807616 27869999.999981854111 262864330.289994955063 1 60355.805295657 2024-02-15T19:19:37.544765+00:00 19994330.289809495211 27870000.000037807971 262864330.289843618870 1 60355.805307118 2024-02-15T19:19:38.534981+00:00 19994330.289993003011 27869999.999980475754 262864330.289969801903 1 60355.805318706 2024-02-15T19:19:39.536201+00:00 19994330.289877109230 27870000.000030402094 262864330.289903819561 1 60355.805330265 2024-02-15T19:19:40.534922+00:00 19994330.290071260184 27870000.000041853637 262864330.290109395981 1 60355.805341892 2024-02-15T19:19:41.539446+00:00 19994330.290043905377 27869999.999951504171 262864330.289991736412 1 60355.805353420 2024-02-15T19:19:42.535481+00:00 19994330.290113244206 27869999.999991409481 262864330.290100961924 1 60355.805364949 2024-02-15T19:19:43.531559+00:00 19994330.289716545492 27869999.999993275851 262864330.289706110954 1 60355.805376569 2024-02-15T19:19:44.535548+00:00 19994330.290076214820 27869999.999970074743 262864330.290042608976 1 60355.805388026 2024-02-15T19:19:45.525471+00:00 19994330.289958965033 27870000.000044476241 262864330.289999723434 1 60355.805399552 2024-02-15T19:19:46.521258+00:00 19994330.289883926511 27870000.000024341047 262864330.289904594421 1 60355.805411260 2024-02-15T19:19:47.532858+00:00 19994330.290087830275 27870000.000007491559 262864330.290091603994 1 60355.805422999 2024-02-15T19:19:48.547150+00:00 19994330.289954558015 27869999.999992866069 262864330.289943754673 1 60355.805434299 2024-02-15T19:19:49.523411+00:00 19994330.290167398751 27869999.999986972660 262864330.290150672197 1 60355.805445963 2024-02-15T19:19:50.531204+00:00 19994330.290026143193 27869999.999976918101 262864330.289999365807 1 60355.805457465 2024-02-15T19:19:51.525000+00:00 19994330.289695605636 27869999.999992769212 262864330.289684653282 1 60355.805469057 2024-02-15T19:19:52.526493+00:00 19994330.289921354502 27869999.999977584928 262864330.289895236492 1 60355.805480616 2024-02-15T19:19:53.525192+00:00 19994330.289966393262 27869999.999942354858 262864330.289905071259 1 60355.805492180 2024-02-15T19:19:54.524360+00:00 19994330.289921872318 27869999.999958809465 262864330.289876997471 1 60355.805503791 2024-02-15T19:19:55.527545+00:00 19994330.289875652641 27869999.999969482422 262864330.289841443300 1 60355.805515585 2024-02-15T19:19:56.546580+00:00 19994330.289937011898 27870000.000015478581 262864330.289948791265 1 60355.805526885 2024-02-15T19:19:57.522902+00:00 19994330.290001723915 27870000.000022217631 262864330.290020257235 1 60355.805538548 2024-02-15T19:19:58.530520+00:00 19994330.289999485016 27870000.000027526170 262864330.290023326874 1 60355.805550058 2024-02-15T19:19:59.525030+00:00 19994330.290130417794 27869999.999989576638 262864330.290116280317 1 60355.805561641 2024-02-15T19:20:00.525749+00:00 19994330.289922464639 27870000.000019285828 262864330.289938062429 1 60355.805573264 2024-02-15T19:20:01.529994+00:00 19994330.289813656360 27869999.999951083213 262864330.289761066437 1 60355.805584911 2024-02-15T19:20:02.536316+00:00 19994330.289773736149 27870000.000037375838 262864330.289807409048 1 60355.805596498 2024-02-15T19:20:03.537418+00:00 19994330.290193222463 27869999.999991029501 262864330.290180563927 1 60355.805607986 2024-02-15T19:20:04.529960+00:00 19994330.289607845247 27869999.999955207109 262864330.289559364319 1 60355.805619659 2024-02-15T19:20:05.538532+00:00 19994330.289989776909 27869999.999943099916 262864330.289929181337 1 60355.805631191 2024-02-15T19:20:06.534858+00:00 19994330.289829317480 27869999.999981038272 262864330.289806663990 1 60355.805642846 2024-02-15T19:20:07.541857+00:00 19994330.290141787380 27869999.999969974160 262864330.290108054876 1 60355.805654312 2024-02-15T19:20:08.532559+00:00 19994330.289926327765 27870000.000015441328 262864330.289938062429 1 60355.805665865 2024-02-15T19:20:09.530719+00:00 19994330.289925821126 27870000.000046357512 262864330.289968490601 1 60355.805677433 2024-02-15T19:20:10.530227+00:00 19994330.290106188506 27870000.000029530376 262864330.290132015944 1 60355.805688940 2024-02-15T19:20:11.524434+00:00 19994330.290017429739 27869999.999990344048 262864330.290004074574 1 60355.805700611 2024-02-15T19:20:12.532828+00:00 19994330.290075086057 27870000.000037413090 262864330.290108799934 1 60355.805712237 2024-02-15T19:20:13.537326+00:00 19994330.289926163852 27870000.000027086586 262864330.289949566126 1 60355.805723687 2024-02-15T19:20:14.526521+00:00 19994330.289887979627 27869999.999958831817 262864330.289843142033 1 60355.805735316 2024-02-15T19:20:15.531285+00:00 19994330.290004532784 27869999.999986346811 262864330.289987176657 1 60355.805746820 2024-02-15T19:20:16.525268+00:00 19994330.289835512638 27869999.999966330826 262864330.289798140526 1 60355.805758376 2024-02-15T19:20:17.523645+00:00 19994330.290076714009 27870000.000002823770 262864330.290075838566 1 60355.805769934 2024-02-15T19:20:18.522323+00:00 19994330.290037333965 27869999.999945901334 262864330.289979547262 1 60355.805781520 2024-02-15T19:20:19.523324+00:00 19994330.289732739329 27870000.000024132431 262864330.289753198624 1 60355.805793076 2024-02-15T19:20:20.521730+00:00 19994330.289970833808 27870000.000030487776 262864330.289997637272 1 60355.805804715 2024-02-15T19:20:21.527402+00:00 19994330.289984427392 27870000.000005640090 262864330.289986371994 1 60355.805816266 2024-02-15T19:20:22.525341+00:00 19994330.289917018265 27870000.000024333596 262864330.289937645197 1 60355.805827801 2024-02-15T19:20:23.522026+00:00 19994330.290145203471 27870000.000009614974 262864330.290151119232 1 60355.805839625 2024-02-15T19:20:24.543641+00:00 19994330.289818923920 27869999.999947335571 262864330.289762556553 1 60355.805851014 2024-02-15T19:20:25.527624+00:00 19994330.289913680404 27869999.999974742532 262864330.289884716272 1 60355.805862561 2024-02-15T19:20:26.525303+00:00 19994330.289928678423 27869999.999914210290 262864330.289839178324 1 60355.805874162 2024-02-15T19:20:27.527600+00:00 19994330.290221594274 27869999.999958638102 262864330.290176540613 1 60355.805885757 2024-02-15T19:20:28.529397+00:00 19994330.289868388325 27870000.000015195459 262864330.289879888296 1 60355.805897275 2024-02-15T19:20:29.524515+00:00 19994330.290004611015 27870000.000005628914 262864330.290006548166 1 60355.805908897 2024-02-15T19:20:30.528688+00:00 19994330.289986092597 27870000.000009495765 262864330.289991915226 1 60355.805920504 2024-02-15T19:20:31.531499+00:00 19994330.289754878730 27870000.000026050955 262864330.289777219296 1 60355.805931971 2024-02-15T19:20:32.522330+00:00 19994330.290272515267 27870000.000052765012 262864330.290321558714 1 60355.805943611 2024-02-15T19:20:33.527947+00:00 19994330.289912506938 27870000.000012792647 262864330.289921581745 1 60355.805955167 2024-02-15T19:20:34.526447+00:00 19994330.290240328759 27870000.000028986484 262864330.290265619755 1 60355.805966721 2024-02-15T19:20:35.524706+00:00 19994330.289834581316 27869999.999989882112 262864330.289820760489 1 60355.805978288 2024-02-15T19:20:36.524074+00:00 19994330.289890293032 27869999.999983157963 262864330.289869755507 1 60355.805989851 2024-02-15T19:20:37.523146+00:00 19994330.290145751089 27869999.999992325902 262864330.290134370327 1 60355.806001465 2024-02-15T19:20:38.526616+00:00 19994330.289921835065 27869999.999955207109 262864330.289873361588 1 60355.806012985 2024-02-15T19:20:39.521901+00:00 19994330.289965912700 27869999.999999187887 262864330.289961397648 1 60355.806024544 2024-02-15T19:20:40.520582+00:00 19994330.290016364306 27869999.999954547733 262864330.289967209101 1 60355.806036193 2024-02-15T19:20:41.527113+00:00 19994330.289946384728 27870000.000014498830 262864330.289957165718 1 60355.806047712 2024-02-15T19:20:42.522303+00:00 19994330.289636891335 27870000.000004909933 262864330.289638102055 1 60355.806059337 2024-02-15T19:20:43.526715+00:00 19994330.290040038526 27869999.999978393316 262864330.290014743805 1 60355.806070875 2024-02-15T19:20:44.523615+00:00 19994330.290012743324 27869999.999983899295 262864330.289992958307 1 60355.806082443 2024-02-15T19:20:45.523064+00:00 19994330.289991639555 27870000.000038795173 262864330.290026754141 1 60355.806094076 2024-02-15T19:20:46.528105+00:00 19994330.289804883301 27870000.000010699034 262864330.289811879396 1 60355.806105591 2024-02-15T19:20:47.523050+00:00 19994330.290088284761 27870000.000003974885 262864330.290088564157 1 60355.806117171 2024-02-15T19:20:48.523560+00:00 19994330.289886992425 27869999.999954476953 262864330.289837747812 1 60355.806128812 2024-02-15T19:20:49.529321+00:00 19994330.289826467633 27869999.999964315444 262864330.289787113667 1 60355.806140460 2024-02-15T19:20:50.535727+00:00 19994330.290072791278 27869999.999968402088 262864330.290037512779 1 60355.806152014 2024-02-15T19:20:51.533999+00:00 19994330.289932094514 27870000.000026732683 262864330.289955139160 1 60355.806163489 2024-02-15T19:20:52.525490+00:00 19994330.289796784520 27870000.000017005950 262864330.289810121059 1 60355.806175141 2024-02-15T19:20:53.532138+00:00 19994330.290050629526 27870000.000025533140 262864330.290072470903 1 60355.806186751 2024-02-15T19:20:54.535290+00:00 19994330.289857573807 27870000.000016022474 262864330.289869904518 1 60355.806198282 2024-02-15T19:20:55.531552+00:00 19994330.289833787829 27870000.000050600618 262864330.289880692959 1 60355.806209784 2024-02-15T19:20:56.525284+00:00 19994330.290027767420 27869999.999999217689 262864330.290023297071 1 60355.806221506 2024-02-15T19:20:57.538110+00:00 19994330.290041930974 27870000.000001501292 262864330.290039718151 1 60355.806233005 2024-02-15T19:20:58.531612+00:00 19994330.289872717112 27869999.999981708825 262864330.289850711823 1 60355.806244605 2024-02-15T19:20:59.533857+00:00 19994330.290020145476 27870000.000015564263 262864330.290031999350 1 60355.806256164 2024-02-15T19:21:00.532588+00:00 19994330.289875954390 27869999.999972213060 262864330.289844483137 1 60355.806268178 2024-02-15T19:21:01.570581+00:00 19994330.289951760322 27869999.999954704195 262864330.289902776480 1 60355.806279291 2024-02-15T19:21:02.530775+00:00 19994330.289881575853 27869999.999991696328 262864330.289869576693 1 60355.806290790 2024-02-15T19:21:03.524217+00:00 19994330.290176741779 27870000.000018190593 262864330.290191233158 1 60355.806302369 2024-02-15T19:21:04.524652+00:00 19994330.289883811027 27870000.000049237162 262864330.289929360151 1 60355.806313930 2024-02-15T19:21:05.523558+00:00 19994330.290095023811 27870000.000020757318 262864330.290112078190 1 60355.806325522 2024-02-15T19:21:06.525107+00:00 19994330.289927035570 27869999.999965392053 262864330.289888739586 1 60355.806337107 2024-02-15T19:21:07.526005+00:00 19994330.289847455919 27870000.000012725592 262864330.289856493473 1 60355.806348627 2024-02-15T19:21:08.521425+00:00 19994330.289776291698 27870000.000004641712 262864330.289777249098 1 60355.806360243 2024-02-15T19:21:09.524978+00:00 19994330.289903242141 27870000.000025253743 262864330.289924800396 1 60355.806371790 2024-02-15T19:21:10.522647+00:00 19994330.289985593408 27869999.999954342842 262864330.289936244488 1 60355.806383443 2024-02-15T19:21:11.529461+00:00 19994330.290110211819 27869999.999970123172 262864330.290076643229 1 60355.806394922 2024-02-15T19:21:12.521204+00:00 19994330.289992891252 27869999.999976024032 262864330.289965242147 1 60355.806406557 2024-02-15T19:21:13.526518+00:00 19994330.290146008134 27869999.999972105026 262864330.290114402771 1 60355.806418239 2024-02-15T19:21:14.535835+00:00 19994330.289773263037 27870000.000042408705 262864330.289811968803 1 60355.806429785 2024-02-15T19:21:15.533420+00:00 19994330.289991173893 27870000.000000566244 262864330.289988040924 1 60355.806441378 2024-02-15T19:21:16.535063+00:00 19994330.289878185838 27870000.000022824854 262864330.289897322655 1 60355.806452824 2024-02-15T19:21:17.524026+00:00 19994330.289854668081 27870000.000020906329 262864330.289871901274 1 60355.806464444 2024-02-15T19:21:18.527934+00:00 19994330.289838384837 27870000.000013824552 262864330.289848506451 1 60355.806476083 2024-02-15T19:21:19.533529+00:00 19994330.290341150016 27869999.999968323857 262864330.290305763483 1 60355.806487558 2024-02-15T19:21:20.525031+00:00 19994330.289943676442 27869999.999943535775 262864330.289883494377 1 60355.806499329 2024-02-15T19:21:21.542053+00:00 19994330.290148872882 27869999.999929815531 262864330.290075004101 1 60355.806510705 2024-02-15T19:21:22.524899+00:00 19994330.289935499430 27869999.999948631972 262864330.289880424738 1 60355.806522292 2024-02-15T19:21:23.526040+00:00 19994330.289840601385 27869999.999989774078 262864330.289826691151 1 60355.806533921 2024-02-15T19:21:24.530788+00:00 19994330.290150877088 27870000.000033199787 262864330.290180385113 1 60355.806545505 2024-02-15T19:21:25.531607+00:00 19994330.290023721755 27870000.000018645078 262864330.290038675070 1 60355.806557116 2024-02-15T19:21:26.534853+00:00 19994330.289707753807 27870000.000004272908 262864330.289708316326 1 60355.806568656 2024-02-15T19:21:27.531834+00:00 19994330.289770416915 27869999.999999824911 262864330.289766550064 1 60355.806580216 2024-02-15T19:21:28.530637+00:00 19994330.290120448917 27870000.000016096979 262864330.290132850409 1 60355.806591842 2024-02-15T19:21:29.535168+00:00 19994330.289732012898 27869999.999979011714 262864330.289707332850 1 60355.806603401 2024-02-15T19:21:30.533803+00:00 19994330.290013775229 27869999.999974399805 262864330.289984464645 1 60355.806614910 2024-02-15T19:21:31.528212+00:00 19994330.290154922754 27869999.999981299043 262864330.290132522583 1 60355.806626421 2024-02-15T19:21:32.522761+00:00 19994330.289869010448 27870000.000020511448 262864330.289885818958 1 60355.806638083 2024-02-15T19:21:33.530391+00:00 19994330.290064424276 27870000.000024762005 262864330.290085494518 1 60355.806649716 2024-02-15T19:21:34.535435+00:00 19994330.289951492101 27870000.000035446137 262864330.289983242750 1 60355.806661281 2024-02-15T19:21:35.534663+00:00 19994330.289978433400 27870000.000039782375 262864330.290014535189 1 60355.806672784 2024-02-15T19:21:36.528554+00:00 19994330.290221169591 27869999.999990522861 262864330.290207982063 1 60355.806684533 2024-02-15T19:21:37.543638+00:00 19994330.289948061109 27870000.000037893653 262864330.289982259274 1 60355.806695958 2024-02-15T19:21:38.530795+00:00 19994330.289867021143 27870000.000001683831 262864330.289864987135 1 60355.806707603 2024-02-15T19:21:39.536876+00:00 19994330.289999436587 27869999.999997407198 262864330.289993137121 1 60355.806719861 2024-02-15T19:21:40.596005+00:00 19994330.290013615042 27870000.000001121312 262864330.290011048317 1 60355.806730636 2024-02-15T19:21:41.526985+00:00 19994330.289796803147 27869999.999974854290 262864330.289767950773 1 60355.806742251 2024-02-15T19:21:42.530519+00:00 19994330.289814401418 27869999.999968059361 262864330.289778769016 1 60355.806753924 2024-02-15T19:21:43.538996+00:00 19994330.289967715740 27869999.999962776899 262864330.289926797152 1 60355.806765446 2024-02-15T19:21:44.534559+00:00 19994330.290111947805 27869999.999967191368 262864330.290075451136 1 60355.806776941 2024-02-15T19:21:45.527725+00:00 19994330.289747890085 27869999.999983094633 262864330.289727300406 1 60355.806788512 2024-02-15T19:21:46.527385+00:00 19994330.290056113154 27870000.000003237277 262864330.290055662394 1 60355.806800232 2024-02-15T19:21:47.540026+00:00 19994330.289787806571 27870000.000041205436 262864330.289825320244 1 60355.806811636 2024-02-15T19:21:48.525366+00:00 19994330.290111247450 27869999.999989032745 262864330.290096580982 1 60355.806823235 2024-02-15T19:21:49.527489+00:00 19994330.289923712611 27870000.000006686896 262864330.289926707745 1 60355.806834762 2024-02-15T19:21:50.523404+00:00 19994330.290193695575 27869999.999994702637 262864330.290184706450 1 60355.806846383 2024-02-15T19:21:51.527498+00:00 19994330.289694454521 27870000.000035542995 262864330.289726316929 1 60355.806857950 2024-02-15T19:21:52.526850+00:00 19994330.290016148239 27869999.999992560595 262864330.290004998446 1 60355.806869638 2024-02-15T19:21:53.536682+00:00 19994330.289754737169 27869999.999956190586 262864330.289707243443 1 60355.806881086 2024-02-15T19:21:54.525837+00:00 19994330.290168035775 27869999.999992147088 262864330.290156483650 1 60355.806892782 2024-02-15T19:21:55.536323+00:00 19994330.289785757661 27869999.999995213002 262864330.289777278900 1 60355.806904241 2024-02-15T19:21:56.526467+00:00 19994330.289850924164 27870000.000007957220 262864330.289855182171 1 60355.806915895 2024-02-15T19:21:57.533301+00:00 19994330.289969239384 27870000.000031661242 262864330.289997190237 1 60355.806927410 2024-02-15T19:21:58.528252+00:00 19994330.289936732501 27870000.000072892755 262864330.290005922318 1 60355.806939053 2024-02-15T19:21:59.534155+00:00 19994330.289741866291 27870000.000030230731 262864330.289768397808 1 60355.806950877 2024-02-15T19:22:00.555811+00:00 19994330.289837103337 27870000.000017046928 262864330.289850443602 1 60355.806962311 2024-02-15T19:22:01.543673+00:00 19994330.290254451334 27869999.999992907047 262864330.290243655443 1 60355.806973772 2024-02-15T19:22:02.533866+00:00 19994330.290066696703 27870000.000020992011 262864330.290083974600 1 60355.806985279 2024-02-15T19:22:03.528075+00:00 19994330.289968065917 27869999.999977480620 262864330.289941847324 1 60355.806996863 2024-02-15T19:22:04.529004+00:00 19994330.289810374379 27869999.999979760498 262864330.289786458015 1 60355.807008441 2024-02-15T19:22:05.529299+00:00 19994330.289898302406 27870000.000001389533 262864330.289896011353 1 60355.807020041 2024-02-15T19:22:06.531571+00:00 19994330.289795793593 27869999.999977506697 262864330.289769589901 1 60355.807031617 2024-02-15T19:22:07.531684+00:00 19994330.290097966790 27870000.000027846545 262864330.290122091770 1 60355.807043150 2024-02-15T19:22:08.528145+00:00 19994330.289675146341 27869999.999995760620 262864330.289667218924 1 60355.807054666 2024-02-15T19:22:09.523139+00:00 19994330.289887849241 27870000.000007633120 262864330.289891779423 1 60355.807066294 2024-02-15T19:22:10.527816+00:00 19994330.290059972554 27869999.999974951148 262864330.290031254292 1 60355.807077862 2024-02-15T19:22:11.527271+00:00 19994330.289855305105 27869999.999979041517 262864330.289830654860 1 60355.807089445 2024-02-15T19:22:12.528011+00:00 19994330.289829447865 27869999.999987360090 262864330.289813101292 1 60355.807101016 2024-02-15T19:22:13.527785+00:00 19994330.289965979755 27869999.999969251454 262864330.289931535721 1 60355.807112592 2024-02-15T19:22:14.527980+00:00 19994330.290142014623 27869999.999955691397 262864330.290094017982 1 60355.807124151 2024-02-15T19:22:15.526686+00:00 19994330.289971143007 27869999.999958511442 262864330.289925962687 1 60355.807135678 2024-02-15T19:22:16.522597+00:00 19994330.289695762098 27869999.999970320612 262864330.289662390947 1 60355.807147272 2024-02-15T19:22:17.524302+00:00 19994330.290238823742 27870000.000009309500 262864330.290244430304 1 60355.807158847 2024-02-15T19:22:18.524420+00:00 19994330.289843712002 27869999.999986756593 262864330.289826780558 1 60355.807170393 2024-02-15T19:22:19.521967+00:00 19994330.289940636605 27870000.000004678965 262864330.289941608906 1 60355.807181985 2024-02-15T19:22:20.523507+00:00 19994330.289925646037 27869999.999988883734 262864330.289910823107 1 60355.807193542 2024-02-15T19:22:21.522017+00:00 19994330.289998698980 27869999.999988380820 262864330.289983391762 1 60355.807205209 2024-02-15T19:22:22.530022+00:00 19994330.290142208338 27870000.000023379922 262864330.290161877871 1 60355.807216708 2024-02-15T19:22:23.523526+00:00 19994330.289824478328 27869999.999964263290 262864330.289785057306 1 60355.807228331 2024-02-15T19:22:24.527843+00:00 19994330.289739411324 27870000.000007368624 262864330.289743065834 1 60355.807239837 2024-02-15T19:22:25.521965+00:00 19994330.289852678776 27870000.000015683472 262864330.289864659309 1 60355.807251420 2024-02-15T19:22:26.522715+00:00 19994330.289915326983 27869999.999949786812 262864330.289861410856 1 60355.807263070 2024-02-15T19:22:27.529282+00:00 19994330.289907194674 27870000.000004354864 262864330.289907842875 1 60355.807274599 2024-02-15T19:22:28.525371+00:00 19994330.290036991239 27870000.000028438866 262864330.290061712265 1 60355.807286133 2024-02-15T19:22:29.521907+00:00 19994330.289897389710 27870000.000025730580 262864330.289919406176 1 60355.807297761 2024-02-15T19:22:30.526563+00:00 19994330.290021341294 27870000.000027928501 262864330.290045559406 1 60355.807309308 2024-02-15T19:22:31.524208+00:00 19994330.289856065065 27870000.000004287809 262864330.289856672287 1 60355.807320857 2024-02-15T19:22:32.522039+00:00 19994330.289979737252 27869999.999987490475 262864330.289963513613 1 60355.807332414 2024-02-15T19:22:33.520572+00:00 19994330.289889164269 27869999.999964382499 262864330.289849847555 1 60355.807343995 2024-02-15T19:22:34.521143+00:00 19994330.290049429983 27870000.000037085265 262864330.290082812309 1 60355.807355574 2024-02-15T19:22:35.521644+00:00 19994330.289846144617 27869999.999997135252 262864330.289839595556 1 60355.807367186 2024-02-15T19:22:36.524862+00:00 19994330.289945065975 27869999.999967124313 262864330.289908498526 1 60355.807378735 2024-02-15T19:22:37.522716+00:00 19994330.289990086108 27870000.000015255064 262864330.290001660585 1 60355.807390301 2024-02-15T19:22:38.522055+00:00 19994330.289884202182 27869999.999950479716 262864330.289830982685 1 60355.807401887 2024-02-15T19:22:39.523017+00:00 19994330.289922066033 27869999.999991822988 262864330.289910197258 1 60355.807413443 2024-02-15T19:22:40.521430+00:00 19994330.290260747075 27870000.000005330890 262864330.290262401104 1 60355.807425069 2024-02-15T19:22:41.525944+00:00 19994330.289969138801 27870000.000068712980 262864330.290034174919 1 60355.807436595 2024-02-15T19:22:42.521794+00:00 19994330.289704568684 27870000.000001456589 262864330.289702326059 1 60355.807448179 2024-02-15T19:22:43.522668+00:00 19994330.290223453194 27870000.000023204833 262864330.290242969990 1 60355.807459734 2024-02-15T19:22:44.521029+00:00 19994330.290126156062 27870000.000050231814 262864330.290172696114 1 60355.807471352 2024-02-15T19:22:45.524783+00:00 19994330.289925407618 27869999.999968800694 262864330.289890497923 1 60355.807482908 2024-02-15T19:22:46.523275+00:00 19994330.289934691042 27870000.000022910535 262864330.289953917265 1 60355.807494598 2024-02-15T19:22:47.533230+00:00 19994330.289878617972 27869999.999928116798 262864330.289803028107 1 60355.807506145 2024-02-15T19:22:48.530873+00:00 19994330.289982184768 27869999.999981697649 262864330.289960205555 1 60355.807517779 2024-02-15T19:22:49.536125+00:00 19994330.289796080440 27869999.999956142157 262864330.289748519659 1 60355.807529242 2024-02-15T19:22:50.526477+00:00 19994330.289908245206 27869999.999996881932 262864330.289901435375 1 60355.807540931 2024-02-15T19:22:51.536437+00:00 19994330.289939709008 27870000.000045370311 262864330.289981365204 1 60355.807552516 2024-02-15T19:22:52.537409+00:00 19994330.289833329618 27869999.999989978969 262864330.289819628000 1 60355.807563958 2024-02-15T19:22:53.525957+00:00 19994330.290042642504 27870000.000007577240 262864330.290046513081 1 60355.807575663 2024-02-15T19:22:54.537255+00:00 19994330.289924398065 27869999.999998662621 262864330.289919376373 1 60355.807587189 2024-02-15T19:22:55.533097+00:00 19994330.289936102927 27869999.999981809407 262864330.289914220572 1 60355.807599056 2024-02-15T19:22:56.558417+00:00 19994330.289981678128 27870000.000005267560 262864330.289983272552 1 60355.807610350 2024-02-15T19:22:57.534247+00:00 19994330.290229711682 27870000.000019427389 262864330.290245443583 1 60355.807621918 2024-02-15T19:22:58.533680+00:00 19994330.289911277592 27869999.999994475394 262864330.289902061224 1 60355.807633393 2024-02-15T19:22:59.525188+00:00 19994330.289731804281 27869999.999965932220 262864330.289694041014 1 60355.807645023 2024-02-15T19:23:00.529981+00:00 19994330.289670631289 27870000.000027541071 262864330.289694488049 1 60355.807656602 2024-02-15T19:23:01.530419+00:00 19994330.290000077337 27869999.999991100281 262864330.289987474680 1 60355.807668073 2024-02-15T19:23:02.521535+00:00 19994330.290013663471 27869999.999994177371 262864330.290004163980 1 60355.807679666 2024-02-15T19:23:03.523173+00:00 19994330.290132638067 27870000.000014211982 262864330.290143162012 1 60355.807691218 2024-02-15T19:23:04.521257+00:00 19994330.289829283953 27870000.000024810433 262864330.289850383997 1 60355.807702836 2024-02-15T19:23:05.525035+00:00 19994330.289917077869 27870000.000008806586 262864330.289922207594 1 60355.807714374 2024-02-15T19:23:06.521898+00:00 19994330.290014714003 27870000.000014182180 262864330.290025204420 1 60355.807725944 2024-02-15T19:23:07.521561+00:00 19994330.289877373725 27870000.000045191497 262864330.289918869734 1 60355.807737512 2024-02-15T19:23:08.520995+00:00 19994330.290073234588 27870000.000003356487 262864330.290072917938 1 60355.807749133 2024-02-15T19:23:09.525053+00:00 19994330.289925407618 27869999.999964874238 262864330.289886564016 1 60355.807760703 2024-02-15T19:23:10.524768+00:00 19994330.290030546486 27870000.000009521842 262864330.290036380291 1 60355.807772257 2024-02-15T19:23:11.522987+00:00 19994330.289845500141 27869999.999987706542 262864330.289829522371 1 60355.807783823 2024-02-15T19:23:12.522353+00:00 19994330.289697084576 27870000.000007629395 262864330.289701014757 1 60355.807795451 2024-02-15T19:23:13.526978+00:00 19994330.290348619223 27870000.000046331435 262864330.290391266346 1 60355.807807069 2024-02-15T19:23:14.530797+00:00 19994330.289855469018 27869999.999998748302 262864330.289850533009 1 60355.807818709 2024-02-15T19:23:15.536489+00:00 19994330.289708148688 27869999.999954231083 262864330.289658665657 1 60355.807830407 2024-02-15T19:23:16.547208+00:00 19994330.290166523308 27869999.999988961965 262864330.290151804686 1 60355.807841887 2024-02-15T19:23:17.539055+00:00 19994330.289923883975 27869999.999975245446 262864330.289895415306 1 60355.807853309 2024-02-15T19:23:18.525939+00:00 19994330.290128964931 27869999.999974064529 262864330.290099352598 1 60355.807864932 2024-02-15T19:23:19.530150+00:00 19994330.289954192936 27870000.000007126480 262864330.289957612753 1 60355.807876427 2024-02-15T19:23:20.523318+00:00 19994330.289888862520 27869999.999949514866 262864330.289834678173 1 60355.807888399 2024-02-15T19:23:21.557668+00:00 19994330.290028095245 27869999.999975789338 262864330.290000200272 1 60355.807899653 2024-02-15T19:23:22.529990+00:00 19994330.289847996086 27870000.000000208616 262864330.289844512939 1 60355.807911251 2024-02-15T19:23:23.532047+00:00 19994330.289958670735 27870000.000001240522 262864330.289956212044 1 60355.807922804 2024-02-15T19:23:24.530242+00:00 19994330.289850220084 27870000.000002458692 262864330.289848983288 1 60355.807934490 2024-02-15T19:23:25.539960+00:00 19994330.289824116975 27870000.000032823533 262864330.289853245020 1 60355.807945963 2024-02-15T19:23:26.531196+00:00 19994330.289761174470 27870000.000037252903 262864330.289794743061 1 60355.807957518 2024-02-15T19:23:27.529570+00:00 19994330.289990980178 27870000.000002991408 262864330.289990276098 1 60355.807969005 2024-02-15T19:23:28.522060+00:00 19994330.289968222380 27869999.999960392714 262864330.289924919605 1 60355.807980673 2024-02-15T19:23:29.530162+00:00 19994330.289687935263 27869999.999966423959 262864330.289650648832 1 60355.807992295 2024-02-15T19:23:30.534330+00:00 19994330.289910886437 27869999.999976553023 262864330.289883732796 1 60355.808003734 2024-02-15T19:23:31.522615+00:00 19994330.289979159832 27869999.999975707382 262864330.289951175451 1 60355.808015405 2024-02-15T19:23:32.531023+00:00 19994330.290045194328 27869999.999998126179 262864330.290039628744 1 60355.808027008 2024-02-15T19:23:33.533453+00:00 19994330.289913345128 27869999.999965820462 262864330.289875477552 1 60355.808038509 2024-02-15T19:23:34.527207+00:00 19994330.289983794093 27869999.999992806464 262864330.289972901344 1 60355.808050210 2024-02-15T19:23:35.538135+00:00 19994330.290033277124 27870000.000024825335 262864330.290054410696 1 60355.808061911 2024-02-15T19:23:36.549131+00:00 19994330.289940193295 27870000.000049497932 262864330.289986014366 1 60355.808073322 2024-02-15T19:23:37.535067+00:00 19994330.289927933365 27870000.000000122935 262864330.289924353361 1 60355.808084880 2024-02-15T19:23:38.533600+00:00 19994330.290251281112 27870000.000009842217 262864330.290257424116 1 60355.808096388 2024-02-15T19:23:39.527947+00:00 19994330.289791896939 27869999.999986935407 262864330.289775133133 1 60355.808107963 2024-02-15T19:23:40.528028+00:00 19994330.290236536413 27869999.999972216785 262864330.290205061436 1 60355.808119508 2024-02-15T19:23:41.525546+00:00 19994330.289734922349 27869999.999987747520 262864330.289718985558 1 60355.808131101 2024-02-15T19:23:42.527127+00:00 19994330.289733458310 27869999.999995887280 262864330.289725661278 1 60355.808142683 2024-02-15T19:23:43.527869+00:00 19994330.289943560958 27870000.000027280301 262864330.289967119694 1 60355.808154366 2024-02-15T19:23:44.537224+00:00 19994330.290056459606 27870000.000004220754 262864330.290057003498 1 60355.808165912 2024-02-15T19:23:45.534760+00:00 19994330.290025547147 27870000.000026125461 262864330.290048003197 1 60355.808177432 2024-02-15T19:23:46.530112+00:00 19994330.290092326701 27870000.000040646642 262864330.290129274130 1 60355.808189160 2024-02-15T19:23:47.543431+00:00 19994330.290279291570 27870000.000004414469 262864330.290280014277 1 60355.808200595 2024-02-15T19:23:48.531394+00:00 19994330.289814691991 27870000.000011544675 262864330.289822518826 1 60355.808212083 2024-02-15T19:23:49.523973+00:00 19994330.289999943227 27870000.000016875565 262864330.290013104677 1 60355.808223767 2024-02-15T19:23:50.533473+00:00 19994330.290042825043 27870000.000029824674 262864330.290068954229 1 60355.808235217 2024-02-15T19:23:51.522730+00:00 19994330.289861369878 27869999.999949287623 262864330.289806962013 1 60355.808246912 2024-02-15T19:23:52.533181+00:00 19994330.289887104183 27870000.000011976808 262864330.289895385504 1 60355.808258476 2024-02-15T19:23:53.532342+00:00 19994330.289817370474 27869999.999982580543 262864330.289796262980 1 60355.808270051 2024-02-15T19:23:54.532391+00:00 19994330.289976984262 27869999.999967999756 262864330.289941281080 1 60355.808281591 2024-02-15T19:23:55.529480+00:00 19994330.290031660348 27869999.999994885176 262864330.290022850037 1 60355.808293140 2024-02-15T19:23:56.527241+00:00 19994330.290058594197 27870000.000020883977 262864330.290075778961 1 60355.808304669 2024-02-15T19:23:57.523429+00:00 19994330.289870247245 27869999.999980647117 262864330.289847195148 1 60355.808316280 2024-02-15T19:23:58.526569+00:00 19994330.289743717760 27869999.999980919063 262864330.289720952511 1 60355.808327869 2024-02-15T19:23:59.527879+00:00 19994330.289894115180 27869999.999997556210 262864330.289887964725 1 60355.808339494 2024-02-15T19:24:00.532327+00:00 19994330.289994403720 27870000.000028137118 262864330.290018856525 1 60355.808351416 2024-02-15T19:24:01.562354+00:00 19994330.289667975157 27869999.999984640628 262864330.289648920298 1 60355.808362596 2024-02-15T19:24:02.528305+00:00 19994330.289985254407 27870000.000006202608 262864330.289987742901 1 60355.808374137 2024-02-15T19:24:03.525412+00:00 19994330.289889045060 27869999.999959576875 262864330.289844930172 1 60355.808385736 2024-02-15T19:24:04.527601+00:00 19994330.289880387485 27869999.999934062362 262864330.289810776711 1 60355.808397352 2024-02-15T19:24:05.531206+00:00 19994330.289739951491 27870000.000004753470 262864330.289741039276 1 60355.808408892 2024-02-15T19:24:06.528241+00:00 19994330.289985753596 27869999.999968539923 262864330.289950579405 1 60355.808420502 2024-02-15T19:24:07.531332+00:00 19994330.289906855673 27870000.000015839934 262864330.289919018745 1 60355.808432020 2024-02-15T19:24:08.526536+00:00 19994330.290179036558 27870000.000020626932 262864330.290195971727 1 60355.808443574 2024-02-15T19:24:09.524780+00:00 19994330.289928715676 27870000.000017784536 262864330.289942800999 1 60355.808455214 2024-02-15T19:24:10.530526+00:00 19994330.289915364236 27870000.000019710511 262864330.289931356907 1 60355.808466708 2024-02-15T19:24:11.523569+00:00 19994330.289911679924 27870000.000056777149 262864330.289964765310 1 60355.808478338 2024-02-15T19:24:12.528398+00:00 19994330.289902988821 27870000.000009089708 262864330.289908379316 1 60355.808489850 2024-02-15T19:24:13.523038+00:00 19994330.289954148233 27869999.999925415963 262864330.289875864983 1 60355.808501460 2024-02-15T19:24:14.526120+00:00 19994330.289765156806 27869999.999996419996 262864330.289757877588 1 60355.808513021 2024-02-15T19:24:15.525047+00:00 19994330.289617676288 27869999.999978058040 262864330.289592057467 1 60355.808524590 2024-02-15T19:24:16.524610+00:00 19994330.290018841624 27869999.999994929880 262864330.290010094643 1 60355.808536239 2024-02-15T19:24:17.531028+00:00 19994330.290098514408 27869999.999998603016 262864330.290093421936 1 60355.808547740 2024-02-15T19:24:18.524732+00:00 19994330.290063191205 27870000.000024892390 262864330.290084391832 1 60355.808559314 2024-02-15T19:24:19.524717+00:00 19994330.289859093726 27870000.000022418797 262864330.289877802134 1 60355.808570885 2024-02-15T19:24:20.524471+00:00 19994330.289810433984 27870000.000051867217 262864330.289858579636 1 60355.808582429 2024-02-15T19:24:21.521845+00:00 19994330.289912682027 27870000.000038474798 262864330.289947450161 1 60355.808594031 2024-02-15T19:24:22.524275+00:00 19994330.289849281311 27869999.999992314726 262864330.289837896824 1 60355.808605563 2024-02-15T19:24:23.520640+00:00 19994330.290023494512 27869999.999991148710 262864330.290010958910 1 60355.808617144 2024-02-15T19:24:24.521281+00:00 19994330.289894647896 27870000.000007051975 262864330.289898008108 1 60355.808628804 2024-02-15T19:24:25.528676+00:00 19994330.289989519864 27869999.999918837100 262864330.289904683828 1 60355.808640291 2024-02-15T19:24:26.521175+00:00 19994330.289935402572 27870000.000025194138 262864330.289956897497 1 60355.808651865 2024-02-15T19:24:27.521125+00:00 19994330.289670530707 27869999.999958071858 262864330.289624899626 1 60355.808663444 2024-02-15T19:24:28.521575+00:00 19994330.289952628314 27870000.000017944723 262864330.289966881275 1 60355.808675043 2024-02-15T19:24:29.523697+00:00 19994330.289821904153 27869999.999974809587 262864330.289793014526 1 60355.808686632 2024-02-15T19:24:30.525007+00:00 19994330.289926040918 27870000.000042494386 262864330.289964854717 1 60355.808698191 2024-02-15T19:24:31.523711+00:00 19994330.290039647371 27870000.000002536923 262864330.290038496256 1 60355.808709793 2024-02-15T19:24:32.526076+00:00 19994330.289808735251 27869999.999971035868 262864330.289776086807 1 60355.808721314 2024-02-15T19:24:33.521554+00:00 19994330.290050923824 27870000.000038847327 262864330.290086090565 1 60355.808733071 2024-02-15T19:24:34.537345+00:00 19994330.289970908314 27870000.000035367906 262864330.290002584457 1 60355.808744482 2024-02-15T19:24:35.523226+00:00 19994330.289922855794 27869999.999970097095 262864330.289889276028 1 60355.808756038 2024-02-15T19:24:36.521649+00:00 19994330.289707850665 27869999.999943718314 262864330.289647877216 1 60355.808767621 2024-02-15T19:24:37.522501+00:00 19994330.289907988161 27869999.999957170337 262864330.289861470461 1 60355.808779229 2024-02-15T19:24:38.525373+00:00 19994330.289983682334 27870000.000076044351 262864330.290056049824 1 60355.808790781 2024-02-15T19:24:39.523450+00:00 19994330.289980433881 27869999.999986160547 262864330.289962917566 1 60355.808802369 2024-02-15T19:24:40.524694+00:00 19994330.290002472699 27870000.000016503036 262864330.290015280247 1 60355.808813949 2024-02-15T19:24:41.525221+00:00 19994330.290007073432 27870000.000062618405 262864330.290066003799 1 60355.808825549 2024-02-15T19:24:42.527408+00:00 19994330.289962884039 27869999.999995030463 262864330.289954215288 1 60355.808837065 2024-02-15T19:24:43.522394+00:00 19994330.289953187108 27870000.000027254224 262864330.289976716042 1 60355.808848628 2024-02-15T19:24:44.521441+00:00 19994330.290080256760 27869999.999975085258 262864330.290051639080 1 60355.808860229 2024-02-15T19:24:45.523784+00:00 19994330.289889361709 27869999.999998409301 262864330.289884090424 1 60355.808871802 2024-02-15T19:24:46.523687+00:00 19994330.289796605706 27869999.999992355704 262864330.289785265923 1 60355.808883444 2024-02-15T19:24:47.529569+00:00 19994330.290056508034 27869999.999936796725 262864330.289989590645 1 60355.808894962 2024-02-15T19:24:48.524675+00:00 19994330.289967533201 27869999.999978099018 262864330.289941936731 1 60355.808906736 2024-02-15T19:24:49.542016+00:00 19994330.289818923920 27870000.000011280179 262864330.289826482534 1 60355.808918271 2024-02-15T19:24:50.538625+00:00 19994330.289923261851 27870000.000063460320 262864330.289983004332 1 60355.808929729 2024-02-15T19:24:51.528576+00:00 19994330.290096081793 27869999.999934438616 262864330.290026813745 1 60355.808941359 2024-02-15T19:24:52.533399+00:00 19994330.290057450533 27870000.000051099807 262864330.290104866028 1 60355.808952826 2024-02-15T19:24:53.524193+00:00 19994330.290025718510 27870000.000040587038 262864330.290062606335 1 60355.808964578 2024-02-15T19:24:54.539554+00:00 19994330.289977524430 27870000.000015877187 262864330.289989709854 1 60355.808976082 2024-02-15T19:24:55.533485+00:00 19994330.289689641446 27869999.999995764345 262864330.289681702852 1 60355.808987742 2024-02-15T19:24:56.540943+00:00 19994330.290252879262 27870000.000035054982 262864330.290284216404 1 60355.808999152 2024-02-15T19:24:57.526762+00:00 19994330.289848275483 27869999.999957341701 262864330.289801925421 1 60355.809010788 2024-02-15T19:24:58.532121+00:00 19994330.289989471436 27869999.999962218106 262864330.289947986603 1 60355.809022245 2024-02-15T19:24:59.521942+00:00 19994330.290063507855 27869999.999999001622 262864330.290058791637 1 60355.809033872 2024-02-15T19:25:00.526526+00:00 19994330.289801340550 27869999.999988656491 262864330.289786279202 1 60355.809045646 2024-02-15T19:25:01.543850+00:00 19994330.290251102298 27870000.000030953437 262864330.290278375149 1 60355.809057123 2024-02-15T19:25:02.535479+00:00 19994330.289686370641 27870000.000049661845 262864330.289732336998 1 60355.809068616 2024-02-15T19:25:03.528449+00:00 19994330.290106873959 27870000.000028684735 262864330.290131837130 1 60355.809080236 2024-02-15T19:25:04.532341+00:00 19994330.290074497461 27870000.000067114830 262864330.290137916803 1 60355.809091744 2024-02-15T19:25:05.526666+00:00 19994330.290092300624 27870000.000013899058 262864330.290102481842 1 60355.809103306 2024-02-15T19:25:06.525635+00:00 19994330.289912905544 27870000.000012174249 262864330.289921373129 1 60355.809114946 2024-02-15T19:25:07.531327+00:00 19994330.289814181626 27869999.999940615147 262864330.289751082659 1 60355.809126422 2024-02-15T19:25:08.522889+00:00 19994330.289918463677 27869999.999989230186 262864330.289903998375 1 60355.809137989 2024-02-15T19:25:09.522242+00:00 19994330.290008388460 27869999.999991931021 262864330.289996623993 1 60355.809149615 2024-02-15T19:25:10.526702+00:00 19994330.290065918118 27869999.999991439283 262864330.290053665638 1 60355.809161185 2024-02-15T19:25:11.526408+00:00 19994330.289861254394 27869999.999984581023 262864330.289842158556 1 60355.809172837 2024-02-15T19:25:12.533134+00:00 19994330.289884738624 27870000.000025440007 262864330.289906501770 1 60355.809184328 2024-02-15T19:25:13.525901+00:00 19994330.289847683161 27870000.000024821609 262864330.289868801832 1 60355.809195862 2024-02-15T19:25:14.522450+00:00 19994330.290012497455 27870000.000023096800 262864330.290031909943 1 60355.809207433 2024-02-15T19:25:15.522191+00:00 19994330.289940785617 27870000.000041548163 262864330.289978623390 1 60355.809219049 2024-02-15T19:25:16.525846+00:00 19994330.289849646389 27869999.999998390675 262864330.289844334126 1 60355.809230651 2024-02-15T19:25:17.528277+00:00 19994330.289985083044 27869999.999993931502 262864330.289975315332 1 60355.809242209 2024-02-15T19:25:18.526891+00:00 19994330.289957065135 27869999.999964162707 262864330.289917558432 1 60355.809253715 2024-02-15T19:25:19.520987+00:00 19994330.289941899478 27870000.000021692365 262864330.289959907532 1 60355.809265319 2024-02-15T19:25:20.523601+00:00 19994330.290012937039 27869999.999958321452 262864330.289967566729 1 60355.809276916 2024-02-15T19:25:21.525504+00:00 19994330.289766728878 27869999.999937228858 262864330.289700269699 1 60355.809288512 2024-02-15T19:25:22.527484+00:00 19994330.290109135211 27869999.999951593578 262864330.290057033300 1 60355.809300092 2024-02-15T19:25:23.527917+00:00 19994330.289934195578 27869999.999963182956 262864330.289893686771 1 60355.809311626 2024-02-15T19:25:24.524515+00:00 19994330.289856694639 27869999.999967806041 262864330.289820820093 1 60355.809323179 2024-02-15T19:25:25.522619+00:00 19994330.289863348007 27870000.000041931868 262864330.289901584387 1 60355.809334757 2024-02-15T19:25:26.523028+00:00 19994330.290109239519 27870000.000029854476 262864330.290135413408 1 60355.809346399 2024-02-15T19:25:27.528913+00:00 19994330.289993684739 27870000.000008944422 262864330.289998918772 1 60355.809357966 2024-02-15T19:25:28.528280+00:00 19994330.289944667369 27869999.999984327704 262864330.289925307035 1 60355.809369490 2024-02-15T19:25:29.523898+00:00 19994330.290165949613 27870000.000042609870 262864330.290204882622 1 60355.809381115 2024-02-15T19:25:30.528328+00:00 19994330.290107276291 27869999.999997805804 262864330.290101379156 1 60355.809392625 2024-02-15T19:25:31.522830+00:00 19994330.289802491665 27870000.000013384968 262864330.289812177420 1 60355.809404206 2024-02-15T19:25:32.523401+00:00 19994330.289951648563 27869999.999989971519 262864330.289937943220 1 60355.809415791 2024-02-15T19:25:33.524321+00:00 19994330.289959158748 27869999.999996416271 262864330.289951890707 1 60355.809427364 2024-02-15T19:25:34.524283+00:00 19994330.290149722248 27870000.000015500933 262864330.290161520243 1 60355.809438937 2024-02-15T19:25:35.524142+00:00 19994330.289986908436 27870000.000011816621 262864330.289995014668 1 60355.809450586 2024-02-15T19:25:36.530622+00:00 19994330.289954870939 27870000.000015221536 262864330.289966404438 1 60355.809462077 2024-02-15T19:25:37.523452+00:00 19994330.289934430271 27869999.999986294657 262864330.289917021990 1 60355.809473629 2024-02-15T19:25:38.521523+00:00 19994330.290075615048 27869999.999970458448 262864330.290042400360 1 60355.809485205 2024-02-15T19:25:39.521691+00:00 19994330.290072184056 27869999.999960854650 262864330.290029317141 1 60355.809496962 2024-02-15T19:25:40.537564+00:00 19994330.289982229471 27869999.999979786575 262864330.289958328009 1 60355.809508371 2024-02-15T19:25:41.523267+00:00 19994330.289928924292 27869999.999989327043 262864330.289914548397 1 60355.809519956 2024-02-15T19:25:42.524173+00:00 19994330.289973877370 27869999.999981489033 262864330.289951682091 1 60355.809531517 2024-02-15T19:25:43.523053+00:00 19994330.289924893528 27869999.999973736703 262864330.289894938469 1 60355.809543120 2024-02-15T19:25:44.525543+00:00 19994330.289981123060 27869999.999984696507 262864330.289962112904 1 60355.809554696 2024-02-15T19:25:45.525722+00:00 19994330.289999347180 27870000.000011075288 262864330.290006726980 1 60355.809566246 2024-02-15T19:25:46.523655+00:00 19994330.290035914630 27870000.000043220818 262864330.290075421333 1 60355.809577798 2024-02-15T19:25:47.521799+00:00 19994330.289849936962 27870000.000008270144 262864330.289854526520 1 60355.809589393 2024-02-15T19:25:48.523573+00:00 19994330.290066353977 27870000.000010259449 262864330.290072917938 1 60355.809600965 2024-02-15T19:25:49.523343+00:00 19994330.290032073855 27870000.000028252602 262864330.290056645870 1 60355.809612546 2024-02-15T19:25:50.523960+00:00 19994330.289882633835 27869999.999980479479 262864330.289859414101 1 60355.809624089 2024-02-15T19:25:51.521289+00:00 19994330.289975397289 27869999.999972388148 262864330.289944112301 1 60355.809635674 2024-02-15T19:25:52.522201+00:00 19994330.289877966046 27869999.999999001622 262864330.289873242378 1 60355.809647237 2024-02-15T19:25:53.521322+00:00 19994330.289733458310 27869999.999964937568 262864330.289694726467 1 60355.809658826 2024-02-15T19:25:54.522573+00:00 19994330.289908595383 27870000.000003736466 262864330.289908617735 1 60355.809670433 2024-02-15T19:25:55.525432+00:00 19994330.289906442165 27870000.000024970621 262864330.289927721024 1 60355.809681970 2024-02-15T19:25:56.522231+00:00 19994330.290045619011 27870000.000022988766 262864330.290064901114 1 60355.809693605 2024-02-15T19:25:57.527495+00:00 19994330.289818827063 27870000.000033322722 262864330.289848446846 1 60355.809705111 2024-02-15T19:25:58.521584+00:00 19994330.290141869336 27869999.999991655350 262864330.290129840374 1 60355.809716701 2024-02-15T19:25:59.522935+00:00 19994330.289691593498 27870000.000013709068 262864330.289701610804 1 60355.809728296 2024-02-15T19:26:00.524838+00:00 19994330.290125600994 27870000.000006571412 262864330.290128469467 1 60355.809739864 2024-02-15T19:26:01.524282+00:00 19994330.289930995554 27869999.999998658895 262864330.289925962687 1 60355.809751488 2024-02-15T19:26:02.528576+00:00 19994330.290026444942 27869999.999993450940 262864330.290016204119 1 60355.809763091 2024-02-15T19:26:03.531084+00:00 19994330.289765365422 27869999.999938726425 262864330.289700388908 1 60355.809774687 2024-02-15T19:26:04.532976+00:00 19994330.290047805756 27869999.999982066453 262864330.290026158094 1 60355.809786227 2024-02-15T19:26:05.530021+00:00 19994330.290140300989 27870000.000004116446 262864330.290140718222 1 60355.809797869 2024-02-15T19:26:06.535886+00:00 19994330.289739470929 27869999.999962732196 262864330.289698511362 1 60355.809809348 2024-02-15T19:26:07.527633+00:00 19994330.290116332471 27870000.000021196902 262864330.290133833885 1 60355.809821036 2024-02-15T19:26:08.537471+00:00 19994330.289912234992 27870000.000026114285 262864330.289934635162 1 60355.809832533 2024-02-15T19:26:09.530875+00:00 19994330.289999853820 27870000.000005960464 262864330.290002107620 1 60355.809844102 2024-02-15T19:26:10.530433+00:00 19994330.290079429746 27870000.000069804490 262864330.290145516396 1 60355.809855681 2024-02-15T19:26:11.530818+00:00 19994330.289927534759 27869999.999994974583 262864330.289918810129 1 60355.809867251 2024-02-15T19:26:12.530499+00:00 19994330.289967272431 27869999.999983016402 262864330.289946585894 1 60355.809878872 2024-02-15T19:26:13.534498+00:00 19994330.290058974177 27869999.999947175384 262864330.290002465248 1 60355.809890427 2024-02-15T19:26:14.532843+00:00 19994330.289854642004 27869999.999957617372 262864330.289808571339 1 60355.809901949 2024-02-15T19:26:15.528378+00:00 19994330.289868060499 27869999.999995086342 262864330.289859443903 1 60355.809913565 2024-02-15T19:26:16.532029+00:00 19994330.289828281850 27869999.999957162887 262864330.289781749249 1 60355.809925134 2024-02-15T19:26:17.531564+00:00 19994330.290128126740 27869999.999980799854 262864330.290105223656 1 60355.809936651 2024-02-15T19:26:18.526602+00:00 19994330.289847582579 27870000.000002659857 262864330.289846539497 1 60355.809948257 2024-02-15T19:26:19.529384+00:00 19994330.290031805634 27870000.000007595867 262864330.290035724640 1 60355.809959770 2024-02-15T19:26:20.524119+00:00 19994330.289824973792 27869999.999974928796 262864330.289796203375 1 60355.809971374 2024-02-15T19:26:21.526770+00:00 19994330.289838641882 27869999.999977402389 262864330.289812356234 1 60355.809982952 2024-02-15T19:26:22.527067+00:00 19994330.290130514652 27869999.999997124076 262864330.290123969316 1 60355.809994589 2024-02-15T19:26:23.532495+00:00 19994330.290008302778 27869999.999996665865 262864330.290001273155 1 60355.810006085 2024-02-15T19:26:24.525760+00:00 19994330.289758302271 27869999.999950058758 262864330.289704650640 1 60355.810017855 2024-02-15T19:26:25.542718+00:00 19994330.290038704872 27869999.999967709184 262864330.290002703667 1 60355.810029272 2024-02-15T19:26:26.529131+00:00 19994330.289804425091 27869999.999989420176 262864330.289790153503 1 60355.810040857 2024-02-15T19:26:27.530061+00:00 19994330.290108960122 27869999.999958008528 262864330.290063261986 1 60355.810052523 2024-02-15T19:26:28.537983+00:00 19994330.289961978793 27870000.000037707388 262864330.289995968342 1 60355.810064028 2024-02-15T19:26:29.532072+00:00 19994330.289781074971 27869999.999987207353 262864330.289764583111 1 60355.810075535 2024-02-15T19:26:30.526273+00:00 19994330.289999775589 27870000.000033825636 262864330.290029913187 1 60355.810087126 2024-02-15T19:26:31.527668+00:00 19994330.289988633245 27869999.999986767769 262864330.289971709251 1 60355.810098699 2024-02-15T19:26:32.527576+00:00 19994330.289987809956 27870000.000003483146 262864330.289987593889 1 60355.810110244 2024-02-15T19:26:33.525087+00:00 19994330.289778199047 27870000.000005934387 262864330.289780437946 1 60355.810121794 2024-02-15T19:26:34.522992+00:00 19994330.289876431227 27869999.999966375530 262864330.289839118719 1 60355.810133416 2024-02-15T19:26:35.527162+00:00 19994330.289988968521 27870000.000005185604 262864330.289990454912 1 60355.810144992 2024-02-15T19:26:36.527272+00:00 19994330.290056359023 27870000.000009875745 262864330.290062516928 1 60355.810156513 2024-02-15T19:26:37.522748+00:00 19994330.289920963347 27869999.999981336296 262864330.289898604155 1 60355.810168134 2024-02-15T19:26:38.526765+00:00 19994330.290172994137 27869999.999981138855 262864330.290150433779 1 60355.810179683 2024-02-15T19:26:39.524617+00:00 19994330.289619870484 27870000.000015031546 262864330.289631187916 1 60355.810191273 2024-02-15T19:26:40.525992+00:00 19994330.290052689612 27870000.000076044351 262864330.290125042200 1 60355.810202870 2024-02-15T19:26:41.527977+00:00 19994330.289847318083 27870000.000010810792 262864330.289854437113 1 60355.810214534 2024-02-15T19:26:42.535750+00:00 19994330.290111836046 27870000.000030752271 262864330.290138900280 1 60355.810225988 2024-02-15T19:26:43.525356+00:00 19994330.289626877755 27870000.000004366040 262864330.289627522230 1 60355.810237606 2024-02-15T19:26:44.529131+00:00 19994330.290042463690 27870000.000028762966 262864330.290067523718 1 60355.810249091 2024-02-15T19:26:45.521434+00:00 19994330.289985090494 27870000.000037223101 262864330.290018618107 1 60355.810260674 2024-02-15T19:26:46.522197+00:00 19994330.290075369179 27869999.999994441867 262864330.290066123009 1 60355.810272254 2024-02-15T19:26:47.522734+00:00 19994330.289908688515 27869999.999996658415 262864330.289901643991 1 60355.810283860 2024-02-15T19:26:48.525489+00:00 19994330.290047187358 27869999.999987792224 262864330.290031284094 1 60355.810295389 2024-02-15T19:26:49.521639+00:00 19994330.289828423411 27870000.000032667071 262864330.289857387543 1 60355.810307047 2024-02-15T19:26:50.528843+00:00 19994330.290184840560 27869999.999978445470 262864330.290159583092 1 60355.810318536 2024-02-15T19:26:51.521471+00:00 19994330.289763320237 27870000.000013839453 262864330.289773464203 1 60355.810330117 2024-02-15T19:26:52.522109+00:00 19994330.290258143097 27870000.000025000423 262864330.290279448032 1 60355.810341712 2024-02-15T19:26:53.523871+00:00 19994330.289829175919 27870000.000030100346 262864330.289855569601 1 60355.810353254 2024-02-15T19:26:54.521096+00:00 19994330.289984196424 27869999.999999139458 262864330.289979636669 1 60355.810364863 2024-02-15T19:26:55.524201+00:00 19994330.289943199605 27869999.999973125756 262864330.289912611246 1 60355.810376431 2024-02-15T19:26:56.523666+00:00 19994330.290025915951 27870000.000009283423 262864330.290031522512 1 60355.810388017 2024-02-15T19:26:57.524632+00:00 19994330.289881780744 27870000.000005953014 262864330.289884030819 1 60355.810399561 2024-02-15T19:26:58.522093+00:00 19994330.289920713753 27870000.000001221895 262864330.289918243885 1 60355.810411156 2024-02-15T19:26:59.523861+00:00 19994330.290006697178 27869999.999990966171 262864330.289993971586 1 60355.810422729 2024-02-15T19:27:00.523742+00:00 19994330.290001139045 27869999.999964963645 262864330.289962410927 1 60355.810434275 2024-02-15T19:27:01.521394+00:00 19994330.290037155151 27870000.000017620623 262864330.290051072836 1 60355.810445907 2024-02-15T19:27:02.526325+00:00 19994330.289855431765 27870000.000000674278 262864330.289852410555 1 60355.810457493 2024-02-15T19:27:03.527406+00:00 19994330.290206946433 27870000.000046402216 262864330.290249645710 1 60355.810469037 2024-02-15T19:27:04.524821+00:00 19994330.289777543396 27870000.000006645918 262864330.289780497551 1 60355.810480680 2024-02-15T19:27:05.530731+00:00 19994330.290122337639 27869999.999996408820 262864330.290115058422 1 60355.810492155 2024-02-15T19:27:06.522191+00:00 19994330.289906501770 27869999.999980390072 262864330.289883196354 1 60355.810503789 2024-02-15T19:27:07.527407+00:00 19994330.289955977350 27869999.999962471426 262864330.289914757013 1 60355.810515399 2024-02-15T19:27:08.530471+00:00 19994330.289943639189 27869999.999979946762 262864330.289919883013 1 60355.810526921 2024-02-15T19:27:09.525996+00:00 19994330.289839066565 27869999.999932643026 262864330.289768010378 1 60355.810538464 2024-02-15T19:27:10.523333+00:00 19994330.289967134595 27870000.000005841255 262864330.289969265461 1 60355.810550104 2024-02-15T19:27:11.528978+00:00 19994330.289782188833 27870000.000000752509 262864330.289779245853 1 60355.810561609 2024-02-15T19:27:12.523072+00:00 19994330.290021382272 27870000.000020474195 262864330.290038168430 1 60355.810573159 2024-02-15T19:27:13.520915+00:00 19994330.289965141565 27870000.000039406121 262864330.290000855923 1 60355.810584804 2024-02-15T19:27:14.527063+00:00 19994330.290129635483 27869999.999988757074 262864330.290114700794 1 60355.810596298 2024-02-15T19:27:15.520206+00:00 19994330.289986278862 27870000.000041402876 262864330.290023982525 1 60355.810607898 2024-02-15T19:27:16.522382+00:00 19994330.289920508862 27870000.000022791326 262864330.289939612150 1 60355.810619483 2024-02-15T19:27:17.523312+00:00 19994330.289830110967 27869999.999996174127 262864330.289822608232 1 60355.810631062 2024-02-15T19:27:18.523795+00:00 19994330.289849068969 27870000.000000230968 262864330.289845615625 1 60355.810642648 2024-02-15T19:27:19.524737+00:00 19994330.289809178561 27869999.999984424561 262864330.289789885283 1 60355.810654188 2024-02-15T19:27:20.521836+00:00 19994330.290242813528 27869999.999983068556 262864330.290222197771 1 60355.810665765 2024-02-15T19:27:21.522088+00:00 19994330.290153220296 27870000.000055857003 262864330.290205359459 1 60355.810677336 2024-02-15T19:27:22.521802+00:00 19994330.289939235896 27870000.000006929040 262864330.289942443371 1 60355.810688920 2024-02-15T19:27:23.522663+00:00 19994330.289889197797 27869999.999987736344 262864330.289873212576 1 60355.810700516 2024-02-15T19:27:24.524556+00:00 19994330.290166974068 27870000.000044576824 262864330.290207862854 1 60355.810712053 2024-02-15T19:27:25.521431+00:00 19994330.290002521127 27870000.000017918646 262864330.290016740561 1 60355.810723647 2024-02-15T19:27:26.523130+00:00 19994330.290055930614 27869999.999971669167 262864330.290023893118 1 60355.810735230 2024-02-15T19:27:27.523921+00:00 19994330.289911825210 27869999.999984145164 262864330.289892286062 1 60355.810746837 2024-02-15T19:27:28.526767+00:00 19994330.289934549481 27870000.000020436943 262864330.289951294661 1 60355.810758359 2024-02-15T19:27:29.522247+00:00 19994330.289973512292 27870000.000021770597 262864330.289991557598 1 60355.810769966 2024-02-15T19:27:30.525099+00:00 19994330.290151592344 27869999.999994147569 262864330.290142059326 1 60355.810781568 2024-02-15T19:27:31.527514+00:00 19994330.289892897010 27869999.999960687011 262864330.289849877357 1 60355.810793139 2024-02-15T19:27:32.527174+00:00 19994330.290034160018 27870000.000023379922 262864330.290053844452 1 60355.810804721 2024-02-15T19:27:33.527848+00:00 19994330.289879184216 27869999.999992135912 262864330.289867609739 1 60355.810816316 2024-02-15T19:27:34.529708+00:00 19994330.289834387600 27870000.000007767230 262864330.289838463068 1 60355.810827840 2024-02-15T19:27:35.525402+00:00 19994330.289979472756 27870000.000011563301 262864330.289987325668 1 60355.810839408 2024-02-15T19:27:36.524839+00:00 19994330.290020532906 27869999.999990813434 262864330.290007650852 1 60355.810850960 2024-02-15T19:27:37.522919+00:00 19994330.289868831635 27870000.000026907772 262864330.289892047644 1 60355.810862538 2024-02-15T19:27:38.523281+00:00 19994330.289931766689 27870000.000007368624 262864330.289935439825 1 60355.810874098 2024-02-15T19:27:39.522071+00:00 19994330.290129825473 27870000.000008393079 262864330.290134549141 1 60355.810885665 2024-02-15T19:27:40.521440+00:00 19994330.289992690086 27869999.999994352460 262864330.289983332157 1 60355.810897239 2024-02-15T19:27:41.521410+00:00 19994330.290094647557 27869999.999977048486 262864330.290068000555 1 60355.810908804 2024-02-15T19:27:42.520650+00:00 19994330.289810020477 27869999.999968331307 262864330.289774656296 1 60355.810920386 2024-02-15T19:27:43.521349+00:00 19994330.289950016886 27869999.999996595085 262864330.289942920208 1 60355.810931975 2024-02-15T19:27:44.522687+00:00 19994330.289881501347 27870000.000000398606 262864330.289878189564 1 60355.810943536 2024-02-15T19:27:45.521544+00:00 19994330.289977904409 27869999.999987713993 262864330.289961934090 1 60355.810955110 2024-02-15T19:27:46.521553+00:00 19994330.289893448353 27870000.000019188970 262864330.289908945560 1 60355.810966700 2024-02-15T19:27:47.522912+00:00 19994330.290139894933 27870000.000035893172 262864330.290172070265 1 60355.810978347 2024-02-15T19:27:48.529231+00:00 19994330.290114395320 27870000.000007443130 262864330.290118157864 1 60355.810989882 2024-02-15T19:27:49.525797+00:00 19994330.289800122380 27869999.999987706542 262864330.289784133434 1 60355.811001412 2024-02-15T19:27:50.521999+00:00 19994330.289814099669 27870000.000045049936 262864330.289855480194 1 60355.811012973 2024-02-15T19:27:51.520862+00:00 19994330.289800789207 27869999.999970935285 262864330.289768040180 1 60355.811024543 2024-02-15T19:27:52.520532+00:00 19994330.289849456400 27869999.999983340502 262864330.289829105139 1 60355.811036147 2024-02-15T19:27:53.523126+00:00 19994330.289972610772 27869999.999972160906 262864330.289941072464 1 60355.811047704 2024-02-15T19:27:54.521654+00:00 19994330.290029145777 27869999.999984093010 262864330.290009528399 1 60355.811059311 2024-02-15T19:27:55.524447+00:00 19994330.289860539138 27870000.000027492642 262864330.289884328842 1 60355.811070872 2024-02-15T19:27:56.523390+00:00 19994330.289835937321 27870000.000017713755 262864330.289849936962 1 60355.811082434 2024-02-15T19:27:57.522281+00:00 19994330.290084768087 27870000.000049211085 262864330.290130287409 1 60355.811094036 2024-02-15T19:27:58.524727+00:00 19994330.289849530905 27870000.000026255846 262864330.289872080088 1 60355.811105606 2024-02-15T19:27:59.524342+00:00 19994330.290013197809 27870000.000005163252 262864330.290014654398 1 60355.811117171 2024-02-15T19:28:00.523614+00:00 19994330.290068451315 27870000.000015899539 262864330.290080666542 1 60355.811128872 2024-02-15T19:28:01.534516+00:00 19994330.289965722710 27869999.999983251095 262864330.289945274591 1 60355.811140400 2024-02-15T19:28:02.530565+00:00 19994330.290089029819 27870000.000011079013 262864330.290096431971 1 60355.811151926 2024-02-15T19:28:03.526462+00:00 19994330.289731547236 27869999.999965004623 262864330.289692878723 1 60355.811163484 2024-02-15T19:28:04.525020+00:00 19994330.289879597723 27869999.999983888119 262864330.289859771729 1 60355.811175045 2024-02-15T19:28:05.523888+00:00 19994330.289859209210 27870000.000019643456 262864330.289875149727 1 60355.811186700 2024-02-15T19:28:06.530856+00:00 19994330.289847977459 27869999.999991863966 262864330.289836138487 1 60355.811198183 2024-02-15T19:28:07.522985+00:00 19994330.290086198598 27870000.000085722655 262864330.290168225765 1 60355.811209793 2024-02-15T19:28:08.526082+00:00 19994330.289873275906 27870000.000070665032 262864330.289940237999 1 60355.811221348 2024-02-15T19:28:09.524442+00:00 19994330.290006797761 27869999.999981191009 262864330.289984285831 1 60355.811232975 2024-02-15T19:28:10.529046+00:00 19994330.289682507515 27870000.000006053597 262864330.289684861898 1 60355.811244573 2024-02-15T19:28:11.531154+00:00 19994330.290288530290 27870000.000011909753 262864330.290296763182 1 60355.811256058 2024-02-15T19:28:12.523402+00:00 19994330.289887201041 27869999.999984975904 262864330.289868474007 1 60355.811267629 2024-02-15T19:28:13.523130+00:00 19994330.289947956800 27870000.000010561198 262864330.289954811335 1 60355.811279276 2024-02-15T19:28:14.529497+00:00 19994330.289939042181 27869999.999956075102 262864330.289891421795 1 60355.811291118 2024-02-15T19:28:15.552568+00:00 19994330.290183737874 27869999.999971561134 262864330.290151596069 1 60355.811302352 2024-02-15T19:28:16.523168+00:00 19994330.289931889623 27869999.999947302043 262864330.289875507355 1 60355.811313944 2024-02-15T19:28:17.524795+00:00 19994330.290105935186 27869999.999985333532 262864330.290087580681 1 60355.811325646 2024-02-15T19:28:18.535867+00:00 19994330.289709549397 27869999.999969515949 262864330.289675354958 1 60355.811337105 2024-02-15T19:28:19.525891+00:00 19994330.289988789707 27870000.000048540533 262864330.290033638477 1 60355.811348699 2024-02-15T19:28:20.527608+00:00 19994330.290017761290 27869999.999996807426 262864330.290010869503 1 60355.811360195 2024-02-15T19:28:21.520823+00:00 19994330.289959982038 27870000.000016465783 262864330.289972722530 1 60355.811371790 2024-02-15T19:28:22.522629+00:00 19994330.289850946516 27870000.000030335039 262864330.289877593517 1 60355.811383360 2024-02-15T19:28:23.522328+00:00 19994330.289945539087 27869999.999961357564 262864330.289903193712 1 60355.811394953 2024-02-15T19:28:24.523961+00:00 19994330.290109876543 27869999.999957792461 262864330.290063977242 1 60355.811406538 2024-02-15T19:28:25.524895+00:00 19994330.289906330407 27869999.999949466437 262864330.289852082729 1 60355.811418116 2024-02-15T19:28:26.525181+00:00 19994330.289984397590 27870000.000007718801 262864330.289988428354 1 60355.811429692 2024-02-15T19:28:27.525366+00:00 19994330.290002752095 27870000.000001840293 262864330.290000915527 1 60355.811441415 2024-02-15T19:28:28.538240+00:00 19994330.289824951440 27869999.999975942075 262864330.289797216654 1 60355.811452821 2024-02-15T19:28:29.523774+00:00 19994330.289928942919 27869999.999989379197 262864330.289914637804 1 60355.811464388 2024-02-15T19:28:30.523107+00:00 19994330.289940103889 27870000.000037677586 262864330.289974093437 1 60355.811476012 2024-02-15T19:28:31.527447+00:00 19994330.290016803890 27870000.000018287450 262864330.290031403303 1 60355.811487548 2024-02-15T19:28:32.524140+00:00 19994330.290013078600 27870000.000030416995 262864330.290039807558 1 60355.811499191 2024-02-15T19:28:33.530090+00:00 19994330.289781332016 27870000.000007770956 262864330.289785414934 1 60355.811510812 2024-02-15T19:28:34.534135+00:00 19994330.289838690311 27869999.999966278672 262864330.289801269770 1 60355.811522271 2024-02-15T19:28:35.524219+00:00 19994330.289938934147 27870000.000026725233 262864330.289961963892 1 60355.811533807 2024-02-15T19:28:36.520962+00:00 19994330.290237620473 27870000.000010326505 262864330.290244221687 1 60355.811545605 2024-02-15T19:28:37.540262+00:00 19994330.289609257132 27869999.999984968454 262864330.289590537548 1 60355.811557007 2024-02-15T19:28:38.525394+00:00 19994330.290084339678 27869999.999981090426 262864330.290061742067 1 60355.811568811 2024-02-15T19:28:39.545212+00:00 19994330.289950285107 27870000.000047814101 262864330.289994388819 1 60355.811580207 2024-02-15T19:28:40.529851+00:00 19994330.289834737778 27870000.000016395003 262864330.289847433567 1 60355.811591725 2024-02-15T19:28:41.525014+00:00 19994330.289960313588 27870000.000012539327 262864330.289969176054 1 60355.811603257 2024-02-15T19:28:42.521453+00:00 19994330.289936672896 27869999.999963134527 262864330.289896100760 1 60355.811614863 2024-02-15T19:28:43.524177+00:00 19994330.290176484734 27870000.000029142946 262864330.290201932192 1 60355.811626412 2024-02-15T19:28:44.521947+00:00 19994330.289914485067 27870000.000011369586 262864330.289922177792 1 60355.811638014 2024-02-15T19:28:45.524446+00:00 19994330.290135584772 27869999.999968472868 262864330.290100365877 1 60355.811649564 2024-02-15T19:28:46.522284+00:00 19994330.289928752929 27869999.999919932336 262864330.289844989777 1 60355.811661136 2024-02-15T19:28:47.522193+00:00 19994330.290045395494 27869999.999970711768 262864330.290012419224 1 60355.811672793 2024-02-15T19:28:48.529344+00:00 19994330.290057081729 27869999.999971218407 262864330.290024608374 1 60355.811684294 2024-02-15T19:28:49.523028+00:00 19994330.290130764246 27870000.000008147210 262864330.290135204792 1 60355.811696419 2024-02-15T19:28:50.570637+00:00 19994330.289777208120 27870000.000015873462 262864330.289789408445 1 60355.811707441 2024-02-15T19:28:51.522879+00:00 19994330.289933800697 27870000.000043757260 262864330.289973855019 1 60355.811719025 2024-02-15T19:28:52.523820+00:00 19994330.289832141250 27870000.000031378120 262864330.289859831333 1 60355.811730640 2024-02-15T19:28:53.527268+00:00 19994330.290026694536 27869999.999966461211 262864330.289989471436 1 60355.811742193 2024-02-15T19:28:54.525459+00:00 19994330.290054287761 27870000.000037714839 262864330.290088325739 1 60355.811753812 2024-02-15T19:28:55.529356+00:00 19994330.290117189288 27870000.000017657876 262864330.290131151676 1 60355.811765349 2024-02-15T19:28:56.526212+00:00 19994330.289984386414 27869999.999975539744 262864330.289956212044 1 60355.811776888 2024-02-15T19:28:57.523131+00:00 19994330.289812155068 27869999.999989967793 262864330.289798408747 1 60355.811788511 2024-02-15T19:28:58.527406+00:00 19994330.289938643575 27869999.999953769147 262864330.289888739586 1 60355.811800191 2024-02-15T19:28:59.536527+00:00 19994330.290075562894 27870000.000022124499 262864330.290093988180 1 60355.811811806 2024-02-15T19:29:00.539997+00:00 19994330.289969813079 27870000.000005852431 262864330.289971947670 1 60355.811823226 2024-02-15T19:29:01.526670+00:00 19994330.289936788380 27869999.999936904758 262864330.289869993925 1 60355.811834824 2024-02-15T19:29:02.528775+00:00 19994330.289937853813 27870000.000054933131 262864330.289989084005 1 60355.811846330 2024-02-15T19:29:03.522941+00:00 19994330.289994742721 27870000.000039704144 262864330.290030747652 1 60355.811857951 2024-02-15T19:29:04.526945+00:00 19994330.289754327387 27870000.000037867576 262864330.289788514376 1 60355.811869607 2024-02-15T19:29:05.534047+00:00 19994330.289955385029 27869999.999995768070 262864330.289947450161 1 60355.811881030 2024-02-15T19:29:06.520948+00:00 19994330.290058832616 27870000.000026669353 262864330.290081799030 1 60355.811892606 2024-02-15T19:29:07.521195+00:00 19994330.289848573506 27869999.999994773418 262864330.289839655161 1 60355.811904241 2024-02-15T19:29:08.526415+00:00 19994330.289851050824 27869999.999955467880 262864330.289802819490 1 60355.811915794 2024-02-15T19:29:09.524653+00:00 19994330.289696682245 27869999.999996222556 262864330.289689213037 1 60355.811927486 2024-02-15T19:29:10.534761+00:00 19994330.289961054921 27870000.000021945685 262864330.289979279041 1 60355.811938892 2024-02-15T19:29:11.520234+00:00 19994330.289881508797 27870000.000010743737 262864330.289888530970 1 60355.811950525 2024-02-15T19:29:12.525391+00:00 19994330.289758097380 27869999.999986484647 262864330.289740860462 1 60355.811962151 2024-02-15T19:29:13.529837+00:00 19994330.290105558932 27870000.000042952597 262864330.290144801140 1 60355.811973667 2024-02-15T19:29:14.524808+00:00 19994330.290197081864 27870000.000030100346 262864330.290223479271 1 60355.811985214 2024-02-15T19:29:15.522530+00:00 19994330.289960335940 27870000.000029198825 262864330.289985835552 1 60355.811996773 2024-02-15T19:29:16.521154+00:00 19994330.289768859744 27870000.000005807728 262864330.289770960808 1 60355.812008360 2024-02-15T19:29:17.522332+00:00 19994330.290014646947 27869999.999948635697 262864330.289959579706 1 60355.812019988 2024-02-15T19:29:18.526945+00:00 19994330.289927691221 27869999.999945495278 262864330.289869487286 1 60355.812031525 2024-02-15T19:29:19.523725+00:00 19994330.289782747626 27869999.999975677580 262864330.289754748344 1 60355.812043112 2024-02-15T19:29:20.524885+00:00 19994330.290026951581 27870000.000042136759 262864330.290065407753 1 60355.812054658 2024-02-15T19:29:21.522444+00:00 19994330.289794061333 27869999.999999396503 262864330.289789766073 1 60355.812066254 2024-02-15T19:29:22.524360+00:00 19994330.290033914149 27870000.000012718141 262864330.290042936802 1 60355.812077868 2024-02-15T19:29:23.527778+00:00 19994330.290055815130 27870000.000004477799 262864330.290056586266 1 60355.812089389 2024-02-15T19:29:24.523188+00:00 19994330.289720915258 27870000.000014856458 262864330.289732068777 1 60355.812100956 2024-02-15T19:29:25.522607+00:00 19994330.290056880563 27870000.000062923878 262864330.290116101503 1 60355.812112530 2024-02-15T19:29:26.522604+00:00 19994330.290021929890 27870000.000041045249 262864330.290059268475 1 60355.812124133 2024-02-15T19:29:27.525062+00:00 19994330.289771322161 27870000.000012326986 262864330.289779961109 1 60355.812135750 2024-02-15T19:29:28.528809+00:00 19994330.290061317384 27869999.999972537160 262864330.290030151606 1 60355.812147328 2024-02-15T19:29:29.529105+00:00 19994330.290202949196 27869999.999971084297 262864330.290170341730 1 60355.812158809 2024-02-15T19:29:30.521111+00:00 19994330.289664614946 27869999.999967232347 262864330.289628148079 1 60355.812170383 2024-02-15T19:29:31.521072+00:00 19994330.290011376143 27870000.000018328428 262864330.290026009083 1 60355.812181967 2024-02-15T19:29:32.521954+00:00 19994330.289950653911 27869999.999988760799 262864330.289935708046 1 60355.812193552 2024-02-15T19:29:33.522948+00:00 19994330.290018644184 27870000.000015184283 262864330.290030151606 1 60355.812205127 2024-02-15T19:29:34.522909+00:00 19994330.289871234447 27870000.000023998320 262864330.289891541004 1 60355.812216687 2024-02-15T19:29:35.521751+00:00 19994330.289942461997 27869999.999981615692 262864330.289920389652 1 60355.812228261 2024-02-15T19:29:36.521736+00:00 19994330.289932023734 27870000.000013545156 262864330.289941847324 1 60355.812239836 2024-02-15T19:29:37.521775+00:00 19994330.290003329515 27869999.999998170882 262864330.289997816086 1 60355.812251430 2024-02-15T19:29:38.523558+00:00 19994330.289862904698 27869999.999990064651 262864330.289849281311 1 60355.812263015 2024-02-15T19:29:39.524464+00:00 19994330.289847206324 27870000.000014211982 262864330.289857715368 1 60355.812274576 2024-02-15T19:29:40.523335+00:00 19994330.289806850255 27869999.999923244119 262864330.289726376534 1 60355.812286133 2024-02-15T19:29:41.521874+00:00 19994330.290260206908 27869999.999970134348 262864330.290226638317 1 60355.812297743 2024-02-15T19:29:42.524984+00:00 19994330.289756163955 27869999.999952908605 262864330.289705395699 1 60355.812309262 2024-02-15T19:29:43.520252+00:00 19994330.290036521852 27869999.999967891723 262864330.290000736713 1 60355.812320868 2024-02-15T19:29:44.522961+00:00 19994330.289894118905 27869999.999987732619 262864330.289878129959 1 60355.812332448 2024-02-15T19:29:45.523452+00:00 19994330.290203850716 27870000.000026561320 262864330.290226697922 1 60355.812344005 2024-02-15T19:29:46.522054+00:00 19994330.290075428784 27870000.000028301030 262864330.290100038052 1 60355.812355638 2024-02-15T19:29:47.527174+00:00 19994330.290104918182 27870000.000011812896 262864330.290113031864 1 60355.812367165 2024-02-15T19:29:48.523013+00:00 19994330.289871826768 27870000.000006090850 262864330.289874196053 1 60355.812378739 2024-02-15T19:29:49.523008+00:00 19994330.289889365435 27870000.000011701137 262864330.289897382259 1 60355.812390303 2024-02-15T19:29:50.522182+00:00 19994330.290089454502 27869999.999959293753 262864330.290045052767 1 60355.812401878 2024-02-15T19:29:51.522258+00:00 19994330.289882060140 27869999.999956104904 262864330.289834469557 1 60355.812413456 2024-02-15T19:29:52.522579+00:00 19994330.290001433343 27869999.999992903322 262864330.289990633726 1 60355.812425027 2024-02-15T19:29:53.522350+00:00 19994330.289825517684 27869999.999951329082 262864330.289773166180 1 60355.812436635 2024-02-15T19:29:54.525257+00:00 19994330.289776962250 27869999.999978605658 262864330.289751857519 1 60355.812448177 2024-02-15T19:29:55.522465+00:00 19994330.290168866515 27870000.000048726797 262864330.290213882923 1 60355.812459751 2024-02-15T19:29:56.522434+00:00 19994330.289674460888 27870000.000019408762 262864330.289690166712 1 60355.812471350 2024-02-15T19:29:57.524663+00:00 19994330.290136467665 27870000.000046793371 262864330.290179550648 1 60355.812482886 2024-02-15T19:29:58.521315+00:00 19994330.289846550673 27870000.000020336360 262864330.289863169193 1 60355.812494509 2024-02-15T19:29:59.525598+00:00 19994330.290094003081 27870000.000020716339 262864330.290111005306 1 60355.812506050 2024-02-15T19:30:00.522711+00:00 19994330.289943300188 27870000.000003919005 262864330.289943546057 1 60355.812517599 2024-02-15T19:30:01.520518+00:00 19994330.289957527071 27869999.999976485968 262864330.289930313826 1 60355.812529316 2024-02-15T19:30:02.532890+00:00 19994330.289964079857 27870000.000003095716 262864330.289963483810 1 60355.812540924 2024-02-15T19:30:03.535837+00:00 19994330.289865963161 27870000.000003162771 262864330.289865434170 1 60355.812552453 2024-02-15T19:30:04.531977+00:00 19994330.289648301899 27869999.999997261912 262864330.289641857147 1 60355.812564205 2024-02-15T19:30:05.547340+00:00 19994330.289945453405 27869999.999998461455 262864330.289940208197 1 60355.812575606 2024-02-15T19:30:06.532378+00:00 19994330.289947517216 27870000.000016938895 262864330.289960741997 1 60355.812587223 2024-02-15T19:30:07.536114+00:00 19994330.290074020624 27870000.000042829663 262864330.290113151073 1 60355.812598850 2024-02-15T19:30:08.540616+00:00 19994330.289987623692 27870000.000065885484 262864330.290049821138 1 60355.812610409 2024-02-15T19:30:09.539330+00:00 19994330.289612032473 27870000.000019896775 262864330.289628237486 1 60355.812621842 2024-02-15T19:30:10.527177+00:00 19994330.289715234190 27870000.000010054559 262864330.289721578360 1 60355.812633465 2024-02-15T19:30:11.531351+00:00 19994330.289992418140 27869999.999996434897 262864330.289985150099 1 60355.812645073 2024-02-15T19:30:12.534257+00:00 19994330.290092289448 27869999.999966606498 262864330.290055215359 1 60355.812656629 2024-02-15T19:30:13.532733+00:00 19994330.289844747633 27870000.000005293638 262864330.289846360683 1 60355.812668168 2024-02-15T19:30:14.529767+00:00 19994330.289945676923 27869999.999956946820 262864330.289898931980 1 60355.812679769 2024-02-15T19:30:15.532079+00:00 19994330.289770308882 27869999.999987319112 262864330.289753913879 1 60355.812691376 2024-02-15T19:30:16.534860+00:00 19994330.289938960224 27869999.999985255301 262864330.289920508862 1 60355.812702905 2024-02-15T19:30:17.530983+00:00 19994330.290148742497 27870000.000032063574 262864330.290177106857 1 60355.812714813 2024-02-15T19:30:18.559891+00:00 19994330.289958450943 27870000.000023826957 262864330.289978593588 1 60355.812726062 2024-02-15T19:30:19.531752+00:00 19994330.290035590529 27870000.000021293759 262864330.290053188801 1 60355.812737610 2024-02-15T19:30:20.529478+00:00 19994330.290043916553 27870000.000017035753 262864330.290057271719 1 60355.812749102 2024-02-15T19:30:21.522432+00:00 19994330.289932128042 27870000.000018231571 262864330.289946675301 1 60355.812760740 2024-02-15T19:30:22.527898+00:00 19994330.289905678481 27870000.000000994653 262864330.289902955294 1 60355.812772287 2024-02-15T19:30:23.525577+00:00 19994330.290076382458 27869999.999999240041 262864330.290071904659 1 60355.812783866 2024-02-15T19:30:24.526050+00:00 19994330.290082983673 27869999.999979648739 262864330.290058940649 1 60355.812795456 2024-02-15T19:30:25.527418+00:00 19994330.290046546608 27869999.999973814934 262864330.290016651154 1 60355.812807022 2024-02-15T19:30:26.526689+00:00 19994330.289805330336 27869999.999995376915 262864330.289797008038 1 60355.812818611 2024-02-15T19:30:27.527992+00:00 19994330.289879582822 27869999.999969016761 262864330.289844900370 1 60355.812830106 2024-02-15T19:30:28.521140+00:00 19994330.290048751980 27869999.999974403530 262864330.290019452572 1 60355.812841711 2024-02-15T19:30:29.523774+00:00 19994330.290266864002 27870000.000007521361 262864330.290270686150 1 60355.812853310 2024-02-15T19:30:30.525965+00:00 19994330.289874698967 27870000.000008217990 262864330.289879232645 1 60355.812864934 2024-02-15T19:30:31.530319+00:00 19994330.289710268378 27870000.000007972121 262864330.289714574814 1 60355.812876808 2024-02-15T19:30:32.556172+00:00 19994330.290229685605 27870000.000029869378 262864330.290255844593 1 60355.812888349 2024-02-15T19:30:33.553379+00:00 19994330.289802372456 27869999.999999724329 262864330.289798408747 1 60355.812899660 2024-02-15T19:30:34.530660+00:00 19994330.290155079216 27870000.000011216849 262864330.290162593126 1 60355.812911264 2024-02-15T19:30:35.533168+00:00 19994330.290052644908 27869999.999976988882 262864330.290025949478 1 60355.812922783 2024-02-15T19:30:36.528461+00:00 19994330.289892680943 27869999.999995045364 262864330.289884030819 1 60355.812934395 2024-02-15T19:30:37.531735+00:00 19994330.289791263640 27870000.000054992735 262864330.289842545986 1 60355.812945958 2024-02-15T19:30:38.530759+00:00 19994330.290118999779 27870000.000005885959 262864330.290121197701 1 60355.812957447 2024-02-15T19:30:39.523401+00:00 19994330.290182121098 27869999.999956071377 262864330.290134489536 1 60355.812968989 2024-02-15T19:30:40.520662+00:00 19994330.289805080742 27870000.000043664128 262864330.289845049381 1 60355.812980598 2024-02-15T19:30:41.523657+00:00 19994330.290115613490 27870000.000026378781 262864330.290138304234 1 60355.812992149 2024-02-15T19:30:42.521626+00:00 19994330.289762068540 27870000.000029895455 262864330.289788275957 1 60355.813003793 2024-02-15T19:30:43.527697+00:00 19994330.290148917586 27869999.999986942858 262864330.290132164955 1 60355.813015401 2024-02-15T19:30:44.530663+00:00 19994330.290179867297 27869999.999980401248 262864330.290156573057 1 60355.813026933 2024-02-15T19:30:45.527034+00:00 19994330.290023352951 27869999.999993931502 262864330.290013581514 1 60355.813038477 2024-02-15T19:30:46.524424+00:00 19994330.290102176368 27869999.999982737005 262864330.290081232786 1 60355.813050117 2024-02-15T19:30:47.530135+00:00 19994330.289737641811 27869999.999942574650 262864330.289676517248 1 60355.813061642 2024-02-15T19:30:48.525843+00:00 19994330.289821859449 27869999.999980106950 262864330.289798259735 1 60355.813073184 2024-02-15T19:30:49.523128+00:00 19994330.289970587939 27869999.999996516854 262864330.289963394403 1 60355.813084849 2024-02-15T19:30:50.530914+00:00 19994330.289739161730 27870000.000000562519 262864330.289736032486 1 60355.813096363 2024-02-15T19:30:51.525762+00:00 19994330.290249682963 27870000.000062935054 262864330.290308922529 1 60355.813108000 2024-02-15T19:30:52.531243+00:00 19994330.289648368955 27870000.000021293759 262864330.289665937424 1 60355.813119513 2024-02-15T19:30:53.525921+00:00 19994330.289965569973 27870000.000003024936 262864330.289964914322 1 60355.813131032 2024-02-15T19:30:54.521169+00:00 19994330.290162660182 27870000.000004388392 262864330.290163338184 1 60355.813142600 2024-02-15T19:30:55.520615+00:00 19994330.290338281542 27870000.000014655292 262864330.290349245071 1 60355.813154183 2024-02-15T19:30:56.521389+00:00 19994330.289832651615 27870000.000015184283 262864330.289844155312 1 60355.813165766 2024-02-15T19:30:57.522164+00:00 19994330.289877977222 27869999.999977905303 262864330.289852201939 1 60355.813177347 2024-02-15T19:30:58.522750+00:00 19994330.290032841265 27870000.000001411885 262864330.290030539036 1 60355.813188945 2024-02-15T19:30:59.524824+00:00 19994330.289912287146 27870000.000010862947 262864330.289919435978 1 60355.813200486 2024-02-15T19:31:00.521964+00:00 19994330.289735715836 27870000.000010818243 262864330.289742827415 1 60355.813212056 2024-02-15T19:31:01.521668+00:00 19994330.289928004146 27869999.999975368381 262864330.289899706841 1 60355.813223787 2024-02-15T19:31:02.535201+00:00 19994330.289880089462 27870000.000025510788 262864330.289901912212 1 60355.813235309 2024-02-15T19:31:03.530661+00:00 19994330.290210355073 27870000.000019025058 262864330.290225684643 1 60355.813246786 2024-02-15T19:31:04.522257+00:00 19994330.289908792824 27869999.999970514327 262864330.289875626564 1 60355.813258386 2024-02-15T19:31:05.524567+00:00 19994330.290085513145 27870000.000000163913 262864330.290082007647 1 60355.813269934 2024-02-15T19:31:06.522257+00:00 19994330.289707515389 27869999.999978426844 262864330.289682239294 1 60355.813281517 2024-02-15T19:31:07.523068+00:00 19994330.289798147976 27869999.999948516488 262864330.289742946625 1 60355.813293116 2024-02-15T19:31:08.525204+00:00 19994330.289792601019 27870000.000008132309 262864330.289797037840 1 60355.813304700 2024-02-15T19:31:09.526110+00:00 19994330.289948642254 27869999.999968722463 262864330.289913654327 1 60355.813316256 2024-02-15T19:31:10.524505+00:00 19994330.290095660836 27869999.999998476356 262864330.290090441704 1 60355.813327864 2024-02-15T19:31:11.527410+00:00 19994330.290001876652 27870000.000013977289 262864330.290012151003 1 60355.813339441 2024-02-15T19:31:12.527699+00:00 19994330.290126435459 27870000.000030342489 262864330.290153086185 1 60355.813350989 2024-02-15T19:31:13.525414+00:00 19994330.289744213223 27869999.999949667603 262864330.289690196514 1 60355.813362529 2024-02-15T19:31:14.522497+00:00 19994330.289861138910 27869999.999989029020 262864330.289846479893 1 60355.813374114 2024-02-15T19:31:15.523428+00:00 19994330.289993926883 27870000.000021468848 262864330.290011703968 1 60355.813385704 2024-02-15T19:31:16.524796+00:00 19994330.289915882051 27870000.000021323562 262864330.289933532476 1 60355.813397264 2024-02-15T19:31:17.523580+00:00 19994330.289996664971 27870000.000026568770 262864330.290019541979 1 60355.813408819 2024-02-15T19:31:18.522012+00:00 19994330.289961289614 27870000.000035323203 262864330.289992898703 1 60355.813420443 2024-02-15T19:31:19.526242+00:00 19994330.289936915040 27870000.000017799437 262864330.289951026440 1 60355.813432015 2024-02-15T19:31:20.526142+00:00 19994330.289843395352 27869999.999983955175 262864330.289823651314 1 60355.813443601 2024-02-15T19:31:21.527161+00:00 19994330.289707057178 27870000.000008556992 262864330.289711922407 1 60355.813455122 2024-02-15T19:31:22.522540+00:00 19994330.289859738201 27869999.999999824911 262864330.289855867624 1 60355.813466745 2024-02-15T19:31:23.526750+00:00 19994330.290147643536 27869999.999986540526 262864330.290130466223 1 60355.813478327 2024-02-15T19:31:24.527438+00:00 19994330.290017377585 27870000.000021219254 262864330.290034890175 1 60355.813489863 2024-02-15T19:31:25.524192+00:00 19994330.290062677115 27870000.000053498894 262864330.290112465620 1 60355.813501401 2024-02-15T19:31:26.521053+00:00 19994330.289962645620 27870000.000048294663 262864330.290007233620 1 60355.813512990 2024-02-15T19:31:27.522381+00:00 19994330.289929054677 27869999.999971292913 262864330.289896667004 1 60355.813524554 2024-02-15T19:31:28.521453+00:00 19994330.289918877184 27869999.999987497926 262864330.289902657270 1 60355.813536128 2024-02-15T19:31:29.521516+00:00 19994330.290108229965 27869999.999991368502 262864330.290095895529 1 60355.813547690 2024-02-15T19:31:30.520456+00:00 19994330.289941355586 27869999.999956801534 262864330.289894461632 1 60355.813559301 2024-02-15T19:31:31.523611+00:00 19994330.289990253747 27869999.999970566481 262864330.289957106113 1 60355.813570858 2024-02-15T19:31:32.522106+00:00 19994330.289915319532 27869999.999966960400 262864330.289878576994 1 60355.813582432 2024-02-15T19:31:33.522070+00:00 19994330.289845809340 27870000.000015567988 262864330.289857685566 1 60355.813593995 2024-02-15T19:31:34.521205+00:00 19994330.290324687958 27870000.000011678785 262864330.290332674980 1 60355.813605568 2024-02-15T19:31:35.521094+00:00 19994330.289979100227 27870000.000032279640 262864330.290007680655 1 60355.813617162 2024-02-15T19:31:36.522841+00:00 19994330.289915811270 27870000.000016875565 262864330.289928972721 1 60355.813628756 2024-02-15T19:31:37.524576+00:00 19994330.289960820228 27870000.000000543892 262864330.289957672358 1 60355.813640315 2024-02-15T19:31:38.523230+00:00 19994330.290098309517 27869999.999994054437 262864330.290088653564 1 60355.813651877 2024-02-15T19:31:39.522180+00:00 19994330.289968233556 27869999.999993912876 262864330.289958447218 1 60355.813663481 2024-02-15T19:31:40.524766+00:00 19994330.289935454726 27869999.999973516911 262864330.289905250072 1 60355.813675018 2024-02-15T19:31:41.521608+00:00 19994330.290099512786 27869999.999980717897 262864330.290076524019 1 60355.813686634 2024-02-15T19:31:42.525210+00:00 19994330.289919365197 27869999.999973867089 262864330.289889544249 1 60355.813698205 2024-02-15T19:31:43.524924+00:00 19994330.290021296591 27870000.000016618520 262864330.290034234524 1 60355.813709761 2024-02-15T19:31:44.523361+00:00 19994330.289981056005 27870000.000022534281 262864330.289999902248 1 60355.813721340 2024-02-15T19:31:45.523783+00:00 19994330.289894346148 27869999.999985657632 262864330.289876312017 1 60355.813732896 2024-02-15T19:31:46.522233+00:00 19994330.289946850389 27870000.000031471252 262864330.289974629879 1 60355.813744499 2024-02-15T19:31:47.524743+00:00 19994330.289753686637 27870000.000036183745 262864330.289786159992 1 60355.813756053 2024-02-15T19:31:48.522987+00:00 19994330.290188346058 27870000.000010777265 262864330.290195435286 1 60355.813767702 2024-02-15T19:31:49.529486+00:00 19994330.289923075587 27870000.000005822629 262864330.289925187826 1 60355.813779190 2024-02-15T19:31:50.522023+00:00 19994330.289781119674 27869999.999971285462 262864330.289748698473 1 60355.813790791 2024-02-15T19:31:51.524331+00:00 19994330.290004990995 27869999.999938696623 262864330.289939999580 1 60355.813802330 2024-02-15T19:31:52.521339+00:00 19994330.289860650897 27869999.999959528446 262864330.289816498756 1 60355.813813903 2024-02-15T19:31:53.521233+00:00 19994330.289928484708 27870000.000019550323 262864330.289944350719 1 60355.813825482 2024-02-15T19:31:54.521633+00:00 19994330.289911296219 27869999.999957658350 262864330.289865255356 1 60355.813837048 2024-02-15T19:31:55.520961+00:00 19994330.290120210499 27870000.000004358590 262864330.290120869875 1 60355.813848684 2024-02-15T19:31:56.526315+00:00 19994330.289941519499 27870000.000022057444 262864330.289959877729 1 60355.813860205 2024-02-15T19:31:57.521709+00:00 19994330.289980616421 27870000.000042047352 262864330.290018975735 1 60355.813871777 2024-02-15T19:31:58.521509+00:00 19994330.289874061942 27870000.000000607222 262864330.289870977402 1 60355.813883356 2024-02-15T19:31:59.521957+00:00 19994330.290089886636 27869999.999983288348 262864330.290069460869 1 60355.813894927 2024-02-15T19:32:00.521633+00:00 19994330.289777111262 27870000.000016018748 262864330.289789438248 1 60355.813906660 2024-02-15T19:32:01.535451+00:00 19994330.290011446923 27870000.000024218112 262864330.290031969547 1 60355.813918186 2024-02-15T19:32:02.531284+00:00 19994330.289694853127 27869999.999999865890 262864330.289691030979 1 60355.813929752 2024-02-15T19:32:03.530617+00:00 19994330.289890978485 27869999.999957863241 262864330.289845138788 1 60355.813941349 2024-02-15T19:32:04.532535+00:00 19994330.290081232786 27869999.999914020300 262864330.289991557598 1 60355.813952916 2024-02-15T19:32:05.531977+00:00 19994330.289715670049 27869999.999992173165 262864330.289704144001 1 60355.813964500 2024-02-15T19:32:06.532799+00:00 19994330.290081229061 27869999.999992351979 262864330.290069878101 1 60355.813976094 2024-02-15T19:32:07.534526+00:00 19994330.290014863014 27870000.000039722770 262864330.290050894022 1 60355.813987616 2024-02-15T19:32:08.530011+00:00 19994330.289765484631 27870000.000047285110 262864330.289809077978 1 60355.813999205 2024-02-15T19:32:09.531314+00:00 19994330.290021531284 27870000.000040706247 262864330.290058553219 1 60355.814010779 2024-02-15T19:32:10.531354+00:00 19994330.290000647306 27869999.999999660999 262864330.289996623993 1 60355.814022365 2024-02-15T19:32:11.532376+00:00 19994330.289930254221 27870000.000022687018 262864330.289949238300 1 60355.814033950 2024-02-15T19:32:12.533249+00:00 19994330.289850413799 27869999.999980278313 262864330.289826989174 1 60355.814045547 2024-02-15T19:32:13.535235+00:00 19994330.290166758001 27870000.000037301332 262864330.290200382471 1 60355.814057050 2024-02-15T19:32:14.529124+00:00 19994330.289950799197 27870000.000022966415 262864330.289970070124 1 60355.814068614 2024-02-15T19:32:15.528227+00:00 19994330.289969883859 27869999.999970111996 262864330.289936304092 1 60355.814080222 2024-02-15T19:32:16.531138+00:00 19994330.290045846254 27869999.999974019825 262864330.290016174316 1 60355.814091759 2024-02-15T19:32:17.527958+00:00 19994330.289943441749 27869999.999969895929 262864330.289909660816 1 60355.814103263 2024-02-15T19:32:18.521912+00:00 19994330.289909824729 27869999.999975115061 262864330.289881229401 1 60355.814115237 2024-02-15T19:32:19.556499+00:00 19994330.289932668209 27870000.000034425408 262864330.289963394403 1 60355.814126407 2024-02-15T19:32:20.521545+00:00 19994330.289983596653 27870000.000007465482 262864330.289987355471 1 60355.814138064 2024-02-15T19:32:21.528727+00:00 19994330.289969719946 27870000.000015005469 262864330.289981037378 1 60355.814149555 2024-02-15T19:32:22.521526+00:00 19994330.290075704455 27869999.999976862222 262864330.290048897266 1 60355.814161367 2024-02-15T19:32:23.542136+00:00 19994330.289909325540 27869999.999927733094 262864330.289833366871 1 60355.814172737 2024-02-15T19:32:24.524527+00:00 19994330.289889711887 27869999.999988108873 262864330.289874136448 1 60355.814184346 2024-02-15T19:32:25.527484+00:00 19994330.289846397936 27869999.999879017472 262864330.289721697569 1 60355.814195890 2024-02-15T19:32:26.524866+00:00 19994330.289929635823 27869999.999963376671 262864330.289889305830 1 60355.814207438 2024-02-15T19:32:27.522642+00:00 19994330.290108475834 27870000.000031154603 262864330.290135920048 1 60355.814219051 2024-02-15T19:32:28.525985+00:00 19994330.289954647422 27870000.000034965575 262864330.289985895157 1 60355.814230581 2024-02-15T19:32:29.522173+00:00 19994330.290210444480 27870000.000044077635 262864330.290250837803 1 60355.814242181 2024-02-15T19:32:30.524488+00:00 19994330.289794262499 27869999.999992053956 262864330.289782613516 1 60355.814253734 2024-02-15T19:32:31.522647+00:00 19994330.290016636252 27870000.000041171908 262864330.290054142475 1 60355.814265321 2024-02-15T19:32:32.523787+00:00 19994330.290028754622 27870000.000009104609 262864330.290034174919 1 60355.814276882 2024-02-15T19:32:33.522621+00:00 19994330.289631072432 27870000.000005826354 262864330.289633214474 1 60355.814288454 2024-02-15T19:32:34.522459+00:00 19994330.289905507118 27869999.999968759716 262864330.289870589972 1 60355.814300040 2024-02-15T19:32:35.523473+00:00 19994330.289928872138 27869999.999954808503 262864330.289880007505 1 60355.814311619 2024-02-15T19:32:36.523850+00:00 19994330.289966147393 27869999.999974697828 262864330.289937138557 1 60355.814323201 2024-02-15T19:32:37.524543+00:00 19994330.289953369647 27870000.000004552305 262864330.289954245090 1 60355.814334827 2024-02-15T19:32:38.528994+00:00 19994330.289743784815 27870000.000019840896 262864330.289759933949 1 60355.814346357 2024-02-15T19:32:39.525265+00:00 19994330.289979502559 27870000.000049758703 262864330.290025591850 1 60355.814357974 2024-02-15T19:32:40.528962+00:00 19994330.289699263871 27870000.000023726374 262864330.289719283581 1 60355.814369509 2024-02-15T19:32:41.525622+00:00 19994330.289772797376 27870000.000045903027 262864330.289815008640 1 60355.814381335 2024-02-15T19:32:42.547355+00:00 19994330.289919164032 27870000.000040140003 262864330.289955615997 1 60355.814392657 2024-02-15T19:32:43.525588+00:00 19994330.290023822337 27870000.000027485192 262864330.290047615767 1 60355.814404269 2024-02-15T19:32:44.528798+00:00 19994330.289985619485 27869999.999988809228 262864330.289970725775 1 60355.814415780 2024-02-15T19:32:45.523388+00:00 19994330.289792064577 27869999.999997954816 262864330.289786309004 1 60355.814427393 2024-02-15T19:32:46.526716+00:00 19994330.289965152740 27869999.999971810728 262864330.289933264256 1 60355.814438989 2024-02-15T19:32:47.528687+00:00 19994330.290048923343 27869999.999966584146 262864330.290011823177 1 60355.814450521 2024-02-15T19:32:48.524997+00:00 19994330.289829794317 27870000.000003680587 262864330.289829790592 1 60355.814462045 2024-02-15T19:32:49.520701+00:00 19994330.290021501482 27869999.999999333173 262864330.290017157793 1 60355.814473632 2024-02-15T19:32:50.521797+00:00 19994330.289957754314 27869999.999987032264 262864330.289941102266 1 60355.814485200 2024-02-15T19:32:51.521304+00:00 19994330.289885163307 27870000.000019509345 262864330.289900988340 1 60355.814496808 2024-02-15T19:32:52.524189+00:00 19994330.289818689227 27870000.000037364662 262864330.289852380753 1 60355.814508407 2024-02-15T19:32:53.526349+00:00 19994330.290126126260 27870000.000034451485 262864330.290156871080 1 60355.814519914 2024-02-15T19:32:54.520609+00:00 19994330.289963115007 27870000.000018786639 262864330.289978206158 1 60355.814531504 2024-02-15T19:32:55.521908+00:00 19994330.289970163256 27870000.000024180859 262864330.289990633726 1 60355.814543105 2024-02-15T19:32:56.524244+00:00 19994330.289992548525 27869999.999949537218 262864330.289938390255 1 60355.814554653 2024-02-15T19:32:57.522053+00:00 19994330.289909750223 27869999.999985907227 262864330.289891958237 1 60355.814566240 2024-02-15T19:32:58.523118+00:00 19994330.290021188557 27869999.999962445349 262864330.289979934692 1 60355.814577809 2024-02-15T19:32:59.522688+00:00 19994330.289956547320 27869999.999974764884 262864330.289927601814 1 60355.814589362 2024-02-15T19:33:00.520891+00:00 19994330.290213204920 27869999.999996893108 262864330.290206402540 1 60355.814601092 2024-02-15T19:33:01.534360+00:00 19994330.289800036699 27870000.000024374574 262864330.289820730686 1 60355.814612539 2024-02-15T19:33:02.523402+00:00 19994330.290118534118 27870000.000016156584 262864330.290131002665 1 60355.814624109 2024-02-15T19:33:03.523021+00:00 19994330.290015351027 27870000.000039234757 262864330.290050864220 1 60355.814635707 2024-02-15T19:33:04.525086+00:00 19994330.290081676096 27870000.000009823591 262864330.290087819099 1 60355.814647346 2024-02-15T19:33:05.530693+00:00 19994330.289901267737 27869999.999981481582 262864330.289879053831 1 60355.814658882 2024-02-15T19:33:06.527399+00:00 19994330.290232721716 27869999.999986242503 262864330.290215253830 1 60355.814670383 2024-02-15T19:33:07.521115+00:00 19994330.289757609367 27869999.999887458980 262864330.289641380310 1 60355.814681977 2024-02-15T19:33:08.522834+00:00 19994330.289966959506 27869999.999977856874 262864330.289941132069 1 60355.814693564 2024-02-15T19:33:09.523891+00:00 19994330.290129315108 27869999.999986961484 262864330.290112555027 1 60355.814705110 2024-02-15T19:33:10.521490+00:00 19994330.289822127670 27869999.999972410500 262864330.289790838957 1 60355.814716797 2024-02-15T19:33:11.531307+00:00 19994330.290054365993 27869999.999977648258 262864330.290028333664 1 60355.814728308 2024-02-15T19:33:12.525835+00:00 19994330.289896272123 27869999.999989360571 262864330.289881944656 1 60355.814739889 2024-02-15T19:33:13.526417+00:00 19994330.289931453764 27870000.000010188669 262864330.289937943220 1 60355.814751413 2024-02-15T19:33:14.522072+00:00 19994330.289997335523 27870000.000015351921 262864330.290008991957 1 60355.814762987 2024-02-15T19:33:15.522098+00:00 19994330.289782095701 27870000.000037185848 262864330.289815604687 1 60355.814774554 2024-02-15T19:33:16.521491+00:00 19994330.290114503354 27869999.999985247850 262864330.290096044540 1 60355.814786144 2024-02-15T19:33:17.522807+00:00 19994330.289798140526 27869999.999961528927 262864330.289755970240 1 60355.814797692 2024-02-15T19:33:18.520548+00:00 19994330.289806280285 27869999.999930247664 262864330.289732843637 1 60355.814809307 2024-02-15T19:33:19.524113+00:00 19994330.290174733847 27869999.999961890280 262864330.290132910013 1 60355.814820881 2024-02-15T19:33:20.524156+00:00 19994330.289837695658 27869999.999994825572 262864330.289828807116 1 60355.814832440 2024-02-15T19:33:21.522771+00:00 19994330.289877548814 27869999.999996848404 262864330.289870679379 1 60355.814843990 2024-02-15T19:33:22.520716+00:00 19994330.289963774383 27870000.000019948930 262864330.289980024099 1 60355.814855563 2024-02-15T19:33:23.520703+00:00 19994330.289966735989 27869999.999998115003 262864330.289961159229 1 60355.814867173 2024-02-15T19:33:24.523782+00:00 19994330.289914041758 27869999.999996695668 262864330.289907038212 1 60355.814878735 2024-02-15T19:33:25.522686+00:00 19994330.290063299239 27870000.000011596829 262864330.290071189404 1 60355.814890355 2024-02-15T19:33:26.526698+00:00 19994330.290114007890 27870000.000004149973 262864330.290114462376 1 60355.814901891 2024-02-15T19:33:27.523400+00:00 19994330.289869781584 27869999.999999571592 262864330.289865672588 1 60355.814913464 2024-02-15T19:33:28.523267+00:00 19994330.290045157075 27869999.999995958060 262864330.290037393570 1 60355.814925021 2024-02-15T19:33:29.521796+00:00 19994330.289881803095 27869999.999957274646 262864330.289835363626 1 60355.814936589 2024-02-15T19:33:30.521331+00:00 19994330.289824865758 27869999.999963559210 262864330.289784729481 1 60355.814948236 2024-02-15T19:33:31.527604+00:00 19994330.289975706488 27869999.999988317490 262864330.289960324764 1 60355.814959747 2024-02-15T19:33:32.522126+00:00 19994330.290010295808 27869999.999943118542 262864330.289949715137 1 60355.814971342 2024-02-15T19:33:33.523944+00:00 19994330.290169045329 27870000.000008493662 262864330.290173828602 1 60355.814982903 2024-02-15T19:33:34.522816+00:00 19994330.289739098400 27869999.999975103885 262864330.289710521698 1 60355.814994460 2024-02-15T19:33:35.521319+00:00 19994330.290079325438 27869999.999997839332 262864330.290073484182 1 60355.815006063 2024-02-15T19:33:36.523837+00:00 19994330.289759907871 27869999.999991457909 262864330.289747655392 1 60355.815017726 2024-02-15T19:33:37.531551+00:00 19994330.290063194931 27869999.999967768788 262864330.290027260780 1 60355.815029216 2024-02-15T19:33:38.524284+00:00 19994330.289940137416 27869999.999975845218 262864330.289912313223 1 60355.815040773 2024-02-15T19:33:39.522757+00:00 19994330.289854530245 27869999.999947402626 262864330.289798229933 1 60355.815052342 2024-02-15T19:33:40.522319+00:00 19994330.290000271052 27870000.000010546297 262864330.290007114410 1 60355.815063920 2024-02-15T19:33:41.522727+00:00 19994330.289942797273 27869999.999958101660 262864330.289897203445 1 60355.815075473 2024-02-15T19:33:42.520889+00:00 19994330.289901141077 27869999.999995827675 262864330.289893269539 1 60355.815087046 2024-02-15T19:33:43.520801+00:00 19994330.289903044701 27870000.000005476177 262864330.289904832840 1 60355.815098624 2024-02-15T19:33:44.521121+00:00 19994330.289887130260 27869999.999974887818 262864330.289858311415 1 60355.815110222 2024-02-15T19:33:45.523237+00:00 19994330.290059354156 27870000.000022824854 262864330.290078490973 1 60355.815121773 2024-02-15T19:33:46.521179+00:00 19994330.289943777025 27869999.999976251274 262864330.289916336536 1 60355.815133350 2024-02-15T19:33:47.521485+00:00 19994330.289828240871 27869999.999982405454 262864330.289806962013 1 60355.815144913 2024-02-15T19:33:48.520487+00:00 19994330.290010169148 27870000.000002820045 262864330.290009319782 1 60355.815156476 2024-02-15T19:33:49.519541+00:00 19994330.289753012359 27870000.000023797154 262864330.289773106575 1 60355.815168081 2024-02-15T19:33:50.522211+00:00 19994330.290060173720 27869999.999978143722 262864330.290034621954 1 60355.815179678 2024-02-15T19:33:51.524137+00:00 19994330.289887066931 27870000.000010639429 262864330.289894014597 1 60355.815191218 2024-02-15T19:33:52.521197+00:00 19994330.290003705770 27869999.999972745776 262864330.289972782135 1 60355.815202785 2024-02-15T19:33:53.520587+00:00 19994330.290137358010 27869999.999970525503 262864330.290104180574 1 60355.815214361 2024-02-15T19:33:54.520796+00:00 19994330.290095876902 27869999.999994933605 262864330.290087103844 1 60355.815226003 2024-02-15T19:33:55.526671+00:00 19994330.289892528206 27869999.999972149730 262864330.289860993624 1 60355.815237535 2024-02-15T19:33:56.523056+00:00 19994330.290102802217 27870000.000058203936 262864330.290157318115 1 60355.815249116 2024-02-15T19:33:57.523625+00:00 19994330.289983671159 27870000.000006977469 262864330.289986938238 1 60355.815260660 2024-02-15T19:33:58.520996+00:00 19994330.290104258806 27869999.999956924468 262864330.290057510138 1 60355.815272245 2024-02-15T19:33:59.521976+00:00 19994330.289858240634 27870000.000022105873 262864330.289876669645 1 60355.815283829 2024-02-15T19:34:00.522807+00:00 19994330.289941936731 27870000.000019758940 262864330.289958000183 1 60355.815295394 2024-02-15T19:34:01.522013+00:00 19994330.289893824607 27869999.999942954630 262864330.289833098650 1 60355.815307080 2024-02-15T19:34:02.531688+00:00 19994330.289734151214 27870000.000020422041 262864330.289750874043 1 60355.815318645 2024-02-15T19:34:03.530908+00:00 19994330.290149442852 27869999.999955236912 262864330.290100991726 1 60355.815330151 2024-02-15T19:34:04.525046+00:00 19994330.289968661964 27869999.999974988401 262864330.289939969778 1 60355.815341797 2024-02-15T19:34:05.531282+00:00 19994330.290049571544 27870000.000041324645 262864330.290087223053 1 60355.815353326 2024-02-15T19:34:06.527336+00:00 19994330.289781786501 27869999.999983895570 262864330.289761990309 1 60355.815364989 2024-02-15T19:34:07.535003+00:00 19994330.289986576885 27869999.999961350113 262864330.289944231510 1 60355.815376475 2024-02-15T19:34:08.527395+00:00 19994330.290135916322 27870000.000011898577 262864330.290144115686 1 60355.815388143 2024-02-15T19:34:09.535570+00:00 19994330.289854086936 27870000.000012192875 262864330.289862573147 1 60355.815399623 2024-02-15T19:34:10.527448+00:00 19994330.289902988821 27870000.000024139881 262864330.289923429489 1 60355.815411277 2024-02-15T19:34:11.534309+00:00 19994330.290034722537 27869999.999955605716 262864330.289986610413 1 60355.815422788 2024-02-15T19:34:12.528853+00:00 19994330.289735849947 27869999.999936692417 262864330.289668858051 1 60355.815434403 2024-02-15T19:34:13.532379+00:00 19994330.289965935051 27869999.999955903739 262864330.289918124676 1 60355.815445898 2024-02-15T19:34:14.525575+00:00 19994330.289925210178 27870000.000000040978 262864330.289921551943 1 60355.815457455 2024-02-15T19:34:15.524111+00:00 19994330.289739433676 27869999.999992776662 262864330.289728522301 1 60355.815469074 2024-02-15T19:34:16.527979+00:00 19994330.290094796568 27870000.000001538545 262864330.290092647076 1 60355.815480578 2024-02-15T19:34:17.521924+00:00 19994330.289964564145 27870000.000010102987 262864330.289970964193 1 60355.815492229 2024-02-15T19:34:18.528547+00:00 19994330.289906054735 27870000.000016517937 262864330.289918869734 1 60355.815503728 2024-02-15T19:34:19.522060+00:00 19994330.289993610233 27869999.999982967973 262864330.289972871542 1 60355.815515338 2024-02-15T19:34:20.525241+00:00 19994330.289960935712 27869999.999988470227 262864330.289945721626 1 60355.815526877 2024-02-15T19:34:21.522142+00:00 19994330.289623185992 27869999.999981697649 262864330.289601206779 1 60355.815538687 2024-02-15T19:34:22.542513+00:00 19994330.290082201362 27870000.000044543296 262864330.290123045444 1 60355.815550026 2024-02-15T19:34:23.522270+00:00 19994330.289959315211 27869999.999990541488 262864330.289946168661 1 60355.815561615 2024-02-15T19:34:24.523535+00:00 19994330.289857696742 27869999.999997228384 262864330.289851218462 1 60355.815573212 2024-02-15T19:34:25.525522+00:00 19994330.290097981691 27869999.999968711287 262864330.290062993765 1 60355.815584755 2024-02-15T19:34:26.522816+00:00 19994330.289940722287 27870000.000008914620 262864330.289945930243 1 60355.815596367 2024-02-15T19:34:27.526097+00:00 19994330.290093377233 27870000.000006787479 262864330.290096461773 1 60355.815607900 2024-02-15T19:34:28.522533+00:00 19994330.289817534387 27870000.000004615635 262864330.289818465710 1 60355.815619743 2024-02-15T19:34:29.545851+00:00 19994330.289889555424 27870000.000017154962 262864330.289903014898 1 60355.815631214 2024-02-15T19:34:30.536890+00:00 19994330.290106493980 27869999.999978937209 262864330.290081739426 1 60355.815642646 2024-02-15T19:34:31.524630+00:00 19994330.289993222803 27870000.000007178634 262864330.289996713400 1 60355.815654194 2024-02-15T19:34:32.522415+00:00 19994330.289794284850 27869999.999966267496 262864330.289756864309 1 60355.815665803 2024-02-15T19:34:33.525348+00:00 19994330.289991047233 27870000.000009097159 262864330.289996445179 1 60355.815677384 2024-02-15T19:34:34.525971+00:00 19994330.290137164295 27869999.999985549599 262864330.290119022131 1 60355.815688981 2024-02-15T19:34:35.527930+00:00 19994330.289827033877 27869999.999997738749 262864330.289821088314 1 60355.815700579 2024-02-15T19:34:36.530022+00:00 19994330.289996951818 27869999.999989259988 262864330.289982527494 1 60355.815712112 2024-02-15T19:34:37.526501+00:00 19994330.289739843458 27869999.999962579459 262864330.289698719978 1 60355.815723750 2024-02-15T19:34:38.532023+00:00 19994330.289997041225 27869999.999997649342 262864330.289990991354 1 60355.815735192 2024-02-15T19:34:39.520577+00:00 19994330.289886847138 27870000.000019550323 262864330.289902687073 1 60355.815746830 2024-02-15T19:34:40.526092+00:00 19994330.290193013847 27870000.000028636307 262864330.290217965841 1 60355.815758366 2024-02-15T19:34:41.522801+00:00 19994330.289963282645 27870000.000008020550 262864330.289967596531 1 60355.815769971 2024-02-15T19:34:42.525546+00:00 19994330.289933413267 27870000.000020571053 262864330.289950281382 1 60355.815781521 2024-02-15T19:34:43.523435+00:00 19994330.289841666818 27870000.000049725175 262864330.289887666702 1 60355.815793097 2024-02-15T19:34:44.523601+00:00 19994330.289925336838 27870000.000024143606 262864330.289945781231 1 60355.815804702 2024-02-15T19:34:45.526233+00:00 19994330.289920255542 27869999.999979428947 262864330.289896011353 1 60355.815816237 2024-02-15T19:34:46.522865+00:00 19994330.290071509778 27869999.999996140599 262864330.290063947439 1 60355.815827805 2024-02-15T19:34:47.522336+00:00 19994330.289887987077 27869999.999966740608 262864330.289851039648 1 60355.815839467 2024-02-15T19:34:48.529970+00:00 19994330.289954055101 27869999.999973185360 262864330.289923548698 1 60355.815850968 2024-02-15T19:34:49.523660+00:00 19994330.289877727628 27870000.000000178814 262864330.289874196053 1 60355.815862601 2024-02-15T19:34:50.528693+00:00 19994330.289963897318 27870000.000016093254 262864330.289976298809 1 60355.815874156 2024-02-15T19:34:51.527051+00:00 19994330.290084451437 27870000.000013422221 262864330.290094166994 1 60355.815885691 2024-02-15T19:34:52.523754+00:00 19994330.290048923343 27870000.000037524849 262864330.290082752705 1 60355.815897271 2024-02-15T19:34:53.524195+00:00 19994330.289995390922 27870000.000007294118 262864330.289999008179 1 60355.815908922 2024-02-15T19:34:54.530852+00:00 19994330.290081884712 27870000.000029671937 262864330.290107876062 1 60355.815920504 2024-02-15T19:34:55.531511+00:00 19994330.289986867458 27870000.000043291599 262864330.290026485920 1 60355.815932049 2024-02-15T19:34:56.529056+00:00 19994330.290006984025 27869999.999924920499 262864330.289928227663 1 60355.815943783 2024-02-15T19:34:57.542826+00:00 19994330.289938893169 27870000.000005804002 262864330.289941012859 1 60355.815955169 2024-02-15T19:34:58.526632+00:00 19994330.290102135390 27870000.000000759959 262864330.290099203587 1 60355.815966711 2024-02-15T19:34:59.523855+00:00 19994330.289915867150 27869999.999972816557 262864330.289884984493 1 60355.815978283 2024-02-15T19:35:00.523625+00:00 19994330.290031898767 27870000.000026118010 262864330.290054321289 1 60355.815989851 2024-02-15T19:35:01.523138+00:00 19994330.289991602302 27870000.000065311790 262864330.290053248405 1 60355.816001527 2024-02-15T19:35:02.531950+00:00 19994330.289954770356 27870000.000039730221 262864330.289990812540 1 60355.816013082 2024-02-15T19:35:03.530318+00:00 19994330.290079724044 27869999.999992731959 262864330.290068745613 1 60355.816024743 2024-02-15T19:35:04.537743+00:00 19994330.290174026042 27870000.000026710331 262864330.290197044611 1 60355.816036208 2024-02-15T19:35:05.528376+00:00 19994330.289683703333 27870000.000019758940 262864330.289699763060 1 60355.816047816 2024-02-15T19:35:06.531294+00:00 19994330.290089949965 27870000.000045876950 262864330.290132105350 1 60355.816059395 2024-02-15T19:35:07.531760+00:00 19994330.289882779121 27870000.000008385628 262864330.289887458086 1 60355.816071043 2024-02-15T19:35:08.538112+00:00 19994330.290039122105 27869999.999946195632 262864330.289981633425 1 60355.816082549 2024-02-15T19:35:09.532238+00:00 19994330.289861727506 27870000.000007502735 262864330.289865553379 1 60355.816094071 2024-02-15T19:35:10.527759+00:00 19994330.289619442075 27870000.000029928982 262864330.289645671844 1 60355.816105729 2024-02-15T19:35:11.534954+00:00 19994330.290088828653 27870000.000017389655 262864330.290102541447 1 60355.816117401 2024-02-15T19:35:12.543454+00:00 19994330.289979785681 27870000.000009417534 262864330.289985507727 1 60355.816128839 2024-02-15T19:35:13.531650+00:00 19994330.290117524564 27870000.000075649470 262864330.290189474821 1 60355.816140408 2024-02-15T19:35:14.531211+00:00 19994330.290133882314 27870000.000064160675 262864330.290194362402 1 60355.816151937 2024-02-15T19:35:15.527373+00:00 19994330.289863891900 27869999.999988730997 262864330.289848923683 1 60355.816163506 2024-02-15T19:35:16.526918+00:00 19994330.289962958544 27870000.000039201230 262864330.289998441935 1 60355.816175042 2024-02-15T19:35:17.523618+00:00 19994330.289966363460 27869999.999944675714 262864330.289907366037 1 60355.816186641 2024-02-15T19:35:18.525809+00:00 19994330.289796229452 27869999.999978020787 262864330.289770543575 1 60355.816198195 2024-02-15T19:35:19.524085+00:00 19994330.289674222469 27869999.999966133386 262864330.289636671543 1 60355.816209818 2024-02-15T19:35:20.528284+00:00 19994330.289979729801 27869999.999971982092 262864330.289948016405 1 60355.816221400 2024-02-15T19:35:21.528940+00:00 19994330.290124997497 27869999.999991696328 262864330.290112972260 1 60355.816232918 2024-02-15T19:35:22.524117+00:00 19994330.290083069354 27869999.999983690679 262864330.290063083172 1 60355.816244560 2024-02-15T19:35:23.529982+00:00 19994330.289834327996 27870000.000027231872 262864330.289857864380 1 60355.816256149 2024-02-15T19:35:24.531248+00:00 19994330.289777204394 27870000.000034529716 262864330.289808034897 1 60355.816267646 2024-02-15T19:35:25.524639+00:00 19994330.290060825646 27870000.000004112720 262864330.290061235428 1 60355.816279339 2024-02-15T19:35:26.534867+00:00 19994330.290027152747 27870000.000016845763 262864330.290040284395 1 60355.816290862 2024-02-15T19:35:27.530462+00:00 19994330.289984274656 27870000.000017583370 262864330.289998173714 1 60355.816302449 2024-02-15T19:35:28.531528+00:00 19994330.289975050837 27869999.999965332448 262864330.289936691523 1 60355.816313970 2024-02-15T19:35:29.527036+00:00 19994330.289866700768 27869999.999966651201 262864330.289829671383 1 60355.816325567 2024-02-15T19:35:30.528983+00:00 19994330.290064301342 27870000.000002380461 262864330.290062993765 1 60355.816337193 2024-02-15T19:35:31.533470+00:00 19994330.290029626340 27870000.000003714114 262864330.290029644966 1 60355.816348684 2024-02-15T19:35:32.526256+00:00 19994330.289689142257 27870000.000012651086 262864330.289698094130 1 60355.816360209 2024-02-15T19:35:33.522044+00:00 19994330.290074888617 27870000.000029932708 262864330.290101110935 1 60355.816371783 2024-02-15T19:35:34.522073+00:00 19994330.289930887520 27869999.999985750765 262864330.289912939072 1 60355.816383406 2024-02-15T19:35:35.526289+00:00 19994330.290225233883 27870000.000025156885 262864330.290246695280 1 60355.816394953 2024-02-15T19:35:36.523968+00:00 19994330.289706252515 27869999.999978944659 262864330.289681524038 1 60355.816406532 2024-02-15T19:35:37.524360+00:00 19994330.289937268943 27870000.000016998500 262864330.289950549603 1 60355.816418197 2024-02-15T19:35:38.532206+00:00 19994330.290144100785 27869999.999995026737 262864330.290135443211 1 60355.816429712 2024-02-15T19:35:39.527124+00:00 19994330.289986856282 27869999.999988082796 262864330.289971232414 1 60355.816441277 2024-02-15T19:35:40.526360+00:00 19994330.289970595390 27869999.999942623079 262864330.289909541607 1 60355.816452778 2024-02-15T19:35:41.520030+00:00 19994330.289911303669 27869999.999987412244 262864330.289895027876 1 60355.816464483 2024-02-15T19:35:42.531354+00:00 19994330.289844673127 27869999.999958857894 262864330.289799839258 1 60355.816475950 2024-02-15T19:35:43.522087+00:00 19994330.290192984045 27870000.000014416873 262864330.290203720331 1 60355.816487528 2024-02-15T19:35:44.522414+00:00 19994330.290199641138 27870000.000008691102 262864330.290204644203 1 60355.816499133 2024-02-15T19:35:45.525051+00:00 19994330.289961609989 27870000.000039774925 262864330.289997696877 1 60355.816510735 2024-02-15T19:35:46.527510+00:00 19994330.289875734597 27870000.000026971102 262864330.289899021387 1 60355.816522408 2024-02-15T19:35:47.536032+00:00 19994330.289999432862 27870000.000029906631 262864330.290025651455 1 60355.816533927 2024-02-15T19:35:48.531316+00:00 19994330.290046680719 27869999.999951198697 262864330.289994180202 1 60355.816545416 2024-02-15T19:35:49.523919+00:00 19994330.290000759065 27870000.000005677342 262864330.290002733469 1 60355.816556972 2024-02-15T19:35:50.522393+00:00 19994330.289911437780 27869999.999985348433 262864330.289893090725 1 60355.816568544 2024-02-15T19:35:51.522229+00:00 19994330.289609193802 27869999.999975752085 262864330.289581239223 1 60355.816580120 2024-02-15T19:35:52.522360+00:00 19994330.290203139186 27869999.999939542264 262864330.290138959885 1 60355.816591726 2024-02-15T19:35:53.525134+00:00 19994330.289926744998 27869999.999961752445 262864330.289884805679 1 60355.816603319 2024-02-15T19:35:54.526797+00:00 19994330.289892677218 27870000.000011097640 262864330.289900064468 1 60355.816614880 2024-02-15T19:35:55.525619+00:00 19994330.289954394102 27870000.000003669411 262864330.289954364300 1 60355.816626516 2024-02-15T19:35:56.530958+00:00 19994330.289856910706 27870000.000024061650 262864330.289877265692 1 60355.816638018 2024-02-15T19:35:57.524729+00:00 19994330.289983883500 27870000.000032681972 262864330.290012896061 1 60355.816649581 2024-02-15T19:35:58.523795+00:00 19994330.289993975312 27870000.000029537827 262864330.290019810200 1 60355.816661148 2024-02-15T19:35:59.523226+00:00 19994330.289890371263 27870000.000015247613 262864330.289901942015 1 60355.816672756 2024-02-15T19:36:00.526135+00:00 19994330.290117438883 27870000.000005397946 262864330.290119141340 1 60355.816684271 2024-02-15T19:36:01.521026+00:00 19994330.289866406471 27870000.000016286969 262864330.289878994226 1 60355.816695906 2024-02-15T19:36:02.526257+00:00 19994330.289856880903 27869999.999983109534 262864330.289836287498 1 60355.816707538 2024-02-15T19:36:03.531333+00:00 19994330.289987817407 27869999.999953236431 262864330.289937376976 1 60355.816719109 2024-02-15T19:36:04.531040+00:00 19994330.289972439408 27869999.999975036830 262864330.289943754673 1 60355.816730729 2024-02-15T19:36:05.534957+00:00 19994330.289958566427 27870000.000030849129 262864330.289985716343 1 60355.816742312 2024-02-15T19:36:06.535772+00:00 19994330.290140159428 27869999.999994151294 262864330.290130615234 1 60355.816753874 2024-02-15T19:36:07.534723+00:00 19994330.290000520647 27870000.000011991709 262864330.290008813143 1 60355.816765467 2024-02-15T19:36:08.536300+00:00 19994330.289721202105 27870000.000012643635 262864330.289730131626 1 60355.816776998 2024-02-15T19:36:09.532606+00:00 19994330.289979446679 27870000.000018775463 262864330.289994537830 1 60355.816788576 2024-02-15T19:36:10.532961+00:00 19994330.289831630886 27869999.999974366277 262864330.289802312851 1 60355.816800230 2024-02-15T19:36:11.539884+00:00 19994330.290034648031 27870000.000030040741 262864330.290060997009 1 60355.816811730 2024-02-15T19:36:12.533466+00:00 19994330.289903905243 27869999.999973043799 262864330.289873272181 1 60355.816823366 2024-02-15T19:36:13.538798+00:00 19994330.289811354131 27869999.999936759472 262864330.289744406939 1 60355.816835002 2024-02-15T19:36:14.544199+00:00 19994330.289804838598 27869999.999960083514 262864330.289761245251 1 60355.816846397 2024-02-15T19:36:15.528659+00:00 19994330.289879921824 27869999.999976001680 262864330.289852231741 1 60355.816858045 2024-02-15T19:36:16.535126+00:00 19994330.290020518005 27869999.999993469566 262864330.290010303259 1 60355.816869551 2024-02-15T19:36:17.529194+00:00 19994330.290048927069 27870000.000014860183 262864330.290060102940 1 60355.816881521 2024-02-15T19:36:18.563398+00:00 19994330.290030125529 27870000.000020835549 262864330.290047258139 1 60355.816892682 2024-02-15T19:36:19.527691+00:00 19994330.289794690907 27870000.000012598932 262864330.289803594351 1 60355.816904251 2024-02-15T19:36:20.527302+00:00 19994330.289985191077 27870000.000093217939 262864330.290074706078 1 60355.816916095 2024-02-15T19:36:21.550641+00:00 19994330.289771184325 27870000.000004284084 262864330.289771795273 1 60355.816927420 2024-02-15T19:36:22.529080+00:00 19994330.289958190173 27870000.000040590763 262864330.289995074272 1 60355.816939132 2024-02-15T19:36:23.541040+00:00 19994330.289934121072 27869999.999985966831 262864330.289916396141 1 60355.816950593 2024-02-15T19:36:24.531246+00:00 19994330.289893206209 27869999.999993454665 262864330.289882957935 1 60355.816962180 2024-02-15T19:36:25.532379+00:00 19994330.290111944079 27869999.999957833439 262864330.290066063404 1 60355.816973780 2024-02-15T19:36:26.534640+00:00 19994330.289801429957 27869999.999996680766 262864330.289794415236 1 60355.816985326 2024-02-15T19:36:27.532173+00:00 19994330.289955392480 27870000.000004723668 262864330.289956390858 1 60355.816996885 2024-02-15T19:36:28.530891+00:00 19994330.289872825146 27870000.000010974705 262864330.289880096912 1 60355.817008445 2024-02-15T19:36:29.529665+00:00 19994330.289879180491 27870000.000028077513 262864330.289903551340 1 60355.817020017 2024-02-15T19:36:30.529437+00:00 19994330.289729092270 27870000.000033993274 262864330.289759397507 1 60355.817031536 2024-02-15T19:36:31.524680+00:00 19994330.290162589401 27870000.000013962388 262864330.290172845125 1 60355.817043076 2024-02-15T19:36:32.521773+00:00 19994330.289815619588 27870000.000015724450 262864330.289827644825 1 60355.817054796 2024-02-15T19:36:33.534355+00:00 19994330.289965063334 27870000.000020407140 262864330.289981782436 1 60355.817066290 2024-02-15T19:36:34.527510+00:00 19994330.290001820773 27869999.999991156161 262864330.289989262819 1 60355.817077900 2024-02-15T19:36:35.530600+00:00 19994330.289992537349 27869999.999954372644 262864330.289943218231 1 60355.817089455 2024-02-15T19:36:36.528914+00:00 19994330.289817750454 27869999.999983195215 262864330.289797246456 1 60355.817101112 2024-02-15T19:36:37.536089+00:00 19994330.289998631924 27869999.999985225499 262864330.289980143309 1 60355.817112635 2024-02-15T19:36:38.531654+00:00 19994330.290096741170 27870000.000037558377 262864330.290130585432 1 60355.817124146 2024-02-15T19:36:39.526196+00:00 19994330.289961971343 27870000.000000707805 262864330.289958983660 1 60355.817135729 2024-02-15T19:36:40.526983+00:00 19994330.289770759642 27870000.000022768974 262864330.289789825678 1 60355.817147315 2024-02-15T19:36:41.528065+00:00 19994330.290074616671 27869999.999995477498 262864330.290066391230 1 60355.817158903 2024-02-15T19:36:42.529258+00:00 19994330.289961386472 27870000.000062424690 262864330.290020138025 1 60355.817170501 2024-02-15T19:36:43.531259+00:00 19994330.289903502911 27869999.999953906983 262864330.289853692055 1 60355.817181963 2024-02-15T19:36:44.521663+00:00 19994330.289882771671 27870000.000001743436 262864330.289880812168 1 60355.817193598 2024-02-15T19:36:45.526828+00:00 19994330.289972119033 27869999.999982077628 262864330.289950519800 1 60355.817205156 2024-02-15T19:36:46.525518+00:00 19994330.289985202253 27869999.999982312322 262864330.289963811636 1 60355.817216725 2024-02-15T19:36:47.525051+00:00 19994330.289916276932 27869999.999947231263 262864330.289859801531 1 60355.817228276 2024-02-15T19:36:48.523047+00:00 19994330.290063563734 27870000.000003222376 262864330.290063083172 1 60355.817239856 2024-02-15T19:36:49.523534+00:00 19994330.290077097714 27869999.999971531332 262864330.290044933558 1 60355.817251500 2024-02-15T19:36:50.529617+00:00 19994330.289762414992 27869999.999997485429 262864330.289756208658 1 60355.817263028 2024-02-15T19:36:51.525566+00:00 19994330.290266450495 27870000.000020798296 262864330.290283560753 1 60355.817274581 2024-02-15T19:36:52.523817+00:00 19994330.289773367345 27870000.000010680407 262864330.289780348539 1 60355.817286166 2024-02-15T19:36:53.524764+00:00 19994330.290018271655 27869999.999977625906 262864330.289992183447 1 60355.817297708 2024-02-15T19:36:54.521978+00:00 19994330.290105924010 27870000.000048242509 262864330.290150463581 1 60355.817309322 2024-02-15T19:36:55.525407+00:00 19994330.289837684482 27869999.999974749982 262864330.289808750153 1 60355.817320863 2024-02-15T19:36:56.522545+00:00 19994330.289910029620 27869999.999947156757 262864330.289853483438 1 60355.817332440 2024-02-15T19:36:57.522828+00:00 19994330.289770532399 27870000.000001758337 262864330.289768606424 1 60355.817344021 2024-02-15T19:36:58.523388+00:00 19994330.290161985904 27869999.999994795769 262864330.290153086185 1 60355.817355564 2024-02-15T19:36:59.520740+00:00 19994330.289832059294 27869999.999992217869 262864330.289820581675 1 60355.817367182 2024-02-15T19:37:00.524520+00:00 19994330.290030632168 27869999.999984551221 262864330.290011495352 1 60355.817378744 2024-02-15T19:37:01.523437+00:00 19994330.289879024029 27870000.000046990812 262864330.289922326803 1 60355.817390343 2024-02-15T19:37:02.525644+00:00 19994330.290101770312 27870000.000031374395 262864330.290129452944 1 60355.817401875 2024-02-15T19:37:03.522012+00:00 19994330.290092922747 27870000.000015776604 262864330.290104985237 1 60355.817413439 2024-02-15T19:37:04.521082+00:00 19994330.289965648204 27870000.000067044050 262864330.290029019117 1 60355.817425039 2024-02-15T19:37:05.523341+00:00 19994330.290033202618 27870000.000044673681 262864330.290074169636 1 60355.817436646 2024-02-15T19:37:06.526215+00:00 19994330.289929475635 27869999.999978546053 262864330.289904326200 1 60355.817448162 2024-02-15T19:37:07.521172+00:00 19994330.289785973728 27869999.999942388386 262864330.289724677801 1 60355.817459784 2024-02-15T19:37:08.525396+00:00 19994330.290151543915 27870000.000005021691 262864330.290152847767 1 60355.817471328 2024-02-15T19:37:09.522725+00:00 19994330.289938535541 27869999.999979328364 262864330.289914160967 1 60355.817482904 2024-02-15T19:37:10.522902+00:00 19994330.289921715856 27870000.000006195158 262864330.289924204350 1 60355.817494450 2024-02-15T19:37:11.520461+00:00 19994330.289958946407 27869999.999980833381 262864330.289936095476 1 60355.817506073 2024-02-15T19:37:12.524695+00:00 19994330.290180865675 27870000.000007010996 262864330.290184170008 1 60355.817517659 2024-02-15T19:37:13.525729+00:00 19994330.289815850556 27870000.000031054020 262864330.289843201637 1 60355.817529200 2024-02-15T19:37:14.522867+00:00 19994330.289822705090 27869999.999986015260 262864330.289805024862 1 60355.817540823 2024-02-15T19:37:15.527126+00:00 19994330.289941798896 27870000.000014975667 262864330.289953052998 1 60355.817552337 2024-02-15T19:37:16.521935+00:00 19994330.289979670197 27870000.000007085502 262864330.289983063936 1 60355.817563937 2024-02-15T19:37:17.524130+00:00 19994330.289743658155 27870000.000000070781 262864330.289740025997 1 60355.817575522 2024-02-15T19:37:18.525084+00:00 19994330.289854824543 27870000.000016577542 262864330.289867699146 1 60355.817587069 2024-02-15T19:37:19.522735+00:00 19994330.290001939982 27869999.999942224473 262864330.289940446615 1 60355.817598756 2024-02-15T19:37:20.532537+00:00 19994330.290099512786 27870000.000000156462 262864330.290095955133 1 60355.817610226 2024-02-15T19:37:21.523508+00:00 19994330.290024857968 27869999.999958328903 262864330.289979487658 1 60355.817621834 2024-02-15T19:37:22.526476+00:00 19994330.289873737842 27870000.000001426786 262864330.289871484041 1 60355.817633376 2024-02-15T19:37:23.523647+00:00 19994330.289757899940 27869999.999999377877 262864330.289753586054 1 60355.817644967 2024-02-15T19:37:24.525106+00:00 19994330.289967402816 27870000.000049464405 262864330.290013194084 1 60355.817656543 2024-02-15T19:37:25.525338+00:00 19994330.289982520044 27870000.000031366944 262864330.290010184050 1 60355.817668063 2024-02-15T19:37:26.520634+00:00 19994330.290054325014 27870000.000004913658 262864330.290055543184 1 60355.817679652 2024-02-15T19:37:27.521886+00:00 19994330.289744477719 27869999.999989509583 262864330.289730280638 1 60355.817691211 2024-02-15T19:37:28.520632+00:00 19994330.290036324412 27869999.999937336892 262864330.289969950914 1 60355.817702786 2024-02-15T19:37:29.520691+00:00 19994330.289816603065 27869999.999964058399 262864330.289776980877 1 60355.817714416 2024-02-15T19:37:30.525571+00:00 19994330.289824798703 27869999.999929897487 262864330.289750993252 1 60355.817725994 2024-02-15T19:37:31.525857+00:00 19994330.290132604539 27870000.000070143491 262864330.290199071169 1 60355.817737536 2024-02-15T19:37:32.523128+00:00 19994330.290119957179 27870000.000000800937 262864330.290117055178 1 60355.817749112 2024-02-15T19:37:33.523291+00:00 19994330.289892058820 27870000.000014491379 262864330.289902836084 1 60355.817760650 2024-02-15T19:37:34.520137+00:00 19994330.290070060641 27870000.000013712794 262864330.290080070496 1 60355.817772347 2024-02-15T19:37:35.530761+00:00 19994330.290189146996 27870000.000059954822 262864330.290245413780 1 60355.817783826 2024-02-15T19:37:36.522562+00:00 19994330.289926331490 27870000.000035285950 262864330.289957910776 1 60355.817795394 2024-02-15T19:37:37.522063+00:00 19994330.289876125753 27870000.000031977892 262864330.289904415607 1 60355.817806932 2024-02-15T19:37:38.518956+00:00 19994330.289741039276 27869999.999983757734 262864330.289721101522 1 60355.817818529 2024-02-15T19:37:39.520931+00:00 19994330.289795432240 27869999.999934878200 262864330.289726614952 1 60355.817830188 2024-02-15T19:37:40.528225+00:00 19994330.290367390960 27869999.999978054315 262864330.290341764688 1 60355.817841685 2024-02-15T19:37:41.521599+00:00 19994330.289916373789 27869999.999993804842 262864330.289906471968 1 60355.817853294 2024-02-15T19:37:42.524590+00:00 19994330.289873387665 27870000.000003136694 262864330.289872825146 1 60355.817864833 2024-02-15T19:37:43.521576+00:00 19994330.289618849754 27870000.000004064292 262864330.289619207382 1 60355.817876402 2024-02-15T19:37:44.521146+00:00 19994330.290125709027 27870000.000004556030 262864330.290126562119 1 60355.817888103 2024-02-15T19:37:45.532126+00:00 19994330.289804071188 27870000.000013660640 262864330.289814025164 1 60355.817899560 2024-02-15T19:37:46.521959+00:00 19994330.289939850569 27869999.999978106469 262864330.289914250374 1 60355.817911178 2024-02-15T19:37:47.525797+00:00 19994330.289728336036 27870000.000017642975 262864330.289742290974 1 60355.817922708 2024-02-15T19:37:48.521949+00:00 19994330.289959970862 27870000.000006411225 262864330.289962679148 1 60355.817934288 2024-02-15T19:37:49.522479+00:00 19994330.289954539388 27869999.999965734780 262864330.289916574955 1 60355.817945884 2024-02-15T19:37:50.524370+00:00 19994330.290134798735 27869999.999977510422 262864330.290108591318 1 60355.817957435 2024-02-15T19:37:51.522407+00:00 19994330.290106616914 27869999.999944034964 262864330.290046960115 1 60355.817969067 2024-02-15T19:37:52.527354+00:00 19994330.289997711778 27869999.999988764524 262864330.289982795715 1 60355.817980574 2024-02-15T19:37:53.521646+00:00 19994330.290036834776 27869999.999994762242 262864330.290027886629 1 60355.817992171 2024-02-15T19:37:54.523552+00:00 19994330.289946578443 27870000.000025246292 262864330.289968132973 1 60355.818003895 2024-02-15T19:37:55.536496+00:00 19994330.289817430079 27870000.000092040747 262864330.289905756712 1 60355.818015330 2024-02-15T19:37:56.524450+00:00 19994330.289816435426 27870000.000009708107 262864330.289822459221 1 60355.818026864 2024-02-15T19:37:57.521025+00:00 19994330.289851490408 27870000.000012960285 262864330.289860755205 1 60355.818038454 2024-02-15T19:37:58.522430+00:00 19994330.290035884827 27870000.000025689602 262864330.290057867765 1 60355.818050015 2024-02-15T19:37:59.521264+00:00 19994330.289970949292 27870000.000029560179 262864330.289996802807 1 60355.818061622 2024-02-15T19:38:00.524120+00:00 19994330.290000591427 27869999.999995920807 262864330.289992809296 1 60355.818073884 2024-02-15T19:38:01.583570+00:00 19994330.289935451001 27869999.999970909208 262864330.289902657270 1 60355.818084837 2024-02-15T19:38:02.529918+00:00 19994330.289995588362 27870000.000010877848 262864330.290002763271 1 60355.818096410 2024-02-15T19:38:03.529799+00:00 19994330.290019888431 27869999.999947771430 262864330.289963990450 1 60355.818107938 2024-02-15T19:38:04.525889+00:00 19994330.289881270379 27869999.999991115183 262864330.289868682623 1 60355.818119508 2024-02-15T19:38:05.525519+00:00 19994330.289881568402 27869999.999998785555 262864330.289876639843 1 60355.818131085 2024-02-15T19:38:06.525707+00:00 19994330.289962276816 27869999.999990493059 262864330.289949059486 1 60355.818142630 2024-02-15T19:38:07.523233+00:00 19994330.289793949574 27869999.999974459410 262864330.289764702320 1 60355.818154253 2024-02-15T19:38:08.527441+00:00 19994330.290046244860 27870000.000045467168 262864330.290088027716 1 60355.818165839 2024-02-15T19:38:09.528474+00:00 19994330.290114335716 27869999.999971169978 262864330.290081828833 1 60355.818177450 2024-02-15T19:38:10.531663+00:00 19994330.290069933981 27869999.999991476536 262864330.290057718754 1 60355.818188994 2024-02-15T19:38:11.529102+00:00 19994330.290009938180 27869999.999997597188 262864330.290003836155 1 60355.818200616 2024-02-15T19:38:12.533220+00:00 19994330.289935890585 27870000.000009860843 262864330.289942055941 1 60355.818212225 2024-02-15T19:38:13.536250+00:00 19994330.289957340807 27869999.999965950847 262864330.289919614792 1 60355.818223679 2024-02-15T19:38:14.525916+00:00 19994330.289912931621 27870000.000013872981 262864330.289923131466 1 60355.818235479 2024-02-15T19:38:15.545423+00:00 19994330.289662517607 27870000.000005438924 262864330.289664238691 1 60355.818246861 2024-02-15T19:38:16.528783+00:00 19994330.290069468319 27869999.999985702336 262864330.290051460266 1 60355.818258385 2024-02-15T19:38:17.524449+00:00 19994330.289997544140 27870000.000053923577 262864330.290047764778 1 60355.818269945 2024-02-15T19:38:18.523271+00:00 19994330.290164936334 27870000.000064760447 262864330.290226012468 1 60355.818281549 2024-02-15T19:38:19.525786+00:00 19994330.289860934019 27869999.999978743494 262864330.289835989475 1 60355.818293118 2024-02-15T19:38:20.525377+00:00 19994330.289910424501 27870000.000030215830 262864330.289936959743 1 60355.818305005 2024-02-15T19:38:21.552419+00:00 19994330.290003322065 27870000.000010844320 262864330.290010482073 1 60355.818316241 2024-02-15T19:38:22.523181+00:00 19994330.290150105953 27869999.999958883971 262864330.290105283260 1 60355.818327857 2024-02-15T19:38:23.526875+00:00 19994330.289903700352 27869999.999980602413 262864330.289880603552 1 60355.818339371 2024-02-15T19:38:24.521682+00:00 19994330.289972990751 27869999.999994911253 262864330.289964199066 1 60355.818351022 2024-02-15T19:38:25.528322+00:00 19994330.289981175214 27870000.000014003366 262864330.289991497993 1 60355.818362532 2024-02-15T19:38:26.522773+00:00 19994330.289661124349 27869999.999961104244 262864330.289618551731 1 60355.818374191 2024-02-15T19:38:27.530159+00:00 19994330.290329411626 27869999.999972082675 262864330.290297806263 1 60355.818385809 2024-02-15T19:38:28.533895+00:00 19994330.289938729256 27870000.000053383410 262864330.289988398552 1 60355.818397358 2024-02-15T19:38:29.531721+00:00 19994330.290051460266 27869999.999991111457 262864330.290038883686 1 60355.818408855 2024-02-15T19:38:30.525046+00:00 19994330.289973590523 27870000.000026948750 262864330.289996832609 1 60355.818420423 2024-02-15T19:38:31.524550+00:00 19994330.289964951575 27869999.999982774258 262864330.289944022894 1 60355.818432000 2024-02-15T19:38:32.524762+00:00 19994330.289910610765 27870000.000004664063 262864330.289911568165 1 60355.818443611 2024-02-15T19:38:33.527964+00:00 19994330.289844773710 27870000.000034909695 262864330.289875984192 1 60355.818455120 2024-02-15T19:38:34.522332+00:00 19994330.290020111948 27869999.999967519194 262864330.289983928204 1 60355.818466792 2024-02-15T19:38:35.530826+00:00 19994330.289964612573 27870000.000011496246 262864330.289972424507 1 60355.818478273 2024-02-15T19:38:36.522820+00:00 19994330.289949204773 27869999.999995276332 262864330.289940804243 1 60355.818489858 2024-02-15T19:38:37.523724+00:00 19994330.290079288185 27870000.000012993813 262864330.290088593960 1 60355.818501445 2024-02-15T19:38:38.524828+00:00 19994330.289956498891 27870000.000028461218 262864330.289981275797 1 60355.818513031 2024-02-15T19:38:39.525844+00:00 19994330.289966844022 27870000.000014301389 262864330.289977461100 1 60355.818524565 2024-02-15T19:38:40.522431+00:00 19994330.289764884859 27870000.000045370311 262864330.289806544781 1 60355.818536167 2024-02-15T19:38:41.524873+00:00 19994330.289946734905 27869999.999992325902 262864330.289935350418 1 60355.818547726 2024-02-15T19:38:42.523478+00:00 19994330.289988897741 27870000.000010322779 262864330.289995521307 1 60355.818559288 2024-02-15T19:38:43.522502+00:00 19994330.289961230010 27869999.999958708882 262864330.289916217327 1 60355.818570858 2024-02-15T19:38:44.522110+00:00 19994330.289982818067 27870000.000037543476 262864330.290016680956 1 60355.818582468 2024-02-15T19:38:45.525218+00:00 19994330.289745010436 27869999.999972824007 262864330.289714127779 1 60355.818594035 2024-02-15T19:38:46.524646+00:00 19994330.289951391518 27870000.000024434179 262864330.289972126484 1 60355.818605629 2024-02-15T19:38:47.526335+00:00 19994330.290144514292 27870000.000003531575 262864330.290144324303 1 60355.818617221 2024-02-15T19:38:48.527865+00:00 19994330.290040664375 27870000.000043354928 262864330.290080338717 1 60355.818628727 2024-02-15T19:38:49.521993+00:00 19994330.289689119905 27870000.000007949769 262864330.289693385363 1 60355.818640285 2024-02-15T19:38:50.520630+00:00 19994330.290159817785 27869999.999975647777 262864330.290131777525 1 60355.818651877 2024-02-15T19:38:51.522161+00:00 19994330.289909694344 27869999.999974753708 262864330.289880752563 1 60355.818663458 2024-02-15T19:38:52.522762+00:00 19994330.289891656488 27870000.000049531460 262864330.289937496185 1 60355.818675038 2024-02-15T19:38:53.523306+00:00 19994330.290120143443 27870000.000019710511 262864330.290136158466 1 60355.818686632 2024-02-15T19:38:54.524997+00:00 19994330.289948754013 27870000.000004254282 262864330.289949327707 1 60355.818698195 2024-02-15T19:38:55.524045+00:00 19994330.289977692068 27869999.999978762120 262864330.289952754974 1 60355.818709799 2024-02-15T19:38:56.526599+00:00 19994330.290107201785 27869999.999975331128 262864330.290078818798 1 60355.818721370 2024-02-15T19:38:57.526391+00:00 19994330.290076624602 27870000.000046301633 262864330.290119230747 1 60355.818732872 2024-02-15T19:38:58.520148+00:00 19994330.290216624737 27869999.999986402690 262864330.290199339390 1 60355.818744487 2024-02-15T19:38:59.523647+00:00 19994330.289754044265 27869999.999962706119 262864330.289713054895 1 60355.818756048 2024-02-15T19:39:00.522531+00:00 19994330.290082059801 27869999.999986384064 262864330.290064752102 1 60355.818767607 2024-02-15T19:39:01.521253+00:00 19994330.289844367653 27870000.000027280301 262864330.289867937565 1 60355.818779254 2024-02-15T19:39:02.527521+00:00 19994330.289937589318 27870000.000031668693 262864330.289965569973 1 60355.818790798 2024-02-15T19:39:03.524960+00:00 19994330.289847698063 27870000.000058192760 262864330.289902210236 1 60355.818802340 2024-02-15T19:39:04.522216+00:00 19994330.289994627237 27870000.000014159828 262864330.290005087852 1 60355.818813941 2024-02-15T19:39:05.524487+00:00 19994330.289784498513 27870000.000024780631 262864330.289805591106 1 60355.818825489 2024-02-15T19:39:06.522244+00:00 19994330.289997331798 27869999.999963574111 262864330.289957225323 1 60355.818837250 2024-02-15T19:39:07.538400+00:00 19994330.289950285107 27869999.999950069934 262864330.289896667004 1 60355.818848636 2024-02-15T19:39:08.522141+00:00 19994330.290027610958 27870000.000034637749 262864330.290058553219 1 60355.818860212 2024-02-15T19:39:09.522305+00:00 19994330.289931569248 27869999.999962966889 262864330.289890825748 1 60355.818871796 2024-02-15T19:39:10.523141+00:00 19994330.289949487895 27870000.000009734184 262864330.289955526590 1 60355.818883406 2024-02-15T19:39:11.526310+00:00 19994330.289747584611 27869999.999991662800 262864330.289735555649 1 60355.818894962 2024-02-15T19:39:12.524718+00:00 19994330.289887957275 27870000.000008780509 262864330.289893060923 1 60355.818906501 2024-02-15T19:39:13.521720+00:00 19994330.289973709732 27870000.000021561980 262864330.289991587400 1 60355.818918127 2024-02-15T19:39:14.526173+00:00 19994330.289973422885 27869999.999995488673 262864330.289965212345 1 60355.818929671 2024-02-15T19:39:15.523602+00:00 19994330.290266059339 27870000.000005882233 262864330.290268242359 1 60355.818941254 2024-02-15T19:39:16.524375+00:00 19994330.289840545505 27869999.999982308596 262864330.289819151163 1 60355.818952851 2024-02-15T19:39:17.526293+00:00 19994330.289752822369 27870000.000017937273 262864330.289767056704 1 60355.818964369 2024-02-15T19:39:18.521428+00:00 19994330.289739247411 27869999.999999430031 262864330.289734989405 1 60355.818975964 2024-02-15T19:39:19.523306+00:00 19994330.290007248521 27869999.999992247671 262864330.289995789528 1 60355.818987519 2024-02-15T19:39:20.521590+00:00 19994330.289881840348 27870000.000001899898 262864330.289880037308 1 60355.818999102 2024-02-15T19:39:21.522406+00:00 19994330.290006760508 27870000.000026587397 262864330.290029644966 1 60355.819010660 2024-02-15T19:39:22.521003+00:00 19994330.290009651333 27869999.999995965511 262864330.290001928806 1 60355.819022277 2024-02-15T19:39:23.524736+00:00 19994330.289895895869 27870000.000027764589 262864330.289919972420 1 60355.819033825 2024-02-15T19:39:24.522453+00:00 19994330.289818406105 27869999.999990526587 262864330.289805233479 1 60355.819045415 2024-02-15T19:39:25.523829+00:00 19994330.289903897792 27870000.000000815839 262864330.289901018143 1 60355.819056996 2024-02-15T19:39:26.524489+00:00 19994330.290027152747 27870000.000011309981 262864330.290034770966 1 60355.819068572 2024-02-15T19:39:27.524640+00:00 19994330.289877709001 27869999.999989464879 262864330.289863467216 1 60355.819080109 2024-02-15T19:39:28.521416+00:00 19994330.290127769113 27869999.999980431050 262864330.290104508400 1 60355.819091687 2024-02-15T19:39:29.521716+00:00 19994330.289937350899 27869999.999980423599 262864330.289914071560 1 60355.819103242 2024-02-15T19:39:30.520140+00:00 19994330.289871085435 27869999.999972786754 262864330.289840191603 1 60355.819114807 2024-02-15T19:39:31.519313+00:00 19994330.289948280901 27870000.000001419336 262864330.289946019650 1 60355.819126403 2024-02-15T19:39:32.521218+00:00 19994330.289882715791 27869999.999962385744 262864330.289841413498 1 60355.819137976 2024-02-15T19:39:33.521068+00:00 19994330.290129072964 27870000.000042222440 262864330.290167599916 1 60355.819149595 2024-02-15T19:39:34.524985+00:00 19994330.289973385632 27870000.000053703785 262864330.290023386478 1 60355.819161140 2024-02-15T19:39:35.522536+00:00 19994330.289901074022 27869999.999993156642 262864330.289890527725 1 60355.819172697 2024-02-15T19:39:36.521058+00:00 19994330.289947234094 27870000.000001102686 262864330.289944648743 1 60355.819184265 2024-02-15T19:39:37.520511+00:00 19994330.289981283247 27870000.000017054379 262864330.289994627237 1 60355.819195879 2024-02-15T19:39:38.523946+00:00 19994330.290010113269 27869999.999985240400 262864330.289991676807 1 60355.819207456 2024-02-15T19:39:39.524171+00:00 19994330.289964966476 27869999.999970734119 262864330.289932012558 1 60355.819218996 2024-02-15T19:39:40.521267+00:00 19994330.289834812284 27870000.000001750886 262864330.289832890034 1 60355.819230590 2024-02-15T19:39:41.523012+00:00 19994330.289751376957 27869999.999965205789 262864330.289712876081 1 60355.819242201 2024-02-15T19:39:42.526204+00:00 19994330.290012910962 27869999.999965596944 262864330.289974808693 1 60355.819253723 2024-02-15T19:39:43.521677+00:00 19994330.290002990514 27870000.000063750893 262864330.290063053370 1 60355.819265303 2024-02-15T19:39:44.522220+00:00 19994330.289783000946 27870000.000004272908 262864330.289783567190 1 60355.819276853 2024-02-15T19:39:45.520106+00:00 19994330.289899714291 27870000.000047221780 262864330.289943218231 1 60355.819288417 2024-02-15T19:39:46.519190+00:00 19994330.290049575269 27869999.999997172505 262864330.290043056011 1 60355.819300002 2024-02-15T19:39:47.520185+00:00 19994330.289978004992 27869999.999999497086 262864330.289973795414 1 60355.819311561 2024-02-15T19:39:48.518892+00:00 19994330.289829209447 27869999.999985784292 262864330.289811313152 1 60355.819323155 2024-02-15T19:39:49.520554+00:00 19994330.289990548044 27870000.000013679266 262864330.290000528097 1 60355.819334721 2024-02-15T19:39:50.519856+00:00 19994330.289922226220 27870000.000033151358 262864330.289951682091 1 60355.819346291 2024-02-15T19:39:51.519520+00:00 19994330.290077950805 27870000.000005736947 262864330.290079981089 1 60355.819357869 2024-02-15T19:39:52.519853+00:00 19994330.290169455111 27869999.999983627349 262864330.290149390697 1 60355.819369439 2024-02-15T19:39:53.519524+00:00 19994330.289808116853 27869999.999995879829 262864330.289800316095 1 60355.819381039 2024-02-15T19:39:54.521778+00:00 19994330.289809342474 27870000.000028274953 262864330.289833933115 1 60355.819392601 2024-02-15T19:39:55.520715+00:00 19994330.289858363569 27870000.000027202070 262864330.289881885052 1 60355.819404150 2024-02-15T19:39:56.518576+00:00 19994330.290118701756 27870000.000015046448 262864330.290130048990 1 60355.819415756 2024-02-15T19:39:57.521299+00:00 19994330.289934407920 27869999.999987911433 262864330.289918601513 1 60355.819427317 2024-02-15T19:39:58.520153+00:00 19994330.290017686784 27869999.999994322658 262864330.290008336306 1 60355.819438932 2024-02-15T19:39:59.523698+00:00 19994330.289923798293 27869999.999995835125 262864330.289915919304 1 60355.819450502 2024-02-15T19:40:00.523369+00:00 19994330.290141921490 27869999.999978125095 262864330.290116339922 1 60355.819462808 2024-02-15T19:40:01.586625+00:00 19994330.289941497147 27869999.999976415187 262864330.289914220572 1 60355.819473854 2024-02-15T19:40:02.541027+00:00 19994330.289858076721 27869999.999953381717 262864330.289807766676 1 60355.819485414 2024-02-15T19:40:03.539810+00:00 19994330.289907764643 27869999.999958850443 262864330.289862900972 1 60355.819497030 2024-02-15T19:40:04.543388+00:00 19994330.289992108941 27869999.999989256263 262864330.289977669716 1 60355.819508574 2024-02-15T19:40:05.540833+00:00 19994330.289829809219 27869999.999979693443 262864330.289805829525 1 60355.819520128 2024-02-15T19:40:06.539046+00:00 19994330.290008772165 27870000.000016503036 262864330.290021598339 1 60355.819531634 2024-02-15T19:40:07.533231+00:00 19994330.289795231074 27870000.000012036413 262864330.289803564548 1 60355.819543194 2024-02-15T19:40:08.531918+00:00 19994330.289990969002 27870000.000073928386 262864330.290061205626 1 60355.819554794 2024-02-15T19:40:09.534213+00:00 19994330.289858583361 27870000.000025805086 262864330.289880692959 1 60355.819566363 2024-02-15T19:40:10.533820+00:00 19994330.290167093277 27869999.999965351075 262864330.290128737688 1 60355.819577955 2024-02-15T19:40:11.535301+00:00 19994330.289687469602 27869999.999978825450 262864330.289662599564 1 60355.819589544 2024-02-15T19:40:12.536594+00:00 19994330.289992623031 27869999.999966438860 262864330.289955377579 1 60355.819601015 2024-02-15T19:40:13.527732+00:00 19994330.289879959077 27869999.999998662621 262864330.289874911308 1 60355.819612658 2024-02-15T19:40:14.533599+00:00 19994330.290135927498 27869999.999994151294 262864330.290126383305 1 60355.819624086 2024-02-15T19:40:15.521049+00:00 19994330.289976749569 27869999.999963954091 262864330.289936989546 1 60355.819635706 2024-02-15T19:40:16.524968+00:00 19994330.289967041463 27869999.999975748360 262864330.289939075708 1 60355.819647319 2024-02-15T19:40:17.528341+00:00 19994330.290071580559 27870000.000017184764 262864330.290085077286 1 60355.819658839 2024-02-15T19:40:18.523649+00:00 19994330.289774335921 27870000.000049237162 262864330.289819866419 1 60355.819670452 2024-02-15T19:40:19.527016+00:00 19994330.290021557361 27870000.000046189874 262864330.290064066648 1 60355.819682166 2024-02-15T19:40:20.539165+00:00 19994330.290063332766 27869999.999976146966 262864330.290035784245 1 60355.819693978 2024-02-15T19:40:21.559685+00:00 19994330.290006432682 27869999.999985113740 262864330.289987832308 1 60355.819705157 2024-02-15T19:40:22.525562+00:00 19994330.289957422763 27869999.999987468123 262864330.289941221476 1 60355.819716753 2024-02-15T19:40:23.527454+00:00 19994330.289900571108 27869999.999988429248 262864330.289885312319 1 60355.819728378 2024-02-15T19:40:24.531842+00:00 19994330.290005613118 27870000.000030051917 262864330.290031969547 1 60355.819739832 2024-02-15T19:40:25.521435+00:00 19994330.289995584637 27869999.999961484224 262864330.289953380823 1 60355.819751414 2024-02-15T19:40:26.522202+00:00 19994330.289943080395 27870000.000007789582 262864330.289947152138 1 60355.819762982 2024-02-15T19:40:27.521677+00:00 19994330.289772659540 27869999.999958716333 262864330.289727687836 1 60355.819774631 2024-02-15T19:40:28.528105+00:00 19994330.289907310158 27869999.999997235835 262864330.289900839329 1 60355.819786163 2024-02-15T19:40:29.524495+00:00 19994330.290010638535 27870000.000016149133 262864330.290023088455 1 60355.819797821 2024-02-15T19:40:30.531709+00:00 19994330.289828091860 27869999.999986734241 262864330.289811134338 1 60355.819809393 2024-02-15T19:40:31.531554+00:00 19994330.290013570338 27869999.999991580844 262864330.290001481771 1 60355.819820887 2024-02-15T19:40:32.524674+00:00 19994330.289960771799 27869999.999992989004 262864330.289950072765 1 60355.819832439 2024-02-15T19:40:33.522739+00:00 19994330.289868939668 27870000.000036038458 262864330.289901286364 1 60355.819844001 2024-02-15T19:40:34.521660+00:00 19994330.289977740496 27869999.999958656728 262864330.289932698011 1 60355.819855618 2024-02-15T19:40:35.525434+00:00 19994330.289946649224 27870000.000004068017 262864330.289947003126 1 60355.819867202 2024-02-15T19:40:36.526238+00:00 19994330.290040060878 27869999.999982792884 262864330.290019154549 1 60355.819878724 2024-02-15T19:40:37.521746+00:00 19994330.290004879236 27869999.999994546175 262864330.289995729923 1 60355.819890348 2024-02-15T19:40:38.526080+00:00 19994330.289788443595 27869999.999995566905 262864330.289780318737 1 60355.819901892 2024-02-15T19:40:39.523446+00:00 19994330.289975143969 27870000.000016584992 262864330.289988011122 1 60355.819913514 2024-02-15T19:40:40.527628+00:00 19994330.289966098964 27870000.000065762550 262864330.290028184652 1 60355.819925028 2024-02-15T19:40:41.522441+00:00 19994330.290186002851 27870000.000041678548 262864330.290223956108 1 60355.819936610 2024-02-15T19:40:42.523128+00:00 19994330.289899267256 27870000.000015608966 262864330.289911180735 1 60355.819948240 2024-02-15T19:40:43.527900+00:00 19994330.289944469929 27869999.999989416450 262864330.289930194616 1 60355.819959760 2024-02-15T19:40:44.523244+00:00 19994330.290028702468 27869999.999997541308 262864330.290022552013 1 60355.819971350 2024-02-15T19:40:45.524587+00:00 19994330.290153723210 27869999.999949462712 262864330.290099471807 1 60355.819982890 2024-02-15T19:40:46.521700+00:00 19994330.289855141193 27869999.999991767108 262864330.289843231440 1 60355.819994495 2024-02-15T19:40:47.524380+00:00 19994330.289921794087 27870000.000025797635 262864330.289943903685 1 60355.820006120 2024-02-15T19:40:48.528762+00:00 19994330.290159489959 27869999.999997511506 262864330.290153294802 1 60355.820017682 2024-02-15T19:40:49.527719+00:00 19994330.289816413075 27870000.000014577061 262864330.289827287197 1 60355.820029211 2024-02-15T19:40:50.523864+00:00 19994330.289868973196 27870000.000063583255 262864330.289928883314 1 60355.820040747 2024-02-15T19:40:51.520527+00:00 19994330.290040735155 27869999.999997746199 262864330.290034770966 1 60355.820052313 2024-02-15T19:40:52.519868+00:00 19994330.289910189807 27870000.000015642494 262864330.289922147989 1 60355.820063928 2024-02-15T19:40:53.523403+00:00 19994330.289918892086 27870000.000018097460 262864330.289933294058 1 60355.820075448 2024-02-15T19:40:54.518657+00:00 19994330.289969187230 27870000.000026695430 262864330.289992183447 1 60355.820087043 2024-02-15T19:40:55.520466+00:00 19994330.290202204138 27870000.000001966953 262864330.290200471878 1 60355.820098613 2024-02-15T19:40:56.520193+00:00 19994330.289786543697 27869999.999970246106 262864330.289753109217 1 60355.820110195 2024-02-15T19:40:57.520858+00:00 19994330.290060535073 27869999.999931685627 262864330.289988517761 1 60355.820121781 2024-02-15T19:40:58.521845+00:00 19994330.289954330772 27869999.999993629754 262864330.289944261312 1 60355.820133350 2024-02-15T19:40:59.521477+00:00 19994330.290066041052 27870000.000021725893 262864330.290084064007 1 60355.820144972 2024-02-15T19:41:00.525601+00:00 19994330.289913192391 27870000.000023961067 262864330.289933443069 1 60355.820157438 2024-02-15T19:41:01.602598+00:00 19994330.290069166571 27870000.000060904771 262864330.290126383305 1 60355.820168060 2024-02-15T19:41:02.520428+00:00 19994330.289903476834 27870000.000043217093 262864330.289942979813 1 60355.820179689 2024-02-15T19:41:03.525144+00:00 19994330.290062848479 27870000.000011190772 262864330.290070354939 1 60355.820191246 2024-02-15T19:41:04.523593+00:00 19994330.289619866759 27869999.999996796250 262864330.289612948895 1 60355.820202807 2024-02-15T19:41:05.522548+00:00 19994330.290200214833 27869999.999979499727 262864330.290176004171 1 60355.820214451 2024-02-15T19:41:06.528611+00:00 19994330.289965458214 27869999.999992247671 262864330.289954006672 1 60355.820226009 2024-02-15T19:41:07.527186+00:00 19994330.290061771870 27869999.999970875680 262864330.290028959513 1 60355.820237509 2024-02-15T19:41:08.520755+00:00 19994330.289995267987 27869999.999992050231 262864330.289983630180 1 60355.820249099 2024-02-15T19:41:09.522155+00:00 19994330.289796657860 27870000.000020928681 262864330.289813876152 1 60355.820260724 2024-02-15T19:41:10.526529+00:00 19994330.289897888899 27870000.000011742115 262864330.289905935526 1 60355.820272273 2024-02-15T19:41:11.524373+00:00 19994330.290132138878 27870000.000024523586 262864330.290152966976 1 60355.820283799 2024-02-15T19:41:12.520186+00:00 19994330.290071938187 27870000.000027637929 262864330.290095865726 1 60355.820295366 2024-02-15T19:41:13.519639+00:00 19994330.289885781705 27870000.000046297908 262864330.289928406477 1 60355.820306953 2024-02-15T19:41:14.520763+00:00 19994330.289837658405 27870000.000065144151 262864330.289899110794 1 60355.820318533 2024-02-15T19:41:15.521275+00:00 19994330.289910212159 27869999.999997306615 262864330.289903819561 1 60355.820330098 2024-02-15T19:41:16.520476+00:00 19994330.290069762617 27869999.999972812831 262864330.290038883686 1 60355.820341656 2024-02-15T19:41:17.519067+00:00 19994330.289835479110 27869999.999956939369 262864330.289788722992 1 60355.820353286 2024-02-15T19:41:18.523948+00:00 19994330.289981849492 27869999.999959196895 262864330.289937347174 1 60355.820364848 2024-02-15T19:41:19.522848+00:00 19994330.290007986128 27869999.999960407615 262864330.289964705706 1 60355.820376393 2024-02-15T19:41:20.520393+00:00 19994330.289960466325 27869999.999993450940 262864330.289950221777 1 60355.820387993 2024-02-15T19:41:21.522639+00:00 19994330.289913598448 27870000.000025890768 262864330.289935797453 1 60355.820399639 2024-02-15T19:41:22.528791+00:00 19994330.290032979101 27870000.000033076853 262864330.290062367916 1 60355.820411118 2024-02-15T19:41:23.520593+00:00 19994330.289958655834 27870000.000017814338 262864330.289972782135 1 60355.820422708 2024-02-15T19:41:24.521983+00:00 19994330.289871346205 27870000.000037163496 262864330.289904803038 1 60355.820434282 2024-02-15T19:41:25.521909+00:00 19994330.289874996990 27869999.999996200204 262864330.289867490530 1 60355.820445837 2024-02-15T19:41:26.520258+00:00 19994330.289925836027 27870000.000001303852 262864330.289923459291 1 60355.820457413 2024-02-15T19:41:27.520455+00:00 19994330.289957955480 27869999.999994724989 262864330.289948999882 1 60355.820468990 2024-02-15T19:41:28.520744+00:00 19994330.290013909340 27869999.999977495521 262864330.289987713099 1 60355.820480617 2024-02-15T19:41:29.525312+00:00 19994330.289705686271 27870000.000007346272 262864330.289709329605 1 60355.820492132 2024-02-15T19:41:30.520186+00:00 19994330.289859976619 27870000.000014685094 262864330.289870977402 1 60355.820503717 2024-02-15T19:41:31.521190+00:00 19994330.289774890989 27870000.000015866011 262864330.289787054062 1 60355.820515282 2024-02-15T19:41:32.520368+00:00 19994330.290051013231 27869999.999984771013 262864330.290032088757 1 60355.820526907 2024-02-15T19:41:33.524751+00:00 19994330.289997976273 27870000.000027775764 262864330.290022045374 1 60355.820538438 2024-02-15T19:41:34.521021+00:00 19994330.289771441370 27869999.999978534877 262864330.289746284485 1 60355.820550031 2024-02-15T19:41:35.522713+00:00 19994330.290259152651 27870000.000021070242 262864330.290276527405 1 60355.820561598 2024-02-15T19:41:36.522079+00:00 19994330.289790328592 27870000.000002335757 262864330.289788961411 1 60355.820573159 2024-02-15T19:41:37.520975+00:00 19994330.289838433266 27869999.999977361411 262864330.289812088013 1 60355.820584733 2024-02-15T19:41:38.520959+00:00 19994330.290092110634 27869999.999959684908 262864330.290048092604 1 60355.820596329 2024-02-15T19:41:39.522866+00:00 19994330.289964713156 27869999.999966561794 262864330.289927572012 1 60355.820607864 2024-02-15T19:41:40.519434+00:00 19994330.289917990565 27869999.999972078949 262864330.289886355400 1 60355.820619484 2024-02-15T19:41:41.523447+00:00 19994330.290151517838 27869999.999992161989 262864330.290139973164 1 60355.820631003 2024-02-15T19:41:42.518689+00:00 19994330.289885569364 27870000.000008363277 262864330.289890259504 1 60355.820642605 2024-02-15T19:41:43.521097+00:00 19994330.290049340576 27870000.000008936971 262864330.290054589510 1 60355.820654170 2024-02-15T19:41:44.520243+00:00 19994330.289987936616 27870000.000020351261 262864330.290004611015 1 60355.820665740 2024-02-15T19:41:45.519988+00:00 19994330.290027588606 27870000.000042296946 262864330.290066182613 1 60355.820677331 2024-02-15T19:41:46.521391+00:00 19994330.289840128273 27869999.999945320189 262864330.289781749249 1 60355.820688885 2024-02-15T19:41:47.519627+00:00 19994330.290007650852 27869999.999953832477 262864330.289957791567 1 60355.820700480 2024-02-15T19:41:48.521465+00:00 19994330.289897240698 27869999.999995149672 262864330.289888679981 1 60355.820712027 2024-02-15T19:41:49.519108+00:00 19994330.289878573269 27869999.999985907227 262864330.289860785007 1 60355.820723622 2024-02-15T19:41:50.520958+00:00 19994330.289780788124 27869999.999986164272 262864330.289763271809 1 60355.820735210 2024-02-15T19:41:51.522145+00:00 19994330.290015932173 27869999.999987840652 262864330.290000081062 1 60355.820746805 2024-02-15T19:41:52.523925+00:00 19994330.289871711284 27869999.999976962805 262864330.289844989777 1 60355.820758368 2024-02-15T19:41:53.523026+00:00 19994330.289968121797 27869999.999946895987 262864330.289911329746 1 60355.820769940 2024-02-15T19:41:54.522772+00:00 19994330.290014822036 27870000.000026356429 262864330.290037482977 1 60355.820781483 2024-02-15T19:41:55.520147+00:00 19994330.289776552469 27870000.000031065196 262864330.289803922176 1 60355.820793067 2024-02-15T19:41:56.520949+00:00 19994330.290024369955 27869999.999987702817 262864330.290008366108 1 60355.820804649 2024-02-15T19:41:57.521689+00:00 19994330.289924535900 27870000.000046860427 262864330.289967685938 1 60355.820816259 2024-02-15T19:41:58.524820+00:00 19994330.289908144623 27870000.000047937036 262864330.289952367544 1 60355.820827797 2024-02-15T19:41:59.521656+00:00 19994330.289949629456 27870000.000016700476 262864330.289962619543 1 60355.820839429 2024-02-15T19:42:00.526703+00:00 19994330.289744839072 27869999.999937158078 262864330.289678275585 1 60355.820850979 2024-02-15T19:42:01.524563+00:00 19994330.289944171906 27869999.999964412302 262864330.289904892445 1 60355.820862596 2024-02-15T19:42:02.528280+00:00 19994330.290193155408 27869999.999958653003 262864330.290148139000 1 60355.820874179 2024-02-15T19:42:03.529068+00:00 19994330.290010597557 27870000.000000573695 262864330.290007472038 1 60355.820885712 2024-02-15T19:42:04.525501+00:00 19994330.289764180779 27870000.000026669353 262864330.289787173271 1 60355.820897358 2024-02-15T19:42:05.531737+00:00 19994330.290216468275 27869999.999958749861 262864330.290171533823 1 60355.820908886 2024-02-15T19:42:06.527757+00:00 19994330.289732832462 27870000.000059291720 262864330.289788454771 1 60355.820920481 2024-02-15T19:42:07.529539+00:00 19994330.290003553033 27870000.000059470534 262864330.290059328079 1 60355.820932065 2024-02-15T19:42:08.530376+00:00 19994330.290106493980 27870000.000026904047 262864330.290129721165 1 60355.820943542 2024-02-15T19:42:09.522035+00:00 19994330.289851002395 27870000.000016666949 262864330.289863973856 1 60355.820955216 2024-02-15T19:42:10.530665+00:00 19994330.290086381137 27870000.000001285225 262864330.290083974600 1 60355.820966754 2024-02-15T19:42:11.527517+00:00 19994330.289889551699 27869999.999999541789 262864330.289885401726 1 60355.820978424 2024-02-15T19:42:12.535823+00:00 19994330.289881914854 27869999.999992880970 262864330.289871096611 1 60355.820989976 2024-02-15T19:42:13.533916+00:00 19994330.290077708662 27869999.999940861017 262864330.290014892817 1 60355.821001516 2024-02-15T19:42:14.531004+00:00 19994330.289887070656 27869999.999970998615 262864330.289854377508 1 60355.821013117 2024-02-15T19:42:15.533281+00:00 19994330.289886519313 27869999.999980296940 262864330.289863109589 1 60355.821024573 2024-02-15T19:42:16.523109+00:00 19994330.289917416871 27870000.000018887222 262864330.289932608604 1 60355.821036117 2024-02-15T19:42:17.520527+00:00 19994330.289885144681 27870000.000003654510 262864330.289885103703 1 60355.821047739 2024-02-15T19:42:18.524643+00:00 19994330.289925936610 27870000.000039603561 262864330.289961844683 1 60355.821059294 2024-02-15T19:42:19.522997+00:00 19994330.289965767413 27870000.000013977289 262864330.289976060390 1 60355.821070917 2024-02-15T19:42:20.527241+00:00 19994330.290271576494 27870000.000003017485 262864330.290270894766 1 60355.821082450 2024-02-15T19:42:21.523629+00:00 19994330.289720445871 27869999.999995302409 262864330.289712041616 1 60355.821093999 2024-02-15T19:42:22.521502+00:00 19994330.289673589170 27869999.999947503209 262864330.289617389441 1 60355.821105595 2024-02-15T19:42:23.523440+00:00 19994330.289945073426 27869999.999968890101 262864330.289910256863 1 60355.821117414 2024-02-15T19:42:24.544552+00:00 19994330.289934739470 27869999.999986562878 262864330.289917588234 1 60355.821128828 2024-02-15T19:42:25.530711+00:00 19994330.289892535657 27869999.999971982092 262864330.289860814810 1 60355.821140371 2024-02-15T19:42:26.528085+00:00 19994330.289841555059 27869999.999975793064 262864330.289813667536 1 60355.821151881 2024-02-15T19:42:27.522558+00:00 19994330.290033981204 27869999.999985076487 262864330.290015339851 1 60355.821163490 2024-02-15T19:42:28.525541+00:00 19994330.289587926120 27869999.999961670488 262864330.289545893669 1 60355.821175055 2024-02-15T19:42:29.524776+00:00 19994330.289865907282 27870000.000002045184 262864330.289864271879 1 60355.821186635 2024-02-15T19:42:30.525293+00:00 19994330.290106244385 27870000.000066831708 262864330.290169358253 1 60355.821198241 2024-02-15T19:42:31.527999+00:00 19994330.289897598326 27870000.000009678304 262864330.289903581142 1 60355.821209719 2024-02-15T19:42:32.519714+00:00 19994330.290312126279 27870000.000032957643 262864330.290341377258 1 60355.821221319 2024-02-15T19:42:33.521999+00:00 19994330.289742108434 27869999.999995507300 262864330.289733916521 1 60355.821232868 2024-02-15T19:42:34.519794+00:00 19994330.289800044149 27869999.999966170639 262864330.289762526751 1 60355.821244473 2024-02-15T19:42:35.522471+00:00 19994330.289993349463 27870000.000009652227 262864330.289999306202 1 60355.821256059 2024-02-15T19:42:36.523500+00:00 19994330.289859354496 27870000.000018049031 262864330.289873719215 1 60355.821267595 2024-02-15T19:42:37.520216+00:00 19994330.290009375662 27870000.000004306436 262864330.290009975433 1 60355.821279222 2024-02-15T19:42:38.524758+00:00 19994330.289861515164 27869999.999977871776 262864330.289835691452 1 60355.821290799 2024-02-15T19:42:39.525045+00:00 19994330.289956588298 27870000.000020317733 262864330.289973229170 1 60355.821302398 2024-02-15T19:42:40.527173+00:00 19994330.289991840720 27870000.000060759485 262864330.290048897266 1 60355.821313941 2024-02-15T19:42:41.524533+00:00 19994330.289999250323 27870000.000001922250 262864330.289997458458 1 60355.821325539 2024-02-15T19:42:42.526590+00:00 19994330.290083907545 27870000.000010907650 262864330.290091127157 1 60355.821337064 2024-02-15T19:42:43.522365+00:00 19994330.289991412312 27869999.999975662678 262864330.289963364601 1 60355.821348672 2024-02-15T19:42:44.525272+00:00 19994330.289918672293 27869999.999974366277 262864330.289889335632 1 60355.821360183 2024-02-15T19:42:45.519856+00:00 19994330.289881821722 27869999.999985098839 262864330.289863228798 1 60355.821371867 2024-02-15T19:42:46.529295+00:00 19994330.289865374565 27869999.999994643033 262864330.289856314659 1 60355.821383355 2024-02-15T19:42:47.521863+00:00 19994330.289990007877 27870000.000026945025 262864330.290013253689 1 60355.821394947 2024-02-15T19:42:48.523429+00:00 19994330.289832323790 27869999.999963663518 262864330.289792299271 1 60355.821406505 2024-02-15T19:42:49.522017+00:00 19994330.290073774755 27870000.000005379319 262864330.290075451136 1 60355.821418103 2024-02-15T19:42:50.524072+00:00 19994330.289764825255 27870000.000018399209 262864330.289779514074 1 60355.821429648 2024-02-15T19:42:51.521531+00:00 19994330.289932288229 27870000.000034563243 262864330.289963155985 1 60355.821441224 2024-02-15T19:42:52.521718+00:00 19994330.289985660464 27869999.999955654144 262864330.289937615395 1 60355.821452793 2024-02-15T19:42:53.521335+00:00 19994330.289862930775 27869999.999983035028 262864330.289842277765 1 60355.821464380 2024-02-15T19:42:54.522456+00:00 19994330.290006458759 27870000.000015322119 262864330.290018081665 1 60355.821475987 2024-02-15T19:42:55.525316+00:00 19994330.289955429733 27870000.000005498528 262864330.289957225323 1 60355.821487540 2024-02-15T19:42:56.523459+00:00 19994330.289975330234 27869999.999975882471 262864330.289947509766 1 60355.821499104 2024-02-15T19:42:57.522569+00:00 19994330.289951670915 27869999.999967411160 262864330.289915382862 1 60355.821510676 2024-02-15T19:42:58.522400+00:00 19994330.290033306926 27869999.999991912395 262864330.290021538734 1 60355.821522246 2024-02-15T19:42:59.522019+00:00 19994330.289824809879 27870000.000012766570 262864330.289833873510 1 60355.821533816 2024-02-15T19:43:00.521683+00:00 19994330.290076848119 27869999.999990038574 262864330.290063202381 1 60355.821545443 2024-02-15T19:43:01.526334+00:00 19994330.289830714464 27870000.000024430454 262864330.289851456881 1 60355.821557287 2024-02-15T19:43:02.549622+00:00 19994330.290021140128 27870000.000020399690 262864330.290037840605 1 60355.821568518 2024-02-15T19:43:03.519926+00:00 19994330.290060337633 27870000.000058386475 262864330.290115028620 1 60355.821580091 2024-02-15T19:43:04.519858+00:00 19994330.289839401841 27870000.000012435019 262864330.289848148823 1 60355.821591664 2024-02-15T19:43:05.519761+00:00 19994330.290047433227 27870000.000017389655 262864330.290061146021 1 60355.821603249 2024-02-15T19:43:06.520706+00:00 19994330.289947155863 27870000.000018436462 262864330.289961904287 1 60355.821614828 2024-02-15T19:43:07.521116+00:00 19994330.289945967495 27870000.000020802021 262864330.289963066578 1 60355.821626497 2024-02-15T19:43:08.529324+00:00 19994330.289941485971 27870000.000045284629 262864330.289983093739 1 60355.821638043 2024-02-15T19:43:09.526913+00:00 19994330.289942633361 27869999.999995362014 262864330.289934277534 1 60355.821649553 2024-02-15T19:43:10.521371+00:00 19994330.290130510926 27869999.999943755567 262864330.290070593357 1 60355.821661163 2024-02-15T19:43:11.524510+00:00 19994330.289868637919 27870000.000033494085 262864330.289898455143 1 60355.821672681 2024-02-15T19:43:12.519614+00:00 19994330.289780434221 27869999.999987740070 262864330.289764493704 1 60355.821684299 2024-02-15T19:43:13.523438+00:00 19994330.290037557483 27869999.999999213964 262864330.290033102036 1 60355.821696077 2024-02-15T19:43:14.541077+00:00 19994330.289984460920 27869999.999989666045 262864330.289970427752 1 60355.821707520 2024-02-15T19:43:15.529740+00:00 19994330.290040262043 27870000.000059269369 262864330.290095835924 1 60355.821719254 2024-02-15T19:43:16.543557+00:00 19994330.290123909712 27869999.999944522977 262864330.290064722300 1 60355.821730647 2024-02-15T19:43:17.527908+00:00 19994330.289942055941 27869999.999957822263 262864330.289896190166 1 60355.821742157 2024-02-15T19:43:18.522311+00:00 19994330.290071375668 27869999.999936372042 262864330.290004044771 1 60355.821753774 2024-02-15T19:43:19.526108+00:00 19994330.290033545345 27869999.999960377812 262864330.289990216494 1 60355.821765418 2024-02-15T19:43:20.532116+00:00 19994330.290081690997 27869999.999967042357 262864330.290045022964 1 60355.821776903 2024-02-15T19:43:21.524431+00:00 19994330.290057878941 27870000.000021629035 262864330.290075808764 1 60355.821788605 2024-02-15T19:43:22.535470+00:00 19994330.289870139211 27870000.000047240406 262864330.289913684130 1 60355.821800070 2024-02-15T19:43:23.526078+00:00 19994330.289881717414 27869999.999992337078 262864330.289870351553 1 60355.821811606 2024-02-15T19:43:24.522720+00:00 19994330.289958965033 27869999.999975744635 262864330.289930999279 1 60355.821823257 2024-02-15T19:43:25.529368+00:00 19994330.289970897138 27869999.999988287687 262864330.289955496788 1 60355.821834799 2024-02-15T19:43:26.526612+00:00 19994330.289774175733 27870000.000072091818 262864330.289842575788 1 60355.821846550 2024-02-15T19:43:27.541961+00:00 19994330.290024396032 27869999.999961692840 262864330.289982408285 1 60355.821858038 2024-02-15T19:43:28.534451+00:00 19994330.289948258549 27869999.999983992428 262864330.289928555489 1 60355.821869636 2024-02-15T19:43:29.536527+00:00 19994330.290001273155 27869999.999967135489 262864330.289964705706 1 60355.821881077 2024-02-15T19:43:30.525034+00:00 19994330.289873022586 27869999.999996028841 262864330.289865374565 1 60355.821892721 2024-02-15T19:43:31.531039+00:00 19994330.290200542659 27869999.999969318509 262864330.290166139603 1 60355.821904349 2024-02-15T19:43:32.535711+00:00 19994330.289940301329 27870000.000005833805 262864330.289942443371 1 60355.821915969 2024-02-15T19:43:33.539713+00:00 19994330.290050592273 27870000.000040851533 262864330.290087759495 1 60355.821927368 2024-02-15T19:43:34.524597+00:00 19994330.289807893336 27869999.999997105449 262864330.289801299572 1 60355.821938952 2024-02-15T19:43:35.525468+00:00 19994330.290089588612 27869999.999970708042 262864330.290056586266 1 60355.821950579 2024-02-15T19:43:36.529998+00:00 19994330.289943628013 27870000.000073339790 262864330.290013283491 1 60355.821962351 2024-02-15T19:43:37.547165+00:00 19994330.289948798716 27870000.000030413270 262864330.289975494146 1 60355.821974028 2024-02-15T19:43:38.556014+00:00 19994330.289919663221 27869999.999962318689 262864330.289878308773 1 60355.821985325 2024-02-15T19:43:39.532113+00:00 19994330.289988216013 27870000.000004332513 262864330.289988845587 1 60355.821996838 2024-02-15T19:43:40.526799+00:00 19994330.289620947093 27869999.999991625547 262864330.289608865976 1 60355.822008437 2024-02-15T19:43:41.528905+00:00 19994330.290183782578 27869999.999967094511 262864330.290147185326 1 60355.822020073 2024-02-15T19:43:42.534349+00:00 19994330.289922270924 27870000.000003073364 262864330.289921641350 1 60355.822031626 2024-02-15T19:43:43.532522+00:00 19994330.289958871901 27870000.000035334378 262864330.289990514517 1 60355.822043155 2024-02-15T19:43:44.528568+00:00 19994330.289975248277 27870000.000033199787 262864330.290004760027 1 60355.822054723 2024-02-15T19:43:45.528046+00:00 19994330.289952754974 27869999.999984979630 262864330.289934039116 1 60355.822066302 2024-02-15T19:43:46.528487+00:00 19994330.289931681007 27869999.999998666346 262864330.289926648140 1 60355.822077870 2024-02-15T19:43:47.528003+00:00 19994330.289801452309 27870000.000001832843 262864330.289799600840 1 60355.822089413 2024-02-15T19:43:48.525287+00:00 19994330.289952579886 27870000.000038430095 262864330.289987325668 1 60355.822101012 2024-02-15T19:43:49.527406+00:00 19994330.289887219667 27869999.999974690378 262864330.289858222008 1 60355.822112591 2024-02-15T19:43:50.527898+00:00 19994330.289793819189 27869999.999960299581 262864330.289750427008 1 60355.822124305 2024-02-15T19:43:51.539944+00:00 19994330.289756525308 27869999.999997846782 262864330.289750695229 1 60355.822135689 2024-02-15T19:43:52.523535+00:00 19994330.290181510150 27870000.000002495944 262864330.290180325508 1 60355.822147363 2024-02-15T19:43:53.532162+00:00 19994330.290088180453 27870000.000021167099 262864330.290105640888 1 60355.822158924 2024-02-15T19:43:54.531066+00:00 19994330.289773948491 27870000.000018283725 262864330.289788544178 1 60355.822170484 2024-02-15T19:43:55.529811+00:00 19994330.289875816554 27870000.000030677766 262864330.289902776480 1 60355.822182016 2024-02-15T19:43:56.526141+00:00 19994330.290251728147 27870000.000046424568 262864330.290294468403 1 60355.822193674 2024-02-15T19:43:57.533450+00:00 19994330.289942566305 27870000.000016316772 262864330.289955198765 1 60355.822205177 2024-02-15T19:43:58.527234+00:00 19994330.290000975132 27870000.000000849366 262864330.289998114109 1 60355.822216713 2024-02-15T19:43:59.524038+00:00 19994330.289839532226 27869999.999995138496 262864330.289830982685 1 60355.822228292 2024-02-15T19:44:00.524414+00:00 19994330.290148120373 27870000.000047124922 262864330.290191531181 1 60355.822239876 2024-02-15T19:44:01.525274+00:00 19994330.290017411113 27870000.000041637570 262864330.290055334568 1 60355.822251440 2024-02-15T19:44:02.524379+00:00 19994330.289838995785 27869999.999962430447 262864330.289797723293 1 60355.822263017 2024-02-15T19:44:03.524657+00:00 19994330.289800386876 27870000.000013899058 262864330.289810568094 1 60355.822274595 2024-02-15T19:44:04.525010+00:00 19994330.289834711701 27869999.999938879162 262864330.289769887924 1 60355.822286178 2024-02-15T19:44:05.525810+00:00 19994330.290024027228 27869999.999978125095 262864330.289998471737 1 60355.822297766 2024-02-15T19:44:06.526949+00:00 19994330.290202215314 27870000.000037927181 262864330.290236473083 1 60355.822309279 2024-02-15T19:44:07.521737+00:00 19994330.289741043001 27870000.000034525990 262864330.289771854877 1 60355.822320860 2024-02-15T19:44:08.522277+00:00 19994330.290148232132 27870000.000036999583 262864330.290181547403 1 60355.822332476 2024-02-15T19:44:09.525951+00:00 19994330.290021456778 27870000.000056155026 262864330.290073901415 1 60355.822344104 2024-02-15T19:44:10.530574+00:00 19994330.289917290211 27869999.999983455986 262864330.289897054434 1 60355.822355702 2024-02-15T19:44:11.532659+00:00 19994330.290150277317 27869999.999945826828 262864330.290092408657 1 60355.822367185 2024-02-15T19:44:12.524809+00:00 19994330.289851181209 27869999.999950334430 262864330.289797842503 1 60355.822378755 2024-02-15T19:44:13.524449+00:00 19994330.289962954819 27870000.000016331673 262864330.289975583553 1 60355.822390302 2024-02-15T19:44:14.522106+00:00 19994330.289917316288 27869999.999963238835 262864330.289876848459 1 60355.822401918 2024-02-15T19:44:15.525666+00:00 19994330.289932586253 27869999.999997109175 262864330.289925992489 1 60355.822413482 2024-02-15T19:44:16.524806+00:00 19994330.289933618158 27870000.000011868775 262864330.289941787720 1 60355.822425014 2024-02-15T19:44:17.521212+00:00 19994330.289955910295 27870000.000065669417 262864330.290017902851 1 60355.822436725 2024-02-15T19:44:18.533015+00:00 19994330.290090393275 27870000.000015821308 262864330.290102511644 1 60355.822448231 2024-02-15T19:44:19.527139+00:00 19994330.290139380842 27870000.000033926219 262864330.290169596672 1 60355.822459745 2024-02-15T19:44:20.521952+00:00 19994330.289841976017 27869999.999995663762 262864330.289833933115 1 60355.822471420 2024-02-15T19:44:21.530717+00:00 19994330.289801672101 27870000.000024009496 262864330.289821982384 1 60355.822482884 2024-02-15T19:44:22.521152+00:00 19994330.289893787354 27869999.999945752323 262864330.289835840464 1 60355.822494459 2024-02-15T19:44:23.521236+00:00 19994330.290061239153 27869999.999946206808 262864330.290003746748 1 60355.822506014 2024-02-15T19:44:24.519619+00:00 19994330.290147166699 27869999.999975763261 262864330.290119230747 1 60355.822517602 2024-02-15T19:44:25.520772+00:00 19994330.289826344699 27869999.999980807304 262864330.289803445339 1 60355.822529157 2024-02-15T19:44:26.519185+00:00 19994330.290264964104 27870000.000021670014 262864330.290282934904 1 60355.822540879 2024-02-15T19:44:27.531958+00:00 19994330.290033370256 27870000.000058434904 262864330.290088117123 1 60355.822552387 2024-02-15T19:44:28.526249+00:00 19994330.289984792471 27870000.000047560781 262864330.290028661489 1 60355.822563911 2024-02-15T19:44:29.521880+00:00 19994330.290047321469 27869999.999999258667 262864330.290042877197 1 60355.822575487 2024-02-15T19:44:30.522056+00:00 19994330.289904948324 27870000.000011436641 262864330.289912700653 1 60355.822587021 2024-02-15T19:44:31.518571+00:00 19994330.289868377149 27869999.999973397702 262864330.289838075638 1 60355.822598604 2024-02-15T19:44:32.519343+00:00 19994330.289807073772 27869999.999972604215 262864330.289775997400 1 60355.822610219 2024-02-15T19:44:33.522908+00:00 19994330.290128067136 27870000.000021852553 262864330.290146231651 1 60355.822621771 2024-02-15T19:44:34.521008+00:00 19994330.289735313505 27869999.999960720539 262864330.289692342281 1 60355.822633339 2024-02-15T19:44:35.520507+00:00 19994330.290069021285 27869999.999935310334 262864330.290000617504 1 60355.822644915 2024-02-15T19:44:36.520606+00:00 19994330.289726514369 27870000.000005695969 262864330.289728522301 1 60355.822656655 2024-02-15T19:44:37.535002+00:00 19994330.289918147027 27869999.999964624643 262864330.289879083633 1 60355.822668059 2024-02-15T19:44:38.520255+00:00 19994330.290188584477 27870000.000035531819 262864330.290220409632 1 60355.822679646 2024-02-15T19:44:39.521442+00:00 19994330.289919327945 27870000.000030368567 262864330.289945989847 1 60355.822691271 2024-02-15T19:44:40.525767+00:00 19994330.289891693741 27870000.000023171306 262864330.289911180735 1 60355.822702861 2024-02-15T19:44:41.527214+00:00 19994330.290161535144 27870000.000039532781 262864330.290197372437 1 60355.822714378 2024-02-15T19:44:42.522222+00:00 19994330.289997503161 27870000.000002112240 262864330.289995908737 1 60355.822725940 2024-02-15T19:44:43.521171+00:00 19994330.289860874414 27869999.999985322356 262864330.289842516184 1 60355.822737509 2024-02-15T19:44:44.520771+00:00 19994330.289971739054 27869999.999987285584 262864330.289955317974 1 60355.822749146 2024-02-15T19:44:45.526248+00:00 19994330.289957314730 27869999.999954957515 262864330.289908587933 1 60355.822760700 2024-02-15T19:44:46.524461+00:00 19994330.289952933788 27870000.000018984079 262864330.289968222380 1 60355.822772312 2024-02-15T19:44:47.527790+00:00 19994330.289838884026 27869999.999945238233 262864330.289780408144 1 60355.822783970 2024-02-15T19:44:48.535039+00:00 19994330.290067739785 27869999.999998476356 262864330.290062516928 1 60355.822795405 2024-02-15T19:44:49.522946+00:00 19994330.289563033730 27870000.000060155988 262864330.289619475603 1 60355.822807022 2024-02-15T19:44:50.526679+00:00 19994330.290029924363 27870000.000059604645 262864330.290085822344 1 60355.822818685 2024-02-15T19:44:51.534415+00:00 19994330.290064666420 27870000.000060081482 262864330.290121048689 1 60355.822830217 2024-02-15T19:44:52.530733+00:00 19994330.289734970778 27869999.999998997897 262864330.289730250835 1 60355.822841800 2024-02-15T19:44:53.531492+00:00 19994330.289874467999 27869999.999990042299 262864330.289860814810 1 60355.822853326 2024-02-15T19:44:54.527381+00:00 19994330.290054608136 27870000.000002946705 262864330.290053874254 1 60355.822864885 2024-02-15T19:44:55.526030+00:00 19994330.289982911199 27870000.000027582049 262864330.290006816387 1 60355.822876474 2024-02-15T19:44:56.527322+00:00 19994330.289904486388 27870000.000000320375 262864330.289901107550 1 60355.822888181 2024-02-15T19:44:57.538831+00:00 19994330.289929512888 27870000.000010900199 262864330.289936721325 1 60355.822899643 2024-02-15T19:44:58.529149+00:00 19994330.289883118123 27870000.000018782914 262864330.289898186922 1 60355.822911362 2024-02-15T19:44:59.541693+00:00 19994330.289814732969 27870000.000025354326 262864330.289836406708 1 60355.822922904 2024-02-15T19:45:00.538881+00:00 19994330.290169905871 27870000.000039614737 262864330.290205806494 1 60355.822934419 2024-02-15T19:45:01.533805+00:00 19994330.289863780141 27870000.000037718564 262864330.289897799492 1 60355.822945982 2024-02-15T19:45:02.532828+00:00 19994330.290064621717 27870000.000016424805 262864330.290077358484 1 60355.822957552 2024-02-15T19:45:03.532475+00:00 19994330.289782520384 27870000.000013787299 262864330.289792627096 1 60355.822969065 2024-02-15T19:45:04.527245+00:00 19994330.289783127606 27869999.999999456108 262864330.289778888226 1 60355.822980703 2024-02-15T19:45:05.532741+00:00 19994330.290251586586 27869999.999958995730 262864330.290206879377 1 60355.822992348 2024-02-15T19:45:06.538853+00:00 19994330.289995357394 27869999.999967705458 262864330.289959371090 1 60355.823003824 2024-02-15T19:45:07.530370+00:00 19994330.289755523205 27869999.999958340079 262864330.289710164070 1 60355.823015378 2024-02-15T19:45:08.528624+00:00 19994330.290145605803 27869999.999998621643 262864330.290140539408 1 60355.823026933 2024-02-15T19:45:09.527022+00:00 19994330.290062036365 27869999.999964293092 262864330.290022641420 1 60355.823038465 2024-02-15T19:45:10.523361+00:00 19994330.289912603796 27870000.000028986484 262864330.289937913418 1 60355.823050087 2024-02-15T19:45:11.527533+00:00 19994330.289909768850 27870000.000021349639 262864330.289927423000 1 60355.823061661 2024-02-15T19:45:12.527529+00:00 19994330.290012333542 27870000.000001631677 262864330.290010273457 1 60355.823073260 2024-02-15T19:45:13.529689+00:00 19994330.290268484503 27870000.000002223998 262864330.290267020464 1 60355.823084760 2024-02-15T19:45:14.523320+00:00 19994330.289951540530 27869999.999998662621 262864330.289946496487 1 60355.823096398 2024-02-15T19:45:15.528799+00:00 19994330.290117301047 27870000.000028673559 262864330.290142267942 1 60355.823107898 2024-02-15T19:45:16.522364+00:00 19994330.289859592915 27869999.999983016402 262864330.289838910103 1 60355.823119464 2024-02-15T19:45:17.521715+00:00 19994330.289919871837 27869999.999940253794 262864330.289856433868 1 60355.823131107 2024-02-15T19:45:18.527602+00:00 19994330.289961010218 27869999.999961037189 262864330.289918363094 1 60355.823142632 2024-02-15T19:45:19.523404+00:00 19994330.290121357888 27869999.999973166734 262864330.290090829134 1 60355.823154178 2024-02-15T19:45:20.521033+00:00 19994330.289930209517 27870000.000007208437 262864330.289933741093 1 60355.823165735 2024-02-15T19:45:21.519513+00:00 19994330.289853934199 27870000.000004854053 262864330.289855092764 1 60355.823177336 2024-02-15T19:45:22.521850+00:00 19994330.289882097393 27870000.000060856342 262864330.289939254522 1 60355.823188899 2024-02-15T19:45:23.520864+00:00 19994330.290092974901 27870000.000067491084 262864330.290156781673 1 60355.823200462 2024-02-15T19:45:24.519929+00:00 19994330.289892930537 27869999.999969322234 262864330.289858579636 1 60355.823212113 2024-02-15T19:45:25.526580+00:00 19994330.290023285896 27870000.000043909997 262864330.290063500404 1 60355.823223604 2024-02-15T19:45:26.519366+00:00 19994330.289866793901 27870000.000023759902 262864330.289886862040 1 60355.823235189 2024-02-15T19:45:27.520301+00:00 19994330.289994485676 27870000.000029724091 262864330.290020495653 1 60355.823246758 2024-02-15T19:45:28.519940+00:00 19994330.290116153657 27869999.999965693802 262864330.290078163147 1 60355.823258338 2024-02-15T19:45:29.520410+00:00 19994330.289731934667 27870000.000049017370 262864330.289777278900 1 60355.823269941 2024-02-15T19:45:30.522934+00:00 19994330.290028624237 27869999.999987386167 262864330.290012329817 1 60355.823281552 2024-02-15T19:45:31.526080+00:00 19994330.289927709848 27870000.000013761222 262864330.289937794209 1 60355.823293081 2024-02-15T19:45:32.522233+00:00 19994330.289984870702 27870000.000056624413 262864330.290037810802 1 60355.823304717 2024-02-15T19:45:33.527546+00:00 19994330.289934217930 27869999.999932330102 262864330.289862841368 1 60355.823316279 2024-02-15T19:45:34.526509+00:00 19994330.290076833218 27870000.000018391758 262864330.290091514587 1 60355.823327886 2024-02-15T19:45:35.529359+00:00 19994330.289729196578 27869999.999991580844 262864330.289717108011 1 60355.823339356 2024-02-15T19:45:36.520383+00:00 19994330.290158882737 27869999.999922480434 262864330.290077686310 1 60355.823350933 2024-02-15T19:45:37.520653+00:00 19994330.289957158267 27870000.000001836568 262864330.289955317974 1 60355.823362504 2024-02-15T19:45:38.520335+00:00 19994330.289884481579 27869999.999946288764 262864330.289827078581 1 60355.823374089 2024-02-15T19:45:39.521272+00:00 19994330.289809308946 27870000.000031325966 262864330.289836943150 1 60355.823385681 2024-02-15T19:45:40.522802+00:00 19994330.290038604289 27869999.999956406653 262864330.289991319180 1 60355.823397386 2024-02-15T19:45:41.534140+00:00 19994330.289847057313 27869999.999952092767 262864330.289795428514 1 60355.823408830 2024-02-15T19:45:42.522889+00:00 19994330.290035970509 27869999.999987810850 262864330.290020078421 1 60355.823420426 2024-02-15T19:45:43.524783+00:00 19994330.289968218654 27870000.000005811453 262864330.289970338345 1 60355.823432119 2024-02-15T19:45:44.535027+00:00 19994330.289863068610 27870000.000022236258 262864330.289881616831 1 60355.823443892 2024-02-15T19:45:45.552281+00:00 19994330.290198825300 27870000.000038295984 262864330.290233433247 1 60355.823455106 2024-02-15T19:45:46.521178+00:00 19994330.289874538779 27869999.999968945980 262864330.289839804173 1 60355.823466698 2024-02-15T19:45:47.522687+00:00 19994330.289860356599 27869999.999979458749 262864330.289836138487 1 60355.823478242 2024-02-15T19:45:48.520160+00:00 19994330.289903737605 27869999.999956268817 262864330.289856314659 1 60355.823489880 2024-02-15T19:45:49.525615+00:00 19994330.289814461023 27870000.000012006611 262864330.289822787046 1 60355.823501476 2024-02-15T19:45:50.527520+00:00 19994330.289686348289 27869999.999962002039 262864330.289644658566 1 60355.823512975 2024-02-15T19:45:51.521064+00:00 19994330.290016300976 27869999.999935463071 262864330.289948046207 1 60355.823524541 2024-02-15T19:45:52.520367+00:00 19994330.290092721581 27869999.999983008951 262864330.290072023869 1 60355.823536105 2024-02-15T19:45:53.519487+00:00 19994330.290085516870 27870000.000012226403 262864330.290094047785 1 60355.823547679 2024-02-15T19:45:54.519478+00:00 19994330.290002610534 27870000.000020422041 262864330.290019333363 1 60355.823559290 2024-02-15T19:45:55.522642+00:00 19994330.289778023958 27870000.000025764108 262864330.289800077677 1 60355.823570851 2024-02-15T19:45:56.521529+00:00 19994330.290013231337 27870000.000025667250 262864330.290035188198 1 60355.823582408 2024-02-15T19:45:57.520047+00:00 19994330.289967589080 27870000.000028055161 262864330.289991945028 1 60355.823593985 2024-02-15T19:45:58.520311+00:00 19994330.289933897555 27870000.000010870397 262864330.289941072464 1 60355.823605638 2024-02-15T19:45:59.527118+00:00 19994330.290055420250 27870000.000001884997 262864330.290053606033 1 60355.823617135 2024-02-15T19:46:00.520425+00:00 19994330.289933927357 27869999.999984815717 262864330.289915025234 1 60355.823628736 2024-02-15T19:46:01.522754+00:00 19994330.289805434644 27869999.999956067652 262864330.289757817984 1 60355.823640417 2024-02-15T19:46:02.532039+00:00 19994330.289920933545 27869999.999998118728 262864330.289915353060 1 60355.823651956 2024-02-15T19:46:03.529024+00:00 19994330.289925768971 27869999.999994117767 262864330.289916217327 1 60355.823663482 2024-02-15T19:46:04.524889+00:00 19994330.290019188076 27869999.999994263053 262864330.290009766817 1 60355.823675117 2024-02-15T19:46:05.530047+00:00 19994330.289752747864 27870000.000010799617 262864330.289759844542 1 60355.823686717 2024-02-15T19:46:06.532326+00:00 19994330.289898861200 27870000.000040769577 262864330.289935946465 1 60355.823698210 2024-02-15T19:46:07.525361+00:00 19994330.289953943342 27870000.000073272735 262864330.290023535490 1 60355.823709892 2024-02-15T19:46:08.534671+00:00 19994330.289820652455 27870000.000028815120 262864330.289845764637 1 60355.823721423 2024-02-15T19:46:09.530961+00:00 19994330.289814032614 27870000.000012155622 262864330.289822489023 1 60355.823732966 2024-02-15T19:46:10.528210+00:00 19994330.290110263973 27869999.999996863306 262864330.290103435516 1 60355.823744651 2024-02-15T19:46:11.537880+00:00 19994330.289719462395 27870000.000003453344 262864330.289719223976 1 60355.823756374 2024-02-15T19:46:12.550695+00:00 19994330.290090534836 27870000.000017374754 262864330.290104210377 1 60355.823767795 2024-02-15T19:46:13.537464+00:00 19994330.290048688650 27870000.000007737428 262864330.290052741766 1 60355.823779340 2024-02-15T19:46:14.534980+00:00 19994330.289994928986 27870000.000003509223 262864330.289994746447 1 60355.823791015 2024-02-15T19:46:15.543697+00:00 19994330.289910200983 27870000.000016495585 262864330.289923012257 1 60355.823802480 2024-02-15T19:46:16.534249+00:00 19994330.290056291968 27870000.000027641654 262864330.290080249310 1 60355.823813935 2024-02-15T19:46:17.523998+00:00 19994330.290063481778 27870000.000032074749 262864330.290091842413 1 60355.823825516 2024-02-15T19:46:18.524580+00:00 19994330.289929013699 27869999.999957241118 262864330.289882540703 1 60355.823837112 2024-02-15T19:46:19.526442+00:00 19994330.290026456118 27870000.000048372895 262864330.290071129799 1 60355.823848700 2024-02-15T19:46:20.527650+00:00 19994330.289975002408 27870000.000034216791 262864330.290005505085 1 60355.823860296 2024-02-15T19:46:21.529569+00:00 19994330.290037259459 27870000.000013008714 262864330.290046572685 1 60355.823871807 2024-02-15T19:46:22.524145+00:00 19994330.289850696921 27870000.000012852252 262864330.289859831333 1 60355.823883464 2024-02-15T19:46:23.531245+00:00 19994330.289991721511 27870000.000018183142 262864330.290006220341 1 60355.823895255 2024-02-15T19:46:24.550050+00:00 19994330.289908699691 27869999.999958693981 262864330.289863705635 1 60355.823906546 2024-02-15T19:46:25.525627+00:00 19994330.290100786835 27869999.999982304871 262864330.290079385042 1 60355.823918105 2024-02-15T19:46:26.524298+00:00 19994330.289974775165 27869999.999968685210 262864330.289939761162 1 60355.823929731 2024-02-15T19:46:27.528780+00:00 19994330.290004819632 27869999.999946556985 262864330.289947688580 1 60355.823941273 2024-02-15T19:46:28.525952+00:00 19994330.289866086096 27870000.000000458211 262864330.289862841368 1 60355.823952902 2024-02-15T19:46:29.530692+00:00 19994330.290032252669 27869999.999974220991 262864330.290002763271 1 60355.823964412 2024-02-15T19:46:30.525199+00:00 19994330.289923578501 27870000.000007797033 262864330.289927691221 1 60355.823976172 2024-02-15T19:46:31.541229+00:00 19994330.290018465370 27870000.000004220754 262864330.290019005537 1 60355.823987521 2024-02-15T19:46:32.521785+00:00 19994330.289972044528 27869999.999966531992 262864330.289934873581 1 60355.823999178 2024-02-15T19:46:33.528942+00:00 19994330.289949122816 27869999.999974559993 262864330.289919972420 1 60355.824010748 2024-02-15T19:46:34.528628+00:00 19994330.289933975786 27869999.999999705702 262864330.289929986000 1 60355.824022315 2024-02-15T19:46:35.528013+00:00 19994330.289870433509 27869999.999968584627 262864330.289835333824 1 60355.824033872 2024-02-15T19:46:36.526583+00:00 19994330.289857890457 27870000.000021241605 262864330.289875447750 1 60355.824045450 2024-02-15T19:46:37.526907+00:00 19994330.290138620883 27870000.000009287149 262864330.290144234896 1 60355.824057000 2024-02-15T19:46:38.524770+00:00 19994330.290103968233 27870000.000007402152 262864330.290107667446 1 60355.824068713 2024-02-15T19:46:39.536796+00:00 19994330.290052790195 27870000.000024039298 262864330.290073156357 1 60355.824080127 2024-02-15T19:46:40.522998+00:00 19994330.289744459093 27870000.000039890409 262864330.289780646563 1 60355.824091698 2024-02-15T19:46:41.522660+00:00 19994330.290168274194 27869999.999977283180 262864330.290141880512 1 60355.824103286 2024-02-15T19:46:42.523962+00:00 19994330.289864301682 27870000.000041004270 262864330.289901614189 1 60355.824114909 2024-02-15T19:46:43.528124+00:00 19994330.289816062897 27869999.999975197017 262864330.289787560701 1 60355.824126417 2024-02-15T19:46:44.522458+00:00 19994330.290214329958 27869999.999962206930 262864330.290172845125 1 60355.824137960 2024-02-15T19:46:45.519746+00:00 19994330.290024656802 27869999.999977361411 262864330.289998322725 1 60355.824149533 2024-02-15T19:46:46.519614+00:00 19994330.290017265826 27869999.999998554587 262864330.290012151003 1 60355.824161102 2024-02-15T19:46:47.519210+00:00 19994330.289892330766 27870000.000043787062 262864330.289932429790 1 60355.824172700 2024-02-15T19:46:48.521251+00:00 19994330.289863821119 27870000.000005677342 262864330.289865791798 1 60355.824184278 2024-02-15T19:46:49.521602+00:00 19994330.289926175028 27870000.000060644001 262864330.289983123541 1 60355.824195851 2024-02-15T19:46:50.521484+00:00 19994330.289834897965 27870000.000016551465 262864330.289847731590 1 60355.824207615 2024-02-15T19:46:51.537903+00:00 19994330.289941634983 27870000.000019177794 262864330.289957135916 1 60355.824219031 2024-02-15T19:46:52.524297+00:00 19994330.290023665875 27869999.999992702156 262864330.290012657642 1 60355.824230561 2024-02-15T19:46:53.520470+00:00 19994330.289779793471 27870000.000030696392 262864330.289806783199 1 60355.824242148 2024-02-15T19:46:54.521542+00:00 19994330.290029194206 27870000.000003881752 262864330.290029376745 1 60355.824253690 2024-02-15T19:46:55.518841+00:00 19994330.290159706026 27870000.000042740256 262864330.290198743343 1 60355.824265278 2024-02-15T19:46:56.519992+00:00 19994330.289976298809 27869999.999970503151 262864330.289943099022 1 60355.824276885 2024-02-15T19:46:57.522859+00:00 19994330.289844088256 27869999.999951381236 262864330.289791792631 1 60355.824288431 2024-02-15T19:46:58.520425+00:00 19994330.289960879833 27870000.000061795115 262864330.290019005537 1 60355.824300038 2024-02-15T19:46:59.523273+00:00 19994330.289880037308 27870000.000045720488 262864330.289922058582 1 60355.824311604 2024-02-15T19:47:00.522544+00:00 19994330.290094364434 27870000.000028632581 262864330.290119320154 1 60355.824323469 2024-02-15T19:47:01.547754+00:00 19994330.289747156203 27869999.999948356301 262864330.289691805840 1 60355.824334797 2024-02-15T19:47:02.526443+00:00 19994330.290106881410 27870000.000016111881 262864330.290119320154 1 60355.824346337 2024-02-15T19:47:03.523558+00:00 19994330.289901070297 27869999.999986380339 262864330.289883762598 1 60355.824357875 2024-02-15T19:47:04.520363+00:00 19994330.289916217327 27869999.999942965806 262864330.289855480194 1 60355.824369469 2024-02-15T19:47:05.522086+00:00 19994330.290083091706 27869999.999959666282 262864330.290039062500 1 60355.824381056 2024-02-15T19:47:06.523204+00:00 19994330.290029853582 27869999.999945975840 262864330.289972126484 1 60355.824392593 2024-02-15T19:47:07.520055+00:00 19994330.289688535035 27869999.999987047166 262864330.289671868086 1 60355.824404254 2024-02-15T19:47:08.527494+00:00 19994330.289935488254 27869999.999937862158 262864330.289869666100 1 60355.824415752 2024-02-15T19:47:09.520940+00:00 19994330.289821553975 27870000.000027798116 262864330.289845675230 1 60355.824427330 2024-02-15T19:47:10.521295+00:00 19994330.290016669780 27870000.000018108636 262864330.290031105280 1 60355.824438930 2024-02-15T19:47:11.523590+00:00 19994330.289770193398 27870000.000012461096 262864330.289778947830 1 60355.824450525 2024-02-15T19:47:12.525329+00:00 19994330.289965439588 27870000.000088062137 262864330.290049821138 1 60355.824462028 2024-02-15T19:47:13.519208+00:00 19994330.290031149983 27870000.000050131232 262864330.290077567101 1 60355.824473619 2024-02-15T19:47:14.520692+00:00 19994330.289838433266 27870000.000021688640 262864330.289856433868 1 60355.824485239 2024-02-15T19:47:15.524670+00:00 19994330.289756909013 27870000.000009812415 262864330.289763033390 1 60355.824496783 2024-02-15T19:47:16.522067+00:00 19994330.289904147387 27869999.999999128282 262864330.289899587631 1 60355.824508323 2024-02-15T19:47:17.519161+00:00 19994330.289971549064 27869999.999972648919 262864330.289940506220 1 60355.824519905 2024-02-15T19:47:18.519831+00:00 19994330.289913438261 27869999.999951008707 262864330.289860755205 1 60355.824531474 2024-02-15T19:47:19.519365+00:00 19994330.289750359952 27869999.999949339777 262864330.289696007967 1 60355.824543063 2024-02-15T19:47:20.520629+00:00 19994330.290017545223 27869999.999986737967 262864330.290000587702 1 60355.824554677 2024-02-15T19:47:21.524082+00:00 19994330.290136091411 27870000.000022146851 262864330.290154546499 1 60355.824566231 2024-02-15T19:47:22.522344+00:00 19994330.289889410138 27870000.000055294484 262864330.289941012859 1 60355.824577780 2024-02-15T19:47:23.520239+00:00 19994330.290057111531 27870000.000060282648 262864330.290113717318 1 60355.824589371 2024-02-15T19:47:24.521643+00:00 19994330.289895594120 27869999.999981954694 262864330.289873838425 1 60355.824600953 2024-02-15T19:47:25.522297+00:00 19994330.290078543127 27870000.000016599894 262864330.290091454983 1 60355.824612519 2024-02-15T19:47:26.521610+00:00 19994330.290013749152 27869999.999984923750 262864330.289994984865 1 60355.824624110 2024-02-15T19:47:27.523160+00:00 19994330.289985544980 27869999.999966632575 262864330.289948463440 1 60355.824635652 2024-02-15T19:47:28.520304+00:00 19994330.289867393672 27869999.999924533069 262864330.289788246155 1 60355.824647255 2024-02-15T19:47:29.522812+00:00 19994330.290081601590 27869999.999966245145 262864330.290044128895 1 60355.824658803 2024-02-15T19:47:30.520580+00:00 19994330.289913438261 27869999.999895475805 262864330.289805233479 1 60355.824670386 2024-02-15T19:47:31.521348+00:00 19994330.289957042783 27869999.999899219722 262864330.289852559566 1 60355.824681984 2024-02-15T19:47:32.523443+00:00 19994330.289775885642 27870000.000022072345 262864330.289794266224 1 60355.824693556 2024-02-15T19:47:33.523235+00:00 19994330.290056452155 27870000.000080648810 262864330.290133416653 1 60355.824705095 2024-02-15T19:47:34.520234+00:00 19994330.289922434837 27870000.000024322420 262864330.289943069220 1 60355.824716694 2024-02-15T19:47:35.522357+00:00 19994330.290058199316 27870000.000019319355 262864330.290073812008 1 60355.824728254 2024-02-15T19:47:36.521119+00:00 19994330.290093719959 27870000.000039733946 262864330.290129750967 1 60355.824739841 2024-02-15T19:47:37.522228+00:00 19994330.289973970503 27869999.999974466860 262864330.289944738150 1 60355.824751393 2024-02-15T19:47:38.520374+00:00 19994330.289977796376 27870000.000002656132 262864330.289976745844 1 60355.824762936 2024-02-15T19:47:39.517646+00:00 19994330.289881162345 27869999.999960064888 262864330.289837539196 1 60355.824774524 2024-02-15T19:47:40.518866+00:00 19994330.289898045361 27869999.999916508794 262864330.289810836315 1 60355.824786140 2024-02-15T19:47:41.522479+00:00 19994330.289958219975 27869999.999981019646 262864330.289935529232 1 60355.824797713 2024-02-15T19:47:42.522391+00:00 19994330.290124747902 27870000.000014066696 262864330.290135115385 1 60355.824809269 2024-02-15T19:47:43.520841+00:00 19994330.289646260440 27870000.000019900501 262864330.289662480354 1 60355.824820861 2024-02-15T19:47:44.522387+00:00 19994330.290004998446 27870000.000004593283 262864330.290005892515 1 60355.824832416 2024-02-15T19:47:45.520743+00:00 19994330.290049634874 27870000.000009879470 262864330.290055841208 1 60355.824843976 2024-02-15T19:47:46.519507+00:00 19994330.289755795151 27869999.999996140599 262864330.289748221636 1 60355.824855625 2024-02-15T19:47:47.526027+00:00 19994330.290172230452 27870000.000026091933 262864330.290194630623 1 60355.824867124 2024-02-15T19:47:48.519514+00:00 19994330.289967916906 27869999.999947104603 262864330.289911329746 1 60355.824878701 2024-02-15T19:47:49.519727+00:00 19994330.289908111095 27870000.000018794090 262864330.289923220873 1 60355.824890324 2024-02-15T19:47:50.523975+00:00 19994330.289914000779 27869999.999965313822 262864330.289875626564 1 60355.824901899 2024-02-15T19:47:51.524076+00:00 19994330.289937671274 27870000.000006262213 262864330.289940237999 1 60355.824913503 2024-02-15T19:47:52.526618+00:00 19994330.290054839104 27870000.000010389835 262864330.290061533451 1 60355.824925011 2024-02-15T19:47:53.520963+00:00 19994330.290319897234 27869999.999968517572 262864330.290284723043 1 60355.824936573 2024-02-15T19:47:54.519902+00:00 19994330.290037471801 27870000.000026322901 262864330.290060102940 1 60355.824948189 2024-02-15T19:47:55.523532+00:00 19994330.289928689599 27870000.000017639250 262864330.289942622185 1 60355.824959738 2024-02-15T19:47:56.521336+00:00 19994330.289889983833 27870000.000013720244 262864330.289900004864 1 60355.824971308 2024-02-15T19:47:57.521032+00:00 19994330.289980895817 27869999.999983679503 262864330.289960861206 1 60355.824982910 2024-02-15T19:47:58.523484+00:00 19994330.290150791407 27870000.000003933907 262864330.290151029825 1 60355.824994444 2024-02-15T19:47:59.520000+00:00 19994330.289920177311 27869999.999997097999 262864330.289913594723 1 60355.825006054 2024-02-15T19:48:00.523039+00:00 19994330.289924889803 27869999.999989770353 262864330.289910972118 1 60355.825017649 2024-02-15T19:48:01.524882+00:00 19994330.289909217507 27869999.999974299222 262864330.289879828691 1 60355.825029297 2024-02-15T19:48:02.531228+00:00 19994330.289907690138 27869999.999962188303 262864330.289866179228 1 60355.825040770 2024-02-15T19:48:03.522488+00:00 19994330.289992827922 27869999.999945942312 262864330.289935082197 1 60355.825052350 2024-02-15T19:48:04.523017+00:00 19994330.289886735380 27869999.999966010451 262864330.289849072695 1 60355.825063901 2024-02-15T19:48:05.521072+00:00 19994330.290050368756 27869999.999996703118 262864330.290043354034 1 60355.825075528 2024-02-15T19:48:06.525635+00:00 19994330.289755981416 27869999.999981816858 262864330.289734095335 1 60355.825087118 2024-02-15T19:48:07.527014+00:00 19994330.289793357253 27870000.000006832182 262864330.289796471596 1 60355.825098643 2024-02-15T19:48:08.522733+00:00 19994330.290077362210 27869999.999944906682 262864330.290018558502 1 60355.825110239 2024-02-15T19:48:09.524630+00:00 19994330.290043231100 27870000.000007573515 262864330.290047109127 1 60355.825121791 2024-02-15T19:48:10.522703+00:00 19994330.289956502616 27869999.999987818301 262864330.289940625429 1 60355.825133357 2024-02-15T19:48:11.522036+00:00 19994330.289970628917 27869999.999967694283 262864330.289934635162 1 60355.825144928 2024-02-15T19:48:12.521799+00:00 19994330.290066212416 27869999.999973647296 262864330.290036171675 1 60355.825156537 2024-02-15T19:48:13.524776+00:00 19994330.289836898446 27869999.999983739108 262864330.289816915989 1 60355.825168139 2024-02-15T19:48:14.527209+00:00 19994330.290053039789 27869999.999977212399 262864330.290026545525 1 60355.825179693 2024-02-15T19:48:15.525500+00:00 19994330.289791714400 27870000.000002436340 262864330.289790451527 1 60355.825191258 2024-02-15T19:48:16.524749+00:00 19994330.289925344288 27870000.000013869256 262864330.289935499430 1 60355.825202902 2024-02-15T19:48:17.530706+00:00 19994330.289992980659 27870000.000030085444 262864330.290019392967 1 60355.825214727 2024-02-15T19:48:18.552387+00:00 19994330.289899319410 27869999.999974358827 262864330.289869993925 1 60355.825226150 2024-02-15T19:48:19.539327+00:00 19994330.289838880301 27870000.000016260892 262864330.289851456881 1 60355.825237517 2024-02-15T19:48:20.521473+00:00 19994330.290202833712 27869999.999995738268 262864330.290194869041 1 60355.825249066 2024-02-15T19:48:21.519251+00:00 19994330.290080748498 27869999.999964274466 262864330.290041327477 1 60355.825260654 2024-02-15T19:48:22.520475+00:00 19994330.289925266057 27869999.999954856932 262864330.289876431227 1 60355.825272281 2024-02-15T19:48:23.525105+00:00 19994330.289806492627 27869999.999936096370 262864330.289738893509 1 60355.825283844 2024-02-15T19:48:24.524169+00:00 19994330.290272530168 27869999.999987088144 262864330.290255934000 1 60355.825295401 2024-02-15T19:48:25.522623+00:00 19994330.290035057813 27869999.999965179712 262864330.289996564388 1 60355.825307000 2024-02-15T19:48:26.524857+00:00 19994330.290027227253 27869999.999988276511 262864330.290011823177 1 60355.825318619 2024-02-15T19:48:27.528673+00:00 19994330.290048684925 27870000.000031292439 262864330.290076285601 1 60355.825330142 2024-02-15T19:48:28.524245+00:00 19994330.289837360382 27869999.999981317669 262864330.289814978838 1 60355.825342341 2024-02-15T19:48:29.578273+00:00 19994330.289990022779 27870000.000007968396 262864330.289994299412 1 60355.825353473 2024-02-15T19:48:30.540098+00:00 19994330.290140595287 27870000.000041138381 262864330.290178030729 1 60355.825364875 2024-02-15T19:48:31.525209+00:00 19994330.289865836501 27869999.999963454902 262864330.289825618267 1 60355.825376416 2024-02-15T19:48:32.522357+00:00 19994330.289835788310 27869999.999945357442 262864330.289777427912 1 60355.825387989 2024-02-15T19:48:33.522235+00:00 19994330.289690352976 27869999.999974243343 262864330.289660900831 1 60355.825399629 2024-02-15T19:48:34.527976+00:00 19994330.289929512888 27870000.000027976930 262864330.289953798056 1 60355.825411125 2024-02-15T19:48:35.521225+00:00 19994330.289803944528 27869999.999945364892 262864330.289745628834 1 60355.825422688 2024-02-15T19:48:36.520264+00:00 19994330.289822634310 27870000.000010930002 262864330.289829879999 1 60355.825434264 2024-02-15T19:48:37.520413+00:00 19994330.290125478059 27870000.000063765794 262864330.290185570717 1 60355.825446276 2024-02-15T19:48:38.558207+00:00 19994330.289743591100 27869999.999982580543 262864330.289722502232 1 60355.825457410 2024-02-15T19:48:39.520224+00:00 19994330.290074575692 27870000.000064920634 262864330.290135800838 1 60355.825469037 2024-02-15T19:48:40.524758+00:00 19994330.289966534823 27870000.000034399331 262864330.289997220039 1 60355.825480585 2024-02-15T19:48:41.522572+00:00 19994330.289932657033 27870000.000028900802 262864330.289957880974 1 60355.825492128 2024-02-15T19:48:42.519892+00:00 19994330.289936888963 27869999.999979767948 262864330.289912968874 1 60355.825503712 2024-02-15T19:48:43.520708+00:00 19994330.290055885911 27869999.999944079667 262864330.289996266365 1 60355.825515292 2024-02-15T19:48:44.521207+00:00 19994330.289806857705 27870000.000022742897 262864330.289825916290 1 60355.825526848 2024-02-15T19:48:45.519604+00:00 19994330.290096558630 27869999.999926563352 262864330.290019422770 1 60355.825538444 2024-02-15T19:48:46.521567+00:00 19994330.290103457868 27869999.999967649579 262864330.290067404509 1 60355.825550064 2024-02-15T19:48:47.525554+00:00 19994330.289923898876 27870000.000003736466 262864330.289923936129 1 60355.825561589 2024-02-15T19:48:48.521309+00:00 19994330.290002625436 27870000.000010821968 262864330.290009737015 1 60355.825573272 2024-02-15T19:48:49.530690+00:00 19994330.289924815297 27870000.000051841140 262864330.289972960949 1 60355.825584880 2024-02-15T19:48:50.533658+00:00 19994330.290034513921 27869999.999994564801 262864330.290025383234 1 60355.825596403 2024-02-15T19:48:51.529235+00:00 19994330.289831805974 27870000.000016774982 262864330.289844900370 1 60355.825607907 2024-02-15T19:48:52.523128+00:00 19994330.289658486843 27870000.000016272068 262864330.289671063423 1 60355.825619460 2024-02-15T19:48:53.521317+00:00 19994330.290101356804 27869999.999984949827 262864330.290082603693 1 60355.825631284 2024-02-15T19:48:54.542910+00:00 19994330.290135607123 27869999.999974656850 262864330.290106594563 1 60355.825642616 2024-02-15T19:48:55.522068+00:00 19994330.289753317833 27869999.999995179474 262864330.289744794369 1 60355.825654192 2024-02-15T19:48:56.522201+00:00 19994330.290112420917 27869999.999968159944 262864330.290076911449 1 60355.825665871 2024-02-15T19:48:57.531259+00:00 19994330.289869554341 27869999.999978188425 262864330.289844036102 1 60355.825677358 2024-02-15T19:48:58.523741+00:00 19994330.290067821741 27870000.000008236617 262864330.290072351694 1 60355.825688954 2024-02-15T19:48:59.525612+00:00 19994330.290003776550 27870000.000008534640 262864330.290008604527 1 60355.825700609 2024-02-15T19:49:00.532616+00:00 19994330.289940174669 27870000.000047281384 262864330.289983749390 1 60355.825712203 2024-02-15T19:49:01.534294+00:00 19994330.289836414158 27870000.000031068921 262864330.289863765240 1 60355.825723617 2024-02-15T19:49:02.520492+00:00 19994330.290042933077 27869999.999988269061 262864330.290027499199 1 60355.825735267 2024-02-15T19:49:03.527108+00:00 19994330.290138140321 27870000.000012990087 262864330.290147423744 1 60355.825746773 2024-02-15T19:49:04.521225+00:00 19994330.289933763444 27870000.000006422400 262864330.289936512709 1 60355.825758407 2024-02-15T19:49:05.526366+00:00 19994330.289708372205 27869999.999950885773 262864330.289655566216 1 60355.825769907 2024-02-15T19:49:06.519972+00:00 19994330.290119849145 27869999.999932732433 262864330.290048897266 1 60355.825781553 2024-02-15T19:49:07.526170+00:00 19994330.289903804660 27869999.999961182475 262864330.289861321449 1 60355.825793076 2024-02-15T19:49:08.521800+00:00 19994330.290169935673 27869999.999982874840 262864330.290149092674 1 60355.825804643 2024-02-15T19:49:09.521165+00:00 19994330.290002055466 27869999.999944962561 262864330.289943307638 1 60355.825816280 2024-02-15T19:49:10.526635+00:00 19994330.289964839816 27870000.000054065138 262864330.290015220642 1 60355.825827784 2024-02-15T19:49:11.520581+00:00 19994330.289765439928 27870000.000054311007 262864330.289816051722 1 60355.825839364 2024-02-15T19:49:12.521039+00:00 19994330.289990428835 27870000.000011451542 262864330.289998173714 1 60355.825850918 2024-02-15T19:49:13.519300+00:00 19994330.289786711335 27869999.999979425222 262864330.289762437344 1 60355.825862553 2024-02-15T19:49:14.524532+00:00 19994330.289788726717 27869999.999995794147 262864330.289780825377 1 60355.825874132 2024-02-15T19:49:15.525015+00:00 19994330.290147304535 27869999.999965604395 262864330.290109217167 1 60355.825885655 2024-02-15T19:49:16.520631+00:00 19994330.289822921157 27869999.999976977706 262864330.289796233177 1 60355.825897355 2024-02-15T19:49:17.531426+00:00 19994330.289820548147 27869999.999885853380 262864330.289702713490 1 60355.825908903 2024-02-15T19:49:18.529231+00:00 19994330.290195733309 27869999.999964572489 262864330.290156602859 1 60355.825920451 2024-02-15T19:49:19.526993+00:00 19994330.289936695248 27869999.999994367361 262864330.289927363396 1 60355.825932028 2024-02-15T19:49:20.527250+00:00 19994330.289804123342 27869999.999978490174 262864330.289778918028 1 60355.825943596 2024-02-15T19:49:21.526709+00:00 19994330.290048398077 27870000.000000160187 262864330.290044844151 1 60355.825955384 2024-02-15T19:49:22.545212+00:00 19994330.289940815419 27870000.000061087310 262864330.289998203516 1 60355.825966868 2024-02-15T19:49:23.537385+00:00 19994330.290029041469 27870000.000045552850 262864330.290070891380 1 60355.825978328 2024-02-15T19:49:24.527516+00:00 19994330.289903253317 27870000.000025231391 262864330.289924800396 1 60355.825990030 2024-02-15T19:49:25.538547+00:00 19994330.289960067719 27869999.999999657273 262864330.289956003428 1 60355.826001494 2024-02-15T19:49:26.529058+00:00 19994330.289762068540 27870000.000026848167 262864330.289785236120 1 60355.826012976 2024-02-15T19:49:27.521101+00:00 19994330.290077872574 27869999.999995820224 262864330.290069997311 1 60355.826024640 2024-02-15T19:49:28.528933+00:00 19994330.289962481707 27870000.000023290515 262864330.289982080460 1 60355.826036207 2024-02-15T19:49:29.528326+00:00 19994330.290122266859 27869999.999982126057 262864330.290100693703 1 60355.826047752 2024-02-15T19:49:30.525735+00:00 19994330.289964403957 27870000.000024948269 262864330.289985656738 1 60355.826059366 2024-02-15T19:49:31.529246+00:00 19994330.289867907763 27869999.999971095473 262864330.289835304022 1 60355.826070945 2024-02-15T19:49:32.529660+00:00 19994330.290106981993 27870000.000049751252 262864330.290153026581 1 60355.826082421 2024-02-15T19:49:33.521212+00:00 19994330.289848964661 27870000.000013209879 262864330.289858460426 1 60355.826094021 2024-02-15T19:49:34.523436+00:00 19994330.289918851107 27869999.999983042479 262864330.289898186922 1 60355.826105607 2024-02-15T19:49:35.524476+00:00 19994330.289865322411 27869999.999995350838 262864330.289856970310 1 60355.826117247 2024-02-15T19:49:36.530156+00:00 19994330.289943791926 27869999.999965470284 262864330.289905548096 1 60355.826128793 2024-02-15T19:49:37.527694+00:00 19994330.290111683309 27869999.999963015318 262864330.290071010590 1 60355.826140401 2024-02-15T19:49:38.530642+00:00 19994330.289869613945 27869999.999991625547 262864330.289857536554 1 60355.826151933 2024-02-15T19:49:39.527014+00:00 19994330.289692588151 27869999.999980535358 262864330.289669424295 1 60355.826163440 2024-02-15T19:49:40.521264+00:00 19994330.289959378541 27870000.000041197985 262864330.289996862411 1 60355.826175071 2024-02-15T19:49:41.526147+00:00 19994330.290037006140 27870000.000013291836 262864330.290046602488 1 60355.826186653 2024-02-15T19:49:42.526836+00:00 19994330.290062829852 27870000.000034138560 262864330.290093302727 1 60355.826198207 2024-02-15T19:49:43.525092+00:00 19994330.289986342192 27870000.000022646040 262864330.290005296469 1 60355.826209924 2024-02-15T19:49:44.537423+00:00 19994330.290008198470 27870000.000042151660 262864330.290046632290 1 60355.826221417 2024-02-15T19:49:45.530389+00:00 19994330.289954345673 27870000.000019807369 262864330.289970457554 1 60355.826232977 2024-02-15T19:49:46.529224+00:00 19994330.290165938437 27870000.000020839274 262864330.290183067322 1 60355.826244584 2024-02-15T19:49:47.532100+00:00 19994330.289917472750 27869999.999993521720 262864330.289907306433 1 60355.826256178 2024-02-15T19:49:48.533816+00:00 19994330.289994258434 27870000.000002194196 262864330.289992779493 1 60355.826267761 2024-02-15T19:49:49.534514+00:00 19994330.289874788374 27870000.000004678965 262864330.289875775576 1 60355.826279256 2024-02-15T19:49:50.527733+00:00 19994330.290020477027 27869999.999971415848 262864330.289988189936 1 60355.826290804 2024-02-15T19:49:51.525505+00:00 19994330.289889033884 27870000.000006422400 262864330.289891779423 1 60355.826302666 2024-02-15T19:49:52.550321+00:00 19994330.290010280907 27869999.999996311963 262864330.290002882481 1 60355.826313958 2024-02-15T19:49:53.525967+00:00 19994330.289903629571 27869999.999976221472 262864330.289876163006 1 60355.826325621 2024-02-15T19:49:54.533686+00:00 19994330.289970543236 27870000.000045675784 262864330.290012538433 1 60355.826337137 2024-02-15T19:49:55.528653+00:00 19994330.290091887116 27869999.999980494380 262864330.290068686008 1 60355.826348741 2024-02-15T19:49:56.531174+00:00 19994330.290170472115 27870000.000044248998 262864330.290211021900 1 60355.826360347 2024-02-15T19:49:57.533999+00:00 19994330.290005717427 27869999.999962627888 262864330.289964646101 1 60355.826371917 2024-02-15T19:49:58.533603+00:00 19994330.289848539978 27870000.000009525567 262864330.289854377508 1 60355.826383362 2024-02-15T19:49:59.522473+00:00 19994330.290033347905 27869999.999976467341 262864330.290006101131 1 60355.826394891 2024-02-15T19:50:00.518624+00:00 19994330.289857205003 27869999.999947004020 262864330.289800524712 1 60355.826406984 2024-02-15T19:50:01.563443+00:00 19994330.289854936302 27869999.999982677400 262864330.289833933115 1 60355.826418173 2024-02-15T19:50:02.530106+00:00 19994330.289918128401 27869999.999965056777 262864330.289879500866 1 60355.826429761 2024-02-15T19:50:03.531345+00:00 19994330.289954543114 27870000.000000920147 262864330.289951771498 1 60355.826441267 2024-02-15T19:50:04.525448+00:00 19994330.289869859815 27870000.000032097101 262864330.289898276329 1 60355.826452969 2024-02-15T19:50:05.536480+00:00 19994330.290082104504 27870000.000028513372 262864330.290106922388 1 60355.826464548 2024-02-15T19:50:06.536969+00:00 19994330.289934419096 27869999.999979268759 262864330.289909988642 1 60355.826475973 2024-02-15T19:50:07.524036+00:00 19994330.289794594049 27870000.000019658357 262864330.289810568094 1 60355.826487629 2024-02-15T19:50:08.531161+00:00 19994330.290076311678 27869999.999996114522 262864330.290068745613 1 60355.826499107 2024-02-15T19:50:09.522889+00:00 19994330.289910100400 27869999.999984625727 262864330.289891034365 1 60355.826510705 2024-02-15T19:50:10.524876+00:00 19994330.289749328047 27869999.999989792705 262864330.289735436440 1 60355.826522368 2024-02-15T19:50:11.532587+00:00 19994330.290240339935 27869999.999957013875 262864330.290193676949 1 60355.826533826 2024-02-15T19:50:12.522591+00:00 19994330.289769668132 27869999.999971527606 262864330.289737522602 1 60355.826545531 2024-02-15T19:50:13.533856+00:00 19994330.290124695748 27869999.999969851226 262864330.290090829134 1 60355.826556991 2024-02-15T19:50:14.524002+00:00 19994330.289803609252 27870000.000019747764 262864330.289819657803 1 60355.826568562 2024-02-15T19:50:15.523736+00:00 19994330.289955835789 27869999.999995637685 262864330.289947777987 1 60355.826580120 2024-02-15T19:50:16.522397+00:00 19994330.289975423366 27870000.000017855316 262864330.289989590645 1 60355.826591660 2024-02-15T19:50:17.519434+00:00 19994330.290052041411 27870000.000004712492 262864330.290053069592 1 60355.826603224 2024-02-15T19:50:18.518548+00:00 19994330.289770960808 27870000.000028669834 262864330.289795935154 1 60355.826614853 2024-02-15T19:50:19.523308+00:00 19994330.290016282350 27870000.000010173768 262864330.290022760630 1 60355.826626474 2024-02-15T19:50:20.527318+00:00 19994330.289836484939 27870000.000023916364 262864330.289856702089 1 60355.826637988 2024-02-15T19:50:21.522114+00:00 19994330.289998568594 27869999.999950215220 262864330.289945095778 1 60355.826649541 2024-02-15T19:50:22.520306+00:00 19994330.289877966046 27869999.999996889383 262864330.289871156216 1 60355.826661286 2024-02-15T19:50:23.535092+00:00 19994330.290160778910 27870000.000014483929 262864330.290171563625 1 60355.826672762 2024-02-15T19:50:24.526649+00:00 19994330.289779510349 27870000.000020109117 262864330.289795935154 1 60355.826684357 2024-02-15T19:50:25.528424+00:00 19994330.289877288043 27870000.000018488616 262864330.289892077446 1 60355.826695881 2024-02-15T19:50:26.524130+00:00 19994330.290191564709 27870000.000018972903 262864330.290206849575 1 60355.826707458 2024-02-15T19:50:27.524386+00:00 19994330.289830014110 27870000.000033322722 262864330.289859652519 1 60355.826719054 2024-02-15T19:50:28.526313+00:00 19994330.289982624352 27869999.999999109656 262864330.289978027344 1 60355.826730594 2024-02-15T19:50:29.523328+00:00 19994330.289928197861 27870000.000035781413 262864330.289960294962 1 60355.826742148 2024-02-15T19:50:30.521563+00:00 19994330.289921388030 27870000.000002082437 262864330.289919793606 1 60355.826753729 2024-02-15T19:50:31.522206+00:00 19994330.289886027575 27870000.000003613532 262864330.289885938168 1 60355.826765294 2024-02-15T19:50:32.521395+00:00 19994330.290109645575 27869999.999980613589 262864330.290086567402 1 60355.826776869 2024-02-15T19:50:33.521470+00:00 19994330.289858821779 27869999.999980628490 262864330.289835751057 1 60355.826788474 2024-02-15T19:50:34.524168+00:00 19994330.290073525161 27870000.000011511147 262864330.290081322193 1 60355.826800015 2024-02-15T19:50:35.521320+00:00 19994330.290098380297 27869999.999974012375 262864330.290068686008 1 60355.826811614 2024-02-15T19:50:36.523386+00:00 19994330.290004342794 27870000.000018775463 262864330.290019422770 1 60355.826823209 2024-02-15T19:50:37.525271+00:00 19994330.289899747819 27870000.000018469989 262864330.289914518595 1 60355.826834743 2024-02-15T19:50:38.521769+00:00 19994330.289918623865 27870000.000016584992 262864330.289931505919 1 60355.826846269 2024-02-15T19:50:39.517635+00:00 19994330.289974275976 27869999.999996181577 262864330.289966762066 1 60355.826857898 2024-02-15T19:50:40.522375+00:00 19994330.289762184024 27869999.999949518591 262864330.289708018303 1 60355.826869511 2024-02-15T19:50:41.525724+00:00 19994330.290022667497 27869999.999984841794 262864330.290003806353 1 60355.826881050 2024-02-15T19:50:42.522716+00:00 19994330.290067177266 27870000.000004235655 262864330.290067702532 1 60355.826892618 2024-02-15T19:50:43.522212+00:00 19994330.289823956788 27869999.999996703118 262864330.289816945791 1 60355.826904203 2024-02-15T19:50:44.523134+00:00 19994330.289902430028 27869999.999990843236 262864330.289889574051 1 60355.826915743 2024-02-15T19:50:45.520223+00:00 19994330.289883691818 27870000.000002574176 262864330.289882570505 1 60355.826927329 2024-02-15T19:50:46.521227+00:00 19994330.290338393301 27869999.999951202422 262864330.290285915136 1 60355.826938900 2024-02-15T19:50:47.520941+00:00 19994330.289833959192 27870000.000038463622 262864330.289868742228 1 60355.826950465 2024-02-15T19:50:48.520196+00:00 19994330.289976343513 27870000.000010494143 262864330.289983153343 1 60355.826962084 2024-02-15T19:50:49.524047+00:00 19994330.290076050907 27870000.000096067786 262864330.290168434381 1 60355.826973679 2024-02-15T19:50:50.525845+00:00 19994330.289787773043 27870000.000045917928 262864330.289829999208 1 60355.826985446 2024-02-15T19:50:51.542517+00:00 19994330.289740424603 27870000.000036418438 262864330.289773136377 1 60355.826996836 2024-02-15T19:50:52.526643+00:00 19994330.289709370583 27870000.000013697892 262864330.289719372988 1 60355.827008477 2024-02-15T19:50:53.532457+00:00 19994330.290172096342 27869999.999971304089 262864330.290139704943 1 60355.827019988 2024-02-15T19:50:54.526934+00:00 19994330.289996337146 27870000.000023633242 262864330.290016263723 1 60355.827031705 2024-02-15T19:50:55.539287+00:00 19994330.289787448943 27869999.999977588654 262864330.289761334658 1 60355.827043232 2024-02-15T19:50:56.535196+00:00 19994330.290053427219 27869999.999984163791 262864330.290033906698 1 60355.827054666 2024-02-15T19:50:57.523135+00:00 19994330.289883859456 27869999.999993927777 262864330.289874076843 1 60355.827066250 2024-02-15T19:50:58.523996+00:00 19994330.289961304516 27869999.999992568046 262864330.289950191975 1 60355.827077830 2024-02-15T19:50:59.524475+00:00 19994330.290022563189 27870000.000016998500 262864330.290035843849 1 60355.827089362 2024-02-15T19:51:00.520883+00:00 19994330.289907146245 27870000.000011529773 262864330.289914995432 1 60355.827100942 2024-02-15T19:51:01.521400+00:00 19994330.290176384151 27870000.000019188970 262864330.290191888809 1 60355.827112515 2024-02-15T19:51:02.521341+00:00 19994330.289923135191 27870000.000033024698 262864330.289952456951 1 60355.827124126 2024-02-15T19:51:03.524506+00:00 19994330.289905104786 27869999.999953098595 262864330.289854496717 1 60355.827135640 2024-02-15T19:51:04.519269+00:00 19994330.289679229259 27869999.999993257225 262864330.289668798447 1 60355.827147279 2024-02-15T19:51:05.524878+00:00 19994330.290152229369 27870000.000006459653 262864330.290154993534 1 60355.827158804 2024-02-15T19:51:06.520636+00:00 19994330.289946101606 27870000.000017151237 262864330.289959579706 1 60355.827170353 2024-02-15T19:51:07.518484+00:00 19994330.290029160678 27870000.000008683652 262864330.290034145117 1 60355.827181946 2024-02-15T19:51:08.520195+00:00 19994330.289964225143 27870000.000026628375 262864330.289987176657 1 60355.827193518 2024-02-15T19:51:09.519939+00:00 19994330.290038757026 27870000.000003192574 262864330.290038257837 1 60355.827205099 2024-02-15T19:51:10.520557+00:00 19994330.289821892977 27870000.000009108335 262864330.289827316999 1 60355.827216683 2024-02-15T19:51:11.521420+00:00 19994330.289993394166 27870000.000043883920 262864330.290033578873 1 60355.827228236 2024-02-15T19:51:12.519613+00:00 19994330.289669938385 27869999.999991554767 262864330.289657801390 1 60355.827239898 2024-02-15T19:51:13.527212+00:00 19994330.290175639093 27870000.000010196120 262864330.290182143450 1 60355.827251419 2024-02-15T19:51:14.522591+00:00 19994330.289963893592 27870000.000052429736 262864330.290012627840 1 60355.827263054 2024-02-15T19:51:15.527801+00:00 19994330.289627257735 27869999.999976288527 262864330.289599835873 1 60355.827274727 2024-02-15T19:51:16.536386+00:00 19994330.289841905236 27869999.999982897192 262864330.289821088314 1 60355.827286263 2024-02-15T19:51:17.533143+00:00 19994330.289890065789 27869999.999955181032 262864330.289841532707 1 60355.827297831 2024-02-15T19:51:18.532641+00:00 19994330.289880137891 27869999.999971464276 262864330.289847880602 1 60355.827309281 2024-02-15T19:51:19.521876+00:00 19994330.290093705058 27869999.999992076308 262864330.290082097054 1 60355.827320878 2024-02-15T19:51:20.523850+00:00 19994330.289877451956 27869999.999982081354 262864330.289855837822 1 60355.827332694 2024-02-15T19:51:21.544771+00:00 19994330.289988312870 27870000.000024370849 262864330.290008991957 1 60355.827344133 2024-02-15T19:51:22.533071+00:00 19994330.290022533387 27870000.000050805509 262864330.290069639683 1 60355.827355589 2024-02-15T19:51:23.522898+00:00 19994330.290112785995 27870000.000015426427 262864330.290124535561 1 60355.827367174 2024-02-15T19:51:24.523863+00:00 19994330.289764545858 27870000.000019080937 262864330.289779931307 1 60355.827378699 2024-02-15T19:51:25.519590+00:00 19994330.290042098612 27870000.000010311604 262864330.290048718452 1 60355.827390345 2024-02-15T19:51:26.525824+00:00 19994330.289896532893 27869999.999987583607 262864330.289880394936 1 60355.827401950 2024-02-15T19:51:27.528428+00:00 19994330.289942741394 27870000.000029593706 262864330.289968639612 1 60355.827413434 2024-02-15T19:51:28.520730+00:00 19994330.290019519627 27869999.999951466918 262864330.289967298508 1 60355.827425097 2024-02-15T19:51:29.528363+00:00 19994330.289911709726 27869999.999956488609 262864330.289864510298 1 60355.827436573 2024-02-15T19:51:30.519892+00:00 19994330.290131103247 27869999.999946296215 262864330.290073692799 1 60355.827448204 2024-02-15T19:51:31.524814+00:00 19994330.290137276053 27870000.000006552786 262864330.290140151978 1 60355.827459746 2024-02-15T19:51:32.522033+00:00 19994330.289846055210 27869999.999995321035 262864330.289837688208 1 60355.827471419 2024-02-15T19:51:33.530582+00:00 19994330.289868194610 27870000.000042304397 262864330.289906829596 1 60355.827482884 2024-02-15T19:51:34.521177+00:00 19994330.290062207729 27870000.000046711415 262864330.290105223656 1 60355.827494695 2024-02-15T19:51:35.541627+00:00 19994330.290031451732 27870000.000028282404 262864330.290056049824 1 60355.827506420 2024-02-15T19:51:36.554700+00:00 19994330.289902422577 27869999.999992530793 262864330.289891242981 1 60355.827517651 2024-02-15T19:51:37.525098+00:00 19994330.290253538638 27869999.999926704913 262864330.290176570415 1 60355.827529406 2024-02-15T19:51:38.540653+00:00 19994330.289961412549 27869999.999988380820 262864330.289946079254 1 60355.827540833 2024-02-15T19:51:39.527912+00:00 19994330.289770793170 27870000.000002454966 262864330.289769530296 1 60355.827552733 2024-02-15T19:51:40.556156+00:00 19994330.290030077100 27869999.999979350716 262864330.290005743504 1 60355.827563992 2024-02-15T19:51:41.528902+00:00 19994330.290080294013 27869999.999948471785 262864330.290025055408 1 60355.827575569 2024-02-15T19:51:42.529180+00:00 19994330.290050897747 27870000.000019673258 262864330.290066868067 1 60355.827587236 2024-02-15T19:51:43.537196+00:00 19994330.289686225355 27870000.000032261014 262864330.289714783430 1 60355.827598675 2024-02-15T19:51:44.525516+00:00 19994330.290051169693 27870000.000014424324 262864330.290061891079 1 60355.827610571 2024-02-15T19:51:45.553369+00:00 19994330.289813835174 27870000.000018984079 262864330.289829134941 1 60355.827621791 2024-02-15T19:51:46.522761+00:00 19994330.289914637804 27869999.999980632216 262864330.289891570807 1 60355.827633472 2024-02-15T19:51:47.531956+00:00 19994330.290071409196 27869999.999962788075 262864330.290030479431 1 60355.827645030 2024-02-15T19:51:48.530559+00:00 19994330.289983063936 27869999.999981243163 262864330.289960622787 1 60355.827656614 2024-02-15T19:51:49.531456+00:00 19994330.289950091392 27869999.999957580119 262864330.289903998375 1 60355.827668677 2024-02-15T19:51:50.573719+00:00 19994330.289950523525 27869999.999973110855 262864330.289919942617 1 60355.827679734 2024-02-15T19:51:51.528973+00:00 19994330.289959441870 27870000.000022739172 262864330.289978474379 1 60355.827691411 2024-02-15T19:51:52.537932+00:00 19994330.289980851114 27869999.999992862344 262864330.289970010519 1 60355.827702807 2024-02-15T19:51:53.522568+00:00 19994330.290199130774 27870000.000004567206 262864330.290199995041 1 60355.827714469 2024-02-15T19:51:54.530105+00:00 19994330.289719581604 27870000.000043883920 262864330.289759755135 1 60355.827726512 2024-02-15T19:51:55.570656+00:00 19994330.289969902486 27869999.999994486570 262864330.289960682392 1 60355.827737630 2024-02-15T19:51:56.531272+00:00 19994330.290068924427 27870000.000008136034 262864330.290073364973 1 60355.827749201 2024-02-15T19:51:57.530975+00:00 19994330.289772965014 27870000.000016000122 262864330.289785265923 1 60355.827760986 2024-02-15T19:51:58.549215+00:00 19994330.289830140769 27869999.999986439943 262864330.289812892675 1 60355.827772208 2024-02-15T19:51:59.518798+00:00 19994330.290056813508 27870000.000004712492 262864330.290057837963 1 60355.827783881 2024-02-15T19:52:00.527347+00:00 19994330.289841040969 27870000.000013582408 262864330.289850950241 1 60355.827795699 2024-02-15T19:52:01.548366+00:00 19994330.290111437440 27870000.000021189451 262864330.290128946304 1 60355.827806950 2024-02-15T19:52:02.520448+00:00 19994330.289789862931 27869999.999953672290 262864330.289739847183 1 60355.827818647 2024-02-15T19:52:03.531122+00:00 19994330.289954576641 27870000.000036604702 262864330.289987474680 1 60355.827830189 2024-02-15T19:52:04.528345+00:00 19994330.290042884648 27870000.000021923333 262864330.290061116219 1 60355.827841722 2024-02-15T19:52:05.524763+00:00 19994330.289959374815 27870000.000019673258 262864330.289975345135 1 60355.827853364 2024-02-15T19:52:06.530627+00:00 19994330.289880193770 27870000.000021770597 262864330.289898246527 1 60355.827864886 2024-02-15T19:52:07.526131+00:00 19994330.290314674377 27869999.999998256564 262864330.290309250355 1 60355.827876477 2024-02-15T19:52:08.527630+00:00 19994330.289845000952 27870000.000037841499 262864330.289879143238 1 60355.827888005 2024-02-15T19:52:09.523662+00:00 19994330.289977185428 27869999.999975513667 262864330.289948999882 1 60355.827899673 2024-02-15T19:52:10.531753+00:00 19994330.289759743959 27869999.999944224954 262864330.289700269699 1 60355.827911185 2024-02-15T19:52:11.526357+00:00 19994330.290102530271 27870000.000006210059 262864330.290105044842 1 60355.827922839 2024-02-15T19:52:12.533279+00:00 19994330.289935987443 27869999.999954115599 262864330.289886385202 1 60355.827934274 2024-02-15T19:52:13.521265+00:00 19994330.289983838797 27869999.999964743853 262864330.289944887161 1 60355.827945928 2024-02-15T19:52:14.528168+00:00 19994330.289691653103 27870000.000016577542 262864330.289704531431 1 60355.827957417 2024-02-15T19:52:15.520847+00:00 19994330.290174100548 27870000.000020552427 262864330.290190964937 1 60355.827969001 2024-02-15T19:52:16.521673+00:00 19994330.289835598320 27870000.000037558377 262864330.289869457483 1 60355.827980571 2024-02-15T19:52:17.521319+00:00 19994330.289818819612 27870000.000084910542 262864330.289900034666 1 60355.827992305 2024-02-15T19:52:18.535166+00:00 19994330.290050446987 27870000.000031061471 262864330.290077805519 1 60355.828003695 2024-02-15T19:52:19.519272+00:00 19994330.289959643036 27870000.000022672117 262864330.289978623390 1 60355.828015306 2024-02-15T19:52:20.522403+00:00 19994330.289917118847 27870000.000023409724 262864330.289936840534 1 60355.828026842 2024-02-15T19:52:21.519181+00:00 19994330.289994724095 27869999.999963440001 262864330.289954453707 1 60355.828038416 2024-02-15T19:52:22.519148+00:00 19994330.289870768785 27869999.999975088984 262864330.289842158556 1 60355.828050061 2024-02-15T19:52:23.525238+00:00 19994330.290054660290 27869999.999937888235 262864330.289988845587 1 60355.828061598 2024-02-15T19:52:24.522107+00:00 19994330.289973862469 27870000.000021420419 262864330.289991587400 1 60355.828073177 2024-02-15T19:52:25.522444+00:00 19994330.289765596390 27869999.999962437898 262864330.289724349976 1 60355.828084798 2024-02-15T19:52:26.526527+00:00 19994330.290011093020 27869999.999998923391 262864330.290006339550 1 60355.828096353 2024-02-15T19:52:27.524872+00:00 19994330.290130730718 27870000.000021081418 262864330.290148109198 1 60355.828107928 2024-02-15T19:52:28.525028+00:00 19994330.289726667106 27869999.999997247010 262864330.289720237255 1 60355.828119433 2024-02-15T19:52:29.518961+00:00 19994330.289962403476 27869999.999996069819 262864330.289954781532 1 60355.828131048 2024-02-15T19:52:30.522548+00:00 19994330.290041144937 27870000.000000912696 262864330.290038377047 1 60355.828142581 2024-02-15T19:52:31.518997+00:00 19994330.289857745171 27870000.000042919070 262864330.289896965027 1 60355.828154253 2024-02-15T19:52:32.527434+00:00 19994330.289918296039 27869999.999944593757 262864330.289859205484 1 60355.828165716 2024-02-15T19:52:33.517828+00:00 19994330.289937850088 27869999.999991495162 262864330.289925664663 1 60355.828177334 2024-02-15T19:52:34.521625+00:00 19994330.289792161435 27869999.999962743372 262864330.289751201868 1 60355.828188916 2024-02-15T19:52:35.522302+00:00 19994330.289931979030 27869999.999925732613 262864330.289854019880 1 60355.828200466 2024-02-15T19:52:36.520263+00:00 19994330.290232621133 27870000.000015132129 262864330.290244072676 1 60355.828212265 2024-02-15T19:52:37.539743+00:00 19994330.290015287697 27870000.000030521303 262864330.290042102337 1 60355.828223621 2024-02-15T19:52:38.520896+00:00 19994330.289839677513 27870000.000042818487 262864330.289878815413 1 60355.828235474 2024-02-15T19:52:39.545000+00:00 19994330.289812736213 27870000.000036638230 262864330.289845675230 1 60355.828246816 2024-02-15T19:52:40.524878+00:00 19994330.290056463331 27870000.000025972724 262864330.290078759193 1 60355.828258391 2024-02-15T19:52:41.524983+00:00 19994330.290081743151 27870000.000027772039 262864330.290105819702 1 60355.828269915 2024-02-15T19:52:42.520651+00:00 19994330.289930693805 27869999.999981895089 262864330.289908885956 1 60355.828281499 2024-02-15T19:52:43.521502+00:00 19994330.290075980127 27869999.999984357506 262864330.290056645870 1 60355.828293077 2024-02-15T19:52:44.521856+00:00 19994330.289783705026 27869999.999965861440 262864330.289745867252 1 60355.828304688 2024-02-15T19:52:45.525017+00:00 19994330.290057241917 27869999.999947242439 262864330.290000796318 1 60355.828316317 2024-02-15T19:52:46.529787+00:00 19994330.289831519127 27869999.999992638826 262864330.289820462465 1 60355.828327797 2024-02-15T19:52:47.521692+00:00 19994330.289992127568 27869999.999978788197 262864330.289967209101 1 60355.828339490 2024-02-15T19:52:48.531959+00:00 19994330.290068570524 27870000.000009853393 262864330.290074735880 1 60355.828351019 2024-02-15T19:52:49.528075+00:00 19994330.289969172329 27870000.000024959445 262864330.289990454912 1 60355.828362742 2024-02-15T19:52:50.540916+00:00 19994330.289973586798 27870000.000065028667 262864330.290034919977 1 60355.828374246 2024-02-15T19:52:51.534869+00:00 19994330.290211390704 27870000.000019069761 262864330.290226757526 1 60355.828385775 2024-02-15T19:52:52.531013+00:00 19994330.289854429662 27869999.999976720661 262864330.289827466011 1 60355.828397227 2024-02-15T19:52:53.520462+00:00 19994330.290026314557 27869999.999990101904 262864330.290012717247 1 60355.828408926 2024-02-15T19:52:54.531168+00:00 19994330.289847027510 27869999.999966897070 262864330.289810210466 1 60355.828420486 2024-02-15T19:52:55.529977+00:00 19994330.289963126183 27869999.999964606017 262864330.289924025536 1 60355.828432000 2024-02-15T19:52:56.524838+00:00 19994330.290127813816 27869999.999950572848 262864330.290074706078 1 60355.828443645 2024-02-15T19:52:57.530876+00:00 19994330.289881262928 27870000.000001579523 262864330.289879143238 1 60355.828455238 2024-02-15T19:52:58.532576+00:00 19994330.289921879768 27870000.000040803105 262864330.289958983660 1 60355.828466812 2024-02-15T19:52:59.532541+00:00 19994330.289841260761 27869999.999992948025 262864330.289830505848 1 60355.828478459 2024-02-15T19:53:00.538869+00:00 19994330.289803113788 27870000.000085156411 262864330.289884567261 1 60355.828490157 2024-02-15T19:53:01.549541+00:00 19994330.290021058172 27870000.000034026802 262864330.290051400661 1 60355.828501406 2024-02-15T19:53:02.521503+00:00 19994330.289898298681 27870000.000032119453 262864330.289926737547 1 60355.828512961 2024-02-15T19:53:03.519794+00:00 19994330.290017362684 27870000.000007875264 262864330.290021538734 1 60355.828524560 2024-02-15T19:53:04.521976+00:00 19994330.289805207402 27869999.999968569726 262864330.289770066738 1 60355.828536114 2024-02-15T19:53:05.520267+00:00 19994330.290115289390 27869999.999915182590 262864330.290026783943 1 60355.828547682 2024-02-15T19:53:06.519691+00:00 19994330.289988841861 27869999.999930985272 262864330.289916127920 1 60355.828559293 2024-02-15T19:53:07.522918+00:00 19994330.289861403406 27870000.000006258488 262864330.289863973856 1 60355.828570839 2024-02-15T19:53:08.520462+00:00 19994330.289894189686 27869999.999988131225 262864330.289878636599 1 60355.828582417 2024-02-15T19:53:09.520867+00:00 19994330.290101505816 27870000.000001840293 262864330.290099650621 1 60355.828593980 2024-02-15T19:53:10.519820+00:00 19994330.290053125471 27870000.000033564866 262864330.290082991123 1 60355.828605546 2024-02-15T19:53:11.519145+00:00 19994330.289813175797 27870000.000019289553 262864330.289828777313 1 60355.828617137 2024-02-15T19:53:12.520633+00:00 19994330.290100246668 27869999.999965496361 262864330.290062040091 1 60355.828628797 2024-02-15T19:53:13.528033+00:00 19994330.289885535836 27870000.000006359071 262864330.289888203144 1 60355.828640317 2024-02-15T19:53:14.523404+00:00 19994330.290074206889 27870000.000027671456 262864330.290098160505 1 60355.828651956 2024-02-15T19:53:15.528986+00:00 19994330.289973169565 27870000.000013805926 262864330.289983272552 1 60355.828663487 2024-02-15T19:53:16.525287+00:00 19994330.289812836796 27869999.999974194914 262864330.289783328772 1 60355.828675032 2024-02-15T19:53:17.522781+00:00 19994330.289999697357 27869999.999983198941 262864330.289979189634 1 60355.828686751 2024-02-15T19:53:18.535318+00:00 19994330.289950069040 27869999.999945592135 262864330.289891958237 1 60355.828698225 2024-02-15T19:53:19.526662+00:00 19994330.289992611855 27870000.000023480505 262864330.290012389421 1 60355.828709845 2024-02-15T19:53:20.530653+00:00 19994330.289926886559 27870000.000016063452 262864330.289939254522 1 60355.828721391 2024-02-15T19:53:21.528157+00:00 19994330.289807740599 27870000.000019658357 262864330.289823710918 1 60355.828732966 2024-02-15T19:53:22.528297+00:00 19994330.290110632777 27870000.000018581748 262864330.290125548840 1 60355.828744526 2024-02-15T19:53:23.527099+00:00 19994330.289903007448 27870000.000041149557 262864330.289940476418 1 60355.828756218 2024-02-15T19:53:24.537268+00:00 19994330.289953034371 27870000.000031985343 262864330.289981305599 1 60355.828767736 2024-02-15T19:53:25.532438+00:00 19994330.289913903922 27870000.000031206757 262864330.289941400290 1 60355.828779173 2024-02-15T19:53:26.520518+00:00 19994330.290083415806 27869999.999989427626 262864330.290069133043 1 60355.828790944 2024-02-15T19:53:27.537575+00:00 19994330.290278010070 27869999.999970767647 262864330.290245085955 1 60355.828802551 2024-02-15T19:53:28.540398+00:00 19994330.289744894952 27869999.999989610165 262864330.289730787277 1 60355.828813999 2024-02-15T19:53:29.529551+00:00 19994330.289860539138 27870000.000012643635 262864330.289869487286 1 60355.828825579 2024-02-15T19:53:30.530042+00:00 19994330.289959095418 27869999.999985892326 262864330.289941310883 1 60355.828837080 2024-02-15T19:53:31.523722+00:00 19994330.290132082999 27870000.000057600439 262864330.290185987949 1 60355.828848701 2024-02-15T19:53:32.527767+00:00 19994330.289824731648 27869999.999980270863 262864330.289801299572 1 60355.828860271 2024-02-15T19:53:33.527421+00:00 19994330.289967700839 27870000.000054422766 262864330.290018439293 1 60355.828871854 2024-02-15T19:53:34.528184+00:00 19994330.290052987635 27870000.000025343150 262864330.290074616671 1 60355.828883419 2024-02-15T19:53:35.527438+00:00 19994330.289965745062 27870000.000028248876 262864330.289990305901 1 60355.828894931 2024-02-15T19:53:36.522078+00:00 19994330.289770077914 27869999.999969039112 262864330.289735406637 1 60355.828906635 2024-02-15T19:53:37.533240+00:00 19994330.289990194142 27869999.999987263232 262864330.289973765612 1 60355.828918156 2024-02-15T19:53:38.528694+00:00 19994330.290005449206 27869999.999980296940 262864330.289982050657 1 60355.828929653 2024-02-15T19:53:39.522011+00:00 19994330.289846446365 27869999.999955799431 262864330.289798557758 1 60355.828941280 2024-02-15T19:53:40.526598+00:00 19994330.289819061756 27870000.000026348978 262864330.289841711521 1 60355.828952906 2024-02-15T19:53:41.531084+00:00 19994330.289993241429 27869999.999955125153 262864330.289944648743 1 60355.828964352 2024-02-15T19:53:42.519974+00:00 19994330.289880331606 27870000.000011615455 262864330.289888262749 1 60355.828976048 2024-02-15T19:53:43.530564+00:00 19994330.290008999407 27870000.000033646822 262864330.290038943291 1 60355.828987800 2024-02-15T19:53:44.545910+00:00 19994330.290160261095 27870000.000078979880 262864330.290235549212 1 60355.828999161 2024-02-15T19:53:45.527512+00:00 19994330.289850778878 27870000.000033818185 262864330.289880901575 1 60355.829010686 2024-02-15T19:53:46.523289+00:00 19994330.289917323738 27869999.999991305172 262864330.289904922247 1 60355.829022296 2024-02-15T19:53:47.526360+00:00 19994330.289977774024 27870000.000018868595 262864330.289992928505 1 60355.829033887 2024-02-15T19:53:48.527829+00:00 19994330.289930611849 27869999.999963209033 262864330.289890140295 1 60355.829045463 2024-02-15T19:53:49.528024+00:00 19994330.289832912385 27869999.999943826348 262864330.289773046970 1 60355.829057013 2024-02-15T19:53:50.525877+00:00 19994330.289878517389 27869999.999962456524 262864330.289837270975 1 60355.829069572 2024-02-15T19:53:51.610997+00:00 19994330.289930697531 27869999.999962985516 262864330.289889991283 1 60355.829080244 2024-02-15T19:53:52.533039+00:00 19994330.289992824197 27870000.000027868897 262864330.290017008781 1 60355.829091736 2024-02-15T19:53:53.526020+00:00 19994330.290136013180 27869999.999973684549 262864330.290105998516 1 60355.829103382 2024-02-15T19:53:54.532218+00:00 19994330.289918340743 27870000.000049270689 262864330.289963901043 1 60355.829114851 2024-02-15T19:53:55.523133+00:00 19994330.290025521070 27870000.000011894852 262864330.290033727884 1 60355.829126467 2024-02-15T19:53:56.526694+00:00 19994330.289910271764 27870000.000035297126 262864330.289941847324 1 60355.829138100 2024-02-15T19:53:57.531848+00:00 19994330.289993178099 27870000.000018779188 262864330.290008246899 1 60355.829149742 2024-02-15T19:53:58.537691+00:00 19994330.290181536227 27870000.000012058765 262864330.290189921856 1 60355.829161177 2024-02-15T19:53:59.525733+00:00 19994330.290010839701 27870000.000000812113 262864330.290007948875 1 60355.829172885 2024-02-15T19:54:00.537218+00:00 19994330.289691817015 27870000.000004928559 262864330.289693027735 1 60355.829184623 2024-02-15T19:54:01.551413+00:00 19994330.290183186531 27870000.000002272427 262864330.290181756020 1 60355.829196013 2024-02-15T19:54:02.535512+00:00 19994330.289976719767 27870000.000007882714 262864330.289980888367 1 60355.829207486 2024-02-15T19:54:03.526808+00:00 19994330.289703805000 27870000.000019665807 262864330.289719790220 1 60355.829218986 2024-02-15T19:54:04.520395+00:00 19994330.290020264685 27870000.000037122518 262864330.290053695440 1 60355.829230588 2024-02-15T19:54:05.522842+00:00 19994330.289982687682 27870000.000007104129 262864330.289986073971 1 60355.829242195 2024-02-15T19:54:06.525681+00:00 19994330.289902444929 27870000.000016279519 262864330.289915025234 1 60355.829253735 2024-02-15T19:54:07.522734+00:00 19994330.289887793362 27870000.000035032630 262864330.289919137955 1 60355.829265385 2024-02-15T19:54:08.529313+00:00 19994330.290088716894 27870000.000024639070 262864330.290109664202 1 60355.829276945 2024-02-15T19:54:09.528037+00:00 19994330.289940025657 27869999.999957580119 262864330.289893925190 1 60355.829288539 2024-02-15T19:54:10.529731+00:00 19994330.289828721434 27869999.999993804842 262864330.289818823338 1 60355.829299994 2024-02-15T19:54:11.519466+00:00 19994330.290084831417 27869999.999993380159 262864330.290074527264 1 60355.829311561 2024-02-15T19:54:12.518845+00:00 19994330.290091224015 27869999.999982729554 262864330.290070235729 1 60355.829323126 2024-02-15T19:54:13.518092+00:00 19994330.290046192706 27870000.000014763325 262864330.290057241917 1 60355.829334715 2024-02-15T19:54:14.519392+00:00 19994330.289768513292 27870000.000001817942 262864330.289766639471 1 60355.829346610 2024-02-15T19:54:15.547095+00:00 19994330.290247123688 27870000.000001803041 262864330.290245205164 1 60355.829357886 2024-02-15T19:54:16.521317+00:00 19994330.289914567024 27870000.000034209341 262864330.289945095778 1 60355.829369472 2024-02-15T19:54:17.522392+00:00 19994330.289891138673 27869999.999949239194 262864330.289836704731 1 60355.829381044 2024-02-15T19:54:18.522167+00:00 19994330.289768852293 27870000.000035915524 262864330.289801061153 1 60355.829392612 2024-02-15T19:54:19.521715+00:00 19994330.290009088814 27870000.000003226101 262864330.290008604527 1 60355.829404197 2024-02-15T19:54:20.522602+00:00 19994330.290026191622 27870000.000006780028 262864330.290029287338 1 60355.829415744 2024-02-15T19:54:21.520253+00:00 19994330.290131818503 27869999.999951567501 262864330.290079683065 1 60355.829427592 2024-02-15T19:54:22.543948+00:00 19994330.289796855301 27870000.000016916543 262864330.289810091257 1 60355.829438894 2024-02-15T19:54:23.520419+00:00 19994330.289868451655 27870000.000001665205 262864330.289866417646 1 60355.829450457 2024-02-15T19:54:24.519485+00:00 19994330.289938200265 27870000.000012807548 262864330.289947330952 1 60355.829462044 2024-02-15T19:54:25.520588+00:00 19994330.289821341634 27870000.000003978610 262864330.289821624756 1 60355.829473664 2024-02-15T19:54:26.524553+00:00 19994330.290032666177 27870000.000010002404 262864330.290038973093 1 60355.829485190 2024-02-15T19:54:27.520392+00:00 19994330.289781775326 27870000.000058624893 262864330.289836704731 1 60355.829496788 2024-02-15T19:54:28.522497+00:00 19994330.290031567216 27869999.999926976860 262864330.289954841137 1 60355.829508334 2024-02-15T19:54:29.520099+00:00 19994330.290119748563 27870000.000022653490 262864330.290138691664 1 60355.829519921 2024-02-15T19:54:30.521152+00:00 19994330.289929572493 27869999.999999847263 262864330.289925724268 1 60355.829531475 2024-02-15T19:54:31.519388+00:00 19994330.289980981499 27869999.999991640449 262864330.289968937635 1 60355.829543059 2024-02-15T19:54:32.520277+00:00 19994330.290016528219 27869999.999946456403 262864330.289959281683 1 60355.829554619 2024-02-15T19:54:33.519098+00:00 19994330.289884153754 27869999.999958414584 262864330.289838880301 1 60355.829566230 2024-02-15T19:54:34.522252+00:00 19994330.289690531790 27869999.999971430749 262864330.289658248425 1 60355.829577774 2024-02-15T19:54:35.519688+00:00 19994330.289998143911 27869999.999961685389 262864330.289956122637 1 60355.829589364 2024-02-15T19:54:36.521067+00:00 19994330.289965525270 27870000.000030174851 262864330.289991974831 1 60355.829600921 2024-02-15T19:54:37.519565+00:00 19994330.289952982217 27870000.000004336238 262864330.289953649044 1 60355.829612484 2024-02-15T19:54:38.518632+00:00 19994330.289821807295 27870000.000014219433 262864330.289832323790 1 60355.829624071 2024-02-15T19:54:39.519726+00:00 19994330.289909657091 27870000.000009302050 262864330.289915263653 1 60355.829635738 2024-02-15T19:54:40.527812+00:00 19994330.289574328810 27869999.999982748181 262864330.289553374052 1 60355.829647255 2024-02-15T19:54:41.522844+00:00 19994330.290094703436 27870000.000040654093 262864330.290131658316 1 60355.829658827 2024-02-15T19:54:42.522686+00:00 19994330.289867300540 27869999.999999385327 262864330.289862990379 1 60355.829670370 2024-02-15T19:54:43.519917+00:00 19994330.290029939264 27869999.999923735857 262864330.289949983358 1 60355.829681959 2024-02-15T19:54:44.521269+00:00 19994330.289878278971 27869999.999988798052 262864330.289863377810 1 60355.829693565 2024-02-15T19:54:45.524025+00:00 19994330.289910245687 27869999.999999437481 262864330.289905995131 1 60355.829705142 2024-02-15T19:54:46.524274+00:00 19994330.289695981890 27869999.999968696386 262864330.289660990238 1 60355.829716902 2024-02-15T19:54:47.540347+00:00 19994330.290254540741 27870000.000027243048 262864330.290278077126 1 60355.829728344 2024-02-15T19:54:48.528866+00:00 19994330.289865586907 27870000.000037960708 262864330.289899855852 1 60355.829740063 2024-02-15T19:54:49.541470+00:00 19994330.290219053626 27869999.999983038753 262864330.290198385715 1 60355.829751459 2024-02-15T19:54:50.526084+00:00 19994330.290114581585 27870000.000016786158 262864330.290127664804 1 60355.829763069 2024-02-15T19:54:51.529157+00:00 19994330.289944130927 27870000.000008497387 262864330.289948940277 1 60355.829774593 2024-02-15T19:54:52.524858+00:00 19994330.289849970490 27870000.000013176352 262864330.289859443903 1 60355.829786217 2024-02-15T19:54:53.529170+00:00 19994330.289953023195 27870000.000029202551 262864330.289978533983 1 60355.829797874 2024-02-15T19:54:54.536348+00:00 19994330.290042035282 27869999.999945655465 262864330.289983987808 1 60355.829809550 2024-02-15T19:54:55.545115+00:00 19994330.290144141763 27869999.999973013997 262864330.290113449097 1 60355.829820883 2024-02-15T19:54:56.524278+00:00 19994330.289679106325 27869999.999989774078 262864330.289665192366 1 60355.829832589 2024-02-15T19:54:57.535722+00:00 19994330.289918731898 27869999.999998502433 262864330.289913535118 1 60355.829844195 2024-02-15T19:54:58.538483+00:00 19994330.289923574775 27869999.999961476773 262864330.289881348610 1 60355.829855558 2024-02-15T19:54:59.520259+00:00 19994330.290136944503 27870000.000010669231 262864330.290143907070 1 60355.829867198 2024-02-15T19:55:00.525873+00:00 19994330.290234934539 27870000.000009432435 262864330.290240645409 1 60355.829878906 2024-02-15T19:55:01.537458+00:00 19994330.289739280939 27870000.000034336001 262864330.289769917727 1 60355.829890382 2024-02-15T19:55:02.528962+00:00 19994330.290150400251 27869999.999989580363 262864330.290136277676 1 60355.829901937 2024-02-15T19:55:03.527345+00:00 19994330.289934180677 27869999.999992232770 262864330.289922714233 1 60355.829913588 2024-02-15T19:55:04.534029+00:00 19994330.290022719651 27870000.000007309020 262864330.290026336908 1 60355.829925153 2024-02-15T19:55:05.533229+00:00 19994330.289863403887 27870000.000008340925 262864330.289868056774 1 60355.829936694 2024-02-15T19:55:06.530405+00:00 19994330.290161818266 27869999.999962814152 262864330.290120929480 1 60355.829948274 2024-02-15T19:55:07.530859+00:00 19994330.289779525250 27869999.999978996813 262864330.289754807949 1 60355.829959722 2024-02-15T19:55:08.519994+00:00 19994330.289888046682 27869999.999966431409 262864330.289850801229 1 60355.829971324 2024-02-15T19:55:09.522379+00:00 19994330.290264565498 27869999.999997016042 262864330.290257900953 1 60355.829982869 2024-02-15T19:55:10.519916+00:00 19994330.290053151548 27870000.000038102269 262864330.290087550879 1 60355.829994472 2024-02-15T19:55:11.522401+00:00 19994330.289928071201 27870000.000064600259 262864330.289988994598 1 60355.830006088 2024-02-15T19:55:12.525976+00:00 19994330.289830807596 27869999.999996367842 262864330.289823472500 1 60355.830017650 2024-02-15T19:55:13.525010+00:00 19994330.289766028523 27870000.000024240464 262864330.289786577225 1 60355.830029219 2024-02-15T19:55:14.524525+00:00 19994330.290072582662 27870000.000000081956 262864330.290068984032 1 60355.830040781 2024-02-15T19:55:15.523518+00:00 19994330.290008518845 27869999.999935910106 262864330.289940744638 1 60355.830052322 2024-02-15T19:55:16.520594+00:00 19994330.289874590933 27869999.999936502427 262864330.289807379246 1 60355.830063913 2024-02-15T19:55:17.522075+00:00 19994330.289881803095 27869999.999978248030 262864330.289856344461 1 60355.830075467 2024-02-15T19:55:18.520301+00:00 19994330.289940048009 27869999.999932829291 262864330.289869189262 1 60355.830087033 2024-02-15T19:55:19.519665+00:00 19994330.290067840368 27869999.999974213541 262864330.290038377047 1 60355.830098602 2024-02-15T19:55:20.519191+00:00 19994330.289887167513 27869999.999964538962 262864330.289847999811 1 60355.830110279 2024-02-15T19:55:21.528128+00:00 19994330.289992548525 27870000.000026818365 262864330.290015667677 1 60355.830121915 2024-02-15T19:55:22.533494+00:00 19994330.289879828691 27869999.999985460192 262864330.289861589670 1 60355.830133336 2024-02-15T19:55:23.520252+00:00 19994330.290030919015 27870000.000004984438 262864330.290032207966 1 60355.830144904 2024-02-15T19:55:24.519673+00:00 19994330.289832554758 27870000.000008944422 262864330.289837807417 1 60355.830156522 2024-02-15T19:55:25.523517+00:00 19994330.289887629449 27870000.000035107136 262864330.289919048548 1 60355.830168074 2024-02-15T19:55:26.521560+00:00 19994330.289963576943 27869999.999962329865 262864330.289922207594 1 60355.830179643 2024-02-15T19:55:27.521134+00:00 19994330.290050610900 27869999.999998267740 262864330.290045201778 1 60355.830191253 2024-02-15T19:55:28.524251+00:00 19994330.289804063737 27869999.999989666045 262864330.289790034294 1 60355.830202775 2024-02-15T19:55:29.519759+00:00 19994330.290003899485 27869999.999962687492 262864330.289962887764 1 60355.830214452 2024-02-15T19:55:30.528695+00:00 19994330.289846859872 27869999.999976821244 262864330.289819985628 1 60355.830226030 2024-02-15T19:55:31.528987+00:00 19994330.290057405829 27869999.999964900315 262864330.290018618107 1 60355.830237512 2024-02-15T19:55:32.521057+00:00 19994330.289738502353 27870000.000041708350 262864330.289776533842 1 60355.830249096 2024-02-15T19:55:33.521892+00:00 19994330.290061816573 27870000.000056643039 262864330.290114760399 1 60355.830260640 2024-02-15T19:55:34.519334+00:00 19994330.289807751775 27869999.999994628131 262864330.289798676968 1 60355.830272201 2024-02-15T19:55:35.518143+00:00 19994330.290110282600 27870000.000030230731 262864330.290136814117 1 60355.830283869 2024-02-15T19:55:36.526302+00:00 19994330.290012434125 27869999.999966595322 262864330.289975345135 1 60355.830295353 2024-02-15T19:55:37.518536+00:00 19994330.290063228458 27870000.000008247793 262864330.290067791939 1 60355.830306928 2024-02-15T19:55:38.518526+00:00 19994330.289871755987 27869999.999990712851 262864330.289858758450 1 60355.830318521 2024-02-15T19:55:39.520248+00:00 19994330.289839357138 27869999.999941986054 262864330.289777636528 1 60355.830330088 2024-02-15T19:55:40.519601+00:00 19994330.289844810963 27870000.000030890107 262864330.289871990681 1 60355.830341734 2024-02-15T19:55:41.525778+00:00 19994330.289860695601 27870000.000028189272 262864330.289885193110 1 60355.830353228 2024-02-15T19:55:42.518892+00:00 19994330.290035445243 27870000.000001996756 262864330.290033757687 1 60355.830364842 2024-02-15T19:55:43.522401+00:00 19994330.289878703654 27870000.000017978251 262864330.289892971516 1 60355.830376368 2024-02-15T19:55:44.518250+00:00 19994330.290104940534 27870000.000060018152 262864330.290161252022 1 60355.830387953 2024-02-15T19:55:45.519170+00:00 19994330.289921015501 27870000.000013608485 262864330.289930939674 1 60355.830399621 2024-02-15T19:55:46.527288+00:00 19994330.290061075240 27870000.000017680228 262864330.290075063705 1 60355.830411123 2024-02-15T19:55:47.521052+00:00 19994330.289923906326 27869999.999966975302 262864330.289887189865 1 60355.830422679 2024-02-15T19:55:48.519466+00:00 19994330.289881590754 27869999.999965805560 262864330.289843708277 1 60355.830434247 2024-02-15T19:55:49.518956+00:00 19994330.289834398776 27870000.000005785376 262864330.289836496115 1 60355.830445834 2024-02-15T19:55:50.520116+00:00 19994330.290083717555 27869999.999954674393 262864330.290034681559 1 60355.830457433 2024-02-15T19:55:51.522199+00:00 19994330.289975855500 27870000.000020056963 262864330.289992213249 1 60355.830468964 2024-02-15T19:55:52.518502+00:00 19994330.289973210543 27869999.999988317490 262864330.289957821369 1 60355.830480563 2024-02-15T19:55:53.520659+00:00 19994330.289918009192 27870000.000018659979 262864330.289932966232 1 60355.830492154 2024-02-15T19:55:54.522089+00:00 19994330.289911214262 27870000.000027488917 262864330.289934992790 1 60355.830503727 2024-02-15T19:55:55.521985+00:00 19994330.289896078408 27870000.000011041760 262864330.289903402328 1 60355.830515307 2024-02-15T19:55:56.522554+00:00 19994330.290086034685 27869999.999996274710 262864330.290078610182 1 60355.830526886 2024-02-15T19:55:57.522946+00:00 19994330.289772618562 27870000.000072792172 262864330.289841711521 1 60355.830538480 2024-02-15T19:55:58.524635+00:00 19994330.290018420666 27870000.000033196062 262864330.290047913790 1 60355.830549996 2024-02-15T19:55:59.519667+00:00 19994330.289848815650 27869999.999961264431 262864330.289806365967 1 60355.830561570 2024-02-15T19:56:00.519685+00:00 19994330.289882179350 27870000.000002298504 262864330.289880782366 1 60355.830573305 2024-02-15T19:56:01.533508+00:00 19994330.289962112904 27869999.999997004867 262864330.289955437183 1 60355.830584745 2024-02-15T19:56:02.521953+00:00 19994330.290078058839 27869999.999915983528 262864330.289990365505 1 60355.830596339 2024-02-15T19:56:03.523717+00:00 19994330.289818469435 27870000.000057145953 262864330.289871931076 1 60355.830607931 2024-02-15T19:56:04.525245+00:00 19994330.290150891989 27869999.999998025596 262864330.290145218372 1 60355.830619496 2024-02-15T19:56:05.524472+00:00 19994330.290030408651 27870000.000027034432 262864330.290053755045 1 60355.830631174 2024-02-15T19:56:06.533440+00:00 19994330.289932888001 27870000.000058017671 262864330.289987206459 1 60355.830642752 2024-02-15T19:56:07.533816+00:00 19994330.290054459125 27870000.000038646162 262864330.290089428425 1 60355.830654229 2024-02-15T19:56:08.525335+00:00 19994330.289693783969 27870000.000003650784 262864330.289693713188 1 60355.830665819 2024-02-15T19:56:09.526750+00:00 19994330.290020443499 27869999.999989554286 262864330.290006309748 1 60355.830677469 2024-02-15T19:56:10.533315+00:00 19994330.289998240769 27870000.000004816800 262864330.289999365807 1 60355.830689029 2024-02-15T19:56:11.532083+00:00 19994330.289761055261 27869999.999938532710 262864330.289695918560 1 60355.830700597 2024-02-15T19:56:12.531592+00:00 19994330.290226586163 27869999.999983068556 262864330.290205955505 1 60355.830712149 2024-02-15T19:56:13.529691+00:00 19994330.289858750999 27869999.999944258481 262864330.289799332619 1 60355.830723647 2024-02-15T19:56:14.523059+00:00 19994330.289782442153 27869999.999982312322 262864330.289761036634 1 60355.830735251 2024-02-15T19:56:15.525706+00:00 19994330.289918493479 27870000.000019628555 262864330.289934426546 1 60355.830747018 2024-02-15T19:56:16.542313+00:00 19994330.290163189173 27870000.000051334500 262864330.290210813284 1 60355.830758378 2024-02-15T19:56:17.523848+00:00 19994330.289858479053 27870000.000024594367 262864330.289879381657 1 60355.830769907 2024-02-15T19:56:18.519941+00:00 19994330.289971657097 27870000.000065710396 262864330.290033668280 1 60355.830781680 2024-02-15T19:56:19.537100+00:00 19994330.289956700057 27870000.000039745122 262864330.289992749691 1 60355.830793064 2024-02-15T19:56:20.520737+00:00 19994330.289953384548 27870000.000008326024 262864330.289958000183 1 60355.830804671 2024-02-15T19:56:21.523567+00:00 19994330.289810854942 27869999.999962206930 262864330.289769381285 1 60355.830816269 2024-02-15T19:56:22.525674+00:00 19994330.289920732379 27869999.999970804900 262864330.289887845516 1 60355.830827861 2024-02-15T19:56:23.527189+00:00 19994330.289938535541 27869999.999964885414 262864330.289899736643 1 60355.830839572 2024-02-15T19:56:24.539075+00:00 19994330.290097609162 27869999.999966192991 262864330.290060102940 1 60355.830850984 2024-02-15T19:56:25.525019+00:00 19994330.289688058197 27869999.999986022711 262864330.289670377970 1 60355.830862587 2024-02-15T19:56:26.527559+00:00 19994330.290091160685 27870000.000024348497 262864330.290111809969 1 60355.830874285 2024-02-15T19:56:27.538222+00:00 19994330.289867989719 27870000.000017762184 262864330.289882063866 1 60355.830885676 2024-02-15T19:56:28.522426+00:00 19994330.290143404156 27870000.000064890832 262864330.290204584599 1 60355.830897653 2024-02-15T19:56:29.557165+00:00 19994330.289983570576 27869999.999983415008 262864330.289963304996 1 60355.830908848 2024-02-15T19:56:30.524453+00:00 19994330.290022887290 27870000.000004891306 262864330.290024071932 1 60355.830920435 2024-02-15T19:56:31.525534+00:00 19994330.289817370474 27869999.999986849725 262864330.289800524712 1 60355.830932031 2024-02-15T19:56:32.527458+00:00 19994330.289894856513 27869999.999970193952 262864330.289861351252 1 60355.830943530 2024-02-15T19:56:33.520984+00:00 19994330.289927843958 27869999.999995291233 262864330.289919435978 1 60355.830955179 2024-02-15T19:56:34.527517+00:00 19994330.289970275015 27869999.999933317304 262864330.289899885654 1 60355.830966677 2024-02-15T19:56:35.520854+00:00 19994330.289933573455 27869999.999994546175 262864330.289924412966 1 60355.830978318 2024-02-15T19:56:36.526642+00:00 19994330.289924520999 27870000.000010222197 262864330.289931058884 1 60355.830989813 2024-02-15T19:56:37.519801+00:00 19994330.290014535189 27870000.000037621707 262864330.290048450232 1 60355.831001454 2024-02-15T19:56:38.525647+00:00 19994330.289828531444 27869999.999994996935 262864330.289819836617 1 60355.831013056 2024-02-15T19:56:39.528046+00:00 19994330.290095895529 27870000.000041339546 262864330.290133535862 1 60355.831024624 2024-02-15T19:56:40.527496+00:00 19994330.289953876287 27870000.000005375594 262864330.289955556393 1 60355.831036120 2024-02-15T19:56:41.520734+00:00 19994330.290008045733 27870000.000021103770 262864330.290025442839 1 60355.831047729 2024-02-15T19:56:42.523754+00:00 19994330.289917424321 27870000.000016786158 262864330.289930522442 1 60355.831059255 2024-02-15T19:56:43.519587+00:00 19994330.289911523461 27869999.999980226159 262864330.289888024330 1 60355.831070811 2024-02-15T19:56:44.518074+00:00 19994330.289777573198 27869999.999964438379 262864330.289738327265 1 60355.831082412 2024-02-15T19:56:45.520384+00:00 19994330.289910707623 27869999.999953903258 262864330.289860904217 1 60355.831093958 2024-02-15T19:56:46.517966+00:00 19994330.289910793304 27870000.000005055219 262864330.289912164211 1 60355.831105570 2024-02-15T19:56:47.521289+00:00 19994330.290094781667 27870000.000019606203 262864330.290110707283 1 60355.831117166 2024-02-15T19:56:48.523157+00:00 19994330.290001042187 27869999.999997317791 262864330.289994657040 1 60355.831128701 2024-02-15T19:56:49.519741+00:00 19994330.290135297924 27870000.000020317733 262864330.290151923895 1 60355.831140291 2024-02-15T19:56:50.521155+00:00 19994330.289746787399 27870000.000067029148 262864330.289810121059 1 60355.831151997 2024-02-15T19:56:51.532553+00:00 19994330.289974525571 27870000.000022731721 262864330.289993584156 1 60355.831163442 2024-02-15T19:56:52.521384+00:00 19994330.289771866053 27869999.999996632338 262864330.289764791727 1 60355.831175068 2024-02-15T19:56:53.525858+00:00 19994330.289992675185 27869999.999986846000 262864330.289975821972 1 60355.831186710 2024-02-15T19:56:54.531774+00:00 19994330.290095325559 27869999.999992381781 262864330.290084004402 1 60355.831198302 2024-02-15T19:56:55.533267+00:00 19994330.289834439754 27869999.999965649098 262864330.289796382189 1 60355.831209761 2024-02-15T19:56:56.523307+00:00 19994330.289684463292 27869999.999953314662 262864330.289634108543 1 60355.831221440 2024-02-15T19:56:57.532382+00:00 19994330.290127530694 27870000.000004187226 262864330.290127992630 1 60355.831232882 2024-02-15T19:56:58.520999+00:00 19994330.289847560227 27869999.999993678182 262864330.289837539196 1 60355.831244519 2024-02-15T19:56:59.526489+00:00 19994330.289835948497 27870000.000017061830 262864330.289849311113 1 60355.831256042 2024-02-15T19:57:00.522013+00:00 19994330.290006227791 27870000.000032424927 262864330.290034949780 1 60355.831267706 2024-02-15T19:57:01.529790+00:00 19994330.290030859411 27870000.000021316111 262864330.290048480034 1 60355.831279204 2024-02-15T19:57:02.523235+00:00 19994330.289666131139 27870000.000012848526 262864330.289675295353 1 60355.831290734 2024-02-15T19:57:03.519453+00:00 19994330.290040124208 27870000.000063154846 262864330.290099591017 1 60355.831302299 2024-02-15T19:57:04.518671+00:00 19994330.290005892515 27869999.999967910349 262864330.289970099926 1 60355.831313902 2024-02-15T19:57:05.521102+00:00 19994330.289975307882 27869999.999995730817 262864330.289967358112 1 60355.831325448 2024-02-15T19:57:06.518691+00:00 19994330.289873838425 27869999.999970268458 262864330.289840400219 1 60355.831337026 2024-02-15T19:57:07.519072+00:00 19994330.289946641773 27869999.999988380820 262864330.289931327105 1 60355.831348652 2024-02-15T19:57:08.523547+00:00 19994330.290024686605 27869999.999998275191 262864330.290019273758 1 60355.831360173 2024-02-15T19:57:09.518985+00:00 19994330.290053557605 27870000.000016354024 262864330.290066212416 1 60355.831371758 2024-02-15T19:57:10.519909+00:00 19994330.289953906089 27870000.000010438263 262864330.289960652590 1 60355.831383320 2024-02-15T19:57:11.518809+00:00 19994330.289727307856 27870000.000049393624 262864330.289772987366 1 60355.831394899 2024-02-15T19:57:12.519302+00:00 19994330.290342215449 27870000.000022031367 262864330.290360540152 1 60355.831406580 2024-02-15T19:57:13.528500+00:00 19994330.290030095726 27869999.999955371022 262864330.289981752634 1 60355.831418069 2024-02-15T19:57:14.521187+00:00 19994330.289985574782 27870000.000007271767 262864330.289989143610 1 60355.831429742 2024-02-15T19:57:15.529737+00:00 19994330.289924040437 27869999.999981217086 262864330.289901554585 1 60355.831441295 2024-02-15T19:57:16.527877+00:00 19994330.290078181773 27869999.999973952770 262864330.290048450232 1 60355.831452820 2024-02-15T19:57:17.523597+00:00 19994330.289961047471 27869999.999965224415 262864330.289922565222 1 60355.831464587 2024-02-15T19:57:18.540319+00:00 19994330.289801161736 27870000.000016342849 262864330.289813786745 1 60355.831476127 2024-02-15T19:57:19.537400+00:00 19994330.290001720190 27870000.000015266240 262864330.290013283491 1 60355.831487590 2024-02-15T19:57:20.527808+00:00 19994330.290088914335 27869999.999994061887 262864330.290079295635 1 60355.831499195 2024-02-15T19:57:21.530400+00:00 19994330.289806921035 27870000.000015370548 262864330.289818614721 1 60355.831510768 2024-02-15T19:57:22.530342+00:00 19994330.290098607540 27870000.000033628196 262864330.290128529072 1 60355.831522279 2024-02-15T19:57:23.524901+00:00 19994330.289919987321 27869999.999964486808 262864330.289880752563 1 60355.831533893 2024-02-15T19:57:24.528340+00:00 19994330.289969731122 27870000.000014320016 262864330.289980351925 1 60355.831545619 2024-02-15T19:57:25.541459+00:00 19994330.290073085576 27870000.000006586313 262864330.290075987577 1 60355.831557029 2024-02-15T19:57:26.527318+00:00 19994330.289781071246 27869999.999970275909 262864330.289747655392 1 60355.831568619 2024-02-15T19:57:27.528672+00:00 19994330.289973419160 27869999.999984085560 262864330.289953798056 1 60355.831580272 2024-02-15T19:57:28.535501+00:00 19994330.289913438261 27869999.999960675836 262864330.289870411158 1 60355.831591945 2024-02-15T19:57:29.544039+00:00 19994330.289776265621 27869999.999999281019 262864330.289771854877 1 60355.831603311 2024-02-15T19:57:30.526025+00:00 19994330.289976105094 27870000.000032089651 262864330.290004491806 1 60355.831614889 2024-02-15T19:57:31.526421+00:00 19994330.290263254195 27870000.000043205917 262864330.290302783251 1 60355.831626433 2024-02-15T19:57:32.523783+00:00 19994330.289991080761 27870000.000035494566 262864330.290022879839 1 60355.831638090 2024-02-15T19:57:33.530948+00:00 19994330.289870783687 27869999.999988220632 262864330.289855301380 1 60355.831649581 2024-02-15T19:57:34.523795+00:00 19994330.290099438280 27870000.000047802925 262864330.290143549442 1 60355.831661253 2024-02-15T19:57:35.532280+00:00 19994330.289892945439 27870000.000011928380 262864330.289901167154 1 60355.831672745 2024-02-15T19:57:36.525185+00:00 19994330.289863184094 27869999.999968357384 262864330.289827823639 1 60355.831684313 2024-02-15T19:57:37.524625+00:00 19994330.290056776255 27869999.999991182238 262864330.290044248104 1 60355.831695923 2024-02-15T19:57:38.527768+00:00 19994330.289950828999 27869999.999932546169 262864330.289879679680 1 60355.831707438 2024-02-15T19:57:39.522645+00:00 19994330.289900317788 27870000.000033434480 262864330.289930045605 1 60355.831719240 2024-02-15T19:57:40.542365+00:00 19994330.289832502604 27869999.999984659255 262864330.289813458920 1 60355.831730629 2024-02-15T19:57:41.526326+00:00 19994330.289782267064 27869999.999948240817 262864330.289726793766 1 60355.831742286 2024-02-15T19:57:42.533478+00:00 19994330.290278453380 27870000.000014550984 262864330.290289312601 1 60355.831753714 2024-02-15T19:57:43.520860+00:00 19994330.289970647544 27870000.000018633902 262864330.289985567331 1 60355.831765341 2024-02-15T19:57:44.525455+00:00 19994330.290235303342 27870000.000018324703 262864330.290249943733 1 60355.831777002 2024-02-15T19:57:45.532986+00:00 19994330.289862561971 27870000.000010032207 262864330.289868921041 1 60355.831788603 2024-02-15T19:57:46.535342+00:00 19994330.290153071284 27869999.999979924411 262864330.290129303932 1 60355.831799998 2024-02-15T19:57:47.519823+00:00 19994330.289775881916 27869999.999992895871 262864330.289765089750 1 60355.831811664 2024-02-15T19:57:48.527772+00:00 19994330.290036499500 27869999.999967500567 262864330.290000319481 1 60355.831823206 2024-02-15T19:57:49.524963+00:00 19994330.289789415896 27870000.000027820468 262864330.289813548326 1 60355.831834763 2024-02-15T19:57:50.523559+00:00 19994330.290014646947 27869999.999996360391 262864330.290007323027 1 60355.831846334 2024-02-15T19:57:51.523232+00:00 19994330.289844442159 27869999.999988086522 262864330.289828836918 1 60355.831858054 2024-02-15T19:57:52.535874+00:00 19994330.289889026433 27869999.999993212521 262864330.289878547192 1 60355.831869572 2024-02-15T19:57:53.531057+00:00 19994330.289915483445 27870000.000075306743 262864330.289987087250 1 60355.831881176 2024-02-15T19:57:54.533597+00:00 19994330.289836376905 27870000.000042371452 262864330.289875060320 1 60355.831892663 2024-02-15T19:57:55.526079+00:00 19994330.289975993335 27870000.000033255666 262864330.290005564690 1 60355.831904212 2024-02-15T19:57:56.523961+00:00 19994330.289916060865 27869999.999999366701 262864330.289911746979 1 60355.831915977 2024-02-15T19:57:57.540438+00:00 19994330.290213812143 27869999.999993551522 262864330.290203690529 1 60355.831927316 2024-02-15T19:57:58.520129+00:00 19994330.289836317301 27869999.999985810369 262864330.289818435907 1 60355.831938886 2024-02-15T19:57:59.519777+00:00 19994330.289768822491 27869999.999946031719 262864330.289711147547 1 60355.831950593 2024-02-15T19:58:00.531232+00:00 19994330.290164399892 27869999.999980747700 262864330.290141463280 1 60355.831962543 2024-02-15T19:58:01.563731+00:00 19994330.290158975869 27869999.999946057796 262864330.290101349354 1 60355.831973611 2024-02-15T19:58:02.520036+00:00 19994330.289738088846 27870000.000020623207 262864330.289755016565 1 60355.831985261 2024-02-15T19:58:03.526538+00:00 19994330.290100652725 27869999.999989449978 262864330.290086418390 1 60355.831996778 2024-02-15T19:58:04.521600+00:00 19994330.290000323206 27870000.000015627593 262864330.290012240410 1 60355.832008389 2024-02-15T19:58:05.524814+00:00 19994330.289939351380 27869999.999968189746 262864330.289903849363 1 60355.832019926 2024-02-15T19:58:06.521559+00:00 19994330.289990548044 27870000.000005133450 262864330.289991974831 1 60355.832031517 2024-02-15T19:58:07.523053+00:00 19994330.290015228093 27870000.000019218773 262864330.290030747652 1 60355.832043106 2024-02-15T19:58:08.524384+00:00 19994330.290050864220 27869999.999997835606 262864330.290044993162 1 60355.832054669 2024-02-15T19:58:09.523427+00:00 19994330.290008515120 27869999.999938454479 262864330.289943277836 1 60355.832066254 2024-02-15T19:58:10.524318+00:00 19994330.289997227490 27870000.000002596527 262864330.289996117353 1 60355.832077842 2024-02-15T19:58:11.525543+00:00 19994330.289769604802 27869999.999963421375 262864330.289729356766 1 60355.832089404 2024-02-15T19:58:12.524491+00:00 19994330.289912991226 27870000.000035498291 262864330.289944797754 1 60355.832101030 2024-02-15T19:58:13.528995+00:00 19994330.289895638824 27870000.000015322119 262864330.289907276630 1 60355.832112552 2024-02-15T19:58:14.524505+00:00 19994330.290017675608 27869999.999950874597 262864330.289964854717 1 60355.832124079 2024-02-15T19:58:15.520379+00:00 19994330.289809882641 27870000.000005800277 262864330.289811998606 1 60355.832135739 2024-02-15T19:58:16.527827+00:00 19994330.289970666170 27870000.000010948628 262864330.289977908134 1 60355.832147223 2024-02-15T19:58:17.520060+00:00 19994330.290003299713 27870000.000012692064 262864330.290012300014 1 60355.832158818 2024-02-15T19:58:18.521896+00:00 19994330.289992403239 27869999.999996230006 262864330.289984941483 1 60355.832170419 2024-02-15T19:58:19.524198+00:00 19994330.289957065135 27870000.000030670315 262864330.289984047413 1 60355.832181980 2024-02-15T19:58:20.523052+00:00 19994330.290060240775 27870000.000000223517 262864330.290056794882 1 60355.832193587 2024-02-15T19:58:21.525967+00:00 19994330.289998847991 27869999.999987073243 262864330.289982229471 1 60355.832205110 2024-02-15T19:58:22.521491+00:00 19994330.289953488857 27869999.999972816557 262864330.289922624826 1 60355.832216659 2024-02-15T19:58:23.519356+00:00 19994330.289976391941 27870000.000034905970 262864330.290007591248 1 60355.832228235 2024-02-15T19:58:24.519503+00:00 19994330.289734460413 27870000.000015240163 262864330.289745986462 1 60355.832239886 2024-02-15T19:58:25.526140+00:00 19994330.290097597986 27870000.000011507422 262864330.290105402470 1 60355.832251446 2024-02-15T19:58:26.524909+00:00 19994330.289829134941 27870000.000004719943 262864330.289830148220 1 60355.832263035 2024-02-15T19:58:27.526192+00:00 19994330.290096677840 27869999.999996356666 262864330.290089339018 1 60355.832274567 2024-02-15T19:58:28.522639+00:00 19994330.289921835065 27870000.000036872923 262864330.289955019951 1 60355.832286132 2024-02-15T19:58:29.521846+00:00 19994330.290118675679 27870000.000040944666 262864330.290155917406 1 60355.832297699 2024-02-15T19:58:30.521188+00:00 19994330.289813015610 27870000.000000890344 262864330.289810210466 1 60355.832309289 2024-02-15T19:58:31.522544+00:00 19994330.289865609258 27869999.999983821064 262864330.289845734835 1 60355.832320829 2024-02-15T19:58:32.519651+00:00 19994330.289948984981 27869999.999999877065 262864330.289945185184 1 60355.832332395 2024-02-15T19:58:33.518911+00:00 19994330.290023326874 27869999.999989602715 262864330.290009230375 1 60355.832343947 2024-02-15T19:58:34.517011+00:00 19994330.290208503604 27870000.000015996397 262864330.290220797062 1 60355.832355537 2024-02-15T19:58:35.518342+00:00 19994330.289744392037 27870000.000048872083 262864330.289789557457 1 60355.832367129 2024-02-15T19:58:36.519900+00:00 19994330.290022794157 27869999.999992039055 262864330.290011137724 1 60355.832378744 2024-02-15T19:58:37.523487+00:00 19994330.289841283113 27870000.000036422163 262864330.289874017239 1 60355.832390375 2024-02-15T19:58:38.528451+00:00 19994330.289843015373 27870000.000062536448 262864330.289901852608 1 60355.832401902 2024-02-15T19:58:39.524357+00:00 19994330.290104549378 27870000.000005852431 262864330.290106683969 1 60355.832413431 2024-02-15T19:58:40.520452+00:00 19994330.290090966970 27870000.000017654151 262864330.290104925632 1 60355.832425010 2024-02-15T19:58:41.520893+00:00 19994330.290067359805 27869999.999997749925 262864330.290061414242 1 60355.832436570 2024-02-15T19:58:42.519688+00:00 19994330.290014255792 27869999.999982867390 262864330.289993435144 1 60355.832448182 2024-02-15T19:58:43.522929+00:00 19994330.289882153273 27870000.000017326325 262864330.289895772934 1 60355.832459756 2024-02-15T19:58:44.522942+00:00 19994330.289927177131 27870000.000029046088 262864330.289952546358 1 60355.832471301 2024-02-15T19:58:45.520389+00:00 19994330.289779443294 27869999.999978229403 262864330.289754003286 1 60355.832482925 2024-02-15T19:58:46.524748+00:00 19994330.289935078472 27870000.000041659921 262864330.289973050356 1 60355.832494684 2024-02-15T19:58:47.540675+00:00 19994330.290142375976 27870000.000041026622 262864330.290179729462 1 60355.832506290 2024-02-15T19:58:48.543407+00:00 19994330.289958443493 27870000.000023886561 262864330.289978653193 1 60355.832517758 2024-02-15T19:58:49.534255+00:00 19994330.290131956339 27870000.000007726252 262864330.290135979652 1 60355.832529254 2024-02-15T19:58:50.527546+00:00 19994330.289753068238 27870000.000003837049 262864330.289753228426 1 60355.832540790 2024-02-15T19:58:51.524272+00:00 19994330.289981205016 27869999.999994311482 262864330.289971828461 1 60355.832552353 2024-02-15T19:58:52.523315+00:00 19994330.290071383119 27869999.999935161322 262864330.290002822876 1 60355.832564084 2024-02-15T19:58:53.536862+00:00 19994330.290120135993 27869999.999972194433 262864330.290088623762 1 60355.832575587 2024-02-15T19:58:54.530710+00:00 19994330.289846714586 27869999.999987624586 262864330.289830654860 1 60355.832587211 2024-02-15T19:58:55.535081+00:00 19994330.289912313223 27869999.999973740429 262864330.289882361889 1 60355.832598765 2024-02-15T19:58:56.533304+00:00 19994330.289817258716 27870000.000012993813 262864330.289826571941 1 60355.832610322 2024-02-15T19:58:57.531814+00:00 19994330.289895743132 27869999.999965541065 262864330.289857596159 1 60355.832621847 2024-02-15T19:58:58.527577+00:00 19994330.290138773620 27870000.000030748546 262864330.290165841579 1 60355.832633409 2024-02-15T19:58:59.526492+00:00 19994330.290144879371 27869999.999980565161 262864330.290121763945 1 60355.832644940 2024-02-15T19:59:00.522819+00:00 19994330.290075611323 27870000.000005375594 262864330.290077269077 1 60355.832656481 2024-02-15T19:59:01.519967+00:00 19994330.290021356195 27870000.000036600977 262864330.290054261684 1 60355.832668099 2024-02-15T19:59:02.523702+00:00 19994330.289760850370 27869999.999973952770 262864330.289731115103 1 60355.832679627 2024-02-15T19:59:03.519799+00:00 19994330.290041841567 27870000.000050190836 262864330.290088325739 1 60355.832691188 2024-02-15T19:59:04.518621+00:00 19994330.289812896401 27869999.999984532595 262864330.289793729782 1 60355.832702762 2024-02-15T19:59:05.518595+00:00 19994330.289999417961 27869999.999962575734 262864330.289958298206 1 60355.832714361 2024-02-15T19:59:06.520800+00:00 19994330.289923243225 27869999.999997965991 262864330.289917528629 1 60355.832725970 2024-02-15T19:59:07.523771+00:00 19994330.290037680417 27869999.999981466681 262864330.290015459061 1 60355.832737508 2024-02-15T19:59:08.520657+00:00 19994330.289921123534 27870000.000051081181 262864330.289968520403 1 60355.832749075 2024-02-15T19:59:09.520111+00:00 19994330.289968539029 27870000.000031825155 262864330.289996683598 1 60355.832760644 2024-02-15T19:59:10.519673+00:00 19994330.289995711297 27870000.000022590160 262864330.290014594793 1 60355.832772233 2024-02-15T19:59:11.520911+00:00 19994330.289748195559 27870000.000017575920 262864330.289762079716 1 60355.832783796 2024-02-15T19:59:12.519955+00:00 19994330.290033996105 27870000.000039961189 262864330.290070265532 1 60355.832795480 2024-02-15T19:59:13.529493+00:00 19994330.289806287736 27869999.999987773597 262864330.289790362120 1 60355.832806952 2024-02-15T19:59:14.520703+00:00 19994330.289938885719 27869999.999963641167 262864330.289898842573 1 60355.832818758 2024-02-15T19:59:15.540645+00:00 19994330.289888076484 27869999.999967925251 262864330.289852321148 1 60355.832830178 2024-02-15T19:59:16.527385+00:00 19994330.289782132953 27869999.999992012978 262864330.289770454168 1 60355.832841713 2024-02-15T19:59:17.523956+00:00 19994330.290158312768 27869999.999963849783 262864330.290118455887 1 60355.832853297 2024-02-15T19:59:18.524861+00:00 19994330.289903845638 27869999.999939374626 262864330.289839535952 1 60355.832864970 2024-02-15T19:59:19.533450+00:00 19994330.289839170873 27870000.000000432134 262864330.289835900068 1 60355.832876555 2024-02-15T19:59:20.534324+00:00 19994330.289908163249 27869999.999961256981 262864330.289865732193 1 60355.832888052 2024-02-15T19:59:21.527695+00:00 19994330.290132269263 27870000.000041984022 262864330.290170550346 1 60355.832899668 2024-02-15T19:59:22.531310+00:00 19994330.289949130267 27870000.000029303133 262864330.289974719286 1 60355.832911248 2024-02-15T19:59:23.531854+00:00 19994330.289970535785 27870000.000020928681 262864330.289987772703 1 60355.832922746 2024-02-15T19:59:24.525251+00:00 19994330.290164273232 27870000.000024903566 262864330.290185481310 1 60355.832934310 2024-02-15T19:59:25.524380+00:00 19994330.290032386780 27869999.999993469566 262864330.290022164583 1 60355.832946023 2024-02-15T19:59:26.536373+00:00 19994330.289918199182 27869999.999992538244 262864330.289907038212 1 60355.832957454 2024-02-15T19:59:27.523994+00:00 19994330.290006745607 27869999.999991089106 262864330.289994150400 1 60355.832969016 2024-02-15T19:59:28.522964+00:00 19994330.289852671325 27870000.000006902963 262864330.289855897427 1 60355.832980704 2024-02-15T19:59:29.532858+00:00 19994330.289984047413 27869999.999973721802 262864330.289954066277 1 60355.832992348 2024-02-15T19:59:30.538903+00:00 19994330.289732441306 27870000.000014826655 262864330.289743602276 1 60355.833003985 2024-02-15T19:59:31.544307+00:00 19994330.289965003729 27870000.000024244189 262864330.289985567331 1 60355.833015393 2024-02-15T19:59:32.529986+00:00 19994330.290015570819 27870000.000020548701 262864330.290032446384 1 60355.833027025 2024-02-15T19:59:33.534932+00:00 19994330.290165603161 27870000.000023424625 262864330.290185332298 1 60355.833038493 2024-02-15T19:59:34.525822+00:00 19994330.289860758930 27870000.000024300069 262864330.289881348610 1 60355.833050127 2024-02-15T19:59:35.530931+00:00 19994330.289989326149 27869999.999989766628 262864330.289975404739 1 60355.833061624 2024-02-15T19:59:36.524293+00:00 19994330.290248531848 27870000.000013481826 262864330.290258318186 1 60355.833073277 2024-02-15T19:59:37.531174+00:00 19994330.289921283722 27869999.999984562397 262864330.289902150631 1 60355.833084770 2024-02-15T19:59:38.524132+00:00 19994330.289877876639 27869999.999975461513 262864330.289849638939 1 60355.833096413 2024-02-15T19:59:39.530091+00:00 19994330.289910309017 27869999.999986562878 262864330.289893180132 1 60355.833108092 2024-02-15T19:59:40.539132+00:00 19994330.289955757558 27869999.999973438680 262864330.289925515652 1 60355.833119598 2024-02-15T19:59:41.533305+00:00 19994330.290101837367 27869999.999979306012 262864330.290077447891 1 60355.833131131 2024-02-15T19:59:42.529693+00:00 19994330.289994109422 27869999.999991655350 262864330.289982080460 1 60355.833142652 2024-02-15T19:59:43.525165+00:00 19994330.289920538664 27870000.000027988106 262864330.289944827557 1 60355.833154344 2024-02-15T19:59:44.535305+00:00 19994330.289965841919 27869999.999986201525 262864330.289948344231 1 60355.833165769 2024-02-15T19:59:45.522391+00:00 19994330.290051445365 27870000.000019941479 262864330.290067672729 1 60355.833177454 2024-02-15T19:59:46.532065+00:00 19994330.289808649570 27869999.999987613410 262864330.289792567492 1 60355.833188993 2024-02-15T19:59:47.529039+00:00 19994330.289928618819 27869999.999983940274 262864330.289908856153 1 60355.833200545 2024-02-15T19:59:48.527053+00:00 19994330.289738122374 27869999.999987207353 262864330.289721637964 1 60355.833212048 2024-02-15T19:59:49.520951+00:00 19994330.289869464934 27869999.999980714172 262864330.289846479893 1 60355.833223750 2024-02-15T19:59:50.531973+00:00 19994330.289961609989 27869999.999989777803 262864330.289947688580 1 60355.833235266 2024-02-15T19:59:51.526936+00:00 19994330.289885509759 27869999.999985743314 262864330.289867579937 1 60355.833246894 2024-02-15T19:59:52.531606+00:00 19994330.289848826826 27869999.999983031303 262864330.289828181267 1 60355.833258397 2024-02-15T19:59:53.525506+00:00 19994330.290081743151 27870000.000049762428 262864330.290127813816 1 60355.833270099 2024-02-15T19:59:54.536515+00:00 19994330.289957396686 27870000.000000882894 262864330.289954602718 1 60355.833281552 2024-02-15T19:59:55.526141+00:00 19994330.289852052927 27870000.000028152019 262864330.289876520634 1 60355.833293106 2024-02-15T19:59:56.524410+00:00 19994330.289858285338 27870000.000026505440 262864330.289881080389 1 60355.833304716 2024-02-15T19:59:57.527488+00:00 19994330.290231939405 27870000.000015076250 262864330.290243327618 1 60355.833316239 2024-02-15T19:59:58.523037+00:00 19994330.289926700294 27869999.999961644411 262864330.289884656668 1 60355.833328038 2024-02-15T19:59:59.542494+00:00 19994330.290067963302 27870000.000005386770 262864330.290069669485 1 60355.833339471 2024-02-15T20:00:00.530348+00:00 19994330.289588090032 27869999.999947708100 262864330.289532095194 1 60355.833351141 2024-02-15T20:00:01.538561+00:00 19994330.289971448481 27870000.000027209520 262864330.289994955063 1 60355.833362717 2024-02-15T20:00:02.538761+00:00 19994330.289929848164 27869999.999901086092 262864330.289827227592 1 60355.833374209 2024-02-15T20:00:03.531675+00:00 19994330.289993546903 27870000.000018410385 262864330.290008276701 1 60355.833385757 2024-02-15T20:00:04.529404+00:00 19994330.289767902344 27870000.000077042729 262864330.289841234684 1 60355.833397392 2024-02-15T20:00:05.534647+00:00 19994330.289942324162 27870000.000036478043 262864330.289975106716 1 60355.833408937 2024-02-15T20:00:06.532133+00:00 19994330.289854001254 27869999.999988894910 262864330.289839178324 1 60355.833420548 2024-02-15T20:00:07.535340+00:00 19994330.290090132505 27870000.000031061471 262864330.290117502213 1 60355.833432007 2024-02-15T20:00:08.525365+00:00 19994330.289780691266 27869999.999978139997 262864330.289755105972 1 60355.833443564 2024-02-15T20:00:09.523923+00:00 19994330.289868514985 27869999.999983813614 262864330.289848625660 1 60355.833455183 2024-02-15T20:00:10.527778+00:00 19994330.289774939418 27869999.999955374748 262864330.289726614952 1 60355.833466760 2024-02-15T20:00:11.528104+00:00 19994330.290007319301 27870000.000003580004 262864330.290007203817 1 60355.833478335 2024-02-15T20:00:12.528187+00:00 19994330.289965897799 27869999.999997876585 262864330.289960086346 1 60355.833489915 2024-02-15T20:00:13.528663+00:00 19994330.290204014629 27869999.999987043440 262864330.290187358856 1 60355.833501419 2024-02-15T20:00:14.522631+00:00 19994330.289765935391 27870000.000002063811 262864330.289764285088 1 60355.833512956 2024-02-15T20:00:15.519402+00:00 19994330.289992038161 27870000.000047177076 262864330.290035516024 1 60355.833524575 2024-02-15T20:00:16.523324+00:00 19994330.289926562458 27869999.999998640269 262864330.289921492338 1 60355.833536122 2024-02-15T20:00:17.520968+00:00 19994330.289927691221 27870000.000075582415 262864330.289999574423 1 60355.833547807 2024-02-15T20:00:18.530557+00:00 19994330.289769992232 27870000.000009063631 262864330.289775371552 1 60355.833559388 2024-02-15T20:00:19.531133+00:00 19994330.289996549487 27869999.999987103045 262864330.289979934692 1 60355.833570900 2024-02-15T20:00:20.525760+00:00 19994330.290029466152 27869999.999953567982 262864330.289979338646 1 60355.833582422 2024-02-15T20:00:21.521216+00:00 19994330.289926759899 27869999.999985143542 262864330.289908230305 1 60355.833594027 2024-02-15T20:00:22.523914+00:00 19994330.289898455143 27869999.999955233186 262864330.289849996567 1 60355.833605558 2024-02-15T20:00:23.520207+00:00 19994330.289866514504 27869999.999998204410 262864330.289861023426 1 60355.833617173 2024-02-15T20:00:24.523736+00:00 19994330.290077224374 27870000.000005178154 262864330.290078699589 1 60355.833628749 2024-02-15T20:00:25.523876+00:00 19994330.289922576398 27870000.000009164214 262864330.289928048849 1 60355.833640297 2024-02-15T20:00:26.521699+00:00 19994330.289806511253 27870000.000035770237 262864330.289838582277 1 60355.833651835 2024-02-15T20:00:27.518532+00:00 19994330.289758287370 27870000.000038173050 262864330.289792776108 1 60355.833663396 2024-02-15T20:00:28.517419+00:00 19994330.289896238595 27870000.000031787902 262864330.289924353361 1 60355.833675029 2024-02-15T20:00:29.522480+00:00 19994330.289972171187 27869999.999987501651 262864330.289955973625 1 60355.833686573 2024-02-15T20:00:30.519941+00:00 19994330.289940554649 27870000.000037141144 262864330.289974004030 1 60355.833698146 2024-02-15T20:00:31.519771+00:00 19994330.290106490254 27869999.999980371445 262864330.290083169937 1 60355.833709721 2024-02-15T20:00:32.519834+00:00 19994330.289992306381 27869999.999966431409 262864330.289955049753 1 60355.833721312 2024-02-15T20:00:33.521367+00:00 19994330.290022168308 27869999.999976597726 262864330.289995074272 1 60355.833732870 2024-02-15T20:00:34.519951+00:00 19994330.289883967489 27869999.999999310821 262864330.289879590273 1 60355.833744469 2024-02-15T20:00:35.522117+00:00 19994330.289876908064 27869999.999969489872 262864330.289842694998 1 60355.833756020 2024-02-15T20:00:36.520169+00:00 19994330.289922103286 27869999.999984823167 262864330.289903223515 1 60355.833767600 2024-02-15T20:00:37.520652+00:00 19994330.290029525757 27870000.000014811754 262864330.290040642023 1 60355.833779217 2024-02-15T20:00:38.524345+00:00 19994330.289945267141 27870000.000055182725 262864330.289996773005 1 60355.833790745 2024-02-15T20:00:39.520373+00:00 19994330.289912603796 27870000.000007502735 262864330.289916425943 1 60355.833802360 2024-02-15T20:00:40.523889+00:00 19994330.290091730654 27870000.000001061708 262864330.290089100599 1 60355.833813934 2024-02-15T20:00:41.523846+00:00 19994330.289799783379 27869999.999967567623 262864330.289763659239 1 60355.833825702 2024-02-15T20:00:42.540623+00:00 19994330.290267925709 27870000.000038210303 262864330.290302425623 1 60355.833837027 2024-02-15T20:00:43.519124+00:00 19994330.289859022945 27869999.999992351979 262864330.289847671986 1 60355.833848603 2024-02-15T20:00:44.519313+00:00 19994330.289745517075 27869999.999991927296 262864330.289733737707 1 60355.833860180 2024-02-15T20:00:45.519578+00:00 19994330.290205344558 27869999.999973978847 262864330.290175616741 1 60355.833872011 2024-02-15T20:00:46.541783+00:00 19994330.289889883250 27870000.000024266541 262864330.289910435677 1 60355.833883317 2024-02-15T20:00:47.518602+00:00 19994330.289910010993 27869999.999998934567 262864330.289905250072 1 60355.833894943 2024-02-15T20:00:48.523054+00:00 19994330.290074717253 27870000.000028327107 262864330.290099322796 1 60355.833906601 2024-02-15T20:00:49.530338+00:00 19994330.289796728641 27870000.000053953379 262864330.289846986532 1 60355.833918131 2024-02-15T20:00:50.526545+00:00 19994330.290008701384 27870000.000010225922 262864330.290015220642 1 60355.833929745 2024-02-15T20:00:51.529905+00:00 19994330.289700485766 27870000.000031732023 262864330.289728522301 1 60355.833941372 2024-02-15T20:00:52.534497+00:00 19994330.289903387427 27870000.000019103289 262864330.289918780327 1 60355.833952938 2024-02-15T20:00:53.533863+00:00 19994330.289937444031 27869999.999994210899 262864330.289927959442 1 60355.833964374 2024-02-15T20:00:54.521948+00:00 19994330.290003083646 27869999.999983038753 262864330.289982438087 1 60355.833976044 2024-02-15T20:00:55.530207+00:00 19994330.289932016283 27869999.999966669828 262864330.289894998074 1 60355.833987637 2024-02-15T20:00:56.531885+00:00 19994330.289891775697 27869999.999975446612 262864330.289863526821 1 60355.833999152 2024-02-15T20:00:57.526749+00:00 19994330.289943721145 27869999.999991353601 262864330.289931386709 1 60355.834010722 2024-02-15T20:00:58.526412+00:00 19994330.289947990328 27870000.000051267445 262864330.289995551109 1 60355.834022309 2024-02-15T20:00:59.527521+00:00 19994330.289959359914 27870000.000019323081 262864330.289974987507 1 60355.834033828 2024-02-15T20:01:00.522712+00:00 19994330.290008857846 27870000.000049237162 262864330.290054380894 1 60355.834045502 2024-02-15T20:01:01.531361+00:00 19994330.290173724294 27870000.000031005591 262864330.290201008320 1 60355.834056994 2024-02-15T20:01:02.524274+00:00 19994330.289851866663 27869999.999964740127 262864330.289812922478 1 60355.834068523 2024-02-15T20:01:03.520397+00:00 19994330.289922364056 27869999.999986611307 262864330.289905279875 1 60355.834080083 2024-02-15T20:01:04.519164+00:00 19994330.289858054370 27869999.999950192869 262864330.289804548025 1 60355.834091666 2024-02-15T20:01:05.519945+00:00 19994330.289963442832 27869999.999953001738 262864330.289912760258 1 60355.834103240 2024-02-15T20:01:06.519913+00:00 19994330.289777357131 27869999.999967798591 262864330.289741486311 1 60355.834114842 2024-02-15T20:01:07.522333+00:00 19994330.289865110070 27869999.999977149069 262864330.289838552475 1 60355.834126393 2024-02-15T20:01:08.520382+00:00 19994330.290081031621 27870000.000009305775 262864330.290086627007 1 60355.834137972 2024-02-15T20:01:09.520795+00:00 19994330.289736203849 27870000.000033758581 262864330.289766281843 1 60355.834149588 2024-02-15T20:01:10.524398+00:00 19994330.289958145469 27870000.000038146973 262864330.289992600679 1 60355.834161146 2024-02-15T20:01:11.522983+00:00 19994330.290005147457 27869999.999988652766 262864330.289990097284 1 60355.834172757 2024-02-15T20:01:12.526190+00:00 19994330.289847545326 27869999.999986458570 262864330.289830327034 1 60355.834184526 2024-02-15T20:01:13.543104+00:00 19994330.290088329464 27869999.999949432909 262864330.290034055710 1 60355.834195920 2024-02-15T20:01:14.527494+00:00 19994330.290216974914 27869999.999966919422 262864330.290180206299 1 60355.834207592 2024-02-15T20:01:15.535933+00:00 19994330.289900876582 27869999.999957341701 262864330.289854526520 1 60355.834219088 2024-02-15T20:01:16.529221+00:00 19994330.289891298860 27869999.999970588833 262864330.289858192205 1 60355.834230694 2024-02-15T20:01:17.531973+00:00 19994330.289961349219 27869999.999996364117 262864330.289954006672 1 60355.834242187 2024-02-15T20:01:18.524980+00:00 19994330.289921734482 27870000.000017050654 262864330.289935082197 1 60355.834253872 2024-02-15T20:01:19.534542+00:00 19994330.290112107992 27870000.000025637448 262864330.290134042501 1 60355.834265351 2024-02-15T20:01:20.526325+00:00 19994330.289832748473 27870000.000019662082 262864330.289848715067 1 60355.834276912 2024-02-15T20:01:21.525168+00:00 19994330.290157660842 27870000.000045247376 262864330.290199220181 1 60355.834288572 2024-02-15T20:01:22.532648+00:00 19994330.289811812341 27870000.000063695014 262864330.289871811867 1 60355.834300113 2024-02-15T20:01:23.529785+00:00 19994330.290009297431 27870000.000016175210 262864330.290021777153 1 60355.834311559 2024-02-15T20:01:24.518693+00:00 19994330.289925374091 27869999.999973945320 262864330.289895623922 1 60355.834323227 2024-02-15T20:01:25.526824+00:00 19994330.289901699871 27870000.000002328306 262864330.289900332689 1 60355.834334814 2024-02-15T20:01:26.527965+00:00 19994330.289972353727 27869999.999979626387 262864330.289948284626 1 60355.834346589 2024-02-15T20:01:27.545318+00:00 19994330.289876937866 27870000.000023651868 262864330.289896905422 1 60355.834357992 2024-02-15T20:01:28.530501+00:00 19994330.290002990514 27869999.999971065670 262864330.289970368147 1 60355.834369673 2024-02-15T20:01:29.539782+00:00 19994330.289957065135 27869999.999959457666 262864330.289912849665 1 60355.834381033 2024-02-15T20:01:30.521209+00:00 19994330.289798997343 27869999.999985605478 262864330.289780914783 1 60355.834392837 2024-02-15T20:01:31.541162+00:00 19994330.289971791208 27870000.000029578805 262864330.289997667074 1 60355.834404248 2024-02-15T20:01:32.527005+00:00 19994330.289844598621 27870000.000022195280 262864330.289863109589 1 60355.834415804 2024-02-15T20:01:33.525471+00:00 19994330.290028750896 27870000.000027455389 262864330.290052503347 1 60355.834427441 2024-02-15T20:01:34.530887+00:00 19994330.290164254606 27870000.000046830624 262864330.290207386017 1 60355.834439119 2024-02-15T20:01:35.539870+00:00 19994330.289932698011 27870000.000013072044 262864330.289942085743 1 60355.834450632 2024-02-15T20:01:36.534619+00:00 19994330.289844848216 27869999.999964449555 262864330.289805591106 1 60355.834462055 2024-02-15T20:01:37.521586+00:00 19994330.289863627404 27869999.999962072819 262864330.289821982384 1 60355.834473671 2024-02-15T20:01:38.525214+00:00 19994330.290011562407 27870000.000018853694 262864330.290026724339 1 60355.834485245 2024-02-15T20:01:39.525171+00:00 19994330.289855714887 27869999.999950855970 262864330.289802879095 1 60355.834496960 2024-02-15T20:01:40.537310+00:00 19994330.289907455444 27870000.000001471490 262864330.289905220270 1 60355.834508357 2024-02-15T20:01:41.522066+00:00 19994330.290032997727 27870000.000039324164 262864330.290068626404 1 60355.834520113 2024-02-15T20:01:42.537787+00:00 19994330.289777144790 27870000.000004302710 262864330.289777755737 1 60355.834531553 2024-02-15T20:01:43.526166+00:00 19994330.290045943111 27869999.999995350838 262864330.290037602186 1 60355.834543058 2024-02-15T20:01:44.520202+00:00 19994330.289876807481 27870000.000036306679 262864330.289909422398 1 60355.834554685 2024-02-15T20:01:45.524793+00:00 19994330.290074665099 27869999.999980557710 262864330.290051549673 1 60355.834566272 2024-02-15T20:01:46.525870+00:00 19994330.290047906339 27870000.000003874302 262864330.290048092604 1 60355.834577948 2024-02-15T20:01:47.534741+00:00 19994330.289865903556 27870000.000018753111 262864330.289880961180 1 60355.834589411 2024-02-15T20:01:48.525079+00:00 19994330.289802450687 27869999.999927885830 262864330.289726644754 1 60355.834601011 2024-02-15T20:01:49.527351+00:00 19994330.289842918515 27869999.999998107553 262864330.289837300777 1 60355.834612594 2024-02-15T20:01:50.528097+00:00 19994330.290070660412 27869999.999948184937 262864330.290015131235 1 60355.834624164 2024-02-15T20:01:51.527759+00:00 19994330.290017448366 27870000.000019773841 262864330.290033549070 1 60355.834635785 2024-02-15T20:01:52.531786+00:00 19994330.289886869490 27869999.999993931502 262864330.289877086878 1 60355.834647311 2024-02-15T20:01:53.527689+00:00 19994330.289913468063 27869999.999993976206 262864330.289903759956 1 60355.834658819 2024-02-15T20:01:54.521972+00:00 19994330.289946783334 27869999.999956641346 262864330.289899736643 1 60355.834670526 2024-02-15T20:01:55.533415+00:00 19994330.289802391082 27870000.000042378902 262864330.289841085672 1 60355.834682067 2024-02-15T20:01:56.530572+00:00 19994330.289874918759 27869999.999969519675 262864330.289840728045 1 60355.834693559 2024-02-15T20:01:57.523505+00:00 19994330.290042303503 27870000.000037841499 262864330.290076464415 1 60355.834705206 2024-02-15T20:01:58.529762+00:00 19994330.290044561028 27869999.999994914979 262864330.290035784245 1 60355.834716723 2024-02-15T20:01:59.524914+00:00 19994330.289976395667 27869999.999942965806 262864330.289915651083 1 60355.834728386 2024-02-15T20:02:00.532562+00:00 19994330.289854083210 27869999.999980472028 262864330.289830863476 1 60355.834739854 2024-02-15T20:02:01.523383+00:00 19994330.290073771030 27869999.999992500991 262864330.290062576532 1 60355.834751481 2024-02-15T20:02:02.527944+00:00 19994330.290073562413 27870000.000005062670 262864330.290074944496 1 60355.834763058 2024-02-15T20:02:03.528274+00:00 19994330.290097218007 27869999.999979980290 262864330.290073484182 1 60355.834774605 2024-02-15T20:02:04.525851+00:00 19994330.289944838732 27870000.000028204173 262864330.289969325066 1 60355.834786194 2024-02-15T20:02:05.527147+00:00 19994330.290110107511 27869999.999998088926 262864330.290104508400 1 60355.834797730 2024-02-15T20:02:06.523897+00:00 19994330.289860866964 27870000.000009100884 262864330.289866268635 1 60355.834809331 2024-02-15T20:02:07.526223+00:00 19994330.289881456643 27870000.000021088868 262864330.289898872375 1 60355.834820999 2024-02-15T20:02:08.534308+00:00 19994330.289711080492 27870000.000002201647 262864330.289709597826 1 60355.834832446 2024-02-15T20:02:09.523307+00:00 19994330.290011536330 27869999.999970160425 262864330.289977997541 1 60355.834844219 2024-02-15T20:02:10.540473+00:00 19994330.289944585413 27869999.999971736223 262864330.289912641048 1 60355.834855580 2024-02-15T20:02:11.522084+00:00 19994330.290114317089 27869999.999983638525 262864330.290094256401 1 60355.834867188 2024-02-15T20:02:12.525033+00:00 19994330.290082708001 27870000.000015299767 262864330.290094316006 1 60355.834878813 2024-02-15T20:02:13.529410+00:00 19994330.290052097291 27869999.999979447573 262864330.290027827024 1 60355.834890265 2024-02-15T20:02:14.518867+00:00 19994330.289854113013 27870000.000002875924 262864330.289853274822 1 60355.834901826 2024-02-15T20:02:15.517701+00:00 19994330.290049027652 27870000.000033512712 262864330.290078818798 1 60355.834913415 2024-02-15T20:02:16.519047+00:00 19994330.289966233075 27870000.000024307519 262864330.289986848831 1 60355.834924997 2024-02-15T20:02:17.519722+00:00 19994330.289791107178 27870000.000009980053 262864330.289797395468 1 60355.834936586 2024-02-15T20:02:18.521030+00:00 19994330.289940282702 27869999.999968566000 262864330.289905130863 1 60355.834948163 2024-02-15T20:02:19.521267+00:00 19994330.289939433336 27869999.999926660210 262864330.289862394333 1 60355.834959723 2024-02-15T20:02:20.520067+00:00 19994330.290009234101 27869999.999956831336 262864330.289962381124 1 60355.834971339 2024-02-15T20:02:21.523629+00:00 19994330.289802946150 27870000.000025473535 262864330.289824724197 1 60355.834982859 2024-02-15T20:02:22.519042+00:00 19994330.289863187820 27870000.000013180077 262864330.289872676134 1 60355.834994439 2024-02-15T20:02:23.519511+00:00 19994330.290027886629 27870000.000015396625 262864330.290039598942 1 60355.835006005 2024-02-15T20:02:24.518852+00:00 19994330.290020331740 27870000.000001665205 262864330.290018320084 1 60355.835017583 2024-02-15T20:02:25.519180+00:00 19994330.289970990270 27869999.999970909208 262864330.289938211441 1 60355.835029164 2024-02-15T20:02:26.519744+00:00 19994330.289996024221 27870000.000031895936 262864330.290024220943 1 60355.835040784 2024-02-15T20:02:27.523744+00:00 19994330.290088538080 27869999.999996449798 262864330.290081292391 1 60355.835052368 2024-02-15T20:02:28.524619+00:00 19994330.289939384907 27870000.000010352582 262864330.289946019650 1 60355.835063931 2024-02-15T20:02:29.523633+00:00 19994330.289935372770 27870000.000005416572 262864330.289937108755 1 60355.835075597 2024-02-15T20:02:30.531602+00:00 19994330.289964165539 27869999.999983500689 262864330.289943963289 1 60355.835087080 2024-02-15T20:02:31.523738+00:00 19994330.289959263057 27869999.999982152134 262864330.289937704802 1 60355.835098661 2024-02-15T20:02:32.524294+00:00 19994330.289883803576 27869999.999947000295 262864330.289827108383 1 60355.835110186 2024-02-15T20:02:33.520082+00:00 19994330.289794694632 27869999.999978922307 262864330.289769917727 1 60355.835121745 2024-02-15T20:02:34.518784+00:00 19994330.289826124907 27870000.000015232712 262864330.289837658405 1 60355.835133336 2024-02-15T20:02:35.520285+00:00 19994330.289776787162 27870000.000011261553 262864330.289784371853 1 60355.835144876 2024-02-15T20:02:36.517236+00:00 19994330.290102098137 27869999.999972708523 262864330.290071099997 1 60355.835156465 2024-02-15T20:02:37.518548+00:00 19994330.289683643728 27870000.000012349337 262864330.289692282677 1 60355.835168033 2024-02-15T20:02:38.518037+00:00 19994330.290020953864 27870000.000010639429 262864330.290027886629 1 60355.835179625 2024-02-15T20:02:39.519564+00:00 19994330.289905656129 27869999.999981373549 262864330.289883345366 1 60355.835191218 2024-02-15T20:02:40.521238+00:00 19994330.289929620922 27870000.000033080578 262864330.289959013462 1 60355.835202781 2024-02-15T20:02:41.520245+00:00 19994330.290083914995 27869999.999990314245 262864330.290070533752 1 60355.835214521 2024-02-15T20:02:42.534620+00:00 19994330.289860315621 27869999.999983735383 262864330.289840340614 1 60355.835225899 2024-02-15T20:02:43.517637+00:00 19994330.289930529892 27869999.999934677035 262864330.289861500263 1 60355.835237494 2024-02-15T20:02:44.519500+00:00 19994330.289819315076 27869999.999954920262 262864330.289770543575 1 60355.835249130 2024-02-15T20:02:45.524836+00:00 19994330.289961762726 27869999.999978642911 262864330.289936691523 1 60355.835260670 2024-02-15T20:02:46.521851+00:00 19994330.289962079376 27869999.999990917742 262864330.289949297905 1 60355.835272302 2024-02-15T20:02:47.526870+00:00 19994330.289904627949 27870000.000077549368 262864330.289978474379 1 60355.835283920 2024-02-15T20:02:48.530727+00:00 19994330.290194250643 27869999.999975219369 262864330.290165752172 1 60355.835295473 2024-02-15T20:02:49.528911+00:00 19994330.289836302400 27870000.000038538128 262864330.289871156216 1 60355.835306995 2024-02-15T20:02:50.524326+00:00 19994330.289941694587 27870000.000015854836 262864330.289953857660 1 60355.835318536 2024-02-15T20:02:51.521571+00:00 19994330.290146492422 27870000.000004649162 262864330.290147453547 1 60355.835330182 2024-02-15T20:02:52.527734+00:00 19994330.289972443134 27869999.999968476593 262864330.289937227964 1 60355.835341855 2024-02-15T20:02:53.536299+00:00 19994330.290178615600 27869999.999977320433 262864330.290152251720 1 60355.835353278 2024-02-15T20:02:54.523224+00:00 19994330.289824873209 27869999.999947216362 262864330.289768397808 1 60355.835364908 2024-02-15T20:02:55.528083+00:00 19994330.289782531559 27870000.000008109957 262864330.289786934853 1 60355.835376633 2024-02-15T20:02:56.541129+00:00 19994330.290061354637 27870000.000030230731 262864330.290087878704 1 60355.835388190 2024-02-15T20:02:57.539637+00:00 19994330.289594355971 27870000.000013444573 262864330.289604097605 1 60355.835399718 2024-02-15T20:02:58.535668+00:00 19994330.289997797459 27869999.999979905784 262864330.289974004030 1 60355.835411140 2024-02-15T20:02:59.522495+00:00 19994330.289955485612 27869999.999988432974 262864330.289940237999 1 60355.835422761 2024-02-15T20:03:00.526524+00:00 19994330.290142063051 27870000.000016275793 262864330.290154635906 1 60355.835434353 2024-02-15T20:03:01.528044+00:00 19994330.289821092039 27870000.000043112785 262864330.289860516787 1 60355.835445926 2024-02-15T20:03:02.527971+00:00 19994330.289967417717 27870000.000008642673 262864330.289972364902 1 60355.835457450 2024-02-15T20:03:03.523716+00:00 19994330.290074437857 27869999.999968606979 262864330.290039360523 1 60355.835469003 2024-02-15T20:03:04.521837+00:00 19994330.290025323629 27869999.999995190650 262864330.290016829967 1 60355.835480567 2024-02-15T20:03:05.520961+00:00 19994330.289871871471 27869999.999966658652 262864330.289834827185 1 60355.835492106 2024-02-15T20:03:06.517980+00:00 19994330.289969332516 27869999.999994788319 262864330.289960414171 1 60355.835503687 2024-02-15T20:03:07.518585+00:00 19994330.289936002344 27869999.999990198761 262864330.289922505617 1 60355.835515263 2024-02-15T20:03:08.518673+00:00 19994330.289862476289 27869999.999991979450 262864330.289850771427 1 60355.835526850 2024-02-15T20:03:09.519826+00:00 19994330.290193770081 27870000.000022385269 262864330.290212452412 1 60355.835538405 2024-02-15T20:03:10.518206+00:00 19994330.289964683354 27869999.999994266778 262864330.289955258369 1 60355.835550011 2024-02-15T20:03:11.520950+00:00 19994330.289925593883 27869999.999976512045 262864330.289898425341 1 60355.835561549 2024-02-15T20:03:12.517875+00:00 19994330.290046542883 27870000.000060822815 262864330.290103673935 1 60355.835573309 2024-02-15T20:03:13.533890+00:00 19994330.289896037430 27869999.999951221049 262864330.289843559265 1 60355.835584788 2024-02-15T20:03:14.525683+00:00 19994330.289896905422 27869999.999944921583 262864330.289838135242 1 60355.835596552 2024-02-15T20:03:15.542093+00:00 19994330.289972055703 27869999.999987121671 262864330.289955496788 1 60355.835608163 2024-02-15T20:03:16.545288+00:00 19994330.290082450956 27869999.999987933785 262864330.290066689253 1 60355.835619472 2024-02-15T20:03:17.522375+00:00 19994330.289750300348 27869999.999985110015 262864330.289731711149 1 60355.835631217 2024-02-15T20:03:18.537174+00:00 19994330.289783950895 27869999.999993681908 262864330.289773941040 1 60355.835642660 2024-02-15T20:03:19.525775+00:00 19994330.290063731372 27869999.999976284802 262864330.290036320686 1 60355.835654248 2024-02-15T20:03:20.527038+00:00 19994330.289807375520 27870000.000044029206 262864330.289847701788 1 60355.835665902 2024-02-15T20:03:21.533900+00:00 19994330.290127370507 27869999.999988935888 262864330.290112614632 1 60355.835677403 2024-02-15T20:03:22.527668+00:00 19994330.289958216250 27870000.000034801662 262864330.289989322424 1 60355.835689156 2024-02-15T20:03:23.543103+00:00 19994330.289968583733 27870000.000020451844 262864330.289985328913 1 60355.835700599 2024-02-15T20:03:24.531807+00:00 19994330.289979092777 27870000.000003624707 262864330.289979040623 1 60355.835712185 2024-02-15T20:03:25.532769+00:00 19994330.289952408522 27870000.000021636486 262864330.289970338345 1 60355.835723888 2024-02-15T20:03:26.543925+00:00 19994330.290061037987 27869999.999989539385 262864330.290046870708 1 60355.835735312 2024-02-15T20:03:27.530988+00:00 19994330.290144730359 27870000.000021576881 262864330.290162622929 1 60355.835746877 2024-02-15T20:03:28.530187+00:00 19994330.289885945618 27869999.999984633178 262864330.289866864681 1 60355.835758395 2024-02-15T20:03:29.525333+00:00 19994330.289981361479 27870000.000038687140 262864330.290016353130 1 60355.835769967 2024-02-15T20:03:30.525166+00:00 19994330.289877142757 27869999.999982431531 262864330.289855867624 1 60355.835781588 2024-02-15T20:03:31.529191+00:00 19994330.290134698153 27870000.000012408942 262864330.290143400431 1 60355.835793133 2024-02-15T20:03:32.526669+00:00 19994330.290135126561 27870000.000010028481 262864330.290141433477 1 60355.835804821 2024-02-15T20:03:33.536578+00:00 19994330.289963766932 27870000.000020138919 262864330.289980232716 1 60355.835816306 2024-02-15T20:03:34.528841+00:00 19994330.289995975792 27870000.000012047589 262864330.290004312992 1 60355.835828017 2024-02-15T20:03:35.540689+00:00 19994330.290069088340 27870000.000029157847 262864330.290094554424 1 60355.835839392 2024-02-15T20:03:36.523461+00:00 19994330.289921801537 27869999.999992668629 262864330.289910763502 1 60355.835851016 2024-02-15T20:03:37.527802+00:00 19994330.289961304516 27869999.999940209091 262864330.289897829294 1 60355.835862559 2024-02-15T20:03:38.525127+00:00 19994330.290033835918 27870000.000006388873 262864330.290036529303 1 60355.835874135 2024-02-15T20:03:39.525256+00:00 19994330.289829134941 27869999.999956976622 262864330.289782404900 1 60355.835885814 2024-02-15T20:03:40.534324+00:00 19994330.290022335947 27869999.999980818480 262864330.289999455214 1 60355.835897346 2024-02-15T20:03:41.530705+00:00 19994330.289923340082 27870000.000002030283 262864330.289921671152 1 60355.835908925 2024-02-15T20:03:42.531083+00:00 19994330.289888206869 27870000.000024616718 262864330.289909124374 1 60355.835920384 2024-02-15T20:03:43.521140+00:00 19994330.290052831173 27870000.000043783337 262864330.290092915297 1 60355.835931967 2024-02-15T20:03:44.521905+00:00 19994330.289927158505 27870000.000019032508 262864330.289942502975 1 60355.835943598 2024-02-15T20:03:45.526895+00:00 19994330.289922930300 27870000.000009968877 262864330.289929181337 1 60355.835955280 2024-02-15T20:03:46.536206+00:00 19994330.290097817779 27869999.999952305108 262864330.290046453476 1 60355.835966700 2024-02-15T20:03:47.522837+00:00 19994330.290097329766 27869999.999994177371 262864330.290087819099 1 60355.835978352 2024-02-15T20:03:48.529598+00:00 19994330.289763052016 27869999.999977931380 262864330.289737313986 1 60355.835989864 2024-02-15T20:03:49.524259+00:00 19994330.289857439697 27869999.999984383583 262864330.289838135242 1 60355.836001485 2024-02-15T20:03:50.528311+00:00 19994330.290082946420 27870000.000019062310 262864330.290098309517 1 60355.836013061 2024-02-15T20:03:51.528511+00:00 19994330.289990320802 27869999.999962784350 262864330.289949417114 1 60355.836024739 2024-02-15T20:03:52.537416+00:00 19994330.289939992130 27869999.999995905906 262864330.289932221174 1 60355.836036212 2024-02-15T20:03:53.528717+00:00 19994330.289836969227 27870000.000027716160 262864330.289860993624 1 60355.836047748 2024-02-15T20:03:54.525382+00:00 19994330.290178854018 27870000.000007398427 262864330.290182560682 1 60355.836059386 2024-02-15T20:03:55.530951+00:00 19994330.289695885032 27870000.000028528273 262864330.289720714092 1 60355.836071068 2024-02-15T20:03:56.540270+00:00 19994330.290058728307 27870000.000013202429 262864330.290068238974 1 60355.836082451 2024-02-15T20:03:57.523787+00:00 19994330.289905775338 27870000.000005144626 262864330.289907246828 1 60355.836094068 2024-02-15T20:03:58.527460+00:00 19994330.289968103170 27870000.000001523644 262864330.289965927601 1 60355.836105564 2024-02-15T20:03:59.520753+00:00 19994330.290104784071 27869999.999981991947 262864330.290083080530 1 60355.836117259 2024-02-15T20:04:00.531207+00:00 19994330.289884239435 27870000.000010855496 262864330.289891391993 1 60355.836128759 2024-02-15T20:04:01.524784+00:00 19994330.289984662086 27869999.999967947602 262864330.289948910475 1 60355.836140323 2024-02-15T20:04:02.523929+00:00 19994330.290006987751 27869999.999961622059 262864330.289964914322 1 60355.836151913 2024-02-15T20:04:03.525307+00:00 19994330.289977807552 27870000.000058956444 262864330.290033072233 1 60355.836163421 2024-02-15T20:04:04.519563+00:00 19994330.289698150009 27870000.000042043626 262864330.289736509323 1 60355.836175009 2024-02-15T20:04:05.520754+00:00 19994330.289984978735 27870000.000023175031 262864330.290004462004 1 60355.836186653 2024-02-15T20:04:06.526824+00:00 19994330.290159434080 27870000.000041812658 262864330.290197551250 1 60355.836198178 2024-02-15T20:04:07.522535+00:00 19994330.289927657694 27870000.000013757497 262864330.289937734604 1 60355.836209998 2024-02-15T20:04:08.543793+00:00 19994330.289890337735 27869999.999954663217 262864330.289841324091 1 60355.836221333 2024-02-15T20:04:09.523170+00:00 19994330.289723820984 27869999.999985337257 262864330.289705455303 1 60355.836232873 2024-02-15T20:04:10.520185+00:00 19994330.290174804628 27870000.000049650669 262864330.290220767260 1 60355.836244440 2024-02-15T20:04:11.519578+00:00 19994330.289589844644 27869999.999986428767 262864330.289572596550 1 60355.836256003 2024-02-15T20:04:12.518670+00:00 19994330.290263004601 27870000.000004213303 262864330.290263503790 1 60355.836267620 2024-02-15T20:04:13.522353+00:00 19994330.290000870824 27870000.000009510666 262864330.290006697178 1 60355.836279246 2024-02-15T20:04:14.526832+00:00 19994330.289760570973 27869999.999985482544 262864330.289742350578 1 60355.836290760 2024-02-15T20:04:15.521670+00:00 19994330.290092200041 27870000.000046871603 262864330.290135383606 1 60355.836302357 2024-02-15T20:04:16.523628+00:00 19994330.289993058890 27869999.999990355223 262864330.289979696274 1 60355.836313908 2024-02-15T20:04:17.521620+00:00 19994330.290026303381 27870000.000037100166 262864330.290059715509 1 60355.836325577 2024-02-15T20:04:18.529881+00:00 19994330.289852254093 27870000.000039469451 262864330.289888024330 1 60355.836337090 2024-02-15T20:04:19.524618+00:00 19994330.290109947324 27869999.999949321151 262864330.290055572987 1 60355.836348616 2024-02-15T20:04:20.520399+00:00 19994330.289930745959 27869999.999977402389 262864330.289904475212 1 60355.836360284 2024-02-15T20:04:21.528506+00:00 19994330.289841298014 27869999.999926231802 262864330.289763838053 1 60355.836371769 2024-02-15T20:04:22.520821+00:00 19994330.289969995618 27869999.999977573752 262864330.289943873882 1 60355.836383341 2024-02-15T20:04:23.520665+00:00 19994330.289852272719 27869999.999974846840 262864330.289823412895 1 60355.836394923 2024-02-15T20:04:24.521382+00:00 19994330.289784144610 27870000.000024411827 262864330.289804846048 1 60355.836406494 2024-02-15T20:04:25.521099+00:00 19994330.290199007839 27870000.000024039298 262864330.290219366550 1 60355.836418153 2024-02-15T20:04:26.528442+00:00 19994330.289960063994 27870000.000069458038 262864330.290025830269 1 60355.836429656 2024-02-15T20:04:27.522221+00:00 19994330.290086869150 27870000.000069126487 262864330.290152311325 1 60355.836441189 2024-02-15T20:04:28.518708+00:00 19994330.289967402816 27869999.999985285103 262864330.289948999882 1 60355.836452762 2024-02-15T20:04:29.518591+00:00 19994330.289975270629 27870000.000050041825 262864330.290021598339 1 60355.836464333 2024-02-15T20:04:30.518364+00:00 19994330.290081631392 27869999.999986473471 262864330.290064394474 1 60355.836475942 2024-02-15T20:04:31.521386+00:00 19994330.289745334536 27870000.000001665205 262864330.289743304253 1 60355.836487523 2024-02-15T20:04:32.521999+00:00 19994330.289934068918 27869999.999945957214 262864330.289876341820 1 60355.836499094 2024-02-15T20:04:33.521696+00:00 19994330.290148410946 27869999.999951437116 262864330.290096133947 1 60355.836510718 2024-02-15T20:04:34.526054+00:00 19994330.290007464588 27869999.999937377870 262864330.289941161871 1 60355.836522214 2024-02-15T20:04:35.519323+00:00 19994330.289872441441 27870000.000046309084 262864330.289915055037 1 60355.836533818 2024-02-15T20:04:36.521861+00:00 19994330.289960894734 27869999.999987900257 262864330.289945095778 1 60355.836545401 2024-02-15T20:04:37.522676+00:00 19994330.289940707386 27870000.000034101307 262864330.289971113205 1 60355.836556975 2024-02-15T20:04:38.522658+00:00 19994330.289983034134 27870000.000024922192 262864330.290004253387 1 60355.836568551 2024-02-15T20:04:39.522821+00:00 19994330.290055774152 27870000.000044476241 262864330.290096551180 1 60355.836580184 2024-02-15T20:04:40.527905+00:00 19994330.289905481040 27869999.999979313463 262864330.289881110191 1 60355.836591668 2024-02-15T20:04:41.520139+00:00 19994330.289973735809 27869999.999953754246 262864330.289923787117 1 60355.836603231 2024-02-15T20:04:42.519143+00:00 19994330.290113057941 27869999.999982494861 262864330.290091872215 1 60355.836614847 2024-02-15T20:04:43.522767+00:00 19994330.289847422391 27869999.999978549778 262864330.289822280407 1 60355.836626451 2024-02-15T20:04:44.525305+00:00 19994330.289859715849 27869999.999986454844 262864330.289842486382 1 60355.836637961 2024-02-15T20:04:45.519848+00:00 19994330.290093157440 27869999.999981239438 262864330.290070682764 1 60355.836649583 2024-02-15T20:04:46.523933+00:00 19994330.289793774486 27870000.000002168119 262864330.289792239666 1 60355.836661238 2024-02-15T20:04:47.531007+00:00 19994330.289911471307 27870000.000007323921 262864330.289915114641 1 60355.836672693 2024-02-15T20:04:48.520697+00:00 19994330.290188927203 27869999.999977216125 262864330.290162473917 1 60355.836684283 2024-02-15T20:04:49.522048+00:00 19994330.289912357926 27869999.999998275191 262864330.289906919003 1 60355.836695927 2024-02-15T20:04:50.528092+00:00 19994330.289809498936 27870000.000049713999 262864330.289855509996 1 60355.836707469 2024-02-15T20:04:51.525295+00:00 19994330.289919298142 27870000.000026587397 262864330.289942175150 1 60355.836719170 2024-02-15T20:04:52.536280+00:00 19994330.289969734848 27869999.999988947064 262864330.289954990149 1 60355.836730736 2024-02-15T20:04:53.535583+00:00 19994330.290185168386 27869999.999973688275 262864330.290155172348 1 60355.836742141 2024-02-15T20:04:54.521004+00:00 19994330.289649158716 27869999.999936234206 262864330.289581686258 1 60355.836753787 2024-02-15T20:04:55.527203+00:00 19994330.289714109153 27869999.999992389232 262864330.289702802896 1 60355.836765274 2024-02-15T20:04:56.519713+00:00 19994330.290144316852 27870000.000002536923 262864330.290143162012 1 60355.836776969 2024-02-15T20:04:57.530127+00:00 19994330.289777532220 27869999.999998860061 262864330.289772689342 1 60355.836788502 2024-02-15T20:04:58.526567+00:00 19994330.290088765323 27870000.000048637390 262864330.290133714676 1 60355.836800354 2024-02-15T20:04:59.550534+00:00 19994330.289909545332 27870000.000001318753 262864330.289907157421 1 60355.836811737 2024-02-15T20:05:00.534090+00:00 19994330.289862483740 27870000.000047087669 262864330.289905875921 1 60355.836823393 2024-02-15T20:05:01.541150+00:00 19994330.290006306022 27870000.000024963170 262864330.290027588606 1 60355.836834962 2024-02-15T20:05:02.540740+00:00 19994330.289759952575 27870000.000018887222 262864330.289775162935 1 60355.836846388 2024-02-15T20:05:03.527928+00:00 19994330.290080022067 27869999.999926473945 262864330.290002793074 1 60355.836857988 2024-02-15T20:05:04.530212+00:00 19994330.289996407926 27869999.999911896884 262864330.289904624224 1 60355.836869521 2024-02-15T20:05:05.526582+00:00 19994330.289866067469 27869999.999965969473 262864330.289828330278 1 60355.836881103 2024-02-15T20:05:06.527271+00:00 19994330.290062714368 27869999.999975677580 262864330.290034711361 1 60355.836892810 2024-02-15T20:05:07.538767+00:00 19994330.289991557598 27869999.999960999936 262864330.289948850870 1 60355.836904172 2024-02-15T20:05:08.520490+00:00 19994330.289990581572 27870000.000001393259 262864330.289988279343 1 60355.836915779 2024-02-15T20:05:09.523289+00:00 19994330.289823722094 27870000.000001437962 262864330.289821445942 1 60355.836927423 2024-02-15T20:05:10.529333+00:00 19994330.290160179138 27870000.000056713820 262864330.290213197470 1 60355.836938987 2024-02-15T20:05:11.528443+00:00 19994330.289746824652 27870000.000053245574 262864330.289796382189 1 60355.836950535 2024-02-15T20:05:12.526208+00:00 19994330.289997048676 27870000.000046759844 262864330.290040105581 1 60355.836962096 2024-02-15T20:05:13.525117+00:00 19994330.289984628558 27869999.999957215041 262864330.289938151836 1 60355.836973635 2024-02-15T20:05:14.522045+00:00 19994330.290016375482 27870000.000004716218 262864330.290017396212 1 60355.836985191 2024-02-15T20:05:15.520510+00:00 19994330.290235225111 27869999.999953456223 262864330.290184974670 1 60355.836996753 2024-02-15T20:05:16.519455+00:00 19994330.289700731635 27869999.999979011714 262864330.289676070213 1 60355.837008346 2024-02-15T20:05:17.521070+00:00 19994330.289839938283 27869999.999962173402 262864330.289798438549 1 60355.837019938 2024-02-15T20:05:18.522669+00:00 19994330.289828449488 27870000.000031985343 262864330.289856731892 1 60355.837031523 2024-02-15T20:05:19.523603+00:00 19994330.290115300566 27869999.999975383282 262864330.290086984634 1 60355.837043030 2024-02-15T20:05:20.517792+00:00 19994330.289993770421 27870000.000035483390 262864330.290025562048 1 60355.837054610 2024-02-15T20:05:21.518290+00:00 19994330.289950400591 27870000.000060092658 262864330.290006786585 1 60355.837066199 2024-02-15T20:05:22.519591+00:00 19994330.289989821613 27870000.000024486333 262864330.290010631084 1 60355.837077786 2024-02-15T20:05:23.520714+00:00 19994330.289881929755 27869999.999947991222 262864330.289826214314 1 60355.837089321 2024-02-15T20:05:24.517336+00:00 19994330.290061283857 27870000.000000216067 262864330.290057808161 1 60355.837101019 2024-02-15T20:05:25.528090+00:00 19994330.290106777102 27870000.000000666827 262864330.290103733540 1 60355.837112549 2024-02-15T20:05:26.524228+00:00 19994330.289835602045 27869999.999960687011 262864330.289792597294 1 60355.837124136 2024-02-15T20:05:27.525346+00:00 19994330.290053427219 27870000.000015027821 262864330.290064752102 1 60355.837135677 2024-02-15T20:05:28.522515+00:00 19994330.289846610278 27870000.000010643154 262864330.289853543043 1 60355.837147237 2024-02-15T20:05:29.521235+00:00 19994330.289968870580 27869999.999970711768 262864330.289935886860 1 60355.837158780 2024-02-15T20:05:30.518586+00:00 19994330.290088634938 27870000.000038307160 262864330.290123224258 1 60355.837170378 2024-02-15T20:05:31.520665+00:00 19994330.289883870631 27870000.000044740736 262864330.289924919605 1 60355.837181955 2024-02-15T20:05:32.520880+00:00 19994330.289734303951 27870000.000017024577 262864330.289747625589 1 60355.837193510 2024-02-15T20:05:33.519268+00:00 19994330.289909895509 27870000.000043891370 262864330.289950102568 1 60355.837205069 2024-02-15T20:05:34.517925+00:00 19994330.290008682758 27869999.999966409057 262864330.289971411228 1 60355.837216678 2024-02-15T20:05:35.520986+00:00 19994330.289979815483 27870000.000004559755 262864330.289980679750 1 60355.837228249 2024-02-15T20:05:36.520684+00:00 19994330.289933115244 27869999.999974325299 262864330.289903730154 1 60355.837239840 2024-02-15T20:05:37.522196+00:00 19994330.289865359664 27869999.999990791082 262864330.289852440357 1 60355.837251370 2024-02-15T20:05:38.518393+00:00 19994330.290122892708 27869999.999987859279 262864330.290107071400 1 60355.837263013 2024-02-15T20:05:39.524352+00:00 19994330.289941169322 27870000.000005055219 262864330.289942532778 1 60355.837274532 2024-02-15T20:05:40.519574+00:00 19994330.290003292263 27869999.999996718019 262864330.289996325970 1 60355.837286102 2024-02-15T20:05:41.519209+00:00 19994330.289684828371 27870000.000020418316 262864330.289701551199 1 60355.837297798 2024-02-15T20:05:42.529754+00:00 19994330.290010210127 27870000.000004943460 262864330.290011465549 1 60355.837309267 2024-02-15T20:05:43.520659+00:00 19994330.289972737432 27870000.000003255904 262864330.289972305298 1 60355.837320845 2024-02-15T20:05:44.521008+00:00 19994330.290160320699 27869999.999992776662 262864330.290149420500 1 60355.837332429 2024-02-15T20:05:45.521869+00:00 19994330.290134813637 27870000.000037424266 262864330.290168553591 1 60355.837343991 2024-02-15T20:05:46.520795+00:00 19994330.289920367301 27869999.999974537641 262864330.289891213179 1 60355.837355542 2024-02-15T20:05:47.518781+00:00 19994330.289753429592 27869999.999916434288 262864330.289666175842 1 60355.837367136 2024-02-15T20:05:48.520540+00:00 19994330.289871782064 27869999.999978523701 262864330.289846599102 1 60355.837378704 2024-02-15T20:05:49.520069+00:00 19994330.289982784539 27870000.000015251338 262864330.289994359016 1 60355.837390294 2024-02-15T20:05:50.521404+00:00 19994330.290096197277 27869999.999959263951 262864330.290051758289 1 60355.837401866 2024-02-15T20:05:51.521214+00:00 19994330.289716612548 27869999.999978810549 262864330.289691716433 1 60355.837413419 2024-02-15T20:05:52.519364+00:00 19994330.290081564337 27870000.000028662384 262864330.290106534958 1 60355.837424991 2024-02-15T20:05:53.519181+00:00 19994330.289944432676 27869999.999986048788 262864330.289926797152 1 60355.837436612 2024-02-15T20:05:54.523263+00:00 19994330.289812214673 27870000.000023264438 262864330.289831787348 1 60355.837448163 2024-02-15T20:05:55.521334+00:00 19994330.290189277381 27870000.000043254346 262864330.290228813887 1 60355.837459705 2024-02-15T20:05:56.518548+00:00 19994330.290004260838 27870000.000031244010 262864330.290031790733 1 60355.837471278 2024-02-15T20:05:57.518414+00:00 19994330.289948888123 27869999.999994378537 262864330.289939552546 1 60355.837482900 2024-02-15T20:05:58.522545+00:00 19994330.290020883083 27869999.999971926212 262864330.289989113808 1 60355.837494496 2024-02-15T20:05:59.524453+00:00 19994330.289943452924 27870000.000016443431 262864330.289956212044 1 60355.837506018 2024-02-15T20:06:00.519941+00:00 19994330.289891637862 27870000.000015981495 262864330.289903908968 1 60355.837517605 2024-02-15T20:06:01.521033+00:00 19994330.289936635643 27869999.999994833022 262864330.289927780628 1 60355.837529230 2024-02-15T20:06:02.525442+00:00 19994330.289920218289 27869999.999969810247 262864330.289886325598 1 60355.837540793 2024-02-15T20:06:03.524556+00:00 19994330.290049403906 27870000.000029914081 262864330.290075629950 1 60355.837552459 2024-02-15T20:06:04.532426+00:00 19994330.289900857955 27869999.999968133867 262864330.289865314960 1 60355.837563972 2024-02-15T20:06:05.527167+00:00 19994330.289930362254 27870000.000044390559 262864330.289971083403 1 60355.837575585 2024-02-15T20:06:06.530552+00:00 19994330.289948813617 27869999.999981578439 262864330.289926707745 1 60355.837587115 2024-02-15T20:06:07.526781+00:00 19994330.290079820901 27870000.000016391277 262864330.290092527866 1 60355.837598793 2024-02-15T20:06:08.535724+00:00 19994330.289913929999 27869999.999961934984 262864330.289872169495 1 60355.837610420 2024-02-15T20:06:09.540266+00:00 19994330.290150683373 27869999.999971497804 262864330.290118485689 1 60355.837621997 2024-02-15T20:06:10.540506+00:00 19994330.289871405810 27869999.999973192811 262864330.289840877056 1 60355.837633455 2024-02-15T20:06:11.530531+00:00 19994330.289833884686 27870000.000011157244 262864330.289841324091 1 60355.837644936 2024-02-15T20:06:12.522414+00:00 19994330.290108896792 27869999.999925281852 262864330.290030479431 1 60355.837656632 2024-02-15T20:06:13.533015+00:00 19994330.289822407067 27869999.999968465418 262864330.289787173271 1 60355.837668090 2024-02-15T20:06:14.522945+00:00 19994330.289785597473 27870000.000032644719 262864330.289814531803 1 60355.837679749 2024-02-15T20:06:15.530310+00:00 19994330.290230158716 27870000.000062394887 262864330.290288865566 1 60355.837691243 2024-02-15T20:06:16.523427+00:00 19994330.290201373398 27870000.000051531941 262864330.290249198675 1 60355.837702841 2024-02-15T20:06:17.525435+00:00 19994330.289802037179 27870000.000034589320 262864330.289832949638 1 60355.837714433 2024-02-15T20:06:18.526979+00:00 19994330.289779871702 27869999.999983675778 262864330.289759844542 1 60355.837725941 2024-02-15T20:06:19.521321+00:00 19994330.289973769337 27869999.999995343387 262864330.289965420961 1 60355.837737538 2024-02-15T20:06:20.523271+00:00 19994330.290065117180 27870000.000021804124 262864330.290083229542 1 60355.837749061 2024-02-15T20:06:21.518872+00:00 19994330.289775338024 27869999.999992292374 262864330.289763927460 1 60355.837760696 2024-02-15T20:06:22.524159+00:00 19994330.289917681366 27869999.999961666763 262864330.289875656366 1 60355.837772344 2024-02-15T20:06:23.530541+00:00 19994330.290095467120 27869999.999981470406 262864330.290073245764 1 60355.837783827 2024-02-15T20:06:24.522688+00:00 19994330.289912927896 27870000.000038377941 262864330.289947628975 1 60355.837795503 2024-02-15T20:06:25.531404+00:00 19994330.289984963834 27870000.000020895153 262864330.290002167225 1 60355.837806957 2024-02-15T20:06:26.521060+00:00 19994330.289734069258 27870000.000050306320 262864330.289780676365 1 60355.837818621 2024-02-15T20:06:27.528832+00:00 19994330.290176298469 27870000.000003658235 262864330.290176272392 1 60355.837830177 2024-02-15T20:06:28.527265+00:00 19994330.289908684790 27870000.000017181039 262864330.289922147989 1 60355.837841843 2024-02-15T20:06:29.535223+00:00 19994330.289941627532 27869999.999990332872 262864330.289928287268 1 60355.837853240 2024-02-15T20:06:30.519908+00:00 19994330.290096528828 27869999.999978404492 262864330.290071219206 1 60355.837864854 2024-02-15T20:06:31.523421+00:00 19994330.290005087852 27869999.999988052994 262864330.289989441633 1 60355.837876376 2024-02-15T20:06:32.518842+00:00 19994330.289741832763 27869999.999987713993 262864330.289725869894 1 60355.837888009 2024-02-15T20:06:33.523952+00:00 19994330.290124077350 27870000.000012751669 262864330.290133148432 1 60355.837899582 2024-02-15T20:06:34.523825+00:00 19994330.289766393602 27870000.000034540892 262864330.289797246456 1 60355.837911137 2024-02-15T20:06:35.522275+00:00 19994330.289984717965 27870000.000025983900 262864330.290006995201 1 60355.837922766 2024-02-15T20:06:36.526958+00:00 19994330.289783827960 27870000.000030275434 262864330.289810419083 1 60355.837934350 2024-02-15T20:06:37.527789+00:00 19994330.289944048971 27870000.000027887523 262864330.289968252182 1 60355.837945924 2024-02-15T20:06:38.527850+00:00 19994330.289942614734 27870000.000030759722 262864330.289969682693 1 60355.837957409 2024-02-15T20:06:39.520146+00:00 19994330.289923116565 27870000.000048182905 262864330.289967596531 1 60355.837969474 2024-02-15T20:06:40.562562+00:00 19994330.289954766631 27870000.000021979213 262864330.289973080158 1 60355.837980569 2024-02-15T20:06:41.521188+00:00 19994330.290050223470 27869999.999965362251 262864330.290011882782 1 60355.837992126 2024-02-15T20:06:42.519704+00:00 19994330.289783924818 27869999.999995205551 262864330.289775431156 1 60355.838003828 2024-02-15T20:06:43.530742+00:00 19994330.289906959981 27869999.999962463975 262864330.289865702391 1 60355.838015391 2024-02-15T20:06:44.529752+00:00 19994330.289871964604 27869999.999949440360 262864330.289817720652 1 60355.838026916 2024-02-15T20:06:45.525565+00:00 19994330.290236525238 27869999.999982427806 262864330.290215253830 1 60355.838038499 2024-02-15T20:06:46.526285+00:00 19994330.290027353913 27870000.000043094158 262864330.290066748857 1 60355.838049996 2024-02-15T20:06:47.519669+00:00 19994330.289892699569 27870000.000036980957 262864330.289925992489 1 60355.838061557 2024-02-15T20:06:48.518509+00:00 19994330.290047865361 27870000.000028174371 262864330.290072321892 1 60355.838073151 2024-02-15T20:06:49.520238+00:00 19994330.290022920817 27869999.999993622303 262864330.290012836456 1 60355.838084794 2024-02-15T20:06:50.526167+00:00 19994330.289810962975 27870000.000044666231 262864330.289851933718 1 60355.838096338 2024-02-15T20:06:51.523597+00:00 19994330.290185488760 27869999.999980758876 262864330.290162533522 1 60355.838107854 2024-02-15T20:06:52.518594+00:00 19994330.289701648057 27869999.999999351799 262864330.289697289467 1 60355.838119441 2024-02-15T20:06:53.519672+00:00 19994330.289937980473 27869999.999989893287 262864330.289924174547 1 60355.838131030 2024-02-15T20:06:54.520955+00:00 19994330.290180142969 27870000.000004246831 262864330.290180683136 1 60355.838142653 2024-02-15T20:06:55.525182+00:00 19994330.289777386934 27870000.000000055879 262864330.289773762226 1 60355.838154161 2024-02-15T20:06:56.519563+00:00 19994330.290035758168 27870000.000022325665 262864330.290054380894 1 60355.838165764 2024-02-15T20:06:57.521969+00:00 19994330.289947345853 27870000.000033468008 262864330.289977133274 1 60355.838177320 2024-02-15T20:06:58.520404+00:00 19994330.289823595434 27870000.000022184104 262864330.289842069149 1 60355.838188909 2024-02-15T20:06:59.521725+00:00 19994330.290124054998 27869999.999995023012 262864330.290115386248 1 60355.838200447 2024-02-15T20:07:00.518647+00:00 19994330.290016520768 27870000.000033620745 262864330.290046453476 1 60355.838212097 2024-02-15T20:07:01.525170+00:00 19994330.290119472891 27870000.000033766031 262864330.290149539709 1 60355.838223679 2024-02-15T20:07:02.525886+00:00 19994330.289966594428 27869999.999909561127 262864330.289872437716 1 60355.838235192 2024-02-15T20:07:03.520536+00:00 19994330.289963152260 27870000.000022791326 262864330.289982259274 1 60355.838246801 2024-02-15T20:07:04.523626+00:00 19994330.289974812418 27869999.999974463135 262864330.289945572615 1 60355.838258319 2024-02-15T20:07:05.518759+00:00 19994330.289986036718 27869999.999992128462 262864330.289974480867 1 60355.838269933 2024-02-15T20:07:06.522214+00:00 19994330.290009059012 27870000.000006113201 262864330.290011465549 1 60355.838281474 2024-02-15T20:07:07.519329+00:00 19994330.289819963276 27869999.999953374267 262864330.289769649506 1 60355.838293063 2024-02-15T20:07:08.520641+00:00 19994330.289950091392 27870000.000003818423 262864330.289950221777 1 60355.838304655 2024-02-15T20:07:09.522188+00:00 19994330.289982553571 27869999.999956060201 262864330.289934933186 1 60355.838316227 2024-02-15T20:07:10.522009+00:00 19994330.289830319583 27869999.999991029501 262864330.289817661047 1 60355.838327824 2024-02-15T20:07:11.523953+00:00 19994330.289949972183 27870000.000015769154 262864330.289962053299 1 60355.838339395 2024-02-15T20:07:12.523705+00:00 19994330.290046475828 27869999.999991819263 262864330.290034621954 1 60355.838350954 2024-02-15T20:07:13.522373+00:00 19994330.289966400713 27869999.999968811870 262864330.289931535721 1 60355.838362487 2024-02-15T20:07:14.518915+00:00 19994330.290035516024 27869999.999983578920 262864330.290015399456 1 60355.838374042 2024-02-15T20:07:15.517218+00:00 19994330.290052674711 27870000.000002227724 262864330.290051221848 1 60355.838385643 2024-02-15T20:07:16.519518+00:00 19994330.289895799011 27869999.999971069396 262864330.289863169193 1 60355.838397226 2024-02-15T20:07:17.520352+00:00 19994330.290001023561 27870000.000042524189 262864330.290039867163 1 60355.838408771 2024-02-15T20:07:18.517826+00:00 19994330.289961326867 27869999.999981865287 262864330.289939522743 1 60355.838420360 2024-02-15T20:07:19.519084+00:00 19994330.290039069951 27870000.000006902963 262864330.290042281151 1 60355.838431935 2024-02-15T20:07:20.519206+00:00 19994330.289997398853 27870000.000032834709 262864330.290026545525 1 60355.838443510 2024-02-15T20:07:21.519302+00:00 19994330.289723210037 27870000.000008795410 262864330.289728313684 1 60355.838455070 2024-02-15T20:07:22.518054+00:00 19994330.289864506572 27870000.000016450882 262864330.289877265692 1 60355.838466673 2024-02-15T20:07:23.520521+00:00 19994330.290186412632 27869999.999994128942 262864330.290176838636 1 60355.838478239 2024-02-15T20:07:24.519865+00:00 19994330.290050338954 27870000.000031292439 262864330.290077924728 1 60355.838489791 2024-02-15T20:07:25.518000+00:00 19994330.289937909693 27870000.000006683171 262864330.289940893650 1 60355.838501397 2024-02-15T20:07:26.520709+00:00 19994330.289805132896 27869999.999985761940 262864330.289787203074 1 60355.838512958 2024-02-15T20:07:27.519614+00:00 19994330.290054984391 27869999.999963525683 262864330.290014803410 1 60355.838524520 2024-02-15T20:07:28.518508+00:00 19994330.289786081761 27869999.999949790537 262864330.289732158184 1 60355.838536153 2024-02-15T20:07:29.523563+00:00 19994330.289886686951 27869999.999939281493 262864330.289822280407 1 60355.838547654 2024-02-15T20:07:30.517317+00:00 19994330.290248110890 27869999.999967541546 262864330.290211975574 1 60355.838559313 2024-02-15T20:07:31.524601+00:00 19994330.290095794946 27870000.000007126480 262864330.290099233389 1 60355.838570828 2024-02-15T20:07:32.519540+00:00 19994330.289740759879 27870000.000015538186 262864330.289752602577 1 60355.838582395 2024-02-15T20:07:33.518929+00:00 19994330.289838928729 27870000.000053446740 262864330.289888679981 1 60355.838593998 2024-02-15T20:07:34.521397+00:00 19994330.290042530745 27870000.000009939075 262864330.290048778057 1 60355.838605558 2024-02-15T20:07:35.520198+00:00 19994330.290088728070 27869999.999986797571 262864330.290071845055 1 60355.838617118 2024-02-15T20:07:36.518984+00:00 19994330.289971504360 27869999.999956138432 262864330.289923936129 1 60355.838628696 2024-02-15T20:07:37.519329+00:00 19994330.290023151785 27869999.999971911311 262864330.289991378784 1 60355.838640277 2024-02-15T20:07:38.519948+00:00 19994330.289915148169 27869999.999964725226 262864330.289876163006 1 60355.838651893 2024-02-15T20:07:39.523510+00:00 19994330.290093660355 27870000.000014409423 262864330.290104389191 1 60355.838663413 2024-02-15T20:07:40.518909+00:00 19994330.290008600801 27869999.999983988702 262864330.289988905191 1 60355.838674996 2024-02-15T20:07:41.519652+00:00 19994330.290075022727 27870000.000029966235 262864330.290101319551 1 60355.838686546 2024-02-15T20:07:42.517595+00:00 19994330.289967849851 27870000.000017009676 262864330.289981186390 1 60355.838698130 2024-02-15T20:07:43.518439+00:00 19994330.289995003492 27870000.000039573759 262864330.290030896664 1 60355.838709734 2024-02-15T20:07:44.521051+00:00 19994330.289745729417 27870000.000051505864 262864330.289793521166 1 60355.838721325 2024-02-15T20:07:45.522464+00:00 19994330.290087871253 27869999.999993443489 262864330.290077626705 1 60355.838732860 2024-02-15T20:07:46.519130+00:00 19994330.290096055716 27870000.000010807067 262864330.290103167295 1 60355.838744449 2024-02-15T20:07:47.520415+00:00 19994330.289876364172 27869999.999989349395 262864330.289862036705 1 60355.838756019 2024-02-15T20:07:48.520060+00:00 19994330.290208637714 27869999.999971162528 262864330.290176093578 1 60355.838767579 2024-02-15T20:07:49.518856+00:00 19994330.289945289493 27870000.000001415610 262864330.289943039417 1 60355.838779145 2024-02-15T20:07:50.518149+00:00 19994330.289861720055 27869999.999991200864 262864330.289849221706 1 60355.838790736 2024-02-15T20:07:51.519587+00:00 19994330.289976108819 27870000.000013761222 262864330.289986193180 1 60355.838802302 2024-02-15T20:07:52.518876+00:00 19994330.289895776659 27870000.000004976988 262864330.289897054434 1 60355.838813931 2024-02-15T20:07:53.523650+00:00 19994330.289883274585 27870000.000025469810 262864330.289905071259 1 60355.838825433 2024-02-15T20:07:54.517373+00:00 19994330.289861712605 27870000.000019121915 262864330.289877146482 1 60355.838837093 2024-02-15T20:07:55.524827+00:00 19994330.289907287806 27870000.000003114343 262864330.289906680584 1 60355.838848589 2024-02-15T20:07:56.518072+00:00 19994330.290043637156 27869999.999996028841 262864330.290035963058 1 60355.838860197 2024-02-15T20:07:57.521039+00:00 19994330.290022246540 27869999.999988988042 262864330.290007531643 1 60355.838871809 2024-02-15T20:07:58.524284+00:00 19994330.290067050606 27869999.999960884452 262864330.290024250746 1 60355.838883366 2024-02-15T20:07:59.522820+00:00 19994330.290108665824 27869999.999958857894 262864330.290063858032 1 60355.838894891 2024-02-15T20:08:00.518557+00:00 19994330.289810888469 27869999.999925222248 262864330.289732426405 1 60355.838906935 2024-02-15T20:08:01.559199+00:00 19994330.289873749018 27869999.999978370965 262864330.289848417044 1 60355.838918124 2024-02-15T20:08:02.525911+00:00 19994330.290146432817 27869999.999975692481 262864330.290118426085 1 60355.838929745 2024-02-15T20:08:03.529956+00:00 19994330.290052711964 27870000.000019144267 262864330.290068149567 1 60355.838941223 2024-02-15T20:08:04.521625+00:00 19994330.289903849363 27870000.000027008355 262864330.289927154779 1 60355.838952777 2024-02-15T20:08:05.519939+00:00 19994330.290010407567 27870000.000056076795 262864330.290062785149 1 60355.838964398 2024-02-15T20:08:06.523953+00:00 19994330.289726164192 27870000.000034455210 262864330.289756923914 1 60355.838976035 2024-02-15T20:08:07.529470+00:00 19994330.289921462536 27869999.999985180795 262864330.289902955294 1 60355.838987501 2024-02-15T20:08:08.520135+00:00 19994330.290178164840 27869999.999933220446 262864330.290107667446 1 60355.838999150 2024-02-15T20:08:09.526539+00:00 19994330.289815776050 27869999.999925989658 262864330.289738088846 1 60355.839010740 2024-02-15T20:08:10.527961+00:00 19994330.289973989129 27869999.999996192753 262864330.289966464043 1 60355.839022262 2024-02-15T20:08:11.523483+00:00 19994330.290113754570 27869999.999994423240 262864330.290104478598 1 60355.839033782 2024-02-15T20:08:12.518726+00:00 19994330.290009114891 27869999.999947343022 262864330.289952754974 1 60355.839045421 2024-02-15T20:08:13.524378+00:00 19994330.289980251342 27870000.000038396567 262864330.290014952421 1 60355.839056948 2024-02-15T20:08:14.520339+00:00 19994330.289764545858 27869999.999984934926 262864330.289745777845 1 60355.839068588 2024-02-15T20:08:15.526046+00:00 19994330.289810810238 27870000.000029046088 262864330.289836168289 1 60355.839080088 2024-02-15T20:08:16.519638+00:00 19994330.290130652487 27870000.000003494322 262864330.290130436420 1 60355.839092385 2024-02-15T20:08:17.582120+00:00 19994330.289873983711 27870000.000015351921 262864330.289885640144 1 60355.839103342 2024-02-15T20:08:18.528734+00:00 19994330.289933834225 27870000.000060904771 262864330.289991050959 1 60355.839114796 2024-02-15T20:08:19.518413+00:00 19994330.289950154722 27869999.999944109470 262864330.289890587330 1 60355.839126493 2024-02-15T20:08:20.528964+00:00 19994330.290035989136 27869999.999963723123 262864330.289996027946 1 60355.839137944 2024-02-15T20:08:21.518351+00:00 19994330.289972562343 27869999.999968890101 262864330.289937764406 1 60355.839149527 2024-02-15T20:08:22.519119+00:00 19994330.290094647557 27869999.999982703477 262864330.290073662996 1 60355.839161161 2024-02-15T20:08:23.524354+00:00 19994330.289805181324 27869999.999997060746 262864330.289798527956 1 60355.839172672 2024-02-15T20:08:24.518837+00:00 19994330.289893049747 27869999.999983780086 262864330.289873152971 1 60355.839184271 2024-02-15T20:08:25.520984+00:00 19994330.290018934757 27870000.000014897436 262864330.290030151606 1 60355.839195856 2024-02-15T20:08:26.521925+00:00 19994330.289853010327 27870000.000008918345 262864330.289858222008 1 60355.839207388 2024-02-15T20:08:27.518263+00:00 19994330.289906594902 27870000.000029914081 262864330.289932817221 1 60355.839219048 2024-02-15T20:08:28.525731+00:00 19994330.290072824806 27870000.000008612871 262864330.290077745914 1 60355.839230589 2024-02-15T20:08:29.522855+00:00 19994330.289846647531 27870000.000041477382 262864330.289884448051 1 60355.839242265 2024-02-15T20:08:30.531706+00:00 19994330.290018677711 27870000.000002130866 262864330.290017127991 1 60355.839253692 2024-02-15T20:08:31.518972+00:00 19994330.290089722723 27870000.000001724809 262864330.290087759495 1 60355.839265282 2024-02-15T20:08:32.520353+00:00 19994330.289796959609 27869999.999976221472 262864330.289769470692 1 60355.839276853 2024-02-15T20:08:33.520103+00:00 19994330.289917785674 27869999.999996621162 262864330.289910733700 1 60355.839288420 2024-02-15T20:08:34.519503+00:00 19994330.289721071720 27869999.999955885112 262864330.289673268795 1 60355.839300078 2024-02-15T20:08:35.526761+00:00 19994330.289870947599 27869999.999999668449 262864330.289866924286 1 60355.839311598 2024-02-15T20:08:36.522042+00:00 19994330.290218148381 27870000.000064242631 262864330.290278702974 1 60355.839323154 2024-02-15T20:08:37.520480+00:00 19994330.289774306118 27869999.999988861382 262864330.289759457111 1 60355.839334813 2024-02-15T20:08:38.527884+00:00 19994330.289900943637 27870000.000000208616 262864330.289897441864 1 60355.839346327 2024-02-15T20:08:39.522691+00:00 19994330.289928901941 27870000.000027678907 262864330.289952903986 1 60355.839357901 2024-02-15T20:08:40.522683+00:00 19994330.290118884295 27870000.000024028122 262864330.290139198303 1 60355.839369422 2024-02-15T20:08:41.518031+00:00 19994330.289882428944 27869999.999957479537 262864330.289836198092 1 60355.839381034 2024-02-15T20:08:42.521370+00:00 19994330.289753749967 27869999.999998576939 262864330.289748609066 1 60355.839392607 2024-02-15T20:08:43.521204+00:00 19994330.290129020810 27869999.999970298260 262864330.290095627308 1 60355.839404146 2024-02-15T20:08:44.518255+00:00 19994330.289814539254 27869999.999979592860 262864330.289790421724 1 60355.839415720 2024-02-15T20:08:45.518237+00:00 19994330.290162134916 27870000.000021550804 262864330.290179997683 1 60355.839427345 2024-02-15T20:08:46.522571+00:00 19994330.289970841259 27870000.000005617738 262864330.289972752333 1 60355.839438872 2024-02-15T20:08:47.518589+00:00 19994330.290022045374 27869999.999994389713 262864330.290012747049 1 60355.839450718 2024-02-15T20:08:48.542045+00:00 19994330.290168043226 27870000.000024549663 262864330.290188908577 1 60355.839462312 2024-02-15T20:08:49.543738+00:00 19994330.289911463857 27869999.999963361770 262864330.289871156216 1 60355.839473688 2024-02-15T20:08:50.526625+00:00 19994330.289948821068 27870000.000071935356 262864330.290017068386 1 60355.839485378 2024-02-15T20:08:51.536619+00:00 19994330.290005933493 27869999.999947234988 262864330.289949476719 1 60355.839496739 2024-02-15T20:08:52.518252+00:00 19994330.290114942938 27869999.999980051070 262864330.290091305971 1 60355.839508344 2024-02-15T20:08:53.520972+00:00 19994330.290228057653 27869999.999980967492 262864330.290205329657 1 60355.839519893 2024-02-15T20:08:54.518769+00:00 19994330.289836719632 27869999.999990854412 262864330.289823889732 1 60355.839531507 2024-02-15T20:08:55.522197+00:00 19994330.289897482842 27869999.999970491976 262864330.289864271879 1 60355.839543098 2024-02-15T20:08:56.523628+00:00 19994330.290046550333 27870000.000000033528 262864330.290042877197 1 60355.839554628 2024-02-15T20:08:57.519877+00:00 19994330.290085472167 27869999.999974165112 262864330.290055930614 1 60355.839566191 2024-02-15T20:08:58.518863+00:00 19994330.289850447327 27870000.000026453286 262864330.289873212576 1 60355.839577797 2024-02-15T20:08:59.521670+00:00 19994330.289894182235 27870000.000015836209 262864330.289906322956 1 60355.839589350 2024-02-15T20:09:00.519854+00:00 19994330.290009289980 27870000.000072702765 262864330.290078312159 1 60355.839600928 2024-02-15T20:09:01.520142+00:00 19994330.289765711874 27870000.000023182482 262864330.289785206318 1 60355.839612544 2024-02-15T20:09:02.523818+00:00 19994330.289943881333 27869999.999987803400 262864330.289927989244 1 60355.839624065 2024-02-15T20:09:03.519162+00:00 19994330.290154065937 27870000.000027984381 262864330.290178358555 1 60355.839635620 2024-02-15T20:09:04.517587+00:00 19994330.289871554822 27869999.999970469624 262864330.289838314056 1 60355.839647189 2024-02-15T20:09:05.517111+00:00 19994330.290201105177 27869999.999967046082 262864330.290164440870 1 60355.839658794 2024-02-15T20:09:06.519804+00:00 19994330.289992786944 27869999.999936617911 262864330.289925694466 1 60355.839670354 2024-02-15T20:09:07.518549+00:00 19994330.289898533374 27870000.000033371150 262864330.289928227663 1 60355.839681933 2024-02-15T20:09:08.518997+00:00 19994330.290105577558 27870000.000043261796 262864330.290145158768 1 60355.839693549 2024-02-15T20:09:09.522612+00:00 19994330.289861693978 27870000.000031415373 262864330.289889395237 1 60355.839705115 2024-02-15T20:09:10.521918+00:00 19994330.290058784187 27870000.000010650605 262864330.290065735579 1 60355.839716651 2024-02-15T20:09:11.518633+00:00 19994330.289865564555 27869999.999995678663 262864330.289857536554 1 60355.839728224 2024-02-15T20:09:12.518543+00:00 19994330.290035393089 27870000.000000197440 262864330.290031909943 1 60355.839739790 2024-02-15T20:09:13.517833+00:00 19994330.289964906871 27870000.000012505800 262864330.289973735809 1 60355.839751367 2024-02-15T20:09:14.518108+00:00 19994330.289934694767 27869999.999980270863 262864330.289911270142 1 60355.839762989 2024-02-15T20:09:15.522301+00:00 19994330.290253151208 27869999.999990567565 262864330.290240049362 1 60355.839774534 2024-02-15T20:09:16.519767+00:00 19994330.290307994932 27869999.999983932823 262864330.290288239717 1 60355.839786087 2024-02-15T20:09:17.517913+00:00 19994330.289816956967 27869999.999982748181 262864330.289795994759 1 60355.839797698 2024-02-15T20:09:18.521134+00:00 19994330.290080316365 27869999.999997504056 262864330.290074110031 1 60355.839809258 2024-02-15T20:09:19.519905+00:00 19994330.290351733565 27870000.000025223941 262864330.290373265743 1 60355.839820876 2024-02-15T20:09:20.523660+00:00 19994330.289753649384 27870000.000068616122 262864330.289818555117 1 60355.839832396 2024-02-15T20:09:21.519009+00:00 19994330.289956029505 27870000.000012531877 262864330.289964854717 1 60355.839843971 2024-02-15T20:09:22.519090+00:00 19994330.289985824376 27869999.999992512167 262864330.289974659681 1 60355.839855540 2024-02-15T20:09:23.518660+00:00 19994330.289861422032 27869999.999952293932 262864330.289810001850 1 60355.839867212 2024-02-15T20:09:24.527150+00:00 19994330.289971146733 27869999.999949388206 262864330.289916843176 1 60355.839878698 2024-02-15T20:09:25.519503+00:00 19994330.289808019996 27869999.999916624278 262864330.289720952511 1 60355.839890293 2024-02-15T20:09:26.521292+00:00 19994330.290171045810 27870000.000015065074 262864330.290182441473 1 60355.839901848 2024-02-15T20:09:27.519627+00:00 19994330.289950560778 27870000.000043097883 262864330.289989948273 1 60355.839913438 2024-02-15T20:09:28.521046+00:00 19994330.290051605552 27869999.999990135431 262864330.290038049221 1 60355.839924990 2024-02-15T20:09:29.519175+00:00 19994330.290032681078 27870000.000017650425 262864330.290046632290 1 60355.839936654 2024-02-15T20:09:30.526923+00:00 19994330.290066540241 27870000.000039447099 262864330.290102303028 1 60355.839948169 2024-02-15T20:09:31.521803+00:00 19994330.289992969483 27870000.000031992793 262864330.290021270514 1 60355.839959695 2024-02-15T20:09:32.517594+00:00 19994330.289851546288 27870000.000048510730 262864330.289896368980 1 60355.839971391 2024-02-15T20:09:33.528243+00:00 19994330.289901766926 27869999.999934341758 262864330.289832413197 1 60355.839982864 2024-02-15T20:09:34.519453+00:00 19994330.289992764592 27869999.999988075346 262864330.289977133274 1 60355.839994414 2024-02-15T20:09:35.517349+00:00 19994330.289840620011 27869999.999970860779 262864330.289807766676 1 60355.840006014 2024-02-15T20:09:36.519592+00:00 19994330.289942935109 27869999.999954484403 262864330.289893746376 1 60355.840017584 2024-02-15T20:09:37.519254+00:00 19994330.289826896042 27869999.999986123294 262864330.289809316397 1 60355.840029138 2024-02-15T20:09:38.517487+00:00 19994330.290162734687 27870000.000016003847 262864330.290175050497 1 60355.840040734 2024-02-15T20:09:39.519381+00:00 19994330.289810184389 27869999.999991621822 262864330.289798110723 1 60355.840052288 2024-02-15T20:09:40.517672+00:00 19994330.289906069636 27869999.999990332872 262864330.289892733097 1 60355.840063867 2024-02-15T20:09:41.518071+00:00 19994330.290047764778 27869999.999980274588 262864330.290024340153 1 60355.840075427 2024-02-15T20:09:42.516856+00:00 19994330.289933912456 27870000.000025704503 262864330.289955914021 1 60355.840087030 2024-02-15T20:09:43.519387+00:00 19994330.289944913238 27870000.000032763928 262864330.289973974228 1 60355.840098600 2024-02-15T20:09:44.519029+00:00 19994330.289966877550 27869999.999993517995 262864330.289956688881 1 60355.840110159 2024-02-15T20:09:45.517682+00:00 19994330.290131337941 27869999.999979179353 262864330.290106803179 1 60355.840121736 2024-02-15T20:09:46.517970+00:00 19994330.289883829653 27869999.999998427927 262864330.289878547192 1 60355.840133322 2024-02-15T20:09:47.519041+00:00 19994330.289650969207 27870000.000021625310 262864330.289668917656 1 60355.840144916 2024-02-15T20:09:48.520773+00:00 19994330.290158465505 27870000.000007521361 262864330.290162265301 1 60355.840156472 2024-02-15T20:09:49.519202+00:00 19994330.290120583028 27870000.000006817281 262864330.290123701096 1 60355.840168023 2024-02-15T20:09:50.517153+00:00 19994330.289779309183 27870000.000001400709 262864330.289777010679 1 60355.840179707 2024-02-15T20:09:51.526673+00:00 19994330.289812374860 27869999.999997533858 262864330.289806216955 1 60355.840191222 2024-02-15T20:09:52.521575+00:00 19994330.290260132402 27870000.000005528331 262864330.290261983871 1 60355.840202780 2024-02-15T20:09:53.520236+00:00 19994330.290150124580 27870000.000038869679 262864330.290185302496 1 60355.840214336 2024-02-15T20:09:54.518640+00:00 19994330.289817243814 27870000.000025484711 262864330.289839029312 1 60355.840225961 2024-02-15T20:09:55.523052+00:00 19994330.289876457304 27870000.000044222921 262864330.289916992188 1 60355.840237469 2024-02-15T20:09:56.517341+00:00 19994330.289813365787 27869999.999992091209 262864330.289801776409 1 60355.840249062 2024-02-15T20:09:57.518967+00:00 19994330.290008958429 27869999.999987524003 262864330.289992779493 1 60355.840260662 2024-02-15T20:09:58.521221+00:00 19994330.289939131588 27869999.999930713326 262864330.289866149426 1 60355.840272245 2024-02-15T20:09:59.521955+00:00 19994330.289883378893 27870000.000004980713 262864330.289884656668 1 60355.840283765 2024-02-15T20:10:00.517250+00:00 19994330.289987802505 27870000.000029657036 262864330.290013760328 1 60355.840295901 2024-02-15T20:10:01.565803+00:00 19994330.290090370923 27869999.999984268099 262864330.290070950985 1 60355.840307075 2024-02-15T20:10:02.531257+00:00 19994330.289890114218 27869999.999990567565 262864330.289876997471 1 60355.840318611 2024-02-15T20:10:03.527979+00:00 19994330.290023207664 27870000.000002749264 262864330.290022253990 1 60355.840330333 2024-02-15T20:10:04.540780+00:00 19994330.289877928793 27870000.000024247915 262864330.289898484945 1 60355.840341914 2024-02-15T20:10:05.541430+00:00 19994330.289965853095 27870000.000020168722 262864330.289982318878 1 60355.840353391 2024-02-15T20:10:06.533003+00:00 19994330.289838287979 27869999.999991409481 262864330.289826005697 1 60355.840365039 2024-02-15T20:10:07.539399+00:00 19994330.290050998330 27870000.000051803887 262864330.290099084377 1 60355.840376630 2024-02-15T20:10:08.540817+00:00 19994330.289858806878 27870000.000005271286 262864330.289860397577 1 60355.840388085 2024-02-15T20:10:09.530568+00:00 19994330.289918944240 27869999.999994557351 262864330.289909780025 1 60355.840399614 2024-02-15T20:10:10.526593+00:00 19994330.290220029652 27869999.999972432852 262864330.290188759565 1 60355.840411267 2024-02-15T20:10:11.533463+00:00 19994330.290100868791 27869999.999993130565 262864330.290090322495 1 60355.840422774 2024-02-15T20:10:12.527641+00:00 19994330.289900775999 27869999.999985158443 262864330.289882242680 1 60355.840434493 2024-02-15T20:10:13.540172+00:00 19994330.289996553212 27870000.000002793968 262864330.289995670319 1 60355.840445903 2024-02-15T20:10:14.526052+00:00 19994330.290191415697 27870000.000044044107 262864330.290231764317 1 60355.840457530 2024-02-15T20:10:15.530554+00:00 19994330.289726041257 27870000.000000495464 262864330.289722859859 1 60355.840469067 2024-02-15T20:10:16.527351+00:00 19994330.289940044284 27870000.000016815960 262864330.289953172207 1 60355.840480612 2024-02-15T20:10:17.524901+00:00 19994330.290160242468 27870000.000013280660 262864330.290169835091 1 60355.840492164 2024-02-15T20:10:18.522945+00:00 19994330.290109973401 27870000.000001192093 262864330.290107458830 1 60355.840503765 2024-02-15T20:10:19.525306+00:00 19994330.289909068495 27870000.000018965453 262864330.289924323559 1 60355.840515359 2024-02-15T20:10:20.527026+00:00 19994330.289937544614 27870000.000009875745 262864330.289943724871 1 60355.840527129 2024-02-15T20:10:21.543969+00:00 19994330.289996452630 27869999.999935507774 262864330.289928257465 1 60355.840538519 2024-02-15T20:10:22.527979+00:00 19994330.289876755327 27870000.000023223460 262864330.289896279573 1 60355.840550034 2024-02-15T20:10:23.522948+00:00 19994330.289906200022 27870000.000009227544 262864330.289911746979 1 60355.840561740 2024-02-15T20:10:24.534353+00:00 19994330.290136810392 27869999.999979440123 262864330.290112555027 1 60355.840573234 2024-02-15T20:10:25.527409+00:00 19994330.290017686784 27870000.000027995557 262864330.290041983128 1 60355.840584822 2024-02-15T20:10:26.528596+00:00 19994330.289995957166 27869999.999954428524 262864330.289946705103 1 60355.840596340 2024-02-15T20:10:27.523736+00:00 19994330.289930019528 27870000.000079616904 262864330.290005952120 1 60355.840607869 2024-02-15T20:10:28.519926+00:00 19994330.290075074881 27870000.000012841076 262864330.290084213018 1 60355.840619448 2024-02-15T20:10:29.520298+00:00 19994330.289916999638 27869999.999937348068 262864330.289850652218 1 60355.840631017 2024-02-15T20:10:30.519874+00:00 19994330.290041841567 27870000.000001560897 262864330.290039688349 1 60355.840642611 2024-02-15T20:10:31.521654+00:00 19994330.289962861687 27869999.999974422157 262864330.289933592081 1 60355.840654213 2024-02-15T20:10:32.524051+00:00 19994330.289927378297 27869999.999964520335 262864330.289888203144 1 60355.840665773 2024-02-15T20:10:33.522819+00:00 19994330.289875049144 27869999.999980412424 262864330.289851784706 1 60355.840677321 2024-02-15T20:10:34.520531+00:00 19994330.290273934603 27870000.000011272728 262864330.290281504393 1 60355.840688927 2024-02-15T20:10:35.523288+00:00 19994330.289833158255 27869999.999998576939 262864330.289828032255 1 60355.840700436 2024-02-15T20:10:36.517679+00:00 19994330.289977457374 27869999.999968074262 262864330.289941847324 1 60355.840712022 2024-02-15T20:10:37.518697+00:00 19994330.289926987141 27870000.000004488975 262864330.289927780628 1 60355.840723586 2024-02-15T20:10:38.517803+00:00 19994330.289970979095 27870000.000025048852 262864330.289992332458 1 60355.840735207 2024-02-15T20:10:39.521865+00:00 19994330.289902515709 27869999.999969176948 262864330.289867997169 1 60355.840746731 2024-02-15T20:10:40.517589+00:00 19994330.289943192154 27870000.000000249594 262864330.289939731359 1 60355.840758336 2024-02-15T20:10:41.520202+00:00 19994330.290091995150 27869999.999961435795 262864330.290049731731 1 60355.840769938 2024-02-15T20:10:42.522683+00:00 19994330.290124353021 27870000.000010166317 262864330.290130823851 1 60355.840781474 2024-02-15T20:10:43.519410+00:00 19994330.289995387197 27869999.999987982213 262864330.289979696274 1 60355.840793099 2024-02-15T20:10:44.523791+00:00 19994330.290074601769 27870000.000035267323 262864330.290106177330 1 60355.840804614 2024-02-15T20:10:45.518614+00:00 19994330.289651904255 27870000.000032283366 262864330.289680480957 1 60355.840816183 2024-02-15T20:10:46.518252+00:00 19994330.289776399732 27870000.000042136759 262864330.289814829826 1 60355.840827777 2024-02-15T20:10:47.519916+00:00 19994330.289982214570 27870000.000022631139 262864330.290001153946 1 60355.840839366 2024-02-15T20:10:48.521231+00:00 19994330.289928358048 27870000.000012855977 262864330.289937496185 1 60355.840850908 2024-02-15T20:10:49.518452+00:00 19994330.289985872805 27870000.000035315752 262864330.290017485619 1 60355.840862488 2024-02-15T20:10:50.518989+00:00 19994330.289702590555 27870000.000041455030 262864330.289740353823 1 60355.840874104 2024-02-15T20:10:51.522569+00:00 19994330.290080819279 27870000.000055089593 262864330.290132194757 1 60355.840885652 2024-02-15T20:10:52.520356+00:00 19994330.290023241192 27870000.000016428530 262864330.290035963058 1 60355.840897200 2024-02-15T20:10:53.518078+00:00 19994330.289861373603 27869999.999986499548 262864330.289844185114 1 60355.840908787 2024-02-15T20:10:54.519178+00:00 19994330.290038745850 27870000.000010035932 262864330.290045082569 1 60355.840920420 2024-02-15T20:10:55.524313+00:00 19994330.289883807302 27870000.000016752630 262864330.289896845818 1 60355.840931927 2024-02-15T20:10:56.518534+00:00 19994330.290055371821 27870000.000011324883 262864330.290062993765 1 60355.840943537 2024-02-15T20:10:57.521583+00:00 19994330.289859097451 27869999.999947406352 262864330.289802789688 1 60355.840955056 2024-02-15T20:10:58.516810+00:00 19994330.290110595524 27870000.000045519322 262864330.290152400732 1 60355.840966631 2024-02-15T20:10:59.516943+00:00 19994330.289913576096 27869999.999999932945 262864330.289909809828 1 60355.840978216 2024-02-15T20:11:00.517846+00:00 19994330.289839111269 27870000.000031985343 262864330.289867401123 1 60355.840989808 2024-02-15T20:11:01.519429+00:00 19994330.289897132665 27870000.000008799136 262864330.289902240038 1 60355.841001407 2024-02-15T20:11:02.521542+00:00 19994330.289967406541 27869999.999988730997 262864330.289952456951 1 60355.841012954 2024-02-15T20:11:03.519252+00:00 19994330.289789434522 27869999.999945458025 262864330.289731204510 1 60355.841024547 2024-02-15T20:11:04.520881+00:00 19994330.289974931628 27869999.999976672232 262864330.289947897196 1 60355.841036146 2024-02-15T20:11:05.523025+00:00 19994330.290075030178 27869999.999994941056 262864330.290066272020 1 60355.841047725 2024-02-15T20:11:06.523419+00:00 19994330.289651561528 27869999.999963555485 262864330.289611428976 1 60355.841059274 2024-02-15T20:11:07.521247+00:00 19994330.289939329028 27870000.000027310103 262864330.289962947369 1 60355.841070906 2024-02-15T20:11:08.526287+00:00 19994330.289955582470 27869999.999996021390 262864330.289947897196 1 60355.841082352 2024-02-15T20:11:09.515240+00:00 19994330.289811741561 27870000.000019893050 262864330.289827942848 1 60355.841093977 2024-02-15T20:11:10.519638+00:00 19994330.290282417089 27870000.000005792826 262864330.290284514427 1 60355.841105554 2024-02-15T20:11:11.519858+00:00 19994330.289833962917 27869999.999980412424 262864330.289810687304 1 60355.841117148 2024-02-15T20:11:12.521575+00:00 19994330.289829898626 27869999.999963797629 262864330.289790004492 1 60355.841128693 2024-02-15T20:11:13.519078+00:00 19994330.290049064904 27870000.000015191734 262864330.290060579777 1 60355.841140254 2024-02-15T20:11:14.517981+00:00 19994330.289770402014 27869999.999966431409 262864330.289733141661 1 60355.841151845 2024-02-15T20:11:15.519377+00:00 19994330.290008433163 27870000.000015724450 262864330.290020465851 1 60355.841163388 2024-02-15T20:11:16.516678+00:00 19994330.289808746427 27869999.999990060925 262864330.289795100689 1 60355.841175031 2024-02-15T20:11:17.522683+00:00 19994330.289895325899 27870000.000009417534 262864330.289901047945 1 60355.841186566 2024-02-15T20:11:18.519301+00:00 19994330.290054313838 27870000.000017292798 262864330.290067911148 1 60355.841198099 2024-02-15T20:11:19.515758+00:00 19994330.290126588196 27870000.000007484108 262864330.290130376816 1 60355.841209695 2024-02-15T20:11:20.517655+00:00 19994330.289961397648 27870000.000060994178 262864330.290018707514 1 60355.841221289 2024-02-15T20:11:21.519379+00:00 19994330.289859391749 27870000.000011496246 262864330.289867192507 1 60355.841232875 2024-02-15T20:11:22.520409+00:00 19994330.289829038084 27870000.000000778586 262864330.289826124907 1 60355.841244442 2024-02-15T20:11:23.519776+00:00 19994330.289934102446 27869999.999976836145 262864330.289907246828 1 60355.841255991 2024-02-15T20:11:24.517642+00:00 19994330.290073432028 27869999.999952550977 262864330.290022283792 1 60355.841267542 2024-02-15T20:11:25.515682+00:00 19994330.290061030537 27870000.000036094338 262864330.290093421936 1 60355.841279110 2024-02-15T20:11:26.515117+00:00 19994330.289920043200 27869999.999987214804 262864330.289903551340 1 60355.841290701 2024-02-15T20:11:27.516558+00:00 19994330.289885390550 27869999.999981217086 262864330.289862930775 1 60355.841302303 2024-02-15T20:11:28.518994+00:00 19994330.289967328310 27869999.999996710569 262864330.289960354567 1 60355.841313919 2024-02-15T20:11:29.522562+00:00 19994330.290090747178 27869999.999969959259 262864330.290057003498 1 60355.841325416 2024-02-15T20:11:30.515909+00:00 19994330.289820201695 27870000.000004466623 262864330.289820969105 1 60355.841337040 2024-02-15T20:11:31.520285+00:00 19994330.290143325925 27870000.000008590519 262864330.290148198605 1 60355.841348587 2024-02-15T20:11:32.517874+00:00 19994330.290071845055 27870000.000055566430 262864330.290123701096 1 60355.841360141 2024-02-15T20:11:33.516123+00:00 19994330.290097199380 27870000.000007294118 262864330.290100812912 1 60355.841371730 2024-02-15T20:11:34.517455+00:00 19994330.289876446128 27869999.999981544912 262864330.289854288101 1 60355.841383300 2024-02-15T20:11:35.517105+00:00 19994330.289947144687 27869999.999992862344 262864330.289936304092 1 60355.841394894 2024-02-15T20:11:36.518873+00:00 19994330.289972893894 27869999.999936632812 262864330.289905846119 1 60355.841406434 2024-02-15T20:11:37.515880+00:00 19994330.289809297770 27869999.999983541667 262864330.289789140224 1 60355.841418011 2024-02-15T20:11:38.516117+00:00 19994330.289689764380 27869999.999981731176 262864330.289667785168 1 60355.841429606 2024-02-15T20:11:39.517933+00:00 19994330.290177490562 27870000.000057388097 262864330.290231198072 1 60355.841441206 2024-02-15T20:11:40.520215+00:00 19994330.289913449436 27869999.999981109053 262864330.289890855551 1 60355.841452739 2024-02-15T20:11:41.516647+00:00 19994330.289976727217 27870000.000008970499 262864330.289981991053 1 60355.841464308 2024-02-15T20:11:42.516219+00:00 19994330.289826206863 27870000.000009391457 262864330.289831906557 1 60355.841475915 2024-02-15T20:11:43.519043+00:00 19994330.289942473173 27870000.000014983118 262864330.289953768253 1 60355.841487520 2024-02-15T20:11:44.521727+00:00 19994330.290072079748 27869999.999975681305 262864330.290044069290 1 60355.841499027 2024-02-15T20:11:45.515899+00:00 19994330.289989575744 27869999.999992426485 262864330.289978325367 1 60355.841510608 2024-02-15T20:11:46.516539+00:00 19994330.289905842394 27869999.999947100878 262864330.289849251509 1 60355.841522222 2024-02-15T20:11:47.519979+00:00 19994330.290004283190 27869999.999988537282 262864330.289989113808 1 60355.841533760 2024-02-15T20:11:48.516837+00:00 19994330.289964456111 27870000.000016041100 262864330.289976805449 1 60355.841545360 2024-02-15T20:11:49.519105+00:00 19994330.289689499885 27869999.999994963408 262864330.289680778980 1 60355.841556908 2024-02-15T20:11:50.516831+00:00 19994330.290050599724 27869999.999994721264 262864330.290041625500 1 60355.841568492 2024-02-15T20:11:51.517733+00:00 19994330.290072388947 27870000.000001888722 262864330.290070563555 1 60355.841580040 2024-02-15T20:11:52.515479+00:00 19994330.289888665080 27869999.999969784170 262864330.289854764938 1 60355.841591611 2024-02-15T20:11:53.515183+00:00 19994330.289731651545 27870000.000014651567 262864330.289742618799 1 60355.841603252 2024-02-15T20:11:54.520978+00:00 19994330.290055185556 27870000.000014554709 262864330.290066033602 1 60355.841614818 2024-02-15T20:11:55.520271+00:00 19994330.290032744408 27869999.999996356666 262864330.290025413036 1 60355.841626361 2024-02-15T20:11:56.517572+00:00 19994330.289924297482 27869999.999956026673 262864330.289876610041 1 60355.841638007 2024-02-15T20:11:57.523804+00:00 19994330.289827555418 27869999.999988928437 262864330.289812773466 1 60355.841649530 2024-02-15T20:11:58.519371+00:00 19994330.289944428951 27870000.000023089349 262864330.289963841438 1 60355.841661054 2024-02-15T20:11:59.515072+00:00 19994330.290100190789 27869999.999959819019 262864330.290056318045 1 60355.841672648 2024-02-15T20:12:00.516808+00:00 19994330.289750833064 27869999.999992396683 262864330.289739549160 1 60355.841684283 2024-02-15T20:12:01.522080+00:00 19994330.289975352585 27870000.000016685575 262864330.289988338947 1 60355.841695905 2024-02-15T20:12:02.526221+00:00 19994330.289917938411 27870000.000002972782 262864330.289917230606 1 60355.841707475 2024-02-15T20:12:03.525779+00:00 19994330.290053069592 27870000.000028826296 262864330.290078192949 1 60355.841718969 2024-02-15T20:12:04.518892+00:00 19994330.289916779846 27870000.000033337623 262864330.289946436882 1 60355.841730698 2024-02-15T20:12:05.532290+00:00 19994330.289768259972 27870000.000027325004 262864330.289791882038 1 60355.841742173 2024-02-15T20:12:06.523755+00:00 19994330.289826110005 27870000.000030942261 262864330.289853334427 1 60355.841753755 2024-02-15T20:12:07.524402+00:00 19994330.289930280298 27869999.999968022108 262864330.289894610643 1 60355.841765279 2024-02-15T20:12:08.520115+00:00 19994330.289838161319 27869999.999958984554 262864330.289793461561 1 60355.841776857 2024-02-15T20:12:09.520422+00:00 19994330.289822358638 27869999.999925259501 262864330.289743930101 1 60355.841788399 2024-02-15T20:12:10.517627+00:00 19994330.290002882481 27870000.000001356006 262864330.290000557899 1 60355.841800008 2024-02-15T20:12:11.520634+00:00 19994330.289770040661 27870000.000003520399 262864330.289769858122 1 60355.841811624 2024-02-15T20:12:12.524352+00:00 19994330.289867538959 27869999.999986827374 262864330.289850682020 1 60355.841823139 2024-02-15T20:12:13.519247+00:00 19994330.290259290487 27870000.000007670373 262864330.290263265371 1 60355.841834691 2024-02-15T20:12:14.517310+00:00 19994330.289889156818 27869999.999983578920 262864330.289869040251 1 60355.841846312 2024-02-15T20:12:15.521407+00:00 19994330.290040984750 27870000.000028662384 262864330.290065944195 1 60355.841857826 2024-02-15T20:12:16.516143+00:00 19994330.289948306978 27870000.000009942800 262864330.289954572916 1 60355.841869451 2024-02-15T20:12:17.520589+00:00 19994330.289864249527 27870000.000006031245 262864330.289866566658 1 60355.841881027 2024-02-15T20:12:18.520750+00:00 19994330.290022224188 27870000.000006716698 262864330.290025234222 1 60355.841892543 2024-02-15T20:12:19.515717+00:00 19994330.289994869381 27869999.999990444630 262864330.289981603622 1 60355.841904145 2024-02-15T20:12:20.518093+00:00 19994330.289835542440 27869999.999942213297 262864330.289774060249 1 60355.841915697 2024-02-15T20:12:21.516215+00:00 19994330.290112409741 27870000.000010050833 262864330.290118753910 1 60355.841927262 2024-02-15T20:12:22.515428+00:00 19994330.289996057749 27870000.000002250075 262864330.289994627237 1 60355.841938853 2024-02-15T20:12:23.516943+00:00 19994330.289878871292 27869999.999976627529 262864330.289851814508 1 60355.841950417 2024-02-15T20:12:24.516089+00:00 19994330.290074799210 27870000.000032469630 262864330.290103584528 1 60355.841961986 2024-02-15T20:12:25.515647+00:00 19994330.289977647364 27870000.000041197985 262864330.290015131235 1 60355.841973558 2024-02-15T20:12:26.515437+00:00 19994330.290129140019 27870000.000000819564 262864330.290126264095 1 60355.841985230 2024-02-15T20:12:27.523903+00:00 19994330.290049459785 27870000.000021774322 262864330.290067553520 1 60355.841996793 2024-02-15T20:12:28.522897+00:00 19994330.289831936359 27870000.000044953078 262864330.289873182774 1 60355.842008354 2024-02-15T20:12:29.521761+00:00 19994330.290022410452 27870000.000029303133 262864330.290048003197 1 60355.842019919 2024-02-15T20:12:30.521051+00:00 19994330.289872456342 27869999.999991092831 262864330.289859861135 1 60355.842031475 2024-02-15T20:12:31.519424+00:00 19994330.289985813200 27870000.000029135495 262864330.290011256933 1 60355.842043049 2024-02-15T20:12:32.519410+00:00 19994330.289678782225 27869999.999977387488 262864330.289652466774 1 60355.842054626 2024-02-15T20:12:33.519631+00:00 19994330.290066987276 27870000.000001050532 262864330.290064334869 1 60355.842066148 2024-02-15T20:12:34.515189+00:00 19994330.289866350591 27869999.999990988523 262864330.289853662252 1 60355.842077747 2024-02-15T20:12:35.517324+00:00 19994330.290117762983 27870000.000017523766 262864330.290131598711 1 60355.842089414 2024-02-15T20:12:36.525357+00:00 19994330.290142074227 27870000.000004630536 262864330.290143013000 1 60355.842100922 2024-02-15T20:12:37.519711+00:00 19994330.289967834949 27869999.999989751726 262864330.289953887463 1 60355.842112570 2024-02-15T20:12:38.526071+00:00 19994330.289786897600 27869999.999967910349 262864330.289751112461 1 60355.842124217 2024-02-15T20:12:39.532324+00:00 19994330.289980567992 27870000.000016048551 262864330.289992898703 1 60355.842135898 2024-02-15T20:12:40.541622+00:00 19994330.290000870824 27869999.999984037131 262864330.289981186390 1 60355.842147260 2024-02-15T20:12:41.523211+00:00 19994330.290181424469 27869999.999967530370 262864330.290145248175 1 60355.842158759 2024-02-15T20:12:42.516734+00:00 19994330.289882976562 27869999.999977391213 262864330.289856672287 1 60355.842170398 2024-02-15T20:12:43.522400+00:00 19994330.289980482310 27870000.000001884997 262864330.289978653193 1 60355.842182068 2024-02-15T20:12:44.530646+00:00 19994330.289937842637 27869999.999947164208 262864330.289881318808 1 60355.842193573 2024-02-15T20:12:45.524674+00:00 19994330.289726138115 27869999.999957311898 262864330.289679765701 1 60355.842205268 2024-02-15T20:12:46.535199+00:00 19994330.290098220110 27870000.000039629638 262864330.290134161711 1 60355.842216767 2024-02-15T20:12:47.528712+00:00 19994330.289997432381 27870000.000081744045 262864330.290075480938 1 60355.842228265 2024-02-15T20:12:48.522101+00:00 19994330.290064182132 27869999.999978903681 262864330.290039390326 1 60355.842239959 2024-02-15T20:12:49.532490+00:00 19994330.290000338107 27870000.000010102987 262864330.290006756783 1 60355.842251319 2024-02-15T20:12:50.514024+00:00 19994330.289732810110 27869999.999993994832 262864330.289723098278 1 60355.842263224 2024-02-15T20:12:51.542546+00:00 19994330.289971899241 27869999.999989852309 262864330.289958059788 1 60355.842274514 2024-02-15T20:12:52.518054+00:00 19994330.290185999125 27869999.999979339540 262864330.290161639452 1 60355.842286164 2024-02-15T20:12:53.524551+00:00 19994330.289835799485 27869999.999958727509 262864330.289790838957 1 60355.842297832 2024-02-15T20:12:54.532639+00:00 19994330.290014315397 27869999.999972265214 262864330.289982885122 1 60355.842309296 2024-02-15T20:12:55.523156+00:00 19994330.289956148714 27869999.999995335937 262864330.289947807789 1 60355.842320837 2024-02-15T20:12:56.520343+00:00 19994330.290181502700 27870000.000037189573 262864330.290215015411 1 60355.842332533 2024-02-15T20:12:57.530869+00:00 19994330.290001623333 27869999.999992828816 262864330.289990752935 1 60355.842344029 2024-02-15T20:12:58.524133+00:00 19994330.289986245334 27870000.000041082501 262864330.290023624897 1 60355.842355543 2024-02-15T20:12:59.518899+00:00 19994330.290025252849 27870000.000033300370 262864330.290054857731 1 60355.842367374 2024-02-15T20:13:00.541107+00:00 19994330.290094505996 27869999.999975994229 262864330.290066778660 1 60355.842378694 2024-02-15T20:13:01.519127+00:00 19994330.290002699941 27869999.999975204468 262864330.289974212646 1 60355.842390196 2024-02-15T20:13:02.512981+00:00 19994330.289927769452 27869999.999979343265 262864330.289903432131 1 60355.842401789 2024-02-15T20:13:03.514573+00:00 19994330.289818335325 27869999.999967403710 262864330.289782047272 1 60355.842413370 2024-02-15T20:13:04.515155+00:00 19994330.290058668703 27869999.999983459711 262864330.290038436651 1 60355.842425003 2024-02-15T20:13:05.520253+00:00 19994330.289877559990 27869999.999960981309 262864330.289834856987 1 60355.842436531 2024-02-15T20:13:06.516279+00:00 19994330.289842031896 27870000.000001762062 262864330.289840102196 1 60355.842448096 2024-02-15T20:13:07.515514+00:00 19994330.290274415165 27870000.000017546117 262864330.290288269520 1 60355.842459705 2024-02-15T20:13:08.518498+00:00 19994330.289976220578 27869999.999998614192 262864330.289971143007 1 60355.842471229 2024-02-15T20:13:09.514230+00:00 19994330.290097560734 27870000.000031143427 262864330.290125012398 1 60355.842482808 2024-02-15T20:13:10.514602+00:00 19994330.290221624076 27870000.000031180680 262864330.290249109268 1 60355.842494481 2024-02-15T20:13:11.523161+00:00 19994330.289876490831 27870000.000014014542 262864330.289886802435 1 60355.842506074 2024-02-15T20:13:12.524774+00:00 19994330.289907950908 27869999.999996025115 262864330.289900302887 1 60355.842517569 2024-02-15T20:13:13.517928+00:00 19994330.290024362504 27869999.999952036887 262864330.289972722530 1 60355.842529222 2024-02-15T20:13:14.524759+00:00 19994330.290034618229 27869999.999971438199 262864330.290002375841 1 60355.842540815 2024-02-15T20:13:15.526361+00:00 19994330.289924442768 27869999.999955281615 262864330.289876043797 1 60355.842552411 2024-02-15T20:13:16.528332+00:00 19994330.289886493236 27869999.999994631857 262864330.289877444506 1 60355.842563957 2024-02-15T20:13:17.525924+00:00 19994330.289781983942 27870000.000004872680 262864330.289783179760 1 60355.842575425 2024-02-15T20:13:18.516735+00:00 19994330.289999295026 27870000.000006556511 262864330.290002167225 1 60355.842587038 2024-02-15T20:13:19.520079+00:00 19994330.289844118059 27869999.999993216246 262864330.289833635092 1 60355.842598615 2024-02-15T20:13:20.520374+00:00 19994330.289976555854 27870000.000028315932 262864330.290001183748 1 60355.842610175 2024-02-15T20:13:21.519130+00:00 19994330.289954919368 27870000.000052582473 262864330.290003806353 1 60355.842621939 2024-02-15T20:13:22.535553+00:00 19994330.289955191314 27870000.000002339482 262864330.289953827858 1 60355.842633376 2024-02-15T20:13:23.523725+00:00 19994330.290162060410 27869999.999939225614 262864330.290097594261 1 60355.842644928 2024-02-15T20:13:24.521737+00:00 19994330.290017824620 27869999.999966997653 262864330.289981126785 1 60355.842656484 2024-02-15T20:13:25.520192+00:00 19994330.289938893169 27869999.999974124134 262864330.289909332991 1 60355.842668112 2024-02-15T20:13:26.524909+00:00 19994330.289845492691 27869999.999936677516 262864330.289778470993 1 60355.842679577 2024-02-15T20:13:27.515486+00:00 19994330.289833109826 27870000.000049114227 262864330.289878517389 1 60355.842691200 2024-02-15T20:13:28.519706+00:00 19994330.289862781763 27870000.000015731901 262864330.289874821901 1 60355.842702846 2024-02-15T20:13:29.525914+00:00 19994330.289905633777 27870000.000008061528 262864330.289909988642 1 60355.842714329 2024-02-15T20:13:30.518067+00:00 19994330.289839677513 27870000.000031109899 262864330.289867103100 1 60355.842725956 2024-02-15T20:13:31.522633+00:00 19994330.289923246950 27870000.000018097460 262864330.289937645197 1 60355.842737510 2024-02-15T20:13:32.520874+00:00 19994330.289993233979 27870000.000022068620 262864330.290011584759 1 60355.842749112 2024-02-15T20:13:33.523265+00:00 19994330.289972104132 27870000.000031016767 262864330.289999425411 1 60355.842760857 2024-02-15T20:13:34.538086+00:00 19994330.289869334549 27869999.999976065010 262864330.289841711521 1 60355.842772174 2024-02-15T20:13:35.515787+00:00 19994330.289988756180 27869999.999992135912 262864330.289977192879 1 60355.842783754 2024-02-15T20:13:36.516352+00:00 19994330.289951797575 27869999.999962043017 262864330.289910137653 1 60355.842795372 2024-02-15T20:13:37.520173+00:00 19994330.290172208101 27869999.999951075763 262864330.290119588375 1 60355.842806975 2024-02-15T20:13:38.522670+00:00 19994330.289622802287 27869999.999957248569 262864330.289576381445 1 60355.842818542 2024-02-15T20:13:39.522043+00:00 19994330.289968203753 27870000.000043451786 262864330.290007948875 1 60355.842830051 2024-02-15T20:13:40.516384+00:00 19994330.289901919663 27870000.000008363277 262864330.289906591177 1 60355.842841811 2024-02-15T20:13:41.532490+00:00 19994330.290033698082 27870000.000022355467 262864330.290052354336 1 60355.842853306 2024-02-15T20:13:42.525631+00:00 19994330.290034543723 27870000.000028736889 262864330.290059566498 1 60355.842864858 2024-02-15T20:13:43.523680+00:00 19994330.290076654404 27870000.000002853572 262864330.290075808764 1 60355.842876416 2024-02-15T20:13:44.522355+00:00 19994330.289853032678 27869999.999985691160 262864330.289835035801 1 60355.842888098 2024-02-15T20:13:45.531710+00:00 19994330.290318585932 27870000.000003669411 262864330.290318548679 1 60355.842899500 2024-02-15T20:13:46.516846+00:00 19994330.289875134826 27869999.999968487769 262864330.289839923382 1 60355.842911132 2024-02-15T20:13:47.521832+00:00 19994330.290010016412 27869999.999968357384 262864330.289974659681 1 60355.842922691 2024-02-15T20:13:48.520547+00:00 19994330.289935376495 27869999.999980133027 262864330.289911806583 1 60355.842934296 2024-02-15T20:13:49.523189+00:00 19994330.289973929524 27870000.000018130988 262864330.289988338947 1 60355.842945951 2024-02-15T20:13:50.530151+00:00 19994330.289896491915 27869999.999986905605 262864330.289879709482 1 60355.842957339 2024-02-15T20:13:51.514089+00:00 19994330.290092132986 27870000.000032093376 262864330.290120542049 1 60355.842968902 2024-02-15T20:13:52.513124+00:00 19994330.290093533695 27870000.000007264316 262864330.290097117424 1 60355.842980577 2024-02-15T20:13:53.521823+00:00 19994330.290003951639 27870000.000021021813 262864330.290021270514 1 60355.842992377 2024-02-15T20:13:54.541309+00:00 19994330.290117550641 27870000.000025659800 262864330.290139526129 1 60355.843003731 2024-02-15T20:13:55.522394+00:00 19994330.289969421923 27869999.999993812293 262864330.289959520102 1 60355.843015573 2024-02-15T20:13:56.545540+00:00 19994330.290170237422 27869999.999968796968 262864330.290135324001 1 60355.843026832 2024-02-15T20:13:57.518312+00:00 19994330.289904318750 27870000.000014081597 262864330.289914697409 1 60355.843038412 2024-02-15T20:13:58.518757+00:00 19994330.290055420250 27869999.999964091927 262864330.290015816689 1 60355.843050230 2024-02-15T20:13:59.539886+00:00 19994330.289775192738 27870000.000003464520 262864330.289774954319 1 60355.843061501 2024-02-15T20:14:00.513650+00:00 19994330.290068607777 27870000.000007104129 262864330.290071994066 1 60355.843073333 2024-02-15T20:14:01.535990+00:00 19994330.290053628385 27870000.000009566545 262864330.290059506893 1 60355.843084753 2024-02-15T20:14:02.522684+00:00 19994330.289674233645 27870000.000048454851 262864330.289718985558 1 60355.843096285 2024-02-15T20:14:03.518993+00:00 19994330.290213420987 27870000.000024713576 262864330.290234446526 1 60355.843107882 2024-02-15T20:14:04.520988+00:00 19994330.290001235902 27870000.000000175089 262864330.289997726679 1 60355.843119481 2024-02-15T20:14:05.523182+00:00 19994330.289861593395 27869999.999958995730 262864330.289816886187 1 60355.843131039 2024-02-15T20:14:06.521814+00:00 19994330.289825133979 27869999.999971240759 262864330.289792686701 1 60355.843142683 2024-02-15T20:14:07.527835+00:00 19994330.289919313043 27869999.999950107187 262864330.289865732193 1 60355.843154156 2024-02-15T20:14:08.519081+00:00 19994330.289977382869 27869999.999956671149 262864330.289930343628 1 60355.843165836 2024-02-15T20:14:09.528229+00:00 19994330.289991613477 27869999.999933134764 262864330.289921045303 1 60355.843177378 2024-02-15T20:14:10.525441+00:00 19994330.289998322725 27869999.999962661415 262864330.289957284927 1 60355.843188849 2024-02-15T20:14:11.516568+00:00 19994330.289947804064 27870000.000021271408 262864330.289965391159 1 60355.843200478 2024-02-15T20:14:12.521299+00:00 19994330.290096674114 27869999.999985858798 262864330.290078848600 1 60355.843211977 2024-02-15T20:14:13.514840+00:00 19994330.289929296821 27870000.000044293702 262864330.289969891310 1 60355.843223542 2024-02-15T20:14:14.514039+00:00 19994330.290013626218 27870000.000027429312 262864330.290037333965 1 60355.843235116 2024-02-15T20:14:15.514081+00:00 19994330.290044259280 27870000.000001203269 262864330.290041744709 1 60355.843246700 2024-02-15T20:14:16.514892+00:00 19994330.289958402514 27870000.000022906810 262864330.289977610111 1 60355.843258576 2024-02-15T20:14:17.541007+00:00 19994330.289900586009 27870000.000030394644 262864330.289927303791 1 60355.843269825 2024-02-15T20:14:18.512852+00:00 19994330.289994057268 27870000.000014748424 262864330.290005117655 1 60355.843281410 2024-02-15T20:14:19.513831+00:00 19994330.290024753660 27869999.999988984317 262864330.290010035038 1 60355.843292970 2024-02-15T20:14:20.512633+00:00 19994330.289919007570 27869999.999975010753 262864330.289890348911 1 60355.843304570 2024-02-15T20:14:21.514841+00:00 19994330.289919640869 27870000.000014420599 262864330.289930373430 1 60355.843316121 2024-02-15T20:14:22.512807+00:00 19994330.289840992540 27869999.999984808266 262864330.289822101593 1 60355.843327728 2024-02-15T20:14:23.515675+00:00 19994330.290075257421 27870000.000026781112 262864330.290098369122 1 60355.843339326 2024-02-15T20:14:24.517744+00:00 19994330.289936393499 27869999.999966569245 262864330.289899259806 1 60355.843350849 2024-02-15T20:14:25.513336+00:00 19994330.289877057076 27870000.000063415617 262864330.289936780930 1 60355.843362397 2024-02-15T20:14:26.511119+00:00 19994330.289934970438 27869999.999979868531 262864330.289911121130 1 60355.843374002 2024-02-15T20:14:27.513740+00:00 19994330.289727024734 27870000.000035878271 262864330.289759218693 1 60355.843385578 2024-02-15T20:14:28.513972+00:00 19994330.289992094040 27870000.000042852014 262864330.290031254292 1 60355.843397153 2024-02-15T20:14:29.514018+00:00 19994330.289719678462 27869999.999944172800 262864330.289660155773 1 60355.843408788 2024-02-15T20:14:30.519263+00:00 19994330.290138039738 27869999.999957103282 262864330.290091454983 1 60355.843420335 2024-02-15T20:14:31.516950+00:00 19994330.290009178221 27869999.999996546656 262864330.290002018213 1 60355.843431885 2024-02-15T20:14:32.514850+00:00 19994330.289837960154 27869999.999953802675 262864330.289788067341 1 60355.843443445 2024-02-15T20:14:33.513682+00:00 19994330.290131263435 27870000.000047460198 262864330.290175020695 1 60355.843455029 2024-02-15T20:14:34.514496+00:00 19994330.289911735803 27869999.999985974282 262864330.289894014597 1 60355.843466680 2024-02-15T20:14:35.521139+00:00 19994330.290005862713 27870000.000035554171 262864330.290037721395 1 60355.843478154 2024-02-15T20:14:36.512518+00:00 19994330.289821103215 27870000.000029023737 262864330.289846420288 1 60355.843489758 2024-02-15T20:14:37.515048+00:00 19994330.289880998433 27870000.000015519559 262864330.289892822504 1 60355.843501315 2024-02-15T20:14:38.513633+00:00 19994330.290035657585 27869999.999950900674 262864330.289982855320 1 60355.843512880 2024-02-15T20:14:39.512789+00:00 19994330.290139723569 27870000.000009004027 262864330.290145039558 1 60355.843524449 2024-02-15T20:14:40.512352+00:00 19994330.290009889752 27869999.999955233186 262864330.289961427450 1 60355.843536056 2024-02-15T20:14:41.515235+00:00 19994330.290039412677 27870000.000002760440 262864330.290038496256 1 60355.843547626 2024-02-15T20:14:42.514890+00:00 19994330.289964124560 27869999.999984063208 262864330.289944469929 1 60355.843559234 2024-02-15T20:14:43.517808+00:00 19994330.290063865483 27869999.999987874180 262864330.290048032999 1 60355.843570743 2024-02-15T20:14:44.512189+00:00 19994330.289829853922 27870000.000004164875 262864330.289830327034 1 60355.843582306 2024-02-15T20:14:45.511267+00:00 19994330.290064129978 27870000.000007867813 262864330.290068298578 1 60355.843593889 2024-02-15T20:14:46.512019+00:00 19994330.289852514863 27869999.999995462596 262864330.289844274521 1 60355.843605513 2024-02-15T20:14:47.516326+00:00 19994330.289684742689 27869999.999988485128 262864330.289669543505 1 60355.843617183 2024-02-15T20:14:48.524585+00:00 19994330.289668675512 27870000.000021640211 262864330.289686620235 1 60355.843628677 2024-02-15T20:14:49.517636+00:00 19994330.289982777089 27869999.999975077808 262864330.289954155684 1 60355.843640321 2024-02-15T20:14:50.523751+00:00 19994330.289986010641 27869999.999961286783 262864330.289943605661 1 60355.843651874 2024-02-15T20:14:51.521864+00:00 19994330.290023259819 27870000.000024352223 262864330.290043920279 1 60355.843663434 2024-02-15T20:14:52.520686+00:00 19994330.289975177497 27869999.999959126115 262864330.289930582047 1 60355.843675140 2024-02-15T20:14:53.532128+00:00 19994330.289717540145 27869999.999963574111 262864330.289677441120 1 60355.843686579 2024-02-15T20:14:54.520454+00:00 19994330.290252152830 27870000.000028312206 262864330.290276765823 1 60355.843698255 2024-02-15T20:14:55.529204+00:00 19994330.289834763855 27869999.999998793006 262864330.289829879999 1 60355.843709688 2024-02-15T20:14:56.517051+00:00 19994330.289899174124 27869999.999993897974 262864330.289889365435 1 60355.843721253 2024-02-15T20:14:57.516236+00:00 19994330.290219657123 27870000.000009629875 262864330.290225595236 1 60355.843732995 2024-02-15T20:14:58.530812+00:00 19994330.289846155792 27870000.000031251460 262864330.289873719215 1 60355.843744555 2024-02-15T20:14:59.529531+00:00 19994330.289980180562 27870000.000007759780 262864330.289984226227 1 60355.843756040 2024-02-15T20:15:00.521873+00:00 19994330.290007606149 27870000.000029660761 262864330.290033578873 1 60355.843767758 2024-02-15T20:15:01.534301+00:00 19994330.290085304528 27869999.999997876585 262864330.290079504251 1 60355.843779256 2024-02-15T20:15:02.527683+00:00 19994330.289948724210 27869999.999996330589 262864330.289941370487 1 60355.843790744 2024-02-15T20:15:03.520320+00:00 19994330.289862211794 27869999.999999489635 262864330.289858013391 1 60355.843802410 2024-02-15T20:15:04.528244+00:00 19994330.290077820420 27870000.000026296824 262864330.290100395679 1 60355.843814013 2024-02-15T20:15:05.530683+00:00 19994330.289885051548 27869999.999964829534 262864330.289846181870 1 60355.843825401 2024-02-15T20:15:06.514684+00:00 19994330.289954748005 27869999.999976776540 262864330.289927840233 1 60355.843837013 2024-02-15T20:15:07.517910+00:00 19994330.289967693388 27870000.000029247254 262864330.289993226528 1 60355.843848572 2024-02-15T20:15:08.516589+00:00 19994330.289977502078 27870000.000040989369 262864330.290014773607 1 60355.843860154 2024-02-15T20:15:09.517293+00:00 19994330.289949662983 27870000.000005997717 262864330.289951950312 1 60355.843871683 2024-02-15T20:15:10.513407+00:00 19994330.289922844619 27870000.000004325062 262864330.289923459291 1 60355.843883282 2024-02-15T20:15:11.515526+00:00 19994330.290044482797 27869999.999988254160 262864330.290029048920 1 60355.843894900 2024-02-15T20:15:12.519323+00:00 19994330.290161293000 27870000.000029560179 262864330.290187150240 1 60355.843906454 2024-02-15T20:15:13.517624+00:00 19994330.289667524397 27869999.999982006848 262864330.289645820856 1 60355.843917946 2024-02-15T20:15:14.510564+00:00 19994330.290061034262 27870000.000011194497 262864330.290068536997 1 60355.843929602 2024-02-15T20:15:15.517589+00:00 19994330.289856150746 27870000.000021882355 262864330.289874315262 1 60355.843941159 2024-02-15T20:15:16.516142+00:00 19994330.290060404688 27870000.000011019409 262864330.290067732334 1 60355.843952682 2024-02-15T20:15:17.511711+00:00 19994330.290201272815 27870000.000049818307 262864330.290247410536 1 60355.843964340 2024-02-15T20:15:18.518999+00:00 19994330.289889056236 27869999.999999083579 262864330.289884448051 1 60355.843975915 2024-02-15T20:15:19.519074+00:00 19994330.290026780218 27870000.000042412430 262864330.290065497160 1 60355.843987496 2024-02-15T20:15:20.519660+00:00 19994330.289814367890 27870000.000035297126 262864330.289845943451 1 60355.843998997 2024-02-15T20:15:21.513331+00:00 19994330.289937105030 27869999.999965921044 262864330.289899319410 1 60355.844010606 2024-02-15T20:15:22.516359+00:00 19994330.290021348745 27870000.000019833446 262864330.290037512779 1 60355.844022139 2024-02-15T20:15:23.512753+00:00 19994330.289896503091 27869999.999969523400 262864330.289862334728 1 60355.844033827 2024-02-15T20:15:24.522684+00:00 19994330.290152799338 27869999.999975100160 262864330.290124177933 1 60355.844045291 2024-02-15T20:15:25.513108+00:00 19994330.289893180132 27869999.999923467636 262864330.289812952280 1 60355.844056902 2024-02-15T20:15:26.516350+00:00 19994330.290041513741 27869999.999961569905 262864330.289999365807 1 60355.844068459 2024-02-15T20:15:27.514897+00:00 19994330.289825242013 27869999.999999124557 262864330.289820671082 1 60355.844080004 2024-02-15T20:15:28.512322+00:00 19994330.289903845638 27870000.000039096922 262864330.289939254522 1 60355.844091597 2024-02-15T20:15:29.514024+00:00 19994330.290147989988 27870000.000034127384 262864330.290178418159 1 60355.844103197 2024-02-15T20:15:30.516168+00:00 19994330.289924301207 27869999.999960556626 262864330.289881139994 1 60355.844114774 2024-02-15T20:15:31.516448+00:00 19994330.289990395308 27870000.000022437423 262864330.290009140968 1 60355.844126378 2024-02-15T20:15:32.519022+00:00 19994330.289892572910 27870000.000031374395 262864330.289920270443 1 60355.844137872 2024-02-15T20:15:33.512134+00:00 19994330.289899364114 27869999.999994311482 262864330.289889991283 1 60355.844149438 2024-02-15T20:15:34.511473+00:00 19994330.290069684386 27870000.000022135675 262864330.290088117123 1 60355.844161020 2024-02-15T20:15:35.512151+00:00 19994330.289995837957 27869999.999976430088 262864330.289968580008 1 60355.844172589 2024-02-15T20:15:36.511755+00:00 19994330.289636325091 27869999.999999977648 262864330.289632588625 1 60355.844184212 2024-02-15T20:15:37.515954+00:00 19994330.290328387171 27870000.000024225563 262864330.290348917246 1 60355.844195750 2024-02-15T20:15:38.512779+00:00 19994330.290178187191 27869999.999988801777 262864330.290163278580 1 60355.844207307 2024-02-15T20:15:39.511361+00:00 19994330.289906077087 27870000.000006515533 262864330.289908915758 1 60355.844218914 2024-02-15T20:15:40.514154+00:00 19994330.289902091026 27870000.000054445118 262864330.289952844381 1 60355.844230498 2024-02-15T20:15:41.515030+00:00 19994330.289836119860 27870000.000027645379 262864330.289860069752 1 60355.844242138 2024-02-15T20:15:42.520703+00:00 19994330.289933208376 27870000.000033229589 262864330.289962738752 1 60355.844253618 2024-02-15T20:15:43.512567+00:00 19994330.289850071073 27870000.000020809472 262864330.289867162704 1 60355.844265222 2024-02-15T20:15:44.515138+00:00 19994330.290037415922 27869999.999988473952 262864330.290022194386 1 60355.844276801 2024-02-15T20:15:45.515578+00:00 19994330.289916593581 27870000.000017546117 262864330.289930462837 1 60355.844288327 2024-02-15T20:15:46.511483+00:00 19994330.290144905448 27869999.999978326261 262864330.290119528770 1 60355.844299893 2024-02-15T20:15:47.510723+00:00 19994330.289950389415 27870000.000012971461 262864330.289959669113 1 60355.844311466 2024-02-15T20:15:48.510670+00:00 19994330.289905771613 27870000.000010583550 262864330.289912641048 1 60355.844323075 2024-02-15T20:15:49.513679+00:00 19994330.289861422032 27869999.999960448593 262864330.289818167686 1 60355.844334654 2024-02-15T20:15:50.514102+00:00 19994330.289973806590 27870000.000045575202 262864330.290015667677 1 60355.844346198 2024-02-15T20:15:51.511522+00:00 19994330.290109910071 27870000.000005692244 262864330.290111899376 1 60355.844357849 2024-02-15T20:15:52.518172+00:00 19994330.289861567318 27869999.999974478036 262864330.289832353592 1 60355.844369354 2024-02-15T20:15:53.512155+00:00 19994330.290025856346 27869999.999994102865 262864330.290016263723 1 60355.844380940 2024-02-15T20:15:54.513212+00:00 19994330.289951439947 27869999.999965913594 262864330.289913654327 1 60355.844392501 2024-02-15T20:15:55.512086+00:00 19994330.290210414678 27869999.999962706119 262864330.290169447660 1 60355.844404138 2024-02-15T20:15:56.517504+00:00 19994330.289787709713 27869999.999997545034 262864330.289781570435 1 60355.844415643 2024-02-15T20:15:57.511580+00:00 19994330.290033843368 27869999.999998591840 262864330.290028750896 1 60355.844427220 2024-02-15T20:15:58.511809+00:00 19994330.289860550314 27869999.999970410019 262864330.289827257395 1 60355.844438798 2024-02-15T20:15:59.512149+00:00 19994330.289638575166 27869999.999958232045 262864330.289593100548 1 60355.844450393 2024-02-15T20:16:00.513952+00:00 19994330.290028676391 27869999.999999977648 262864330.290024936199 1 60355.844462260 2024-02-15T20:16:01.539222+00:00 19994330.289947357029 27869999.999995540828 262864330.289939194918 1 60355.844473635 2024-02-15T20:16:02.522045+00:00 19994330.289969965816 27870000.000012449920 262864330.289978742599 1 60355.844485187 2024-02-15T20:16:03.520201+00:00 19994330.289942249656 27870000.000011842698 262864330.289950370789 1 60355.844496674 2024-02-15T20:16:04.512624+00:00 19994330.289849262685 27870000.000030923635 262864330.289876490831 1 60355.844508317 2024-02-15T20:16:05.518597+00:00 19994330.289798874408 27869999.999948255718 262864330.289743453264 1 60355.844519854 2024-02-15T20:16:06.515400+00:00 19994330.290145032108 27870000.000032827258 262864330.290174186230 1 60355.844531618 2024-02-15T20:16:07.531805+00:00 19994330.289883479476 27869999.999963808805 262864330.289843618870 1 60355.844543102 2024-02-15T20:16:08.524005+00:00 19994330.289934687316 27869999.999954361469 262864330.289885371923 1 60355.844554606 2024-02-15T20:16:09.517984+00:00 19994330.290103036910 27869999.999971013516 262864330.290070354939 1 60355.844566231 2024-02-15T20:16:10.522378+00:00 19994330.289706021547 27870000.000020101666 262864330.289722412825 1 60355.844577772 2024-02-15T20:16:11.519495+00:00 19994330.290095463395 27869999.999985069036 262864330.290076851845 1 60355.844589442 2024-02-15T20:16:12.527741+00:00 19994330.289913918823 27870000.000053767115 262864330.289963990450 1 60355.844600977 2024-02-15T20:16:13.524450+00:00 19994330.289734330028 27870000.000007845461 262864330.289738476276 1 60355.844612416 2024-02-15T20:16:14.512752+00:00 19994330.290101271123 27870000.000065002590 262864330.290162563324 1 60355.844624039 2024-02-15T20:16:15.516993+00:00 19994330.289859317243 27870000.000016812235 262864330.289872437716 1 60355.844635822 2024-02-15T20:16:16.535032+00:00 19994330.290186204016 27870000.000039707869 262864330.290222197771 1 60355.844647176 2024-02-15T20:16:17.515966+00:00 19994330.289821699262 27870000.000003732741 262864330.289821743965 1 60355.844658728 2024-02-15T20:16:18.514105+00:00 19994330.289861958474 27869999.999958023429 262864330.289816290140 1 60355.844670282 2024-02-15T20:16:19.512371+00:00 19994330.290177464485 27869999.999941129237 262864330.290114909410 1 60355.844681950 2024-02-15T20:16:20.520502+00:00 19994330.289934013039 27869999.999996554106 262864330.289926856756 1 60355.844693580 2024-02-15T20:16:21.525311+00:00 19994330.290173858404 27869999.999989517033 262864330.290159672499 1 60355.844705109 2024-02-15T20:16:22.521446+00:00 19994330.290034532547 27870000.000005930662 262864330.290036767721 1 60355.844716690 2024-02-15T20:16:23.522014+00:00 19994330.289981547743 27869999.999970018864 262864330.289947867393 1 60355.844728215 2024-02-15T20:16:24.517759+00:00 19994330.290038947016 27870000.000033006072 262864330.290068268776 1 60355.844739824 2024-02-15T20:16:25.520764+00:00 19994330.289890538901 27870000.000032544136 262864330.289919376373 1 60355.844751447 2024-02-15T20:16:26.525025+00:00 19994330.289881739765 27869999.999995820224 262864330.289873868227 1 60355.844762982 2024-02-15T20:16:27.521652+00:00 19994330.290054310113 27870000.000000141561 262864330.290050774813 1 60355.844774438 2024-02-15T20:16:28.511457+00:00 19994330.289798967540 27869999.999954774976 262864330.289750039577 1 60355.844786048 2024-02-15T20:16:29.514560+00:00 19994330.290006425232 27869999.999968495220 262864330.289971232414 1 60355.844797594 2024-02-15T20:16:30.512102+00:00 19994330.289822690189 27869999.999988272786 262864330.289807260036 1 60355.844809257 2024-02-15T20:16:31.519806+00:00 19994330.290149044245 27869999.999960042536 262864330.290105372667 1 60355.844820794 2024-02-15T20:16:32.516589+00:00 19994330.289690338075 27869999.999950055033 262864330.289636701345 1 60355.844832309 2024-02-15T20:16:33.511461+00:00 19994330.289885446429 27869999.999994147569 262864330.289875924587 1 60355.844843955 2024-02-15T20:16:34.517673+00:00 19994330.290064401925 27870000.000008150935 262864330.290068864822 1 60355.844855456 2024-02-15T20:16:35.511374+00:00 19994330.289774227887 27870000.000011287630 262864330.289781838655 1 60355.844867127 2024-02-15T20:16:36.519720+00:00 19994330.290035508573 27870000.000021312386 262864330.290053129196 1 60355.844878687 2024-02-15T20:16:37.518562+00:00 19994330.289921488613 27870000.000043049455 262864330.289960831404 1 60355.844890196 2024-02-15T20:16:38.512946+00:00 19994330.289801035076 27870000.000005528331 262864330.289802879095 1 60355.844901746 2024-02-15T20:16:39.510875+00:00 19994330.289889924228 27870000.000012774020 262864330.289899021387 1 60355.844913360 2024-02-15T20:16:40.514278+00:00 19994330.289969887584 27870000.000013180077 262864330.289979368448 1 60355.844924971 2024-02-15T20:16:41.517447+00:00 19994330.289930578321 27870000.000007905066 262864330.289934784174 1 60355.844936479 2024-02-15T20:16:42.511778+00:00 19994330.289978362620 27869999.999980073422 262864330.289954721928 1 60355.844948084 2024-02-15T20:16:43.514443+00:00 19994330.290010277182 27870000.000014178455 262864330.290020763874 1 60355.844959628 2024-02-15T20:16:44.511853+00:00 19994330.289769366384 27869999.999988805503 262864330.289754450321 1 60355.844971229 2024-02-15T20:16:45.514238+00:00 19994330.290047232062 27870000.000015199184 262864330.290058732033 1 60355.844982801 2024-02-15T20:16:46.513954+00:00 19994330.290223937482 27870000.000041365623 262864330.290261596441 1 60355.844994412 2024-02-15T20:16:47.517203+00:00 19994330.289963584393 27870000.000089097768 262864330.290048986673 1 60355.845005931 2024-02-15T20:16:48.512470+00:00 19994330.290147654712 27870000.000054564327 262864330.290198534727 1 60355.845017516 2024-02-15T20:16:49.513395+00:00 19994330.289826657623 27870000.000032834709 262864330.289855808020 1 60355.845029158 2024-02-15T20:16:50.519267+00:00 19994330.290097527206 27869999.999997898936 262864330.290091753006 1 60355.845040780 2024-02-15T20:16:51.523449+00:00 19994330.290018185973 27869999.999994255602 262864330.290008723736 1 60355.845052227 2024-02-15T20:16:52.512399+00:00 19994330.289719589055 27869999.999977421016 262864330.289693295956 1 60355.845063833 2024-02-15T20:16:53.515140+00:00 19994330.290011893958 27870000.000017903745 262864330.290026098490 1 60355.845075379 2024-02-15T20:16:54.512773+00:00 19994330.289929348975 27869999.999983627349 262864330.289909303188 1 60355.845086941 2024-02-15T20:16:55.511646+00:00 19994330.290004443377 27869999.999996490777 262864330.289997220039 1 60355.845098670 2024-02-15T20:16:56.525108+00:00 19994330.290003973991 27870000.000020559877 262864330.290020853281 1 60355.845110154 2024-02-15T20:16:57.517266+00:00 19994330.290150761604 27870000.000010013580 262864330.290157079697 1 60355.845121749 2024-02-15T20:16:58.519101+00:00 19994330.289877735078 27870000.000050812960 262864330.289924860001 1 60355.845133272 2024-02-15T20:16:59.514692+00:00 19994330.290026783943 27870000.000026900321 262864330.290049999952 1 60355.845144856 2024-02-15T20:17:00.515531+00:00 19994330.289923518896 27870000.000009041280 262864330.289928853512 1 60355.845156421 2024-02-15T20:17:01.514820+00:00 19994330.289948690683 27869999.999972797930 262864330.289917796850 1 60355.845167947 2024-02-15T20:17:02.510601+00:00 19994330.289818927646 27869999.999994043261 262864330.289809286594 1 60355.845179545 2024-02-15T20:17:03.512715+00:00 19994330.289827696979 27869999.999937485904 262864330.289761483669 1 60355.845191166 2024-02-15T20:17:04.516722+00:00 19994330.290022235364 27869999.999989673495 262864330.290008217096 1 60355.845202654 2024-02-15T20:17:05.509298+00:00 19994330.290054943413 27869999.999981328845 262864330.290032595396 1 60355.845214265 2024-02-15T20:17:06.512494+00:00 19994330.289802458137 27869999.999963521957 262864330.289762288332 1 60355.845225803 2024-02-15T20:17:07.509337+00:00 19994330.290152609348 27870000.000032369047 262864330.290181279182 1 60355.845237405 2024-02-15T20:17:08.511816+00:00 19994330.289782818407 27869999.999969147146 262864330.289748281240 1 60355.845248956 2024-02-15T20:17:09.509787+00:00 19994330.289974350482 27870000.000021845102 262864330.289992511272 1 60355.845260538 2024-02-15T20:17:10.510495+00:00 19994330.289907801896 27869999.999997425824 262864330.289901554585 1 60355.845272101 2024-02-15T20:17:11.509570+00:00 19994330.289981696755 27870000.000015784055 262864330.289993792772 1 60355.845283691 2024-02-15T20:17:12.510899+00:00 19994330.289814848453 27870000.000046126544 262864330.289857298136 1 60355.845295310 2024-02-15T20:17:13.514764+00:00 19994330.290196944028 27869999.999981164932 262864330.290174424648 1 60355.845306909 2024-02-15T20:17:14.516915+00:00 19994330.289716381580 27869999.999904859811 262864330.289617568254 1 60355.845318587 2024-02-15T20:17:15.525957+00:00 19994330.290051411837 27869999.999925248325 262864330.289972960949 1 60355.845330037 2024-02-15T20:17:16.515233+00:00 19994330.289737191051 27869999.999921698123 262864330.289655208588 1 60355.845341695 2024-02-15T20:17:17.522447+00:00 19994330.289948750287 27869999.999954510480 262864330.289899587631 1 60355.845353190 2024-02-15T20:17:18.515584+00:00 19994330.290008671582 27870000.000015374273 262864330.290020346642 1 60355.845364839 2024-02-15T20:17:19.522079+00:00 19994330.290037922561 27870000.000037215650 262864330.290071457624 1 60355.845376479 2024-02-15T20:17:20.527729+00:00 19994330.289781574160 27870000.000015404075 262864330.289793282747 1 60355.845388079 2024-02-15T20:17:21.530018+00:00 19994330.289964370430 27869999.999990973622 262864330.289951652288 1 60355.845399551 2024-02-15T20:17:22.521191+00:00 19994330.290094610304 27869999.999981690198 262864330.290072619915 1 60355.845411216 2024-02-15T20:17:23.529076+00:00 19994330.289790101349 27869999.999991811812 262864330.289778202772 1 60355.845422637 2024-02-15T20:17:24.515798+00:00 19994330.290173895657 27869999.999965816736 262864330.290136009455 1 60355.845434218 2024-02-15T20:17:25.516397+00:00 19994330.289836075157 27869999.999988242984 262864330.289820641279 1 60355.845445873 2024-02-15T20:17:26.523427+00:00 19994330.290065892041 27869999.999964129180 262864330.290026307106 1 60355.845457314 2024-02-15T20:17:27.511903+00:00 19994330.289739623666 27870000.000007580966 262864330.289743483067 1 60355.845468921 2024-02-15T20:17:28.514775+00:00 19994330.289912600070 27870000.000031214207 262864330.289940118790 1 60355.845480553 2024-02-15T20:17:29.519807+00:00 19994330.290160477161 27869999.999979928136 262864330.290136694908 1 60355.845492095 2024-02-15T20:17:30.516993+00:00 19994330.289901584387 27869999.999973848462 262864330.289871722460 1 60355.845503630 2024-02-15T20:17:31.513667+00:00 19994330.289906177670 27869999.999994754791 262864330.289897233248 1 60355.845515147 2024-02-15T20:17:32.508702+00:00 19994330.289835222065 27870000.000029955059 262864330.289861470461 1 60355.845527089 2024-02-15T20:17:33.540470+00:00 19994330.289992950857 27869999.999982915819 262864330.289972186089 1 60355.845538456 2024-02-15T20:17:34.522560+00:00 19994330.290033422410 27869999.999971311539 262864330.290001034737 1 60355.845549972 2024-02-15T20:17:35.517545+00:00 19994330.289972513914 27869999.999985501170 262864330.289954334497 1 60355.845561497 2024-02-15T20:17:36.513364+00:00 19994330.289938934147 27869999.999992739409 262864330.289927959442 1 60355.845573198 2024-02-15T20:17:37.524279+00:00 19994330.289782587439 27869999.999960400164 262864330.289739280939 1 60355.845584682 2024-02-15T20:17:38.516515+00:00 19994330.290049239993 27870000.000013608485 262864330.290059149265 1 60355.845596259 2024-02-15T20:17:39.516763+00:00 19994330.290030196309 27870000.000021778047 262864330.290048301220 1 60355.845607768 2024-02-15T20:17:40.511122+00:00 19994330.290203079581 27869999.999985668808 262864330.290185034275 1 60355.845619361 2024-02-15T20:17:41.512782+00:00 19994330.290038928390 27870000.000036600977 262864330.290071845055 1 60355.845631114 2024-02-15T20:17:42.528252+00:00 19994330.289876345545 27870000.000035215169 262864330.289907872677 1 60355.845642651 2024-02-15T20:17:43.525099+00:00 19994330.290081042796 27869999.999974049628 262864330.290051400661 1 60355.845654121 2024-02-15T20:17:44.516020+00:00 19994330.289740581065 27869999.999962050468 262864330.289698958397 1 60355.845665802 2024-02-15T20:17:45.525338+00:00 19994330.290095251054 27869999.999960895628 262864330.290052443743 1 60355.845677411 2024-02-15T20:17:46.528333+00:00 19994330.289705734700 27869999.999980513006 262864330.289682537317 1 60355.845688872 2024-02-15T20:17:47.518508+00:00 19994330.289913218468 27870000.000006422400 262864330.289915949106 1 60355.845700537 2024-02-15T20:17:48.526412+00:00 19994330.289839994162 27869999.999985095114 262864330.289821386337 1 60355.845712082 2024-02-15T20:17:49.523899+00:00 19994330.289873447269 27870000.000041678548 262864330.289911419153 1 60355.845723593 2024-02-15T20:17:50.518441+00:00 19994330.289783749729 27870000.000068496913 262864330.289848536253 1 60355.845735277 2024-02-15T20:17:51.527898+00:00 19994330.290133215487 27870000.000048480928 262864330.290178000927 1 60355.845746666 2024-02-15T20:17:52.511975+00:00 19994330.289972919971 27869999.999998025596 262864330.289967268705 1 60355.845758289 2024-02-15T20:17:53.516179+00:00 19994330.290010154247 27869999.999899126589 262864330.289905577898 1 60355.845769821 2024-02-15T20:17:54.512529+00:00 19994330.290114045143 27870000.000048186630 262864330.290158540010 1 60355.845781398 2024-02-15T20:17:55.512831+00:00 19994330.289921760559 27870000.000077370554 262864330.289995431900 1 60355.845793005 2024-02-15T20:17:56.515598+00:00 19994330.289928570390 27870000.000010807067 262864330.289935708046 1 60355.845804656 2024-02-15T20:17:57.522287+00:00 19994330.289764005691 27869999.999979306012 262864330.289739638567 1 60355.845816171 2024-02-15T20:17:58.517140+00:00 19994330.290130782872 27869999.999953497201 262864330.290080606937 1 60355.845827709 2024-02-15T20:17:59.514050+00:00 19994330.289867568761 27870000.000002652407 262864330.289866536856 1 60355.845839507 2024-02-15T20:18:00.533441+00:00 19994330.289988826960 27869999.999993316829 262864330.289978444576 1 60355.845850823 2024-02-15T20:18:01.511055+00:00 19994330.289799131453 27870000.000033624470 262864330.289829045534 1 60355.845862433 2024-02-15T20:18:02.514255+00:00 19994330.290027488023 27870000.000038709491 262864330.290062516928 1 60355.845874005 2024-02-15T20:18:03.513997+00:00 19994330.289941515774 27870000.000025734305 262864330.289963573217 1 60355.845885576 2024-02-15T20:18:04.513742+00:00 19994330.289777562022 27870000.000037159771 262864330.289811015129 1 60355.845897137 2024-02-15T20:18:05.512677+00:00 19994330.290130726993 27870000.000016581267 262864330.290143609047 1 60355.845908686 2024-02-15T20:18:06.510464+00:00 19994330.290099743754 27869999.999984245747 262864330.290080279112 1 60355.845920267 2024-02-15T20:18:07.511083+00:00 19994330.290020890534 27869999.999983947724 262864330.290001124144 1 60355.845931830 2024-02-15T20:18:08.510119+00:00 19994330.289957854897 27870000.000017229468 262864330.289971381426 1 60355.845943441 2024-02-15T20:18:09.513278+00:00 19994330.289818625897 27869999.999963946640 262864330.289778858423 1 60355.845955002 2024-02-15T20:18:10.512204+00:00 19994330.289975669235 27869999.999971427023 262864330.289943397045 1 60355.845966619 2024-02-15T20:18:11.515885+00:00 19994330.289898607880 27870000.000016167760 262864330.289911061525 1 60355.845978116 2024-02-15T20:18:12.509217+00:00 19994330.289892464876 27869999.999994490296 262864330.289883255959 1 60355.845989693 2024-02-15T20:18:13.509507+00:00 19994330.289880849421 27870000.000031743199 262864330.289908885956 1 60355.846001265 2024-02-15T20:18:14.509266+00:00 19994330.290014375001 27870000.000019539148 262864330.290030241013 1 60355.846012901 2024-02-15T20:18:15.514663+00:00 19994330.290085200220 27870000.000040587038 262864330.290122091770 1 60355.846024469 2024-02-15T20:18:16.514185+00:00 19994330.289887420833 27870000.000021379441 262864330.289905101061 1 60355.846036126 2024-02-15T20:18:17.521300+00:00 19994330.290098782629 27869999.999990005046 262864330.290085107088 1 60355.846047561 2024-02-15T20:18:18.509227+00:00 19994330.290029712021 27869999.999976776540 262864330.290002793074 1 60355.846059195 2024-02-15T20:18:19.514418+00:00 19994330.289910502732 27870000.000012669712 262864330.289919465780 1 60355.846070713 2024-02-15T20:18:20.509632+00:00 19994330.290085658431 27869999.999969866127 262864330.290051817894 1 60355.846082311 2024-02-15T20:18:21.511695+00:00 19994330.289764471352 27870000.000026736408 262864330.289787501097 1 60355.846093844 2024-02-15T20:18:22.508096+00:00 19994330.290045768023 27870000.000038918108 262864330.290080994368 1 60355.846105469 2024-02-15T20:18:23.512518+00:00 19994330.289809376001 27870000.000053111464 262864330.289858788252 1 60355.846116997 2024-02-15T20:18:24.508519+00:00 19994330.290210109204 27870000.000039096922 262864330.290245503187 1 60355.846128612 2024-02-15T20:18:25.512086+00:00 19994330.290038403124 27870000.000034164637 262864330.290068864822 1 60355.846140392 2024-02-15T20:18:26.529888+00:00 19994330.289780907333 27870000.000030942261 262864330.289808154106 1 60355.846151917 2024-02-15T20:18:27.525671+00:00 19994330.290064707398 27870000.000018831342 262864330.290079832077 1 60355.846163667 2024-02-15T20:18:28.540839+00:00 19994330.289863854647 27870000.000008590519 262864330.289868742228 1 60355.846174866 2024-02-15T20:18:29.508402+00:00 19994330.289867043495 27870000.000006102026 262864330.289869457483 1 60355.846186450 2024-02-15T20:18:30.509234+00:00 19994330.290107540786 27869999.999987218529 262864330.290091067553 1 60355.846198017 2024-02-15T20:18:31.508704+00:00 19994330.289884869009 27870000.000001598150 262864330.289882779121 1 60355.846209646 2024-02-15T20:18:32.513439+00:00 19994330.289983455092 27869999.999956026673 262864330.289935767651 1 60355.846221234 2024-02-15T20:18:33.514601+00:00 19994330.289890650660 27869999.999990098178 262864330.289877057076 1 60355.846232740 2024-02-15T20:18:34.508721+00:00 19994330.290028680116 27870000.000003047287 262864330.290028035641 1 60355.846244404 2024-02-15T20:18:35.516527+00:00 19994330.289964858443 27869999.999982923269 262864330.289944082499 1 60355.846255983 2024-02-15T20:18:36.516967+00:00 19994330.289749391377 27870000.000010333955 262864330.289756029844 1 60355.846267509 2024-02-15T20:18:37.512795+00:00 19994330.289885487407 27870000.000002279878 262864330.289884060621 1 60355.846279037 2024-02-15T20:18:38.508760+00:00 19994330.290218092501 27869999.999988481402 262864330.290202885866 1 60355.846290660 2024-02-15T20:18:39.513039+00:00 19994330.289930790663 27869999.999970775098 262864330.289897859097 1 60355.846302242 2024-02-15T20:18:40.513724+00:00 19994330.289817869663 27869999.999984387308 262864330.289798557758 1 60355.846313766 2024-02-15T20:18:41.509395+00:00 19994330.289726030082 27869999.999953418970 262864330.289675742388 1 60355.846325328 2024-02-15T20:18:42.508351+00:00 19994330.289902318269 27869999.999978903681 262864330.289877533913 1 60355.846337010 2024-02-15T20:18:43.517667+00:00 19994330.289917837828 27869999.999990999699 262864330.289905130863 1 60355.846348537 2024-02-15T20:18:44.513592+00:00 19994330.290029369295 27870000.000009190291 262864330.290034860373 1 60355.846360082 2024-02-15T20:18:45.511067+00:00 19994330.290129084140 27870000.000015310943 262864330.290140718222 1 60355.846371701 2024-02-15T20:18:46.514957+00:00 19994330.290120661259 27870000.000049822032 262864330.290166795254 1 60355.846383354 2024-02-15T20:18:47.521738+00:00 19994330.289790477604 27870000.000027410686 262864330.289814203978 1 60355.846394844 2024-02-15T20:18:48.514554+00:00 19994330.289908383042 27870000.000003315508 262864330.289907991886 1 60355.846406408 2024-02-15T20:18:49.513676+00:00 19994330.289967603981 27869999.999971684068 262864330.289935588837 1 60355.846418016 2024-02-15T20:18:50.516586+00:00 19994330.289782539010 27869999.999971222132 262864330.289750039577 1 60355.846429745 2024-02-15T20:18:51.529934+00:00 19994330.289925072342 27869999.999972909689 262864330.289894282818 1 60355.846441272 2024-02-15T20:18:52.525901+00:00 19994330.289926551282 27869999.999963942915 262864330.289886802435 1 60355.846452816 2024-02-15T20:18:53.523303+00:00 19994330.290021941066 27870000.000001385808 262864330.290019631386 1 60355.846464748 2024-02-15T20:18:54.554190+00:00 19994330.289841365069 27869999.999957390130 262864330.289795041084 1 60355.846475794 2024-02-15T20:18:55.508571+00:00 19994330.289838768542 27870000.000071197748 262864330.289906263351 1 60355.846487476 2024-02-15T20:18:56.517903+00:00 19994330.290076587349 27869999.999951779842 262864330.290024667978 1 60355.846498964 2024-02-15T20:18:57.510494+00:00 19994330.289909832180 27870000.000048700720 262864330.289954841137 1 60355.846510666 2024-02-15T20:18:58.521526+00:00 19994330.290014490485 27869999.999990612268 262864330.290001392365 1 60355.846522195 2024-02-15T20:18:59.517634+00:00 19994330.289869308472 27870000.000023722649 262864330.289889335632 1 60355.846533776 2024-02-15T20:19:00.518291+00:00 19994330.290097001940 27870000.000016853213 262864330.290110170841 1 60355.846545362 2024-02-15T20:19:01.519278+00:00 19994330.290079645813 27869999.999958351254 262864330.290034294128 1 60355.846556835 2024-02-15T20:19:02.510580+00:00 19994330.290013846010 27869999.999974157661 262864330.289984315634 1 60355.846568458 2024-02-15T20:19:03.514797+00:00 19994330.289830911905 27869999.999995484948 262864330.289822697639 1 60355.846580086 2024-02-15T20:19:04.519467+00:00 19994330.289969764650 27870000.000031515956 262864330.289997607470 1 60355.846591535 2024-02-15T20:19:05.508593+00:00 19994330.289811968803 27870000.000026762486 262864330.289835035801 1 60355.846603117 2024-02-15T20:19:06.509345+00:00 19994330.290321983397 27869999.999960351735 262864330.290278643370 1 60355.846614683 2024-02-15T20:19:07.508602+00:00 19994330.289895247668 27870000.000016234815 262864330.289907783270 1 60355.846626250 2024-02-15T20:19:08.507966+00:00 19994330.289777994156 27869999.999999955297 262864330.289774239063 1 60355.846637879 2024-02-15T20:19:09.512801+00:00 19994330.289779067039 27869999.999996419996 262864330.289771795273 1 60355.846649445 2024-02-15T20:19:10.512009+00:00 19994330.289929911494 27869999.999984096736 262864330.289910316467 1 60355.846660986 2024-02-15T20:19:11.509156+00:00 19994330.290276132524 27870000.000020988286 262864330.290293425322 1 60355.846672565 2024-02-15T20:19:12.509578+00:00 19994330.289703320712 27869999.999972879887 262864330.289672493935 1 60355.846684238 2024-02-15T20:19:13.518194+00:00 19994330.289906088263 27869999.999990429729 262864330.289892822504 1 60355.846695795 2024-02-15T20:19:14.516706+00:00 19994330.289825666696 27869999.999973122030 262864330.289795100689 1 60355.846707398 2024-02-15T20:19:15.519165+00:00 19994330.289911422879 27869999.999915413558 262864330.289823144674 1 60355.846718926 2024-02-15T20:19:16.515215+00:00 19994330.290093302727 27869999.999979902059 262864330.290069520473 1 60355.846730483 2024-02-15T20:19:17.513709+00:00 19994330.289931669831 27869999.999986253679 262864330.289914250374 1 60355.846741984 2024-02-15T20:19:18.507403+00:00 19994330.290181040764 27870000.000031746924 262864330.290209084749 1 60355.846753706 2024-02-15T20:19:19.520210+00:00 19994330.289823304862 27870000.000025831163 262864330.289845436811 1 60355.846765234 2024-02-15T20:19:20.516202+00:00 19994330.289969190955 27870000.000017095357 262864330.289982616901 1 60355.846776854 2024-02-15T20:19:21.520212+00:00 19994330.290126364678 27870000.000028889626 262864330.290151536465 1 60355.846788362 2024-02-15T20:19:22.514486+00:00 19994330.289990916848 27869999.999971140176 262864330.289958357811 1 60355.846799901 2024-02-15T20:19:23.511470+00:00 19994330.289953559637 27869999.999956306070 262864330.289906173944 1 60355.846811565 2024-02-15T20:19:24.519187+00:00 19994330.290107082576 27869999.999979421496 262864330.290082812309 1 60355.846823124 2024-02-15T20:19:25.517935+00:00 19994330.289790034294 27869999.999988939613 262864330.289775282145 1 60355.846834682 2024-02-15T20:19:26.516523+00:00 19994330.290099043399 27869999.999999977648 262864330.290095329285 1 60355.846846299 2024-02-15T20:19:27.520215+00:00 19994330.289882887155 27869999.999985318631 262864330.289864510298 1 60355.846857920 2024-02-15T20:19:28.524294+00:00 19994330.290288377553 27870000.000017419457 262864330.290302097797 1 60355.846869430 2024-02-15T20:19:29.518698+00:00 19994330.289936292917 27870000.000017054379 262864330.289949655533 1 60355.846880962 2024-02-15T20:19:30.515109+00:00 19994330.289985202253 27869999.999974105507 262864330.289955615997 1 60355.846892547 2024-02-15T20:19:31.516049+00:00 19994330.290067613125 27870000.000012867153 262864330.290076792240 1 60355.846904108 2024-02-15T20:19:32.514903+00:00 19994330.289741903543 27869999.999968767166 262864330.289706975222 1 60355.846915637 2024-02-15T20:19:33.511016+00:00 19994330.290157224983 27870000.000004991889 262864330.290158540010 1 60355.846927282 2024-02-15T20:19:34.517216+00:00 19994330.289894271642 27870000.000000257045 262864330.289890855551 1 60355.846938912 2024-02-15T20:19:35.521975+00:00 19994330.290014356375 27869999.999967165291 262864330.289977818727 1 60355.846950410 2024-02-15T20:19:36.515465+00:00 19994330.289801370353 27869999.999961186200 262864330.289758861065 1 60355.846961941 2024-02-15T20:19:37.511687+00:00 19994330.289888508618 27869999.999939545989 262864330.289824366570 1 60355.846973526 2024-02-15T20:19:38.512691+00:00 19994330.289999254048 27869999.999975677580 262864330.289971232414 1 60355.846985123 2024-02-15T20:19:39.514653+00:00 19994330.289886482060 27870000.000031746924 262864330.289914518595 1 60355.846997026 2024-02-15T20:19:40.543093+00:00 19994330.289890024811 27870000.000027943403 262864330.289914280176 1 60355.847008500 2024-02-15T20:19:41.534426+00:00 19994330.289964370430 27870000.000051666051 262864330.290012359619 1 60355.847019981 2024-02-15T20:19:42.526368+00:00 19994330.289943974465 27870000.000020254403 262864330.289960533381 1 60355.847031498 2024-02-15T20:19:43.521425+00:00 19994330.290053639561 27870000.000024970621 262864330.290074914694 1 60355.847043239 2024-02-15T20:19:44.535834+00:00 19994330.289944943041 27870000.000050745904 262864330.289992004633 1 60355.847054628 2024-02-15T20:19:45.519860+00:00 19994330.289904996753 27869999.999978456646 262864330.289879739285 1 60355.847066181 2024-02-15T20:19:46.518000+00:00 19994330.290300454944 27870000.000011295080 262864330.290308058262 1 60355.847077838 2024-02-15T20:19:47.525166+00:00 19994330.289866127074 27870000.000013887882 262864330.289876312017 1 60355.847089228 2024-02-15T20:19:48.509313+00:00 19994330.289823770523 27869999.999984864146 262864330.289804935455 1 60355.847100878 2024-02-15T20:19:49.515844+00:00 19994330.289879538119 27869999.999954089522 262864330.289829939604 1 60355.847112443 2024-02-15T20:19:50.515116+00:00 19994330.290093608201 27870000.000032674521 262864330.290122568607 1 60355.847124002 2024-02-15T20:19:51.513796+00:00 19994330.290109820664 27870000.000052664429 262864330.290158778429 1 60355.847135542 2024-02-15T20:19:52.510871+00:00 19994330.289915472269 27869999.999996863306 262864330.289908647537 1 60355.847147201 2024-02-15T20:19:53.518207+00:00 19994330.289710205048 27870000.000029440969 262864330.289735943079 1 60355.847158671 2024-02-15T20:19:54.509168+00:00 19994330.290093321353 27869999.999976798892 262864330.290066450834 1 60355.847170408 2024-02-15T20:19:55.523261+00:00 19994330.290002126247 27870000.000023189932 262864330.290021628141 1 60355.847181892 2024-02-15T20:19:56.515453+00:00 19994330.289941526949 27869999.999976828694 262864330.289914637804 1 60355.847193482 2024-02-15T20:19:57.516892+00:00 19994330.290059451014 27869999.999968905002 262864330.290024667978 1 60355.847205115 2024-02-15T20:19:58.521910+00:00 19994330.289773296565 27869999.999979205430 262864330.289748787880 1 60355.847216645 2024-02-15T20:19:59.518117+00:00 19994330.289971195161 27869999.999987002462 262864330.289954513311 1 60355.847228223 2024-02-15T20:20:00.518448+00:00 19994330.289932202548 27869999.999973241240 262864330.289901733398 1 60355.847240483 2024-02-15T20:20:01.577752+00:00 19994330.290096577257 27870000.000001460314 262864330.290094345808 1 60355.847251410 2024-02-15T20:20:02.521789+00:00 19994330.289967089891 27870000.000008296221 262864330.289971679449 1 60355.847262881 2024-02-15T20:20:03.512922+00:00 19994330.289828695357 27870000.000029660761 262864330.289854645729 1 60355.847274505 2024-02-15T20:20:04.517228+00:00 19994330.290090240538 27869999.999994695187 262864330.290081232786 1 60355.847286133 2024-02-15T20:20:05.521907+00:00 19994330.290171101689 27870000.000073537230 262864330.290240943432 1 60355.847297639 2024-02-15T20:20:06.516029+00:00 19994330.289699990302 27869999.999921564013 262864330.289617866278 1 60355.847309234 2024-02-15T20:20:07.517825+00:00 19994330.289893962443 27869999.999991074204 262864330.289881318808 1 60355.847320819 2024-02-15T20:20:08.518783+00:00 19994330.290111854672 27869999.999947164208 262864330.290055334568 1 60355.847332313 2024-02-15T20:20:09.511834+00:00 19994330.289923314005 27869999.999997533858 262864330.289917141199 1 60355.847343904 2024-02-15T20:20:10.513338+00:00 19994330.289900522679 27869999.999984070659 262864330.289880901575 1 60355.847355541 2024-02-15T20:20:11.518728+00:00 19994330.289908122271 27870000.000011246651 262864330.289915651083 1 60355.847367332 2024-02-15T20:20:12.537531+00:00 19994330.290006730705 27870000.000017166138 262864330.290020197630 1 60355.847378703 2024-02-15T20:20:13.519931+00:00 19994330.289905745536 27870000.000014688820 262864330.289916753769 1 60355.847390169 2024-02-15T20:20:14.510631+00:00 19994330.290025439113 27870000.000011395663 262864330.290033131838 1 60355.847401774 2024-02-15T20:20:15.513319+00:00 19994330.290001649410 27870000.000066254288 262864330.290064215660 1 60355.847413329 2024-02-15T20:20:16.511650+00:00 19994330.290051326156 27870000.000049527735 262864330.290097177029 1 60355.847424871 2024-02-15T20:20:17.508848+00:00 19994330.289787348360 27870000.000004734844 262864330.289788395166 1 60355.847436475 2024-02-15T20:20:18.511409+00:00 19994330.289919298142 27869999.999977715313 262864330.289893299341 1 60355.847448010 2024-02-15T20:20:19.508105+00:00 19994330.289994817227 27869999.999941684306 262864330.289932787418 1 60355.847459625 2024-02-15T20:20:20.511637+00:00 19994330.289981275797 27869999.999950893223 262864330.289928466082 1 60355.847471154 2024-02-15T20:20:21.507681+00:00 19994330.289684507996 27870000.000043157488 262864330.289723962545 1 60355.847482740 2024-02-15T20:20:22.508731+00:00 19994330.289979584515 27869999.999951161444 262864330.289927035570 1 60355.847494482 2024-02-15T20:20:23.523256+00:00 19994330.290067452937 27870000.000019144267 262864330.290082901716 1 60355.847505904 2024-02-15T20:20:24.510106+00:00 19994330.290097314864 27870000.000035125762 262864330.290128767490 1 60355.847517506 2024-02-15T20:20:25.512501+00:00 19994330.289934609085 27870000.000008679926 262864330.289939582348 1 60355.847529094 2024-02-15T20:20:26.513717+00:00 19994330.289924342185 27869999.999957825989 262864330.289878487587 1 60355.847540637 2024-02-15T20:20:27.511029+00:00 19994330.289744261652 27870000.000019989908 262864330.289760559797 1 60355.847552164 2024-02-15T20:20:28.506906+00:00 19994330.289890713990 27869999.999961718917 262864330.289848744869 1 60355.847563755 2024-02-15T20:20:29.508413+00:00 19994330.289973679930 27869999.999976068735 262864330.289946049452 1 60355.847575343 2024-02-15T20:20:30.509607+00:00 19994330.290438290685 27869999.999957602471 262864330.290392190218 1 60355.847586892 2024-02-15T20:20:31.507418+00:00 19994330.289731338620 27869999.999939277768 262864330.289666891098 1 60355.847598462 2024-02-15T20:20:32.507135+00:00 19994330.290075361729 27870000.000002581626 262864330.290074259043 1 60355.847610042 2024-02-15T20:20:33.507674+00:00 19994330.289762191474 27870000.000026676804 262864330.289785176516 1 60355.847621645 2024-02-15T20:20:34.510097+00:00 19994330.290095143020 27870000.000011056662 262864330.290102511644 1 60355.847633219 2024-02-15T20:20:35.510123+00:00 19994330.289891202003 27870000.000025123358 262864330.289912641048 1 60355.847644773 2024-02-15T20:20:36.508399+00:00 19994330.290049325675 27870000.000027757138 262864330.290073364973 1 60355.847656357 2024-02-15T20:20:37.509237+00:00 19994330.289821252227 27870000.000046025962 262864330.289863586426 1 60355.847667911 2024-02-15T20:20:38.507467+00:00 19994330.289895989001 27870000.000018827617 262864330.289911121130 1 60355.847679497 2024-02-15T20:20:39.508531+00:00 19994330.289967443794 27869999.999981556088 262864330.289945304394 1 60355.847691117 2024-02-15T20:20:40.512500+00:00 19994330.290042858571 27870000.000010598451 262864330.290049761534 1 60355.847702649 2024-02-15T20:20:41.508915+00:00 19994330.289837144315 27869999.999927140772 262864330.289760589600 1 60355.847714187 2024-02-15T20:20:42.505778+00:00 19994330.289925068617 27869999.999968331307 262864330.289889693260 1 60355.847725803 2024-02-15T20:20:43.509374+00:00 19994330.290122509003 27869999.999978948385 262864330.290097773075 1 60355.847737337 2024-02-15T20:20:44.505945+00:00 19994330.290139798075 27870000.000021722168 262864330.290157824755 1 60355.847748924 2024-02-15T20:20:45.507032+00:00 19994330.289920352399 27870000.000017765909 262864330.289934426546 1 60355.847760494 2024-02-15T20:20:46.506717+00:00 19994330.289874173701 27870000.000052839518 262864330.289923310280 1 60355.847772107 2024-02-15T20:20:47.510049+00:00 19994330.290161881596 27870000.000060256571 262864330.290218442678 1 60355.847783680 2024-02-15T20:20:48.509951+00:00 19994330.289923556149 27869999.999955601990 262864330.289875447750 1 60355.847795326 2024-02-15T20:20:49.516211+00:00 19994330.289835337549 27870000.000033460557 262864330.289865106344 1 60355.847806899 2024-02-15T20:20:50.516056+00:00 19994330.290242083371 27869999.999969463795 262864330.290207833052 1 60355.847818455 2024-02-15T20:20:51.514469+00:00 19994330.289702553302 27869999.999961752445 262864330.289660632610 1 60355.847830066 2024-02-15T20:20:52.517723+00:00 19994330.289996545762 27869999.999956794083 262864330.289949625731 1 60355.847841529 2024-02-15T20:20:53.508129+00:00 19994330.289828829467 27869999.999993234873 262864330.289818376303 1 60355.847853204 2024-02-15T20:20:54.516870+00:00 19994330.289947666228 27869999.999996699393 262864330.289940655231 1 60355.847864747 2024-02-15T20:20:55.514141+00:00 19994330.289892449975 27870000.000014707446 262864330.289903461933 1 60355.847876273 2024-02-15T20:20:56.510004+00:00 19994330.290021870285 27870000.000006526709 262864330.290024697781 1 60355.847887866 2024-02-15T20:20:57.511659+00:00 19994330.289900835603 27870000.000045735389 262864330.289942890406 1 60355.847899406 2024-02-15T20:20:58.508685+00:00 19994330.289916548878 27870000.000055689365 262864330.289968550205 1 60355.847911009 2024-02-15T20:20:59.511122+00:00 19994330.289900351316 27870000.000008333474 262864330.289905011654 1 60355.847922612 2024-02-15T20:21:00.513709+00:00 19994330.289940424263 27869999.999994106591 262864330.289930820465 1 60355.847934418 2024-02-15T20:21:01.533728+00:00 19994330.289906952530 27869999.999981079251 262864330.289884328842 1 60355.847945691 2024-02-15T20:21:02.507712+00:00 19994330.290000177920 27869999.999983243644 262864330.289979726076 1 60355.847957306 2024-02-15T20:21:03.511228+00:00 19994330.290134754032 27869999.999923765659 262864330.290054827929 1 60355.847968890 2024-02-15T20:21:04.512096+00:00 19994330.289771515876 27870000.000017091632 262864330.289784938097 1 60355.847980411 2024-02-15T20:21:05.507501+00:00 19994330.290020182729 27869999.999968033284 262864330.289984524250 1 60355.847992009 2024-02-15T20:21:06.509531+00:00 19994330.290091108531 27870000.000044904649 262864330.290132313967 1 60355.848003561 2024-02-15T20:21:07.507647+00:00 19994330.289965502918 27870000.000047199428 262864330.290009021759 1 60355.848015126 2024-02-15T20:21:08.506890+00:00 19994330.289723541588 27870000.000024169683 262864330.289744019508 1 60355.848026720 2024-02-15T20:21:09.508606+00:00 19994330.290101721883 27870000.000023253262 262864330.290121257305 1 60355.848038262 2024-02-15T20:21:10.505807+00:00 19994330.289845902473 27869999.999985840172 262864330.289828062057 1 60355.848049833 2024-02-15T20:21:11.505541+00:00 19994330.289947595447 27869999.999967344105 262864330.289911240339 1 60355.848061455 2024-02-15T20:21:12.509711+00:00 19994330.289843160659 27869999.999960269779 262864330.289799749851 1 60355.848073233 2024-02-15T20:21:13.527358+00:00 19994330.289904989302 27869999.999956119806 262864330.289857417345 1 60355.848084673 2024-02-15T20:21:14.515737+00:00 19994330.290141709149 27869999.999960523099 262864330.290098518133 1 60355.848096200 2024-02-15T20:21:15.511671+00:00 19994330.289873704314 27870000.000000599772 262864330.289870619774 1 60355.848107980 2024-02-15T20:21:16.529469+00:00 19994330.290049515665 27869999.999958094209 262864330.290003925562 1 60355.848119321 2024-02-15T20:21:17.509319+00:00 19994330.290104877204 27869999.999993272126 262864330.290094435215 1 60355.848130961 2024-02-15T20:21:18.515019+00:00 19994330.289936307818 27870000.000048719347 262864330.289981335402 1 60355.848142468 2024-02-15T20:21:19.509232+00:00 19994330.289960592985 27870000.000024128705 262864330.289981037378 1 60355.848154199 2024-02-15T20:21:20.522769+00:00 19994330.290080171078 27869999.999996256083 262864330.290072709322 1 60355.848165643 2024-02-15T20:21:21.511546+00:00 19994330.289946489036 27869999.999986093491 262864330.289928883314 1 60355.848177255 2024-02-15T20:21:22.514838+00:00 19994330.290096282959 27870000.000013981014 262864330.290106564760 1 60355.848188774 2024-02-15T20:21:23.510101+00:00 19994330.289862461388 27869999.999916419387 262864330.289775192738 1 60355.848200377 2024-02-15T20:21:24.512562+00:00 19994330.289832580835 27869999.999987397343 262864330.289816290140 1 60355.848212014 2024-02-15T20:21:25.518002+00:00 19994330.289972506464 27869999.999991212040 262864330.289960026741 1 60355.848223553 2024-02-15T20:21:26.514971+00:00 19994330.290120813996 27869999.999993190169 262864330.290110319853 1 60355.848235023 2024-02-15T20:21:27.506015+00:00 19994330.289949253201 27870000.000054281205 262864330.289999842644 1 60355.848246700 2024-02-15T20:21:28.514842+00:00 19994330.289963830262 27870000.000037632883 262864330.289997786283 1 60355.848258208 2024-02-15T20:21:29.509201+00:00 19994330.290119726211 27870000.000029753894 262864330.290145784616 1 60355.848269933 2024-02-15T20:21:30.522216+00:00 19994330.289869945496 27870000.000019576401 262864330.289885818958 1 60355.848281558 2024-02-15T20:21:31.526569+00:00 19994330.289837617427 27869999.999998107553 262864330.289832025766 1 60355.848293008 2024-02-15T20:21:32.515933+00:00 19994330.289872009307 27869999.999976243824 262864330.289844572544 1 60355.848304788 2024-02-15T20:21:33.533707+00:00 19994330.290080826730 27869999.999994628131 262864330.290071755648 1 60355.848316166 2024-02-15T20:21:34.516708+00:00 19994330.289933096617 27869999.999970383942 262864330.289899766445 1 60355.848327725 2024-02-15T20:21:35.515469+00:00 19994330.289813451469 27869999.999974396080 262864330.289784163237 1 60355.848339273 2024-02-15T20:21:36.513150+00:00 19994330.290081188083 27869999.999981548637 262864330.290059030056 1 60355.848350824 2024-02-15T20:21:37.511192+00:00 19994330.289998926222 27870000.000031474978 262864330.290026694536 1 60355.848362394 2024-02-15T20:21:38.510828+00:00 19994330.289894659072 27870000.000012390316 262864330.289903372526 1 60355.848374154 2024-02-15T20:21:39.526898+00:00 19994330.290101394057 27870000.000039823353 262864330.290137529373 1 60355.848385550 2024-02-15T20:21:40.511545+00:00 19994330.290126193315 27870000.000014398247 262864330.290136903524 1 60355.848397132 2024-02-15T20:21:41.512217+00:00 19994330.289765749127 27870000.000004939735 262864330.289766997099 1 60355.848408713 2024-02-15T20:21:42.512820+00:00 19994330.290216494352 27870000.000019226223 262864330.290232032537 1 60355.848420466 2024-02-15T20:21:43.528246+00:00 19994330.289963047951 27869999.999991495162 262864330.289950847626 1 60355.848431949 2024-02-15T20:21:44.520362+00:00 19994330.289694074541 27869999.999974180013 262864330.289664566517 1 60355.848443435 2024-02-15T20:21:45.512755+00:00 19994330.290066294372 27869999.999963544309 262864330.290026158094 1 60355.848454930 2024-02-15T20:21:46.505929+00:00 19994330.289807185531 27869999.999953716993 262864330.289757192135 1 60355.848466592 2024-02-15T20:21:47.513578+00:00 19994330.289803925902 27869999.999977439642 262864330.289777666330 1 60355.848478325 2024-02-15T20:21:48.527288+00:00 19994330.290025949478 27870000.000029906631 262864330.290052175522 1 60355.848489749 2024-02-15T20:21:49.514335+00:00 19994330.290100894868 27869999.999996442348 262864330.290093660355 1 60355.848501334 2024-02-15T20:21:50.515258+00:00 19994330.289918310940 27870000.000029139221 262864330.289943754673 1 60355.848512828 2024-02-15T20:21:51.508380+00:00 19994330.290091075003 27870000.000047121197 262864330.290134489536 1 60355.848524407 2024-02-15T20:21:52.508734+00:00 19994330.290018487722 27869999.999976314604 262864330.289991110563 1 60355.848536070 2024-02-15T20:21:53.516451+00:00 19994330.290083386004 27870000.000021278858 262864330.290100961924 1 60355.848547587 2024-02-15T20:21:54.511531+00:00 19994330.290280986577 27870000.000027142465 262864330.290304452181 1 60355.848559195 2024-02-15T20:21:55.514430+00:00 19994330.289603151381 27870000.000013537705 262864330.289612978697 1 60355.848570956 2024-02-15T20:21:56.530617+00:00 19994330.289808075875 27869999.999930392951 262864330.289734750986 1 60355.848582353 2024-02-15T20:21:57.515281+00:00 19994330.290006890893 27870000.000006396323 262864330.290009617805 1 60355.848594000 2024-02-15T20:21:58.521563+00:00 19994330.289811715484 27869999.999960906804 262864330.289768934250 1 60355.848605563 2024-02-15T20:21:59.520623+00:00 19994330.289836168289 27870000.000019531697 262864330.289851993322 1 60355.848616998 2024-02-15T20:22:00.508580+00:00 19994330.290146239102 27870000.000026267022 262864330.290168792009 1 60355.848628645 2024-02-15T20:22:01.514964+00:00 19994330.290112439543 27870000.000003606081 262864330.290112346411 1 60355.848640219 2024-02-15T20:22:02.514902+00:00 19994330.290090098977 27870000.000002130866 262864330.290088534355 1 60355.848651745 2024-02-15T20:22:03.510763+00:00 19994330.289879240096 27870000.000042766333 262864330.289918303490 1 60355.848663409 2024-02-15T20:22:04.518521+00:00 19994330.290029462427 27870000.000024992973 262864330.290050774813 1 60355.848674878 2024-02-15T20:22:05.509425+00:00 19994330.290060423315 27869999.999993197620 262864330.290049940348 1 60355.848686470 2024-02-15T20:22:06.511032+00:00 19994330.290023438632 27870000.000008270144 262864330.290028035641 1 60355.848698062 2024-02-15T20:22:07.512565+00:00 19994330.290100410581 27869999.999983645976 262864330.290080368519 1 60355.848709612 2024-02-15T20:22:08.510503+00:00 19994330.289732787758 27869999.999970238656 262864330.289699316025 1 60355.848721250 2024-02-15T20:22:09.515999+00:00 19994330.289987109601 27869999.999956432730 262864330.289939850569 1 60355.848732724 2024-02-15T20:22:10.507340+00:00 19994330.289890367538 27870000.000064600259 262864330.289951294661 1 60355.848744279 2024-02-15T20:22:11.505671+00:00 19994330.289977539331 27870000.000001568347 262864330.289975434542 1 60355.848755885 2024-02-15T20:22:12.508463+00:00 19994330.289854690433 27869999.999989945441 262864330.289840936661 1 60355.848767492 2024-02-15T20:22:13.511298+00:00 19994330.289997640997 27869999.999987013638 262864330.289980947971 1 60355.848779055 2024-02-15T20:22:14.510373+00:00 19994330.289863660932 27869999.999985184520 262864330.289845168591 1 60355.848790620 2024-02-15T20:22:15.509503+00:00 19994330.290118027478 27869999.999989647418 262864330.290104001760 1 60355.848802147 2024-02-15T20:22:16.505547+00:00 19994330.289978351444 27870000.000001925975 262864330.289976596832 1 60355.848813767 2024-02-15T20:22:17.509482+00:00 19994330.289959881455 27869999.999947316945 262864330.289903491735 1 60355.848825317 2024-02-15T20:22:18.507393+00:00 19994330.289928037673 27869999.999963667244 262864330.289888024330 1 60355.848836923 2024-02-15T20:22:19.510185+00:00 19994330.289922215044 27869999.999976418912 262864330.289894938469 1 60355.848848490 2024-02-15T20:22:20.509543+00:00 19994330.290163010359 27869999.999960400164 262864330.290119707584 1 60355.848860037 2024-02-15T20:22:21.507162+00:00 19994330.289643604308 27869999.999950822443 262864330.289590746164 1 60355.848871678 2024-02-15T20:22:22.513005+00:00 19994330.290179058909 27870000.000024925917 262864330.290200293064 1 60355.848883177 2024-02-15T20:22:23.506487+00:00 19994330.289792172611 27869999.999952610582 262864330.289741098881 1 60355.848894772 2024-02-15T20:22:24.508293+00:00 19994330.289999738336 27870000.000002767891 262864330.289998829365 1 60355.848906330 2024-02-15T20:22:25.506876+00:00 19994330.289921771735 27869999.999992184341 262864330.289910256863 1 60355.848917974 2024-02-15T20:22:26.512948+00:00 19994330.290179375559 27870000.000009480864 262864330.290185153484 1 60355.848929467 2024-02-15T20:22:27.505927+00:00 19994330.289893124253 27869999.999982930720 262864330.289872348309 1 60355.848941044 2024-02-15T20:22:28.506198+00:00 19994330.290037732571 27869999.999974079430 262864330.290008097887 1 60355.848952624 2024-02-15T20:22:29.506666+00:00 19994330.289961636066 27869999.999955233186 262864330.289913177490 1 60355.848964194 2024-02-15T20:22:30.506366+00:00 19994330.289988204837 27869999.999980352819 262864330.289964854717 1 60355.848975792 2024-02-15T20:22:31.508441+00:00 19994330.289939235896 27869999.999980341643 262864330.289915859699 1 60355.848987352 2024-02-15T20:22:32.507243+00:00 19994330.290017168969 27870000.000000651926 262864330.290014117956 1 60355.848998948 2024-02-15T20:22:33.509141+00:00 19994330.289787013084 27870000.000001348555 262864330.289784669876 1 60355.849010472 2024-02-15T20:22:34.504771+00:00 19994330.290058560669 27870000.000035662204 262864330.290090531111 1 60355.849022055 2024-02-15T20:22:35.505566+00:00 19994330.290009818971 27870000.000045064837 262864330.290051192045 1 60355.849033624 2024-02-15T20:22:36.505112+00:00 19994330.289810553193 27869999.999952342361 262864330.289759218693 1 60355.849045226 2024-02-15T20:22:37.507528+00:00 19994330.289991963655 27870000.000021908432 262864330.290010184050 1 60355.849056828 2024-02-15T20:22:38.509912+00:00 19994330.289827667177 27870000.000000644475 262864330.289824634790 1 60355.849068356 2024-02-15T20:22:39.505934+00:00 19994330.289931137115 27870000.000025592744 262864330.289953052998 1 60355.849079950 2024-02-15T20:22:40.507676+00:00 19994330.290052570403 27869999.999968729913 262864330.290017604828 1 60355.849091688 2024-02-15T20:22:41.521813+00:00 19994330.289764579386 27869999.999979458749 262864330.289740353823 1 60355.849103073 2024-02-15T20:22:42.505521+00:00 19994330.290049582720 27870000.000018589199 262864330.290064483881 1 60355.849114751 2024-02-15T20:22:43.514535+00:00 19994330.290029246360 27869999.999975960702 262864330.290001511574 1 60355.849126310 2024-02-15T20:22:44.513140+00:00 19994330.289797477424 27870000.000025685877 262864330.289819478989 1 60355.849137795 2024-02-15T20:22:45.505521+00:00 19994330.290230106562 27870000.000004984438 262864330.290231376886 1 60355.849149363 2024-02-15T20:22:46.504980+00:00 19994330.290072694421 27870000.000020746142 262864330.290089726448 1 60355.849160972 2024-02-15T20:22:47.507987+00:00 19994330.290144320577 27870000.000028677285 262864330.290169298649 1 60355.849172715 2024-02-15T20:22:48.522605+00:00 19994330.290033563972 27870000.000009551644 262864330.290039420128 1 60355.849184292 2024-02-15T20:22:49.522849+00:00 19994330.289659164846 27870000.000002268702 262864330.289657741785 1 60355.849195757 2024-02-15T20:22:50.513402+00:00 19994330.290105227381 27869999.999967675656 262864330.290069192648 1 60355.849207263 2024-02-15T20:22:51.507538+00:00 19994330.290184509009 27870000.000009138137 262864330.290189951658 1 60355.849218953 2024-02-15T20:22:52.517574+00:00 19994330.289928786457 27870000.000001195818 262864330.289926290512 1 60355.849230436 2024-02-15T20:22:53.509636+00:00 19994330.289735291153 27870000.000012435019 262864330.289744019508 1 60355.849242011 2024-02-15T20:22:54.509782+00:00 19994330.289998553693 27870000.000015910715 262864330.290010780096 1 60355.849253584 2024-02-15T20:22:55.509631+00:00 19994330.289873089641 27870000.000007390976 262864330.289876788855 1 60355.849265295 2024-02-15T20:22:56.521447+00:00 19994330.290019754320 27870000.000064779073 262864330.290080845356 1 60355.849276781 2024-02-15T20:22:57.513851+00:00 19994330.289836063981 27869999.999975275248 262864330.289807617664 1 60355.849288370 2024-02-15T20:22:58.515188+00:00 19994330.290138933808 27869999.999990068376 262864330.290125310421 1 60355.849300040 2024-02-15T20:22:59.523457+00:00 19994330.289967592806 27869999.999997686595 262864330.289961576462 1 60355.849311463 2024-02-15T20:23:00.510399+00:00 19994330.290070373565 27869999.999997530133 262864330.290064215660 1 60355.849323092 2024-02-15T20:23:01.515190+00:00 19994330.289938542992 27870000.000016070902 262864330.289950907230 1 60355.849334548 2024-02-15T20:23:02.504974+00:00 19994330.290090631694 27869999.999945778400 262864330.290032714605 1 60355.849346125 2024-02-15T20:23:03.505235+00:00 19994330.289849352092 27870000.000000305474 262864330.289845943451 1 60355.849357729 2024-02-15T20:23:04.507789+00:00 19994330.289898835123 27869999.999990001321 262864330.289885133505 1 60355.849369292 2024-02-15T20:23:05.506829+00:00 19994330.290101170540 27869999.999960925430 262864330.290058404207 1 60355.849380895 2024-02-15T20:23:06.509320+00:00 19994330.289938963950 27870000.000029455870 262864330.289964705706 1 60355.849392412 2024-02-15T20:23:07.504431+00:00 19994330.289923060685 27870000.000078208745 262864330.289997577667 1 60355.849404005 2024-02-15T20:23:08.506073+00:00 19994330.289857115597 27869999.999989241362 262864330.289842665195 1 60355.849415559 2024-02-15T20:23:09.504277+00:00 19994330.290054135025 27869999.999999273568 262864330.290049731731 1 60355.849427139 2024-02-15T20:23:10.504839+00:00 19994330.289838839322 27869999.999990798533 262864330.289825946093 1 60355.849438745 2024-02-15T20:23:11.507533+00:00 19994330.289836805314 27869999.999987326562 262864330.289820432663 1 60355.849450295 2024-02-15T20:23:12.505473+00:00 19994330.290043774992 27869999.999973349273 262864330.290013432503 1 60355.849461935 2024-02-15T20:23:13.511154+00:00 19994330.290070414543 27869999.999967511743 262864330.290034234524 1 60355.849473476 2024-02-15T20:23:14.508362+00:00 19994330.290008172393 27870000.000013712794 262864330.290018200874 1 60355.849485114 2024-02-15T20:23:15.513854+00:00 19994330.289924301207 27870000.000035505742 262864330.289956092834 1 60355.849496742 2024-02-15T20:23:16.518504+00:00 19994330.289795249701 27870000.000032115728 262864330.289823681116 1 60355.849508229 2024-02-15T20:23:17.511005+00:00 19994330.290307573974 27870000.000029318035 262864330.290333211422 1 60355.849519858 2024-02-15T20:23:18.515721+00:00 19994330.289723843336 27870000.000027906150 262864330.289748042822 1 60355.849531351 2024-02-15T20:23:19.508725+00:00 19994330.290005270392 27870000.000017326325 262864330.290018886328 1 60355.849542982 2024-02-15T20:23:20.513652+00:00 19994330.289961393923 27870000.000040438026 262864330.289998143911 1 60355.849554522 2024-02-15T20:23:21.510686+00:00 19994330.290000040084 27870000.000043760985 262864330.290040105581 1 60355.849566118 2024-02-15T20:23:22.512600+00:00 19994330.289926860482 27870000.000024426728 262864330.289947599173 1 60355.849577684 2024-02-15T20:23:23.511898+00:00 19994330.290076538920 27869999.999996963888 262864330.290069818497 1 60355.849589276 2024-02-15T20:23:24.513423+00:00 19994330.290042787790 27869999.999970324337 262864330.290009409189 1 60355.849600829 2024-02-15T20:23:25.511659+00:00 19994330.289753213525 27870000.000019703060 262864330.289769232273 1 60355.849612460 2024-02-15T20:23:26.516586+00:00 19994330.289983309805 27870000.000038113445 262864330.290017724037 1 60355.849624068 2024-02-15T20:23:27.519426+00:00 19994330.289954207838 27869999.999980170280 262864330.289930701256 1 60355.849635642 2024-02-15T20:23:28.519434+00:00 19994330.289967488497 27869999.999990928918 262864330.289954721928 1 60355.849647130 2024-02-15T20:23:29.512067+00:00 19994330.290138676763 27870000.000005297363 262864330.290140271187 1 60355.849658717 2024-02-15T20:23:30.513156+00:00 19994330.289989825338 27870000.000014346093 262864330.290000468493 1 60355.849670241 2024-02-15T20:23:31.508771+00:00 19994330.289883118123 27870000.000027276576 262864330.289906680584 1 60355.849681858 2024-02-15T20:23:32.512562+00:00 19994330.289871700108 27869999.999994069338 262864330.289862066507 1 60355.849693363 2024-02-15T20:23:33.506510+00:00 19994330.290100626647 27870000.000010430813 262864330.290107369423 1 60355.849705126 2024-02-15T20:23:34.522890+00:00 19994330.290078882128 27869999.999973334372 262864330.290048509836 1 60355.849716554 2024-02-15T20:23:35.510284+00:00 19994330.289987694472 27869999.999968830496 262864330.289952814579 1 60355.849728265 2024-02-15T20:23:36.522095+00:00 19994330.289733178914 27870000.000013109297 262864330.289742588997 1 60355.849739782 2024-02-15T20:23:37.517117+00:00 19994330.290043592453 27870000.000027883798 262864330.290067791939 1 60355.849751234 2024-02-15T20:23:38.506568+00:00 19994330.290133249015 27870000.000015962869 262864330.290145516396 1 60355.849762916 2024-02-15T20:23:39.515895+00:00 19994330.289874218404 27870000.000015676022 262864330.289886206388 1 60355.849774712 2024-02-15T20:23:40.535124+00:00 19994330.290007852018 27870000.000012047589 262864330.290016204119 1 60355.849786142 2024-02-15T20:23:41.522690+00:00 19994330.290040701628 27869999.999951943755 262864330.289988964796 1 60355.849797659 2024-02-15T20:23:42.517702+00:00 19994330.290040660650 27869999.999986160547 262864330.290023148060 1 60355.849809160 2024-02-15T20:23:43.511439+00:00 19994330.289822477847 27869999.999981433153 262864330.289800226688 1 60355.849820858 2024-02-15T20:23:44.522110+00:00 19994330.289982203394 27870000.000025868416 262864330.290004372597 1 60355.849832279 2024-02-15T20:23:45.508888+00:00 19994330.289950236678 27869999.999932732433 262864330.289879262447 1 60355.849843913 2024-02-15T20:23:46.514075+00:00 19994330.289867132902 27869999.999967899173 262864330.289831340313 1 60355.849855497 2024-02-15T20:23:47.514921+00:00 19994330.289800118655 27869999.999990455806 262864330.289786875248 1 60355.849867017 2024-02-15T20:23:48.510250+00:00 19994330.290297366679 27869999.999985855073 262864330.290279507637 1 60355.849878634 2024-02-15T20:23:49.513987+00:00 19994330.290063887835 27869999.999982729554 262864330.290042907000 1 60355.849890137 2024-02-15T20:23:50.507790+00:00 19994330.289845556021 27870000.000019114465 262864330.289860963821 1 60355.849901788 2024-02-15T20:23:51.514470+00:00 19994330.289820089936 27869999.999925553799 262864330.289741933346 1 60355.849913279 2024-02-15T20:23:52.507260+00:00 19994330.290012627840 27869999.999960988760 262864330.289969921112 1 60355.849924845 2024-02-15T20:23:53.506617+00:00 19994330.289936255664 27869999.999983955175 262864330.289916515350 1 60355.849936613 2024-02-15T20:23:54.523359+00:00 19994330.289937473834 27869999.999952897429 262864330.289886683226 1 60355.849948029 2024-02-15T20:23:55.509702+00:00 19994330.289804041386 27869999.999985098839 262864330.289785444736 1 60355.849959846 2024-02-15T20:23:56.530652+00:00 19994330.289845716208 27869999.999982643872 262864330.289824664593 1 60355.849971215 2024-02-15T20:23:57.512962+00:00 19994330.289975598454 27869999.999993689358 262864330.289965569973 1 60355.849982723 2024-02-15T20:23:58.507279+00:00 19994330.289941705763 27870000.000005394220 262864330.289943397045 1 60355.849994602 2024-02-15T20:23:59.533640+00:00 19994330.289889439940 27870000.000031933188 262864330.289917707443 1 60355.850005913 2024-02-15T20:24:00.510835+00:00 19994330.289829239249 27869999.999971318990 262864330.289796888828 1 60355.850017491 2024-02-15T20:24:01.511183+00:00 19994330.290154308081 27869999.999997172505 262864330.290147781372 1 60355.850029072 2024-02-15T20:24:02.511811+00:00 19994330.289973225445 27869999.999980315566 262864330.289949864149 1 60355.850040694 2024-02-15T20:24:03.515983+00:00 19994330.289864081889 27870000.000026810914 262864330.289887219667 1 60355.850052153 2024-02-15T20:24:04.506002+00:00 19994330.290068756789 27869999.999996721745 262864330.290061771870 1 60355.850063784 2024-02-15T20:24:05.510898+00:00 19994330.289794027805 27869999.999968625605 262864330.289758950472 1 60355.850075369 2024-02-15T20:24:06.511874+00:00 19994330.289759460837 27869999.999953005463 262864330.289708763361 1 60355.850086924 2024-02-15T20:24:07.510222+00:00 19994330.290013398975 27869999.999961741269 262864330.289971441031 1 60355.850098455 2024-02-15T20:24:08.506509+00:00 19994330.290106818080 27869999.999963644892 262864330.290066778660 1 60355.850110104 2024-02-15T20:24:09.512979+00:00 19994330.290104117244 27869999.999954413623 262864330.290054827929 1 60355.850121616 2024-02-15T20:24:10.507636+00:00 19994330.289740696549 27869999.999987661839 262864330.289724647999 1 60355.850133134 2024-02-15T20:24:11.502797+00:00 19994330.290045373142 27870000.000001963228 262864330.290043652058 1 60355.850144779 2024-02-15T20:24:12.508920+00:00 19994330.290013115853 27870000.000009141862 262864330.290018558502 1 60355.850156317 2024-02-15T20:24:13.505819+00:00 19994330.289857611060 27870000.000049192458 262864330.289903104305 1 60355.850167891 2024-02-15T20:24:14.505832+00:00 19994330.289992116392 27870000.000026069582 262864330.290014505386 1 60355.850179686 2024-02-15T20:24:15.524882+00:00 19994330.290129214525 27870000.000017184764 262864330.290142714977 1 60355.850191088 2024-02-15T20:24:16.510000+00:00 19994330.289858058095 27869999.999997373670 262864330.289851725101 1 60355.850202635 2024-02-15T20:24:17.507660+00:00 19994330.289971496910 27869999.999972932041 262864330.289940744638 1 60355.850214282 2024-02-15T20:24:18.513977+00:00 19994330.289931531996 27869999.999953132123 262864330.289880961180 1 60355.850225775 2024-02-15T20:24:19.506957+00:00 19994330.289824988693 27869999.999949496239 262864330.289770781994 1 60355.850237363 2024-02-15T20:24:20.508174+00:00 19994330.290012992918 27869999.999975685030 262864330.289984971285 1 60355.850248926 2024-02-15T20:24:21.507198+00:00 19994330.289922822267 27870000.000001467764 262864330.289920598269 1 60355.850260743 2024-02-15T20:24:22.528221+00:00 19994330.289986029267 27869999.999989695847 262864330.289972007275 1 60355.850272092 2024-02-15T20:24:23.508736+00:00 19994330.289903040975 27870000.000005509704 262864330.289904862642 1 60355.850283655 2024-02-15T20:24:24.507790+00:00 19994330.290025215596 27870000.000082127750 262864330.290103644133 1 60355.850295184 2024-02-15T20:24:25.503896+00:00 19994330.290020801127 27870000.000039175153 262864330.290056258440 1 60355.850306797 2024-02-15T20:24:26.507257+00:00 19994330.289835572243 27870000.000000689179 262864330.289832562208 1 60355.850318366 2024-02-15T20:24:27.506779+00:00 19994330.289927382022 27870000.000000171363 262864330.289923876524 1 60355.850329928 2024-02-15T20:24:28.505751+00:00 19994330.289897613227 27869999.999972499907 262864330.289866417646 1 60355.850341514 2024-02-15T20:24:29.506801+00:00 19994330.290060408413 27869999.999968852848 262864330.290025562048 1 60355.850353073 2024-02-15T20:24:30.505537+00:00 19994330.289806008339 27869999.999951127917 262864330.289753437042 1 60355.850364635 2024-02-15T20:24:31.504488+00:00 19994330.290021412075 27869999.999964017421 262864330.289981752634 1 60355.850376212 2024-02-15T20:24:32.504681+00:00 19994330.289905592799 27869999.999941598624 262864330.289843499660 1 60355.850387830 2024-02-15T20:24:33.508535+00:00 19994330.290236469358 27870000.000012293458 262864330.290245056152 1 60355.850399414 2024-02-15T20:24:34.509376+00:00 19994330.290074389428 27870000.000036653131 262864330.290107339621 1 60355.850410951 2024-02-15T20:24:35.506146+00:00 19994330.289782751352 27870000.000013653189 262864330.289792716503 1 60355.850422543 2024-02-15T20:24:36.507683+00:00 19994330.289917405695 27869999.999993525445 262864330.289907246828 1 60355.850434082 2024-02-15T20:24:37.504685+00:00 19994330.289710476995 27869999.999998714775 262864330.289705514908 1 60355.850445645 2024-02-15T20:24:38.503769+00:00 19994330.290067333728 27870000.000024199486 262864330.290087848902 1 60355.850457235 2024-02-15T20:24:39.505129+00:00 19994330.290116652846 27869999.999930784106 262864330.290043771267 1 60355.850468841 2024-02-15T20:24:40.507859+00:00 19994330.290099635720 27869999.999969664961 262864330.290065586567 1 60355.850480402 2024-02-15T20:24:41.506755+00:00 19994330.290047634393 27869999.999929551035 262864330.289973497391 1 60355.850491966 2024-02-15T20:24:42.505843+00:00 19994330.289823796600 27869999.999991782010 262864330.289811879396 1 60355.850503660 2024-02-15T20:24:43.516238+00:00 19994330.289913386106 27869999.999998301268 262864330.289907991886 1 60355.850515130 2024-02-15T20:24:44.507265+00:00 19994330.289992239326 27870000.000005505979 262864330.289994060993 1 60355.850526680 2024-02-15T20:24:45.505164+00:00 19994330.289983890951 27870000.000047072768 262864330.290027290583 1 60355.850538377 2024-02-15T20:24:46.515783+00:00 19994330.289973866194 27870000.000019114465 262864330.289989262819 1 60355.850550017 2024-02-15T20:24:47.521497+00:00 19994330.290007103235 27870000.000054031610 262864330.290057450533 1 60355.850561433 2024-02-15T20:24:48.507757+00:00 19994330.289990320802 27870000.000009551644 262864330.289996147156 1 60355.850573106 2024-02-15T20:24:49.516382+00:00 19994330.289989724755 27869999.999977096915 262864330.289963126183 1 60355.850584589 2024-02-15T20:24:50.508520+00:00 19994330.290127240121 27869999.999978434294 262864330.290101975203 1 60355.850596160 2024-02-15T20:24:51.508234+00:00 19994330.289835877717 27869999.999952074140 262864330.289784252644 1 60355.850607716 2024-02-15T20:24:52.506690+00:00 19994330.290217466652 27869999.999987520278 262864330.290201276541 1 60355.850619562 2024-02-15T20:24:53.530182+00:00 19994330.289966542274 27869999.999955736101 262864330.289918601513 1 60355.850630951 2024-02-15T20:24:54.514154+00:00 19994330.289812922478 27869999.999987382442 262864330.289796620607 1 60355.850642484 2024-02-15T20:24:55.510618+00:00 19994330.289983049035 27869999.999982777983 262864330.289962112904 1 60355.850654045 2024-02-15T20:24:56.509468+00:00 19994330.290010616183 27870000.000037882477 262864330.290044784546 1 60355.850665600 2024-02-15T20:24:57.507848+00:00 19994330.289869561791 27870000.000012960285 262864330.289878845215 1 60355.850677179 2024-02-15T20:24:58.508293+00:00 19994330.289979383349 27870000.000036872923 262864330.290012538433 1 60355.850688878 2024-02-15T20:24:59.519063+00:00 19994330.290103733540 27870000.000039711595 262864330.290139734745 1 60355.850700354 2024-02-15T20:25:00.510572+00:00 19994330.289882075042 27869999.999994039536 262864330.289872407913 1 60355.850712087 2024-02-15T20:25:01.524281+00:00 19994330.289920788258 27869999.999976750463 262864330.289893835783 1 60355.850723540 2024-02-15T20:25:02.513847+00:00 19994330.290129039437 27869999.999985467643 262864330.290110796690 1 60355.850735128 2024-02-15T20:25:03.515089+00:00 19994330.289762686938 27869999.999941419810 262864330.289700388908 1 60355.850746664 2024-02-15T20:25:04.511751+00:00 19994330.289844997227 27869999.999980378896 262864330.289821684361 1 60355.850758278 2024-02-15T20:25:05.515245+00:00 19994330.289850231260 27869999.999985456467 262864330.289831995964 1 60355.850769754 2024-02-15T20:25:06.506701+00:00 19994330.290015093982 27870000.000001519918 262864330.290012925863 1 60355.850781385 2024-02-15T20:25:07.511703+00:00 19994330.290026828647 27870000.000048249960 262864330.290071368217 1 60355.850792930 2024-02-15T20:25:08.509182+00:00 19994330.289818577468 27870000.000025909394 262864330.289840787649 1 60355.850804459 2024-02-15T20:25:09.505266+00:00 19994330.290108609945 27870000.000024285167 262864330.290129214525 1 60355.850816038 2024-02-15T20:25:10.505671+00:00 19994330.289682291448 27870000.000010635704 262864330.289689242840 1 60355.850827680 2024-02-15T20:25:11.511591+00:00 19994330.289985358715 27869999.999993178993 262864330.289974838495 1 60355.850839281 2024-02-15T20:25:12.513883+00:00 19994330.289945695549 27869999.999960515648 262864330.289902508259 1 60355.850850800 2024-02-15T20:25:13.509102+00:00 19994330.289820857346 27869999.999975468963 262864330.289792627096 1 60355.850862375 2024-02-15T20:25:14.509137+00:00 19994330.289770014584 27870000.000008221716 262864330.289774537086 1 60355.850873946 2024-02-15T20:25:15.508927+00:00 19994330.290038198233 27869999.999940153211 262864330.289974659681 1 60355.850885485 2024-02-15T20:25:16.505922+00:00 19994330.290352076292 27870000.000030174851 262864330.290378540754 1 60355.850897049 2024-02-15T20:25:17.505011+00:00 19994330.289805132896 27870000.000000495464 262864330.289801955223 1 60355.850908637 2024-02-15T20:25:18.506211+00:00 19994330.290157526731 27870000.000059042126 262864330.290212869644 1 60355.850920206 2024-02-15T20:25:19.505832+00:00 19994330.289737232029 27870000.000044338405 262864330.289777874947 1 60355.850931783 2024-02-15T20:25:20.506073+00:00 19994330.289839498699 27870000.000021092594 262864330.289856910706 1 60355.850943347 2024-02-15T20:25:21.505216+00:00 19994330.290018308908 27870000.000050820410 262864330.290065437555 1 60355.850954902 2024-02-15T20:25:22.503553+00:00 19994330.289840299636 27869999.999992575496 262864330.289829194546 1 60355.850966551 2024-02-15T20:25:23.510040+00:00 19994330.289926894009 27869999.999968733639 262864330.289891928434 1 60355.850978056 2024-02-15T20:25:24.504015+00:00 19994330.289922270924 27869999.999983906746 262864330.289902478456 1 60355.850989634 2024-02-15T20:25:25.504372+00:00 19994330.290048010647 27870000.000021766871 262864330.290066063404 1 60355.851001213 2024-02-15T20:25:26.504836+00:00 19994330.289830651134 27869999.999959904701 262864330.289786875248 1 60355.851012843 2024-02-15T20:25:27.509603+00:00 19994330.290082141757 27870000.000025611371 262864330.290104031563 1 60355.851024420 2024-02-15T20:25:28.509934+00:00 19994330.289764378220 27870000.000014882535 262864330.289775550365 1 60355.851035936 2024-02-15T20:25:29.504844+00:00 19994330.289837613702 27870000.000009115785 262864330.289843022823 1 60355.851047500 2024-02-15T20:25:30.503959+00:00 19994330.289935871959 27870000.000022616237 262864330.289954781532 1 60355.851059091 2024-02-15T20:25:31.505463+00:00 19994330.290275998414 27869999.999999567866 262864330.290271878242 1 60355.851070660 2024-02-15T20:25:32.505041+00:00 19994330.289882067591 27870000.000047285110 262864330.289925664663 1 60355.851082291 2024-02-15T20:25:33.509986+00:00 19994330.290028490126 27869999.999977361411 262864330.290002137423 1 60355.851093803 2024-02-15T20:25:34.504558+00:00 19994330.290026210248 27869999.999964263290 262864330.289986789227 1 60355.851105399 2024-02-15T20:25:35.506532+00:00 19994330.289756271988 27869999.999973803759 262864330.289726376534 1 60355.851116956 2024-02-15T20:25:36.505027+00:00 19994330.289925336838 27870000.000009544194 262864330.289931178093 1 60355.851128525 2024-02-15T20:25:37.504567+00:00 19994330.289705134928 27869999.999996706843 262864330.289698153734 1 60355.851140134 2024-02-15T20:25:38.507557+00:00 19994330.290264084935 27870000.000041875988 262864330.290302276611 1 60355.851151681 2024-02-15T20:25:39.505231+00:00 19994330.290124811232 27870000.000048432499 262864330.290169537067 1 60355.851163270 2024-02-15T20:25:40.506513+00:00 19994330.289868649095 27870000.000021535903 262864330.289886504412 1 60355.851174865 2024-02-15T20:25:41.508327+00:00 19994330.290109585971 27869999.999981895089 262864330.290087759495 1 60355.851186433 2024-02-15T20:25:42.507805+00:00 19994330.289974357933 27869999.999957375228 262864330.289928048849 1 60355.851197979 2024-02-15T20:25:43.505402+00:00 19994330.289792068303 27869999.999991487712 262864330.289779841900 1 60355.851209578 2024-02-15T20:25:44.507511+00:00 19994330.289941579103 27869999.999973949045 262864330.289911836386 1 60355.851221116 2024-02-15T20:25:45.504432+00:00 19994330.289730910212 27869999.999955441803 262864330.289682656527 1 60355.851232714 2024-02-15T20:25:46.506530+00:00 19994330.290259938687 27870000.000016659498 262864330.290272891521 1 60355.851244340 2024-02-15T20:25:47.510998+00:00 19994330.289907254279 27869999.999937240034 262864330.289840787649 1 60355.851255846 2024-02-15T20:25:48.505098+00:00 19994330.289751835167 27870000.000035516918 262864330.289783656597 1 60355.851267411 2024-02-15T20:25:49.504321+00:00 19994330.290149614215 27870000.000002022833 262864330.290147960186 1 60355.851278998 2024-02-15T20:25:50.505441+00:00 19994330.289899282157 27870000.000018715858 262864330.289914309978 1 60355.851290544 2024-02-15T20:25:51.502964+00:00 19994330.289832446724 27870000.000008132309 262864330.289836883545 1 60355.851302123 2024-02-15T20:25:52.503402+00:00 19994330.289936635643 27870000.000014659017 262864330.289947599173 1 60355.851313695 2024-02-15T20:25:53.503242+00:00 19994330.289942361414 27870000.000055510551 262864330.289994180202 1 60355.851325277 2024-02-15T20:25:54.503906+00:00 19994330.289881575853 27870000.000027306378 262864330.289905190468 1 60355.851336844 2024-02-15T20:25:55.503354+00:00 19994330.290031980723 27869999.999993406236 262864330.290021687746 1 60355.851348421 2024-02-15T20:25:56.503567+00:00 19994330.289855483919 27869999.999984338880 262864330.289836108685 1 60355.851360017 2024-02-15T20:25:57.505413+00:00 19994330.289998557419 27869999.999984331429 262864330.289979189634 1 60355.851371574 2024-02-15T20:25:58.504015+00:00 19994330.290001150221 27869999.999930247664 262864330.289927721024 1 60355.851383142 2024-02-15T20:25:59.503494+00:00 19994330.289701160043 27869999.999997936189 262864330.289695411921 1 60355.851394719 2024-02-15T20:26:00.503764+00:00 19994330.290236219764 27870000.000012971461 262864330.290245473385 1 60355.851406283 2024-02-15T20:26:01.502823+00:00 19994330.289690785110 27870000.000025898218 262864330.289712995291 1 60355.851418015 2024-02-15T20:26:02.516472+00:00 19994330.289968010038 27869999.999996948987 262864330.289961278439 1 60355.851429496 2024-02-15T20:26:03.508450+00:00 19994330.289729729295 27869999.999990671873 262864330.289716720581 1 60355.851441129 2024-02-15T20:26:04.513540+00:00 19994330.289956416935 27870000.000009082258 262864330.289961814880 1 60355.851452660 2024-02-15T20:26:05.509812+00:00 19994330.289949275553 27869999.999982021749 262864330.289927601814 1 60355.851464240 2024-02-15T20:26:06.510347+00:00 19994330.289954058826 27869999.999984655529 262864330.289935022593 1 60355.851475825 2024-02-15T20:26:07.511273+00:00 19994330.289925064892 27869999.999983884394 262864330.289905250072 1 60355.851487437 2024-02-15T20:26:08.514577+00:00 19994330.290017966181 27870000.000010821968 262864330.290025085211 1 60355.851499002 2024-02-15T20:26:09.513824+00:00 19994330.289986677468 27869999.999978180975 262864330.289961159229 1 60355.851510600 2024-02-15T20:26:10.515801+00:00 19994330.289785910398 27870000.000028327107 262864330.289810538292 1 60355.851522137 2024-02-15T20:26:11.512645+00:00 19994330.290065571666 27869999.999997597188 262864330.290059447289 1 60355.851533700 2024-02-15T20:26:12.511663+00:00 19994330.290064487606 27870000.000078726560 262864330.290139526129 1 60355.851545318 2024-02-15T20:26:13.515514+00:00 19994330.289925280958 27869999.999989278615 262864330.289910852909 1 60355.851556788 2024-02-15T20:26:14.506468+00:00 19994330.289874278009 27869999.999990642071 262864330.289861232042 1 60355.851568595 2024-02-15T20:26:15.526572+00:00 19994330.290009476244 27870000.000036295503 262864330.290042072535 1 60355.851580119 2024-02-15T20:26:16.522296+00:00 19994330.290100671351 27870000.000006832182 262864330.290103793144 1 60355.851591546 2024-02-15T20:26:17.509564+00:00 19994330.290013760328 27869999.999996431172 262864330.290006488562 1 60355.851603222 2024-02-15T20:26:18.518346+00:00 19994330.289899885654 27870000.000013161451 262864330.289909362793 1 60355.851614675 2024-02-15T20:26:19.507883+00:00 19994330.289816576988 27869999.999978911132 262864330.289791792631 1 60355.851626268 2024-02-15T20:26:20.509505+00:00 19994330.290085464716 27869999.999963462353 262864330.290045231581 1 60355.851637928 2024-02-15T20:26:21.516974+00:00 19994330.289823383093 27870000.000025693327 262864330.289845377207 1 60355.851649396 2024-02-15T20:26:22.507823+00:00 19994330.290058005601 27870000.000002935529 262864330.290057241917 1 60355.851661025 2024-02-15T20:26:23.512523+00:00 19994330.289893239737 27870000.000018537045 262864330.289908081293 1 60355.851673106 2024-02-15T20:26:24.556345+00:00 19994330.289955347776 27870000.000015255064 262864330.289966911077 1 60355.851684129 2024-02-15T20:26:25.508761+00:00 19994330.289835710078 27870000.000047922134 262864330.289879947901 1 60355.851695756 2024-02-15T20:26:26.513359+00:00 19994330.290027935058 27869999.999992389232 262864330.290016651154 1 60355.851707247 2024-02-15T20:26:27.506157+00:00 19994330.290063537657 27870000.000017952174 262864330.290077775717 1 60355.851718904 2024-02-15T20:26:28.513321+00:00 19994330.290258042514 27869999.999980866909 262864330.290235221386 1 60355.851730666 2024-02-15T20:26:29.529512+00:00 19994330.289845697582 27869999.999997459352 262864330.289839476347 1 60355.851741945 2024-02-15T20:26:30.504042+00:00 19994330.289906993508 27869999.999968305230 262864330.289871573448 1 60355.851753543 2024-02-15T20:26:31.506137+00:00 19994330.290044598281 27870000.000015173107 262864330.290056079626 1 60355.851765156 2024-02-15T20:26:32.509482+00:00 19994330.289882499725 27869999.999989036471 262864330.289867848158 1 60355.851776702 2024-02-15T20:26:33.507039+00:00 19994330.290282666683 27869999.999993048608 262864330.290272027254 1 60355.851788254 2024-02-15T20:26:34.505148+00:00 19994330.290247704834 27870000.000021167099 262864330.290265172720 1 60355.851799936 2024-02-15T20:26:35.514491+00:00 19994330.289770603180 27870000.000015504658 262864330.289782404900 1 60355.851811402 2024-02-15T20:26:36.505089+00:00 19994330.289733603597 27870000.000019636005 262864330.289749562740 1 60355.851822994 2024-02-15T20:26:37.506702+00:00 19994330.289992462844 27869999.999968603253 262864330.289957344532 1 60355.851834593 2024-02-15T20:26:38.508863+00:00 19994330.289740510285 27869999.999939963222 262864330.289676785469 1 60355.851846167 2024-02-15T20:26:39.508810+00:00 19994330.289960119873 27869999.999939456582 262864330.289895862341 1 60355.851857790 2024-02-15T20:26:40.513055+00:00 19994330.289812423289 27869999.999996002764 262864330.289804726839 1 60355.851869620 2024-02-15T20:26:41.535202+00:00 19994330.289774764329 27869999.999990589917 262864330.289761662483 1 60355.851880855 2024-02-15T20:26:42.505848+00:00 19994330.290071651340 27870000.000000637025 262864330.290068566799 1 60355.851892544 2024-02-15T20:26:43.515797+00:00 19994330.290051341057 27869999.999976221472 262864330.290023863316 1 60355.851904009 2024-02-15T20:26:44.506431+00:00 19994330.289728920907 27870000.000010889024 262864330.289736092091 1 60355.851915564 2024-02-15T20:26:45.504745+00:00 19994330.290039680898 27870000.000018082559 262864330.290054082870 1 60355.851927151 2024-02-15T20:26:46.505881+00:00 19994330.289928641170 27869999.999982532114 262864330.289907485247 1 60355.851938752 2024-02-15T20:26:47.508194+00:00 19994330.289964612573 27869999.999991938472 262864330.289952874184 1 60355.851950355 2024-02-15T20:26:48.510706+00:00 19994330.289890076965 27870000.000000379980 262864330.289886772633 1 60355.851961838 2024-02-15T20:26:49.502770+00:00 19994330.290264535695 27870000.000007510185 262864330.290268361568 1 60355.851973418 2024-02-15T20:26:50.503277+00:00 19994330.289814192802 27869999.999998647720 262864330.289809167385 1 60355.851984994 2024-02-15T20:26:51.503528+00:00 19994330.290130592883 27869999.999956045300 262864330.290082931519 1 60355.851996552 2024-02-15T20:26:52.502131+00:00 19994330.289801724255 27870000.000005088747 262864330.289803117514 1 60355.852008146 2024-02-15T20:26:53.503826+00:00 19994330.290153767914 27869999.999957788736 262864330.290107876062 1 60355.852019705 2024-02-15T20:26:54.502520+00:00 19994330.289935600013 27870000.000001974404 262864330.289933860302 1 60355.852031338 2024-02-15T20:26:55.507618+00:00 19994330.289755240083 27869999.999996036291 262864330.289747595787 1 60355.852042871 2024-02-15T20:26:56.504026+00:00 19994330.289983432740 27870000.000044453889 262864330.290024191141 1 60355.852054444 2024-02-15T20:26:57.503950+00:00 19994330.289973936975 27870000.000013329089 262864330.289983570576 1 60355.852066001 2024-02-15T20:26:58.502530+00:00 19994330.290003620088 27869999.999985892326 262864330.289985835552 1 60355.852077601 2024-02-15T20:26:59.504773+00:00 19994330.290012128651 27869999.999982021749 262864330.289990454912 1 60355.852089164 2024-02-15T20:27:00.503759+00:00 19994330.290160771459 27869999.999991349876 262864330.290148437023 1 60355.852101014 2024-02-15T20:27:01.527630+00:00 19994330.289845481515 27869999.999988298863 262864330.289830088615 1 60355.852112336 2024-02-15T20:27:02.505849+00:00 19994330.289941608906 27869999.999976214021 262864330.289914131165 1 60355.852123928 2024-02-15T20:27:03.507360+00:00 19994330.289907563478 27869999.999981716275 262864330.289885580540 1 60355.852135485 2024-02-15T20:27:04.505920+00:00 19994330.289950005710 27870000.000045109540 262864330.289991438389 1 60355.852147046 2024-02-15T20:27:05.504752+00:00 19994330.289933387190 27869999.999998304993 262864330.289927989244 1 60355.852158614 2024-02-15T20:27:06.504267+00:00 19994330.290129784495 27870000.000023189932 262864330.290149271488 1 60355.852170188 2024-02-15T20:27:07.504201+00:00 19994330.289860446006 27869999.999984581023 262864330.289841353893 1 60355.852181774 2024-02-15T20:27:08.505260+00:00 19994330.289969328791 27870000.000040993094 262864330.290006637573 1 60355.852193359 2024-02-15T20:27:09.506220+00:00 19994330.289924833924 27870000.000047486275 262864330.289968609810 1 60355.852205045 2024-02-15T20:27:10.515907+00:00 19994330.290105633438 27870000.000016175210 262864330.290118128061 1 60355.852216581 2024-02-15T20:27:11.512628+00:00 19994330.290024425834 27870000.000010203570 262864330.290030926466 1 60355.852228081 2024-02-15T20:27:12.506196+00:00 19994330.289817973971 27869999.999942757189 262864330.289757013321 1 60355.852239661 2024-02-15T20:27:13.506700+00:00 19994330.289967846125 27870000.000000126660 262864330.289964258671 1 60355.852251193 2024-02-15T20:27:14.503115+00:00 19994330.290102101862 27870000.000024799258 262864330.290123194456 1 60355.852262770 2024-02-15T20:27:15.503348+00:00 19994330.289758663625 27870000.000029955059 262864330.289784908295 1 60355.852274365 2024-02-15T20:27:16.505156+00:00 19994330.289899464697 27869999.999965533614 262864330.289861321449 1 60355.852285932 2024-02-15T20:27:17.504553+00:00 19994330.290057417005 27869999.999921433628 262864330.289975166321 1 60355.852297481 2024-02-15T20:27:18.502318+00:00 19994330.289916399866 27870000.000006161630 262864330.289918869734 1 60355.852309087 2024-02-15T20:27:19.505115+00:00 19994330.289980754256 27869999.999980799854 262864330.289957880974 1 60355.852320639 2024-02-15T20:27:20.503220+00:00 19994330.289929166436 27869999.999985646456 262864330.289911091328 1 60355.852332325 2024-02-15T20:27:21.512854+00:00 19994330.289859067649 27869999.999959353358 262864330.289814710617 1 60355.852343819 2024-02-15T20:27:22.505950+00:00 19994330.290029238909 27870000.000009618700 262864330.290035158396 1 60355.852355369 2024-02-15T20:27:23.503887+00:00 19994330.290108028799 27870000.000003363937 262864330.290107697248 1 60355.852366947 2024-02-15T20:27:24.504234+00:00 19994330.289866916835 27869999.999955080450 262864330.289818316698 1 60355.852378497 2024-02-15T20:27:25.502108+00:00 19994330.289997000247 27869999.999994743615 262864330.289988070726 1 60355.852390072 2024-02-15T20:27:26.502196+00:00 19994330.289936564863 27869999.999993458390 262864330.289926320314 1 60355.852401657 2024-02-15T20:27:27.503156+00:00 19994330.289997979999 27870000.000015616417 262864330.290009915829 1 60355.852413244 2024-02-15T20:27:28.504239+00:00 19994330.290048256516 27870000.000005237758 262864330.290049791336 1 60355.852424829 2024-02-15T20:27:29.505214+00:00 19994330.289989534765 27870000.000053089112 262864330.290038913488 1 60355.852436387 2024-02-15T20:27:30.503823+00:00 19994330.289938416332 27870000.000049255788 262864330.289983987808 1 60355.852447943 2024-02-15T20:27:31.502245+00:00 19994330.289865177125 27870000.000022873282 262864330.289884358644 1 60355.852459569 2024-02-15T20:27:32.506772+00:00 19994330.289969220757 27869999.999956339598 262864330.289921879768 1 60355.852471102 2024-02-15T20:27:33.503264+00:00 19994330.289994236082 27869999.999959848821 262864330.289950400591 1 60355.852482751 2024-02-15T20:27:34.509696+00:00 19994330.289964176714 27869999.999933034182 262864330.289893507957 1 60355.852494287 2024-02-15T20:27:35.506413+00:00 19994330.290045712143 27870000.000013150275 262864330.290055155754 1 60355.852505830 2024-02-15T20:27:36.503724+00:00 19994330.290107738227 27869999.999991092831 262864330.290095120668 1 60355.852517407 2024-02-15T20:27:37.504020+00:00 19994330.289967905730 27869999.999989088625 262864330.289953291416 1 60355.852528981 2024-02-15T20:27:38.503960+00:00 19994330.289770927280 27870000.000008244067 262864330.289775490761 1 60355.852540564 2024-02-15T20:27:39.504763+00:00 19994330.290242079645 27869999.999998461455 262864330.290236830711 1 60355.852552135 2024-02-15T20:27:40.504423+00:00 19994330.289961427450 27869999.999996285886 262864330.289954006672 1 60355.852563694 2024-02-15T20:27:41.503134+00:00 19994330.289919551462 27870000.000016383827 262864330.289932250977 1 60355.852575282 2024-02-15T20:27:42.504377+00:00 19994330.289725039154 27869999.999986328185 262864330.289707660675 1 60355.852586848 2024-02-15T20:27:43.503677+00:00 19994330.289926141500 27870000.000005505979 262864330.289927959442 1 60355.852598404 2024-02-15T20:27:44.502056+00:00 19994330.289987254888 27869999.999952577055 262864330.289936155081 1 60355.852610000 2024-02-15T20:27:45.504052+00:00 19994330.289925865829 27870000.000009682029 262864330.289931863546 1 60355.852621579 2024-02-15T20:27:46.504411+00:00 19994330.289964616299 27869999.999955307692 262864330.289916217327 1 60355.852633161 2024-02-15T20:27:47.505150+00:00 19994330.290020439774 27869999.999969899654 262864330.289986640215 1 60355.852644739 2024-02-15T20:27:48.505423+00:00 19994330.289888188243 27869999.999978709966 262864330.289863228798 1 60355.852656302 2024-02-15T20:27:49.504491+00:00 19994330.290206033736 27869999.999981325120 262864330.290183663368 1 60355.852667850 2024-02-15T20:27:50.502173+00:00 19994330.289992980659 27870000.000032398850 262864330.290021687746 1 60355.852679446 2024-02-15T20:27:51.504139+00:00 19994330.289890211076 27870000.000003274530 262864330.289889782667 1 60355.852691016 2024-02-15T20:27:52.503818+00:00 19994330.289858587086 27870000.000019125640 262864330.289874017239 1 60355.852702561 2024-02-15T20:27:53.501255+00:00 19994330.289981812239 27870000.000020828098 262864330.289998948574 1 60355.852714144 2024-02-15T20:27:54.502020+00:00 19994330.289976295084 27870000.000024076551 262864330.289996683598 1 60355.852725735 2024-02-15T20:27:55.503498+00:00 19994330.290090028197 27869999.999962024391 262864330.290048360825 1 60355.852737335 2024-02-15T20:27:56.505742+00:00 19994330.289817377925 27869999.999986816198 262864330.289800524712 1 60355.852748870 2024-02-15T20:27:57.502405+00:00 19994330.289975617081 27869999.999964538962 262864330.289936453104 1 60355.852760481 2024-02-15T20:27:58.505580+00:00 19994330.290020901710 27870000.000037435442 262864330.290054649115 1 60355.852772014 2024-02-15T20:27:59.502008+00:00 19994330.289906639606 27869999.999982122332 262864330.289885073900 1 60355.852783605 2024-02-15T20:28:00.503501+00:00 19994330.290071681142 27869999.999993827194 262864330.290061831474 1 60355.852795199 2024-02-15T20:28:01.505241+00:00 19994330.289948418736 27869999.999976493418 262864330.289921224117 1 60355.852806856 2024-02-15T20:28:02.512331+00:00 19994330.289954125881 27870000.000015620142 262864330.289966046810 1 60355.852818487 2024-02-15T20:28:03.517240+00:00 19994330.290222000331 27870000.000123541802 262864330.290341824293 1 60355.852829952 2024-02-15T20:28:04.507887+00:00 19994330.289886780083 27869999.999990664423 262864330.289873749018 1 60355.852841601 2024-02-15T20:28:05.514333+00:00 19994330.289973177016 27869999.999986734241 262864330.289956212044 1 60355.852853068 2024-02-15T20:28:06.505109+00:00 19994330.289838127792 27869999.999979741871 262864330.289814174175 1 60355.852864752 2024-02-15T20:28:07.514564+00:00 19994330.290122535080 27869999.999972775578 262864330.290091603994 1 60355.852876241 2024-02-15T20:28:08.507263+00:00 19994330.290049009025 27869999.999987535179 262864330.290032863617 1 60355.852887802 2024-02-15T20:28:09.506095+00:00 19994330.289789188653 27869999.999989483505 262864330.289774984121 1 60355.852899447 2024-02-15T20:28:10.512241+00:00 19994330.289908330888 27870000.000035278499 262864330.289939910173 1 60355.852910968 2024-02-15T20:28:11.507674+00:00 19994330.289986237884 27869999.999982986599 262864330.289965510368 1 60355.852922607 2024-02-15T20:28:12.513225+00:00 19994330.289995644242 27870000.000002801418 262864330.289994746447 1 60355.852934214 2024-02-15T20:28:13.516132+00:00 19994330.290117062628 27870000.000045683235 262864330.290159046650 1 60355.852945700 2024-02-15T20:28:14.508468+00:00 19994330.289878558367 27870000.000014975667 262864330.289889812469 1 60355.852957685 2024-02-15T20:28:15.544023+00:00 19994330.289901878685 27870000.000026497990 262864330.289924681187 1 60355.852968828 2024-02-15T20:28:16.506762+00:00 19994330.290090318769 27870000.000059410930 262864330.290146052837 1 60355.852980340 2024-02-15T20:28:17.501402+00:00 19994330.289841938764 27869999.999989785254 262864330.289828032255 1 60355.852992015 2024-02-15T20:28:18.510109+00:00 19994330.289766371250 27869999.999999672174 262864330.289762347937 1 60355.853003491 2024-02-15T20:28:19.501643+00:00 19994330.290364246815 27869999.999917495996 262864330.290278047323 1 60355.853015117 2024-02-15T20:28:20.506160+00:00 19994330.289824154228 27869999.999966934323 262864330.289787381887 1 60355.853026725 2024-02-15T20:28:21.509063+00:00 19994330.290120098740 27870000.000027090311 262864330.290143489838 1 60355.853038208 2024-02-15T20:28:22.501129+00:00 19994330.289984032512 27870000.000053048134 262864330.290033400059 1 60355.853049812 2024-02-15T20:28:23.503781+00:00 19994330.290010709316 27870000.000009283423 262864330.290016323328 1 60355.853061413 2024-02-15T20:28:24.506112+00:00 19994330.289828956127 27870000.000006020069 262864330.289831280708 1 60355.853072982 2024-02-15T20:28:25.505626+00:00 19994330.290266424417 27870000.000015985221 262864330.290278702974 1 60355.853084505 2024-02-15T20:28:26.501178+00:00 19994330.289825662971 27869999.999996557832 262864330.289818525314 1 60355.853096111 2024-02-15T20:28:27.504013+00:00 19994330.289913777262 27869999.999955177307 262864330.289865255356 1 60355.853107702 2024-02-15T20:28:28.505478+00:00 19994330.289968125522 27869999.999979481101 262864330.289943933487 1 60355.853119266 2024-02-15T20:28:29.504547+00:00 19994330.289914850146 27870000.000011861324 262864330.289923012257 1 60355.853130856 2024-02-15T20:28:30.505905+00:00 19994330.290023788810 27870000.000001296401 262864330.290021419525 1 60355.853142400 2024-02-15T20:28:31.503336+00:00 19994330.289853267372 27870000.000034529716 262864330.289884120226 1 60355.853154020 2024-02-15T20:28:32.507381+00:00 19994330.290022805333 27870000.000003788620 262864330.290022909641 1 60355.853165563 2024-02-15T20:28:33.504608+00:00 19994330.289947953075 27870000.000013321638 262864330.289957582951 1 60355.853177132 2024-02-15T20:28:34.504218+00:00 19994330.289964944124 27870000.000067565590 262864330.290028810501 1 60355.853188748 2024-02-15T20:28:35.507811+00:00 19994330.290058754385 27870000.000080019236 262864330.290135085583 1 60355.853200275 2024-02-15T20:28:36.503695+00:00 19994330.289923343807 27870000.000012286007 262864330.289931923151 1 60355.853211826 2024-02-15T20:28:37.501793+00:00 19994330.289881411940 27870000.000007599592 262864330.289885312319 1 60355.853223400 2024-02-15T20:28:38.501742+00:00 19994330.289890129119 27869999.999995723367 262864330.289882153273 1 60355.853235007 2024-02-15T20:28:39.504652+00:00 19994330.290043789893 27869999.999995768070 262864330.290035873652 1 60355.853246631 2024-02-15T20:28:40.508891+00:00 19994330.289889078587 27869999.999961800873 262864330.289847165346 1 60355.853258132 2024-02-15T20:28:41.502594+00:00 19994330.289896331728 27870000.000020120293 262864330.289912760258 1 60355.853269699 2024-02-15T20:28:42.501951+00:00 19994330.289840061218 27869999.999943874776 262864330.289780259132 1 60355.853281290 2024-02-15T20:28:43.503484+00:00 19994330.290134906769 27870000.000025961548 262864330.290157169104 1 60355.853292923 2024-02-15T20:28:44.508601+00:00 19994330.289943657815 27869999.999977558851 262864330.289917528629 1 60355.853304450 2024-02-15T20:28:45.504515+00:00 19994330.289952900261 27870000.000020071864 262864330.289969295263 1 60355.853316017 2024-02-15T20:28:46.503862+00:00 19994330.289845086634 27870000.000036582351 262864330.289877980947 1 60355.853327577 2024-02-15T20:28:47.502626+00:00 19994330.289733294398 27869999.999996785074 262864330.289726376534 1 60355.853339203 2024-02-15T20:28:48.507101+00:00 19994330.290163803846 27870000.000022243708 262864330.290182352066 1 60355.853350857 2024-02-15T20:28:49.514088+00:00 19994330.290025733411 27869999.999934490770 262864330.289956539869 1 60355.853362705 2024-02-15T20:28:50.537677+00:00 19994330.290139224380 27869999.999978881329 262864330.290114402771 1 60355.853373975 2024-02-15T20:28:51.511480+00:00 19994330.289757870138 27869999.999954082072 262864330.289708256721 1 60355.853385455 2024-02-15T20:28:52.503314+00:00 19994330.289903517812 27869999.999968547374 262864330.289868384600 1 60355.853397192 2024-02-15T20:28:53.517325+00:00 19994330.290064584464 27870000.000003077090 262864330.290063947439 1 60355.853408679 2024-02-15T20:28:54.509856+00:00 19994330.289830870926 27869999.999985035509 262864330.289812207222 1 60355.853420269 2024-02-15T20:28:55.511220+00:00 19994330.290127132088 27870000.000014144927 262864330.290137588978 1 60355.853431866 2024-02-15T20:28:56.513206+00:00 19994330.290027715266 27870000.000078927726 262864330.290102928877 1 60355.853443404 2024-02-15T20:28:57.510095+00:00 19994330.289901211858 27870000.000023283064 262864330.289920806885 1 60355.853455069 2024-02-15T20:28:58.517939+00:00 19994330.290142141283 27870000.000011999160 262864330.290150463581 1 60355.853466717 2024-02-15T20:28:59.524340+00:00 19994330.289939377457 27869999.999954689294 262864330.289890378714 1 60355.853478574 2024-02-15T20:29:00.548775+00:00 19994330.290007740259 27869999.999984420836 262864330.289988458157 1 60355.853489789 2024-02-15T20:29:01.517735+00:00 19994330.289900869131 27869999.999944675714 262864330.289841860533 1 60355.853501271 2024-02-15T20:29:02.509841+00:00 19994330.290059957653 27870000.000032305717 262864330.290088564157 1 60355.853512808 2024-02-15T20:29:03.506625+00:00 19994330.289995353669 27870000.000005077571 262864330.289996713400 1 60355.853524347 2024-02-15T20:29:04.503605+00:00 19994330.290056139231 27869999.999936752021 262864330.289989203215 1 60355.853535895 2024-02-15T20:29:05.501310+00:00 19994330.290188774467 27869999.999960158020 262864330.290145218372 1 60355.853547476 2024-02-15T20:29:06.501931+00:00 19994330.289967950433 27870000.000060450286 262864330.290024697781 1 60355.853559049 2024-02-15T20:29:07.501843+00:00 19994330.289993155748 27870000.000031828880 262864330.290021300316 1 60355.853570624 2024-02-15T20:29:08.501955+00:00 19994330.289885498583 27870000.000012669712 262864330.289894461632 1 60355.853582276 2024-02-15T20:29:09.508676+00:00 19994330.289999611676 27870000.000038884580 262864330.290034800768 1 60355.853593793 2024-02-15T20:29:10.503698+00:00 19994330.289924513549 27869999.999992229044 262864330.289913028479 1 60355.853605364 2024-02-15T20:29:11.503495+00:00 19994330.289992816746 27869999.999976612628 262864330.289965718985 1 60355.853616934 2024-02-15T20:29:12.503142+00:00 19994330.289937723428 27869999.999966941774 262864330.289900988340 1 60355.853628589 2024-02-15T20:29:13.510051+00:00 19994330.289874743670 27870000.000003013760 262864330.289874047041 1 60355.853640230 2024-02-15T20:29:14.515872+00:00 19994330.289858385921 27869999.999998744577 262864330.289853453636 1 60355.853651735 2024-02-15T20:29:15.509859+00:00 19994330.289805077016 27870000.000006269664 262864330.289807647467 1 60355.853663350 2024-02-15T20:29:16.513487+00:00 19994330.290075313300 27869999.999963440001 262864330.290035039186 1 60355.853675014 2024-02-15T20:29:17.521258+00:00 19994330.289771128446 27870000.000049103051 262864330.289816558361 1 60355.853686626 2024-02-15T20:29:18.524516+00:00 19994330.290059227496 27870000.000013072044 262864330.290068626404 1 60355.853698063 2024-02-15T20:29:19.512659+00:00 19994330.290047556162 27870000.000012889504 262864330.290056735277 1 60355.853709602 2024-02-15T20:29:20.509647+00:00 19994330.290014818311 27870000.000032093376 262864330.290043234825 1 60355.853721218 2024-02-15T20:29:21.513233+00:00 19994330.290201243013 27869999.999993633479 262864330.290191173553 1 60355.853732710 2024-02-15T20:29:22.506173+00:00 19994330.289926826954 27869999.999979134649 262864330.289902269840 1 60355.853744449 2024-02-15T20:29:23.520360+00:00 19994330.289821337909 27869999.999927286059 262864330.289744913578 1 60355.853755890 2024-02-15T20:29:24.508884+00:00 19994330.289994042367 27869999.999963779002 262864330.289954125881 1 60355.853767490 2024-02-15T20:29:25.511164+00:00 19994330.290049530566 27869999.999991178513 262864330.290037006140 1 60355.853779201 2024-02-15T20:29:26.523012+00:00 19994330.289918601513 27869999.999999098480 262864330.289914011955 1 60355.853790621 2024-02-15T20:29:27.509700+00:00 19994330.290027789772 27869999.999990038574 262864330.290014147758 1 60355.853802243 2024-02-15T20:29:28.513810+00:00 19994330.289790015668 27870000.000033862889 262864330.289820164442 1 60355.853813740 2024-02-15T20:29:29.507175+00:00 19994330.290170323104 27870000.000037644058 262864330.290204256773 1 60355.853825372 2024-02-15T20:29:30.512131+00:00 19994330.289808243513 27870000.000027365983 262864330.289831906557 1 60355.853836890 2024-02-15T20:29:31.507332+00:00 19994330.289946086705 27870000.000005345792 262864330.289947718382 1 60355.853848706 2024-02-15T20:29:32.528169+00:00 19994330.289916243404 27869999.999967224896 262864330.289879769087 1 60355.853860076 2024-02-15T20:29:33.510580+00:00 19994330.290182065219 27869999.999990571290 262864330.290168941021 1 60355.853871676 2024-02-15T20:29:34.512772+00:00 19994330.289971012622 27869999.999978207052 262864330.289945542812 1 60355.853883207 2024-02-15T20:29:35.509063+00:00 19994330.289975687861 27869999.999970797449 262864330.289942800999 1 60355.853894917 2024-02-15T20:29:36.520808+00:00 19994330.289934106171 27870000.000001236796 262864330.289931654930 1 60355.853906350 2024-02-15T20:29:37.508647+00:00 19994330.289770580828 27869999.999989222735 262864330.289756089449 1 60355.853918042 2024-02-15T20:29:38.518878+00:00 19994330.289871856570 27869999.999995883554 262864330.289864063263 1 60355.853929630 2024-02-15T20:29:39.519999+00:00 19994330.290047597140 27870000.000024043024 262864330.290067940950 1 60355.853941184 2024-02-15T20:29:40.518332+00:00 19994330.289875768125 27870000.000005822629 262864330.289877891541 1 60355.853952562 2024-02-15T20:29:41.501365+00:00 19994330.290045443922 27870000.000014618039 262864330.290056347847 1 60355.853964300 2024-02-15T20:29:42.515529+00:00 19994330.289922911674 27870000.000056169927 262864330.289975404739 1 60355.853975869 2024-02-15T20:29:43.515048+00:00 19994330.289896834642 27869999.999961741269 262864330.289854884148 1 60355.853987354 2024-02-15T20:29:44.507348+00:00 19994330.289880566299 27869999.999955594540 262864330.289832472801 1 60355.853999029 2024-02-15T20:29:45.516120+00:00 19994330.290030792356 27869999.999989759177 262864330.290016829967 1 60355.854010568 2024-02-15T20:29:46.513060+00:00 19994330.290105897933 27869999.999999888241 262864330.290102094412 1 60355.854022089 2024-02-15T20:29:47.508538+00:00 19994330.290004741400 27870000.000018574297 262864330.290019601583 1 60355.854033634 2024-02-15T20:29:48.505969+00:00 19994330.289919745177 27870000.000014182180 262864330.289930224419 1 60355.854045299 2024-02-15T20:29:49.513842+00:00 19994330.290021467954 27869999.999993469566 262864330.290011256933 1 60355.854056823 2024-02-15T20:29:50.509495+00:00 19994330.289942771196 27869999.999996945262 262864330.289936035872 1 60355.854068477 2024-02-15T20:29:51.516371+00:00 19994330.290037464350 27870000.000030238181 262864330.290064007044 1 60355.854079999 2024-02-15T20:29:52.511970+00:00 19994330.289801001549 27869999.999990779907 262864330.289788097143 1 60355.854091658 2024-02-15T20:29:53.519271+00:00 19994330.289970625192 27869999.999988112599 262864330.289955049753 1 60355.854103225 2024-02-15T20:29:54.518671+00:00 19994330.290028616786 27870000.000028863549 262864330.290053784847 1 60355.854114748 2024-02-15T20:29:55.514247+00:00 19994330.289765741676 27869999.999956645072 262864330.289718687534 1 60355.854126375 2024-02-15T20:29:56.518785+00:00 19994330.290010236204 27870000.000045880675 262864330.290052443743 1 60355.854137838 2024-02-15T20:29:57.509173+00:00 19994330.289891630411 27869999.999994192272 262864330.289882123470 1 60355.854149383 2024-02-15T20:29:58.506718+00:00 19994330.289955932647 27870000.000012889504 262864330.289965122938 1 60355.854160981 2024-02-15T20:29:59.508733+00:00 19994330.290081679821 27869999.999954592437 262864330.290032565594 1 60355.854172566 2024-02-15T20:30:00.509669+00:00 19994330.289939407259 27870000.000035967678 262864330.289971679449 1 60355.854184209 2024-02-15T20:30:01.515681+00:00 19994330.290133062750 27869999.999982964247 262864330.290112316608 1 60355.854195751 2024-02-15T20:30:02.512881+00:00 19994330.290223807096 27869999.999990824610 262864330.290210932493 1 60355.854207355 2024-02-15T20:30:03.515468+00:00 19994330.289962995797 27869999.999983858317 262864330.289943158627 1 60355.854219012 2024-02-15T20:30:04.522647+00:00 19994330.290029101074 27870000.000008709729 262864330.290034115314 1 60355.854230433 2024-02-15T20:30:05.509377+00:00 19994330.289875909686 27869999.999968014657 262864330.289840221405 1 60355.854241998 2024-02-15T20:30:06.508676+00:00 19994330.290291536599 27869999.999982014298 262864330.290269851685 1 60355.854253572 2024-02-15T20:30:07.508648+00:00 19994330.289604499936 27869999.999956179410 262864330.289556980133 1 60355.854265206 2024-02-15T20:30:08.513759+00:00 19994330.290151748806 27870000.000006187707 262864330.290154248476 1 60355.854276740 2024-02-15T20:30:09.510316+00:00 19994330.290012396872 27869999.999986920506 262864330.289995610714 1 60355.854288291 2024-02-15T20:30:10.508330+00:00 19994330.289815481752 27870000.000011816621 262864330.289823591709 1 60355.854299870 2024-02-15T20:30:11.508755+00:00 19994330.289881307632 27869999.999979831278 262864330.289857447147 1 60355.854311436 2024-02-15T20:30:12.508126+00:00 19994330.289817053825 27869999.999996680766 262864330.289810061455 1 60355.854323056 2024-02-15T20:30:13.511999+00:00 19994330.290060408413 27870000.000013437122 262864330.290070146322 1 60355.854334585 2024-02-15T20:30:14.508165+00:00 19994330.290127884597 27870000.000002823770 262864330.290127009153 1 60355.854346075 2024-02-15T20:30:15.500896+00:00 19994330.289946179837 27869999.999989774078 262864330.289932250977 1 60355.854358001 2024-02-15T20:30:16.531299+00:00 19994330.289851967245 27870000.000003136694 262864330.289851397276 1 60355.854369299 2024-02-15T20:30:17.507418+00:00 19994330.289680223912 27869999.999958202243 262864330.289634734392 1 60355.854380822 2024-02-15T20:30:18.503044+00:00 19994330.289948109537 27870000.000014558434 262864330.289958953857 1 60355.854392692 2024-02-15T20:30:19.528652+00:00 19994330.290073789656 27869999.999998208135 262864330.290068298578 1 60355.854404019 2024-02-15T20:30:20.507250+00:00 19994330.289770916104 27869999.999985828996 262864330.289753019810 1 60355.854415596 2024-02-15T20:30:21.507506+00:00 19994330.289884708822 27870000.000006347895 262864330.289887368679 1 60355.854427109 2024-02-15T20:30:22.502236+00:00 19994330.290047753602 27870000.000002868474 262864330.290046930313 1 60355.854438733 2024-02-15T20:30:23.506571+00:00 19994330.289931803942 27870000.000030923635 262864330.289959043264 1 60355.854450359 2024-02-15T20:30:24.510968+00:00 19994330.290022328496 27870000.000037658960 262864330.290056288242 1 60355.854461891 2024-02-15T20:30:25.507359+00:00 19994330.289711106569 27869999.999980226159 262864330.289687633514 1 60355.854473503 2024-02-15T20:30:26.510664+00:00 19994330.290078755468 27869999.999992854893 262864330.290067911148 1 60355.854484989 2024-02-15T20:30:27.503059+00:00 19994330.289970681071 27869999.999998487532 262864330.289965450764 1 60355.854496578 2024-02-15T20:30:28.504316+00:00 19994330.290144108236 27869999.999996010214 262864330.290136426687 1 60355.854508190 2024-02-15T20:30:29.507607+00:00 19994330.289859991521 27870000.000041361898 262864330.289897650480 1 60355.854519728 2024-02-15T20:30:30.504474+00:00 19994330.289796505123 27869999.999991364777 262864330.289784163237 1 60355.854531260 2024-02-15T20:30:31.500882+00:00 19994330.289834056050 27870000.000037722290 262864330.289868086576 1 60355.854542899 2024-02-15T20:30:32.506471+00:00 19994330.290001954883 27869999.999966956675 262864330.289965212345 1 60355.854554405 2024-02-15T20:30:33.500577+00:00 19994330.290011823177 27870000.000019911677 262864330.290028035641 1 60355.854565983 2024-02-15T20:30:34.500960+00:00 19994330.289802432060 27869999.999978434294 262864330.289777159691 1 60355.854577563 2024-02-15T20:30:35.501404+00:00 19994330.290088970214 27870000.000044949353 262864330.290130227804 1 60355.854589186 2024-02-15T20:30:36.505635+00:00 19994330.289851121604 27869999.999995149672 262864330.289842575788 1 60355.854600851 2024-02-15T20:30:37.513525+00:00 19994330.289903603494 27869999.999995496124 262864330.289895415306 1 60355.854612323 2024-02-15T20:30:38.504645+00:00 19994330.290124088526 27869999.999989982694 262864330.290110379457 1 60355.854623863 2024-02-15T20:30:39.501724+00:00 19994330.289926923811 27869999.999964073300 262864330.289887279272 1 60355.854635444 2024-02-15T20:30:40.502314+00:00 19994330.289918527007 27869999.999968182296 262864330.289883017540 1 60355.854647004 2024-02-15T20:30:41.501095+00:00 19994330.290004093200 27869999.999991714954 262864330.289992123842 1 60355.854658604 2024-02-15T20:30:42.503363+00:00 19994330.289891399443 27870000.000026416034 262864330.289914101362 1 60355.854670174 2024-02-15T20:30:43.503059+00:00 19994330.289920799434 27869999.999983508140 262864330.289900630713 1 60355.854681727 2024-02-15T20:30:44.501274+00:00 19994330.290020979941 27870000.000038031489 262864330.290055304766 1 60355.854693295 2024-02-15T20:30:45.500633+00:00 19994330.289736472070 27870000.000012647361 262864330.289745420218 1 60355.854704892 2024-02-15T20:30:46.502668+00:00 19994330.289921265095 27870000.000018592924 262864330.289936155081 1 60355.854716449 2024-02-15T20:30:47.501156+00:00 19994330.289858117700 27869999.999969176948 262864330.289823591709 1 60355.854728127 2024-02-15T20:30:48.510206+00:00 19994330.289898894727 27869999.999996058643 262864330.289891272783 1 60355.854739746 2024-02-15T20:30:49.514068+00:00 19994330.290180973709 27869999.999997220933 262864330.290174514055 1 60355.854751294 2024-02-15T20:30:50.511789+00:00 19994330.289764657617 27869999.999979238957 262864330.289740204811 1 60355.854763029 2024-02-15T20:30:51.525707+00:00 19994330.289899673313 27869999.999999038875 262864330.289895027876 1 60355.854774364 2024-02-15T20:30:52.505068+00:00 19994330.289926812053 27869999.999996099621 262864330.289919197559 1 60355.854786095 2024-02-15T20:30:53.518594+00:00 19994330.290230844170 27870000.000054109842 262864330.290281265974 1 60355.854797543 2024-02-15T20:30:54.507693+00:00 19994330.289961453527 27869999.999966260046 262864330.289924025536 1 60355.854809141 2024-02-15T20:30:55.509782+00:00 19994330.289959557354 27869999.999989591539 262864330.289945453405 1 60355.854820866 2024-02-15T20:30:56.522790+00:00 19994330.289770647883 27870000.000028062612 262864330.289795041084 1 60355.854832213 2024-02-15T20:30:57.503223+00:00 19994330.290049605072 27869999.999990578741 262864330.290036499500 1 60355.854844052 2024-02-15T20:30:58.526102+00:00 19994330.289987493306 27870000.000037271529 262864330.290021091700 1 60355.854855472 2024-02-15T20:30:59.512782+00:00 19994330.289986640215 27869999.999999292195 262864330.289982229471 1 60355.854866985 2024-02-15T20:31:00.507484+00:00 19994330.289744887501 27869999.999973516911 262864330.289714694023 1 60355.854878674 2024-02-15T20:31:01.517428+00:00 19994330.290082287043 27869999.999948069453 262864330.290026664734 1 60355.854890078 2024-02-15T20:31:02.502761+00:00 19994330.289848584682 27869999.999994527549 262864330.289839416742 1 60355.854901666 2024-02-15T20:31:03.503902+00:00 19994330.289886102080 27870000.000012300909 262864330.289894700050 1 60355.854913214 2024-02-15T20:31:04.501679+00:00 19994330.290127843618 27870000.000017181039 262864330.290141314268 1 60355.854924778 2024-02-15T20:31:05.500867+00:00 19994330.289849299937 27870000.000048968941 262864330.289894580841 1 60355.854936351 2024-02-15T20:31:06.500683+00:00 19994330.289970461279 27870000.000041581690 262864330.290008336306 1 60355.854947937 2024-02-15T20:31:07.501743+00:00 19994330.289869964123 27870000.000036012381 262864330.289902269840 1 60355.854959560 2024-02-15T20:31:08.505973+00:00 19994330.289738617837 27869999.999994546175 262864330.289729475975 1 60355.854971065 2024-02-15T20:31:09.499979+00:00 19994330.289995294064 27870000.000034503639 262864330.290026098490 1 60355.854982751 2024-02-15T20:31:10.509730+00:00 19994330.289911299944 27870000.000032816082 262864330.289940416813 1 60355.854994303 2024-02-15T20:31:11.507783+00:00 19994330.289979763329 27869999.999986305833 262864330.289962351322 1 60355.855005840 2024-02-15T20:31:12.504602+00:00 19994330.289960272610 27870000.000005133450 262864330.289961695671 1 60355.855017455 2024-02-15T20:31:13.508095+00:00 19994330.289997797459 27869999.999963745475 262864330.289957851171 1 60355.855028997 2024-02-15T20:31:14.505347+00:00 19994330.289952900261 27869999.999988604337 262864330.289937824011 1 60355.855040557 2024-02-15T20:31:15.504103+00:00 19994330.289963245392 27870000.000054001808 262864330.290013551712 1 60355.855052282 2024-02-15T20:31:16.517139+00:00 19994330.289743307978 27870000.000009234995 262864330.289748847485 1 60355.855063778 2024-02-15T20:31:17.510447+00:00 19994330.290215421468 27870000.000024702400 262864330.290236443281 1 60355.855075335 2024-02-15T20:31:18.508973+00:00 19994330.289818566293 27870000.000011648983 262864330.289826512337 1 60355.855086952 2024-02-15T20:31:19.512608+00:00 19994330.289808411151 27870000.000034868717 262864330.289839595556 1 60355.855098614 2024-02-15T20:31:20.520226+00:00 19994330.289892703295 27870000.000024095178 262864330.289913088083 1 60355.855110050 2024-02-15T20:31:21.508357+00:00 19994330.289968702942 27869999.999974016100 262864330.289939016104 1 60355.855121629 2024-02-15T20:31:22.508757+00:00 19994330.289942555130 27869999.999981354922 262864330.289920210838 1 60355.855133127 2024-02-15T20:31:23.502187+00:00 19994330.289913229644 27870000.000010881573 262864330.289920419455 1 60355.855144901 2024-02-15T20:31:24.519473+00:00 19994330.289947487414 27869999.999981112778 262864330.289924889803 1 60355.855156360 2024-02-15T20:31:25.509485+00:00 19994330.290151622146 27869999.999969612807 262864330.290117532015 1 60355.855167961 2024-02-15T20:31:26.511835+00:00 19994330.290024232119 27869999.999954886734 262864330.289975404739 1 60355.855179447 2024-02-15T20:31:27.504243+00:00 19994330.290149442852 27870000.000009696931 262864330.290155440569 1 60355.855191101 2024-02-15T20:31:28.511130+00:00 19994330.289713390172 27870000.000003997236 262864330.289713680744 1 60355.855202729 2024-02-15T20:31:29.515769+00:00 19994330.290039651096 27870000.000007923692 262864330.290043890476 1 60355.855214239 2024-02-15T20:31:30.510225+00:00 19994330.289815519005 27870000.000030919909 262864330.289842754602 1 60355.855225845 2024-02-15T20:31:31.513012+00:00 19994330.290215350688 27869999.999984201044 262864330.290195852518 1 60355.855237408 2024-02-15T20:31:32.512037+00:00 19994330.289884716272 27870000.000061474741 262864330.289942502975 1 60355.855249035 2024-02-15T20:31:33.516614+00:00 19994330.290083304048 27870000.000005878508 262864330.290085494518 1 60355.855260487 2024-02-15T20:31:34.506036+00:00 19994330.289809040725 27869999.999991700053 262864330.289797067642 1 60355.855272136 2024-02-15T20:31:35.512546+00:00 19994330.289994742721 27869999.999987088144 262864330.289978146553 1 60355.855283730 2024-02-15T20:31:36.514245+00:00 19994330.290082637221 27869999.999958340079 262864330.290037274361 1 60355.855295266 2024-02-15T20:31:37.510935+00:00 19994330.289880994707 27869999.999992717057 262864330.289870023727 1 60355.855306770 2024-02-15T20:31:38.504942+00:00 19994330.290072355419 27870000.000012993813 262864330.290081650019 1 60355.855318362 2024-02-15T20:31:39.506461+00:00 19994330.289888907224 27870000.000013358891 262864330.289898574352 1 60355.855330018 2024-02-15T20:31:40.513566+00:00 19994330.290042258799 27870000.000019155443 262864330.290057718754 1 60355.855341650 2024-02-15T20:31:41.518564+00:00 19994330.290020059794 27870000.000022936612 262864330.290039300919 1 60355.855353174 2024-02-15T20:31:42.514259+00:00 19994330.289888408035 27869999.999990362674 262864330.289875090122 1 60355.855364664 2024-02-15T20:31:43.506941+00:00 19994330.290076684207 27869999.999998919666 262864330.290071904659 1 60355.855376221 2024-02-15T20:31:44.505533+00:00 19994330.289915043861 27869999.999987442046 262864330.289898812771 1 60355.855387812 2024-02-15T20:31:45.506990+00:00 19994330.289710290730 27869999.999975774437 262864330.289682358503 1 60355.855399506 2024-02-15T20:31:46.517290+00:00 19994330.290216952562 27869999.999986201525 262864330.290199458599 1 60355.855411155 2024-02-15T20:31:47.523825+00:00 19994330.289816062897 27869999.999978132546 262864330.289790481329 1 60355.855422674 2024-02-15T20:31:48.519022+00:00 19994330.290162198246 27869999.999995183200 262864330.290153682232 1 60355.855434088 2024-02-15T20:31:49.505185+00:00 19994330.289762984961 27869999.999979566783 262864330.289738833904 1 60355.855445735 2024-02-15T20:31:50.511522+00:00 19994330.289976909757 27869999.999987211078 262864330.289960443974 1 60355.855457277 2024-02-15T20:31:51.508692+00:00 19994330.290060706437 27870000.000034131110 262864330.290091127157 1 60355.855468923 2024-02-15T20:31:52.514984+00:00 19994330.290018018335 27869999.999961446971 262864330.289975762367 1 60355.855480367 2024-02-15T20:31:53.503737+00:00 19994330.289877034724 27870000.000009194016 262864330.289882510900 1 60355.855492004 2024-02-15T20:31:54.509126+00:00 19994330.289800014347 27869999.999976255000 262864330.289772570133 1 60355.855503554 2024-02-15T20:31:55.507027+00:00 19994330.290105585009 27869999.999977733940 262864330.290079623461 1 60355.855515122 2024-02-15T20:31:56.506550+00:00 19994330.290085233748 27870000.000007603317 262864330.290089130402 1 60355.855526985 2024-02-15T20:31:57.531498+00:00 19994330.289799604565 27869999.999972507358 262864330.289768427610 1 60355.855538272 2024-02-15T20:31:58.506702+00:00 19994330.290110893548 27870000.000025037676 262864330.290132224560 1 60355.855549952 2024-02-15T20:31:59.515851+00:00 19994330.289759702981 27870000.000003129244 262864330.289759129286 1 60355.855561669 2024-02-15T20:32:00.528168+00:00 19994330.289969790727 27869999.999981958419 262864330.289948076010 1 60355.855572979 2024-02-15T20:32:01.505340+00:00 19994330.290147446096 27870000.000038884580 262864330.290182650089 1 60355.855584554 2024-02-15T20:32:02.505463+00:00 19994330.290007360280 27870000.000061124563 262864330.290064781904 1 60355.855596363 2024-02-15T20:32:03.525774+00:00 19994330.289823841304 27870000.000013474375 262864330.289833605289 1 60355.855607713 2024-02-15T20:32:04.506361+00:00 19994330.289638452232 27869999.999972365797 262864330.289607137442 1 60355.855619328 2024-02-15T20:32:05.509894+00:00 19994330.290129266679 27869999.999978452921 262864330.290104031563 1 60355.855630886 2024-02-15T20:32:06.508543+00:00 19994330.289840873331 27869999.999971307814 262864330.289808481932 1 60355.855642507 2024-02-15T20:32:07.512569+00:00 19994330.289779081941 27869999.999955650419 262864330.289731025696 1 60355.855653988 2024-02-15T20:32:08.504577+00:00 19994330.290234290063 27870000.000008486211 262864330.290239095688 1 60355.855665618 2024-02-15T20:32:09.509373+00:00 19994330.289989110082 27869999.999997518957 262864330.289982944727 1 60355.855677147 2024-02-15T20:32:10.505491+00:00 19994330.289824616164 27870000.000010207295 262864330.289831101894 1 60355.855688764 2024-02-15T20:32:11.509181+00:00 19994330.289909981191 27869999.999983660877 262864330.289889961481 1 60355.855700337 2024-02-15T20:32:12.509155+00:00 19994330.290000975132 27870000.000012997538 262864330.290010273457 1 60355.855711829 2024-02-15T20:32:13.502058+00:00 19994330.290039144456 27870000.000026077032 262864330.290061533451 1 60355.855723491 2024-02-15T20:32:14.509607+00:00 19994330.289952624589 27870000.000038709491 262864330.289987653494 1 60355.855734969 2024-02-15T20:32:15.501336+00:00 19994330.289966773242 27870000.000007219613 262864330.289970278740 1 60355.855746551 2024-02-15T20:32:16.502055+00:00 19994330.289933126420 27869999.999989911914 262864330.289919346571 1 60355.855758125 2024-02-15T20:32:17.501973+00:00 19994330.289860088378 27869999.999989051372 262864330.289845466614 1 60355.855769880 2024-02-15T20:32:18.517637+00:00 19994330.289995197207 27870000.000001695007 262864330.289993196726 1 60355.855781277 2024-02-15T20:32:19.502298+00:00 19994330.289806768298 27869999.999946832657 262864330.289749920368 1 60355.855792835 2024-02-15T20:32:20.500945+00:00 19994330.289973422885 27869999.999990824610 262864330.289960563183 1 60355.855804425 2024-02-15T20:32:21.502309+00:00 19994330.289936702698 27869999.999992914498 262864330.289925903082 1 60355.855815979 2024-02-15T20:32:22.500564+00:00 19994330.290036104620 27870000.000002745539 262864330.290035158396 1 60355.855827553 2024-02-15T20:32:23.500556+00:00 19994330.290084373206 27870000.000022817403 262864330.290103495121 1 60355.855839139 2024-02-15T20:32:24.501628+00:00 19994330.289950892329 27870000.000026445836 262864330.289973616600 1 60355.855850710 2024-02-15T20:32:25.501320+00:00 19994330.289810188115 27869999.999999176711 262864330.289805650711 1 60355.855862310 2024-02-15T20:32:26.503575+00:00 19994330.290035601705 27870000.000016070902 262864330.290047973394 1 60355.855873873 2024-02-15T20:32:27.502607+00:00 19994330.289946813136 27870000.000000450760 262864330.289943575859 1 60355.855885453 2024-02-15T20:32:28.503139+00:00 19994330.290014185011 27869999.999985650182 262864330.289996117353 1 60355.855896997 2024-02-15T20:32:29.500572+00:00 19994330.289985295385 27869999.999966807663 262864330.289948403835 1 60355.855908577 2024-02-15T20:32:30.501042+00:00 19994330.289681855589 27869999.999958377331 262864330.289636522532 1 60355.855920134 2024-02-15T20:32:31.499576+00:00 19994330.289878532290 27870000.000010367483 262864330.289885222912 1 60355.855931786 2024-02-15T20:32:32.506319+00:00 19994330.289854396135 27870000.000075887889 262864330.289926588535 1 60355.855943293 2024-02-15T20:32:33.500530+00:00 19994330.290072139353 27869999.999987464398 262864330.290055900812 1 60355.855954870 2024-02-15T20:32:34.500741+00:00 19994330.289761487395 27870000.000036593527 262864330.289794385433 1 60355.855966514 2024-02-15T20:32:35.506775+00:00 19994330.290189594030 27870000.000055901706 262864330.290241807699 1 60355.855978050 2024-02-15T20:32:36.503543+00:00 19994330.290090322495 27870000.000046450645 262864330.290133088827 1 60355.855989720 2024-02-15T20:32:37.511764+00:00 19994330.289907474071 27869999.999988593161 262864330.289892375469 1 60355.856001208 2024-02-15T20:32:38.504329+00:00 19994330.289887808263 27869999.999990381300 262864330.289874494076 1 60355.856012755 2024-02-15T20:32:39.501986+00:00 19994330.289988290519 27869999.999970670789 262864330.289955258369 1 60355.856024322 2024-02-15T20:32:40.501454+00:00 19994330.290085405111 27870000.000023279339 262864330.290104985237 1 60355.856036035 2024-02-15T20:32:41.513464+00:00 19994330.289952829480 27870000.000025358051 262864330.289974510670 1 60355.856047457 2024-02-15T20:32:42.500239+00:00 19994330.290018279105 27870000.000004053116 262864330.290018647909 1 60355.856059070 2024-02-15T20:32:43.503639+00:00 19994330.290177062154 27870000.000005349517 262864330.290178716183 1 60355.856070634 2024-02-15T20:32:44.502730+00:00 19994330.289901651442 27870000.000026859343 262864330.289924800396 1 60355.856082197 2024-02-15T20:32:45.501806+00:00 19994330.289884626865 27870000.000033695251 262864330.289914637804 1 60355.856093767 2024-02-15T20:32:46.501463+00:00 19994330.290002785623 27870000.000030547380 262864330.290029644966 1 60355.856105335 2024-02-15T20:32:47.500900+00:00 19994330.290011074394 27870000.000001337379 262864330.290008723736 1 60355.856116908 2024-02-15T20:32:48.500815+00:00 19994330.289906509221 27869999.999979440123 262864330.289882242680 1 60355.856128582 2024-02-15T20:32:49.509508+00:00 19994330.290169596672 27869999.999933004379 262864330.290098905563 1 60355.856140296 2024-02-15T20:32:50.521548+00:00 19994330.289646867663 27869999.999957557768 262864330.289600729942 1 60355.856151822 2024-02-15T20:32:51.517447+00:00 19994330.290216304362 27869999.999973453581 262864330.290186047554 1 60355.856163271 2024-02-15T20:32:52.506616+00:00 19994330.289842855185 27869999.999972246587 262864330.289811402559 1 60355.856174905 2024-02-15T20:32:53.511792+00:00 19994330.289866272360 27870000.000024072826 262864330.289886653423 1 60355.856186387 2024-02-15T20:32:54.503861+00:00 19994330.289977546781 27870000.000018034130 262864330.289991885424 1 60355.856198087 2024-02-15T20:32:55.514708+00:00 19994330.289898227900 27870000.000060416758 262864330.289954930544 1 60355.856209550 2024-02-15T20:32:56.505148+00:00 19994330.290018185973 27869999.999998383224 262864330.290012896061 1 60355.856221128 2024-02-15T20:32:57.505497+00:00 19994330.290089048445 27870000.000032085925 262864330.290117442608 1 60355.856232666 2024-02-15T20:32:58.502377+00:00 19994330.289949212223 27869999.999970834702 262864330.289916336536 1 60355.856244287 2024-02-15T20:32:59.506442+00:00 19994330.290268871933 27870000.000015746802 262864330.290280908346 1 60355.856255874 2024-02-15T20:33:00.507477+00:00 19994330.289825737476 27869999.999985486269 262864330.289807528257 1 60355.856267461 2024-02-15T20:33:01.508647+00:00 19994330.289598274976 27869999.999907802790 262864330.289502382278 1 60355.856278989 2024-02-15T20:33:02.504662+00:00 19994330.289927117527 27869999.999964337796 262864330.289887756109 1 60355.856290525 2024-02-15T20:33:03.501365+00:00 19994330.289902847260 27869999.999967977405 262864330.289867132902 1 60355.856302100 2024-02-15T20:33:04.501426+00:00 19994330.290196217597 27870000.000004298985 262864330.290196806192 1 60355.856313666 2024-02-15T20:33:05.500772+00:00 19994330.289877183735 27869999.999977003783 262864330.289850473404 1 60355.856325261 2024-02-15T20:33:06.502538+00:00 19994330.289901923388 27870000.000032652169 262864330.289930880070 1 60355.856336821 2024-02-15T20:33:07.501319+00:00 19994330.290068760514 27870000.000028654933 262864330.290093719959 1 60355.856348397 2024-02-15T20:33:08.501493+00:00 19994330.289924882352 27869999.999995298684 262864330.289916485548 1 60355.856359969 2024-02-15T20:33:09.501349+00:00 19994330.289690870792 27870000.000013474375 262864330.289700657129 1 60355.856371589 2024-02-15T20:33:10.505336+00:00 19994330.290172081441 27869999.999943412840 262864330.290111780167 1 60355.856383131 2024-02-15T20:33:11.502516+00:00 19994330.289942003787 27869999.999995801598 262864330.289934098721 1 60355.856394689 2024-02-15T20:33:12.501084+00:00 19994330.289828013629 27869999.999997880310 262864330.289822191000 1 60355.856406321 2024-02-15T20:33:13.506112+00:00 19994330.290161352605 27869999.999964989722 262864330.290122628212 1 60355.856418012 2024-02-15T20:33:14.516221+00:00 19994330.289990562946 27869999.999975580722 262864330.289962470531 1 60355.856429489 2024-02-15T20:33:15.507861+00:00 19994330.290022868663 27869999.999972850084 262864330.289992034435 1 60355.856441124 2024-02-15T20:33:16.513102+00:00 19994330.289861530066 27870000.000028729439 262864330.289886564016 1 60355.856452654 2024-02-15T20:33:17.509263+00:00 19994330.289910659194 27870000.000011801720 262864330.289918780327 1 60355.856464243 2024-02-15T20:33:18.510572+00:00 19994330.290116582066 27870000.000040113926 262864330.290152996778 1 60355.856475827 2024-02-15T20:33:19.511426+00:00 19994330.289962917566 27870000.000044774264 262864330.290003985167 1 60355.856487395 2024-02-15T20:33:20.510943+00:00 19994330.290105916560 27869999.999970272183 262864330.290072470903 1 60355.856498954 2024-02-15T20:33:21.509598+00:00 19994330.289969604462 27870000.000003863126 262864330.289969772100 1 60355.856510676 2024-02-15T20:33:22.522422+00:00 19994330.289904482663 27869999.999934185296 262864330.289834976196 1 60355.856522012 2024-02-15T20:33:23.501820+00:00 19994330.290012482554 27869999.999970402569 262864330.289979189634 1 60355.856533691 2024-02-15T20:33:24.510942+00:00 19994330.289845976979 27869999.999974228442 262864330.289816498756 1 60355.856545343 2024-02-15T20:33:25.517605+00:00 19994330.289801798761 27869999.999965552241 262864330.289763659239 1 60355.856556775 2024-02-15T20:33:26.505322+00:00 19994330.290028203279 27870000.000024586916 262864330.290049105883 1 60355.856568427 2024-02-15T20:33:27.512103+00:00 19994330.290284715593 27870000.000021431595 262864330.290302455425 1 60355.856579912 2024-02-15T20:33:28.504382+00:00 19994330.290016438812 27870000.000018123537 262864330.290030866861 1 60355.856591558 2024-02-15T20:33:29.510596+00:00 19994330.289920132607 27870000.000010177493 262864330.289926618338 1 60355.856603133 2024-02-15T20:33:30.510676+00:00 19994330.290117185563 27870000.000001281500 262864330.290114760399 1 60355.856614644 2024-02-15T20:33:31.505194+00:00 19994330.289997920394 27869999.999998830259 262864330.289993047714 1 60355.856626262 2024-02-15T20:33:32.509074+00:00 19994330.289721067995 27869999.999972030520 262864330.289689421654 1 60355.856637826 2024-02-15T20:33:33.508195+00:00 19994330.289991009980 27870000.000023588538 262864330.290010929108 1 60355.856649483 2024-02-15T20:33:34.515283+00:00 19994330.289809085429 27869999.999960571527 262864330.289765954018 1 60355.856661002 2024-02-15T20:33:35.510557+00:00 19994330.289979252964 27869999.999987598509 262864330.289963155985 1 60355.856672646 2024-02-15T20:33:36.516556+00:00 19994330.290099646896 27869999.999981243163 262864330.290077209473 1 60355.856684130 2024-02-15T20:33:37.508854+00:00 19994330.290086533874 27870000.000051327050 262864330.290134161711 1 60355.856695615 2024-02-15T20:33:38.501139+00:00 19994330.289793506265 27870000.000016253442 262864330.289806067944 1 60355.856707327 2024-02-15T20:33:39.513069+00:00 19994330.289898324758 27870000.000058975071 262864330.289953619242 1 60355.856718911 2024-02-15T20:33:40.513895+00:00 19994330.290006875992 27870000.000024966896 262864330.290028154850 1 60355.856730551 2024-02-15T20:33:41.519641+00:00 19994330.290045917034 27870000.000004336238 262864330.290046572685 1 60355.856742004 2024-02-15T20:33:42.509153+00:00 19994330.289673123509 27869999.999977171421 262864330.289646595716 1 60355.856753557 2024-02-15T20:33:43.507340+00:00 19994330.290167164057 27870000.000030953437 262864330.290194422007 1 60355.856765069 2024-02-15T20:33:44.501915+00:00 19994330.289832632989 27869999.999909684062 262864330.289738625288 1 60355.856776671 2024-02-15T20:33:45.504371+00:00 19994330.289760120213 27869999.999961044639 262864330.289717465639 1 60355.856788370 2024-02-15T20:33:46.515162+00:00 19994330.289805736393 27869999.999983422458 262864330.289785474539 1 60355.856799870 2024-02-15T20:33:47.508781+00:00 19994330.290158856660 27869999.999992612749 262864330.290147781372 1 60355.856811564 2024-02-15T20:33:48.519186+00:00 19994330.290010761470 27870000.000023849308 262864330.290030896664 1 60355.856823056 2024-02-15T20:33:49.512040+00:00 19994330.289978411049 27870000.000010121614 262864330.289984852076 1 60355.856834560 2024-02-15T20:33:50.505978+00:00 19994330.289870377630 27869999.999994888902 262864330.289861559868 1 60355.856846177 2024-02-15T20:33:51.509689+00:00 19994330.290206469595 27870000.000024832785 262864330.290227591991 1 60355.856857735 2024-02-15T20:33:52.508295+00:00 19994330.289945837110 27870000.000020299107 262864330.289962440729 1 60355.856869296 2024-02-15T20:33:53.507183+00:00 19994330.290083449334 27869999.999986425042 262864330.290066152811 1 60355.856880844 2024-02-15T20:33:54.504886+00:00 19994330.289687510580 27869999.999965582043 262864330.289649397135 1 60355.856892640 2024-02-15T20:33:55.524069+00:00 19994330.289889581501 27869999.999983679503 262864330.289869546890 1 60355.856904021 2024-02-15T20:33:56.507477+00:00 19994330.289848648012 27869999.999942559749 262864330.289787530899 1 60355.856915574 2024-02-15T20:33:57.505608+00:00 19994330.290201146156 27869999.999984625727 262864330.290182083845 1 60355.856927201 2024-02-15T20:33:58.510176+00:00 19994330.289987821132 27870000.000008959323 262864330.289993107319 1 60355.856938784 2024-02-15T20:33:59.510893+00:00 19994330.290193501860 27870000.000015329570 262864330.290205121040 1 60355.856950428 2024-02-15T20:34:00.516962+00:00 19994330.289781108499 27870000.000036451966 262864330.289813876152 1 60355.856962026 2024-02-15T20:34:01.519003+00:00 19994330.289839588106 27870000.000035006553 262864330.289870917797 1 60355.856973450 2024-02-15T20:34:02.506033+00:00 19994330.289984174073 27869999.999999538064 262864330.289979994297 1 60355.856985024 2024-02-15T20:34:03.506067+00:00 19994330.290293022990 27870000.000033386052 262864330.290322721004 1 60355.856996608 2024-02-15T20:34:04.506874+00:00 19994330.289865531027 27869999.999987900257 262864330.289849728346 1 60355.857008243 2024-02-15T20:34:05.512220+00:00 19994330.289930246770 27870000.000014461577 262864330.289941012859 1 60355.857019787 2024-02-15T20:34:06.509561+00:00 19994330.289769910276 27869999.999977305532 262864330.289743512869 1 60355.857031288 2024-02-15T20:34:07.503295+00:00 19994330.290047034621 27869999.999999646097 262864330.290042996407 1 60355.857042949 2024-02-15T20:34:08.510822+00:00 19994330.289858367294 27869999.999984320253 262864330.289838999510 1 60355.857054474 2024-02-15T20:34:09.506590+00:00 19994330.289961237460 27870000.000026881695 262864330.289984434843 1 60355.857066045 2024-02-15T20:34:10.506232+00:00 19994330.290038306266 27869999.999978817999 262864330.290013432503 1 60355.857077634 2024-02-15T20:34:11.507578+00:00 19994330.290182910860 27870000.000012543052 262864330.290191769600 1 60355.857089204 2024-02-15T20:34:12.507200+00:00 19994330.289927314967 27870000.000026110560 262864330.289949715137 1 60355.857100768 2024-02-15T20:34:13.506302+00:00 19994330.289827238768 27870000.000026226044 262864330.289849758148 1 60355.857112353 2024-02-15T20:34:14.507328+00:00 19994330.289975389838 27870000.000024471432 262864330.289996147156 1 60355.857123902 2024-02-15T20:34:15.505093+00:00 19994330.289925932884 27869999.999967392534 262864330.289889633656 1 60355.857135408 2024-02-15T20:34:16.499211+00:00 19994330.290111087263 27869999.999979890883 262864330.290087282658 1 60355.857147024 2024-02-15T20:34:17.502883+00:00 19994330.289937391877 27869999.999978229403 262864330.289911925793 1 60355.857158567 2024-02-15T20:34:18.500221+00:00 19994330.289969455451 27870000.000004556030 262864330.289970308542 1 60355.857170168 2024-02-15T20:34:19.502496+00:00 19994330.289941251278 27869999.999962944537 262864330.289900511503 1 60355.857181725 2024-02-15T20:34:20.501006+00:00 19994330.289904180914 27870000.000029440969 262864330.289929926395 1 60355.857193285 2024-02-15T20:34:21.499809+00:00 19994330.289795823395 27870000.000031657517 262864330.289823770523 1 60355.857204915 2024-02-15T20:34:22.504610+00:00 19994330.289955027401 27869999.999990981072 262864330.289942294359 1 60355.857216491 2024-02-15T20:34:23.504839+00:00 19994330.290009584278 27870000.000023424625 262864330.290029317141 1 60355.857228008 2024-02-15T20:34:24.499897+00:00 19994330.290004011244 27870000.000025399029 262864330.290025711060 1 60355.857239568 2024-02-15T20:34:25.498639+00:00 19994330.290061790496 27869999.999937508255 262864330.289995610714 1 60355.857251167 2024-02-15T20:34:26.500807+00:00 19994330.289826754481 27870000.000013999641 262864330.289837062359 1 60355.857262744 2024-02-15T20:34:27.501031+00:00 19994330.289934433997 27870000.000009592623 262864330.289940327406 1 60355.857274317 2024-02-15T20:34:28.500998+00:00 19994330.289777498692 27870000.000028569251 262864330.289802372456 1 60355.857285904 2024-02-15T20:34:29.502084+00:00 19994330.289794221520 27869999.999972146004 262864330.289762675762 1 60355.857297502 2024-02-15T20:34:30.504206+00:00 19994330.289938103408 27869999.999983776361 262864330.289918184280 1 60355.857309114 2024-02-15T20:34:31.507456+00:00 19994330.289877895266 27869999.999990798533 262864330.289864987135 1 60355.857320611 2024-02-15T20:34:32.500839+00:00 19994330.290096081793 27870000.000010557473 262864330.290102928877 1 60355.857332177 2024-02-15T20:34:33.500054+00:00 19994330.290026023984 27870000.000019472092 262864330.290041804314 1 60355.857343806 2024-02-15T20:34:34.504850+00:00 19994330.289851132780 27869999.999978039414 262864330.289825469255 1 60355.857355450 2024-02-15T20:34:35.510901+00:00 19994330.290135789663 27870000.000028092414 262864330.290160208941 1 60355.857366912 2024-02-15T20:34:36.501213+00:00 19994330.290087480098 27870000.000026416034 262864330.290110200644 1 60355.857378493 2024-02-15T20:34:37.501785+00:00 19994330.289922717959 27870000.000005695969 262864330.289924710989 1 60355.857390071 2024-02-15T20:34:38.502134+00:00 19994330.290153346956 27869999.999978277832 262864330.290127933025 1 60355.857401635 2024-02-15T20:34:39.501223+00:00 19994330.290011759847 27869999.999981839210 262864330.289989918470 1 60355.857413201 2024-02-15T20:34:40.500575+00:00 19994330.289808295667 27869999.999920736998 262864330.289725333452 1 60355.857424762 2024-02-15T20:34:41.499431+00:00 19994330.290173262358 27869999.999956790358 262864330.290126353502 1 60355.857436336 2024-02-15T20:34:42.499450+00:00 19994330.289706632495 27869999.999982308596 262864330.289685249329 1 60355.857447926 2024-02-15T20:34:43.500782+00:00 19994330.290151335299 27869999.999979954213 262864330.290127575397 1 60355.857459499 2024-02-15T20:34:44.500702+00:00 19994330.290170054883 27869999.999996237457 262864330.290162593126 1 60355.857471080 2024-02-15T20:34:45.501335+00:00 19994330.289975985885 27869999.999998725951 262864330.289970993996 1 60355.857482689 2024-02-15T20:34:46.504266+00:00 19994330.289923053235 27870000.000016618520 262864330.289935976267 1 60355.857494404 2024-02-15T20:34:47.516452+00:00 19994330.290002897382 27870000.000019889325 262864330.290019094944 1 60355.857505989 2024-02-15T20:34:48.517455+00:00 19994330.290060471743 27870000.000000569969 262864330.290057331324 1 60355.857517472 2024-02-15T20:34:49.509646+00:00 19994330.290106460452 27870000.000025905669 262864330.290128648281 1 60355.857529032 2024-02-15T20:34:50.508338+00:00 19994330.290088247508 27869999.999986916780 262864330.290071457624 1 60355.857540587 2024-02-15T20:34:51.506760+00:00 19994330.289832897484 27869999.999972190708 262864330.289801388979 1 60355.857552183 2024-02-15T20:34:52.508590+00:00 19994330.289863571525 27869999.999979179353 262864330.289839029312 1 60355.857563784 2024-02-15T20:34:53.510939+00:00 19994330.289787646383 27869999.999994099140 262864330.289778053761 1 60355.857575277 2024-02-15T20:34:54.503942+00:00 19994330.289732340723 27870000.000006083399 262864330.289734721184 1 60355.857586914 2024-02-15T20:34:55.509388+00:00 19994330.290148578584 27870000.000043835491 262864330.290188729763 1 60355.857598458 2024-02-15T20:34:56.506788+00:00 19994330.289816256613 27870000.000024713576 262864330.289837270975 1 60355.857610109 2024-02-15T20:34:57.513395+00:00 19994330.289850328118 27869999.999994371086 262864330.289840996265 1 60355.857621612 2024-02-15T20:34:58.507289+00:00 19994330.290106859058 27870000.000012166798 262864330.290115326643 1 60355.857633143 2024-02-15T20:34:59.503565+00:00 19994330.289908427745 27869999.999994833022 262864330.289899587631 1 60355.857644725 2024-02-15T20:35:00.504263+00:00 19994330.290013246238 27870000.000007987022 262864330.290017545223 1 60355.857656985 2024-02-15T20:35:01.563449+00:00 19994330.290126752108 27870000.000017248094 262864330.290140300989 1 60355.857667963 2024-02-15T20:35:02.512020+00:00 19994330.289794422686 27870000.000016760081 262864330.289807468653 1 60355.857679532 2024-02-15T20:35:03.511544+00:00 19994330.290253702551 27870000.000018287450 262864330.290268301964 1 60355.857691093 2024-02-15T20:35:04.510411+00:00 19994330.289886999875 27869999.999977495521 262864330.289860814810 1 60355.857702776 2024-02-15T20:35:05.519868+00:00 19994330.290153678507 27869999.999996226281 262864330.290146201849 1 60355.857714242 2024-02-15T20:35:06.510536+00:00 19994330.290122106671 27870000.000025015324 262864330.290143430233 1 60355.857725936 2024-02-15T20:35:07.520913+00:00 19994330.290089949965 27869999.999980032444 262864330.290066301823 1 60355.857737522 2024-02-15T20:35:08.521865+00:00 19994330.290111560374 27870000.000046104193 262864330.290153980255 1 60355.857748866 2024-02-15T20:35:09.501988+00:00 19994330.289708472788 27869999.999981228262 262864330.289685994387 1 60355.857760492 2024-02-15T20:35:10.506513+00:00 19994330.290086593479 27869999.999999802560 262864330.290082693100 1 60355.857772022 2024-02-15T20:35:11.502692+00:00 19994330.289911814034 27869999.999978918582 262864330.289887040854 1 60355.857783683 2024-02-15T20:35:12.510176+00:00 19994330.289931412786 27869999.999956291169 262864330.289884001017 1 60355.857795176 2024-02-15T20:35:13.503207+00:00 19994330.289785522968 27870000.000007208437 262864330.289789050817 1 60355.857806713 2024-02-15T20:35:14.500006+00:00 19994330.290030762553 27869999.999962888658 262864330.289989948273 1 60355.857818383 2024-02-15T20:35:15.508299+00:00 19994330.289994530380 27869999.999972376972 262864330.289963215590 1 60355.857829892 2024-02-15T20:35:16.502663+00:00 19994330.289886575192 27870000.000009290874 262864330.289892166853 1 60355.857841431 2024-02-15T20:35:17.499675+00:00 19994330.290224362165 27870000.000050473958 262864330.290271162987 1 60355.857853004 2024-02-15T20:35:18.499576+00:00 19994330.289749421179 27869999.999997504056 262864330.289743214846 1 60355.857864588 2024-02-15T20:35:19.500382+00:00 19994330.290030568838 27869999.999967634678 262864330.289994508028 1 60355.857876157 2024-02-15T20:35:20.499962+00:00 19994330.289708189666 27869999.999999586493 262864330.289704084396 1 60355.857887706 2024-02-15T20:35:21.497756+00:00 19994330.290004476905 27869999.999978553504 262864330.289979338646 1 60355.857899307 2024-02-15T20:35:22.500124+00:00 19994330.290041577071 27870000.000006698072 262864330.290044575930 1 60355.857910877 2024-02-15T20:35:23.499784+00:00 19994330.289709113538 27869999.999970462173 262864330.289675891399 1 60355.857922488 2024-02-15T20:35:24.502945+00:00 19994330.290042836219 27870000.000009037554 262864330.290048182011 1 60355.857934079 2024-02-15T20:35:25.504385+00:00 19994330.290170237422 27869999.999993260950 262864330.290159821510 1 60355.857945636 2024-02-15T20:35:26.502921+00:00 19994330.289966911077 27870000.000030323863 262864330.289993554354 1 60355.857957224 2024-02-15T20:35:27.504199+00:00 19994330.289792597294 27869999.999979518354 262864330.289768427610 1 60355.857968797 2024-02-15T20:35:28.504098+00:00 19994330.290230520070 27870000.000052198768 262864330.290279030800 1 60355.857980327 2024-02-15T20:35:29.500232+00:00 19994330.289906281978 27870000.000031549484 262864330.289934158325 1 60355.857991901 2024-02-15T20:35:30.500212+00:00 19994330.289998393506 27870000.000037487596 262864330.290032178164 1 60355.858003536 2024-02-15T20:35:31.505529+00:00 19994330.289870925248 27869999.999985486269 262864330.289852708578 1 60355.858015102 2024-02-15T20:35:32.504838+00:00 19994330.290062870830 27869999.999990426004 262864330.290049612522 1 60355.858026627 2024-02-15T20:35:33.500531+00:00 19994330.290250439197 27869999.999953638762 262864330.290200382471 1 60355.858038292 2024-02-15T20:35:34.508420+00:00 19994330.289962641895 27869999.999984040856 262864330.289942979813 1 60355.858049789 2024-02-15T20:35:35.501820+00:00 19994330.290082566440 27869999.999998863786 262864330.290077745914 1 60355.858061354 2024-02-15T20:35:36.501002+00:00 19994330.289981804788 27870000.000005483627 262864330.289983600378 1 60355.858072895 2024-02-15T20:35:37.498084+00:00 19994330.289985150099 27869999.999997869134 262864330.289979308844 1 60355.858084500 2024-02-15T20:35:38.500820+00:00 19994330.289909299463 27869999.999996658415 262864330.289902269840 1 60355.858096087 2024-02-15T20:35:39.501967+00:00 19994330.289869397879 27870000.000002283603 262864330.289867997169 1 60355.858107748 2024-02-15T20:35:40.509463+00:00 19994330.290004238486 27870000.000045858324 262864330.290046393871 1 60355.858119222 2024-02-15T20:35:41.500818+00:00 19994330.290097806603 27870000.000031735748 262864330.290125846863 1 60355.858130832 2024-02-15T20:35:42.503868+00:00 19994330.290084518492 27869999.999968051910 262864330.290048867464 1 60355.858142389 2024-02-15T20:35:43.502424+00:00 19994330.289994347841 27870000.000011812896 262864330.290002465248 1 60355.858153964 2024-02-15T20:35:44.502537+00:00 19994330.289829116315 27869999.999959073961 262864330.289784491062 1 60355.858165530 2024-02-15T20:35:45.501777+00:00 19994330.289929997176 27869999.999982204288 262864330.289908498526 1 60355.858177071 2024-02-15T20:35:46.498934+00:00 19994330.289767358452 27869999.999962877482 262864330.289726525545 1 60355.858188685 2024-02-15T20:35:47.502383+00:00 19994330.290119849145 27870000.000004421920 262864330.290120571852 1 60355.858200239 2024-02-15T20:35:48.500670+00:00 19994330.289945326746 27869999.999983057380 262864330.289924710989 1 60355.858211817 2024-02-15T20:35:49.501020+00:00 19994330.289778560400 27870000.000015143305 262864330.289790004492 1 60355.858223368 2024-02-15T20:35:50.498978+00:00 19994330.289774902165 27870000.000047449023 262864330.289818644524 1 60355.858234965 2024-02-15T20:35:51.500947+00:00 19994330.289898160845 27869999.999973852187 262864330.289868324995 1 60355.858246549 2024-02-15T20:35:52.501870+00:00 19994330.290186196566 27869999.999991185963 262864330.290173679590 1 60355.858258100 2024-02-15T20:35:53.499816+00:00 19994330.289959955961 27869999.999938927591 262864330.289895206690 1 60355.858269689 2024-02-15T20:35:54.501140+00:00 19994330.290010429919 27869999.999956879765 262864330.289963603020 1 60355.858281248 2024-02-15T20:35:55.499857+00:00 19994330.290070645511 27869999.999949045479 262864330.290015995502 1 60355.858292864 2024-02-15T20:35:56.503472+00:00 19994330.289779853076 27870000.000015202910 262864330.289791345596 1 60355.858304400 2024-02-15T20:35:57.500167+00:00 19994330.289929468185 27869999.999956872314 262864330.289882659912 1 60355.858315976 2024-02-15T20:35:58.500323+00:00 19994330.290028274059 27869999.999987695366 262864330.290012270212 1 60355.858327595 2024-02-15T20:35:59.504174+00:00 19994330.289948899299 27870000.000013519078 262864330.289958745241 1 60355.858339124 2024-02-15T20:36:00.500292+00:00 19994330.289881072938 27870000.000013139099 262864330.289890527725 1 60355.858350884 2024-02-15T20:36:01.516346+00:00 19994330.290068794042 27870000.000075131655 262864330.290140241385 1 60355.858362346 2024-02-15T20:36:02.506722+00:00 19994330.290091566741 27870000.000044669956 262864330.290132552385 1 60355.858373948 2024-02-15T20:36:03.509154+00:00 19994330.289972230792 27870000.000016737729 262864330.289985299110 1 60355.858385440 2024-02-15T20:36:04.502006+00:00 19994330.289983775467 27869999.999984536320 262864330.289964616299 1 60355.858397023 2024-02-15T20:36:05.502806+00:00 19994330.290092524141 27869999.999984607100 262864330.290073454380 1 60355.858408668 2024-02-15T20:36:06.508945+00:00 19994330.289886768907 27869999.999925106764 262864330.289808183908 1 60355.858420233 2024-02-15T20:36:07.508129+00:00 19994330.289963152260 27869999.999988343567 262864330.289947807789 1 60355.858431865 2024-02-15T20:36:08.513107+00:00 19994330.289807774127 27869999.999949768186 262864330.289753824472 1 60355.858443343 2024-02-15T20:36:09.504806+00:00 19994330.289885614067 27869999.999950647354 262864330.289832562208 1 60355.858454939 2024-02-15T20:36:10.506716+00:00 19994330.289983939379 27870000.000035446137 262864330.290015667677 1 60355.858466491 2024-02-15T20:36:11.504830+00:00 19994330.289919037372 27869999.999999903142 262864330.289915263653 1 60355.858478120 2024-02-15T20:36:12.509551+00:00 19994330.289866257459 27869999.999991182238 262864330.289853751659 1 60355.858489610 2024-02-15T20:36:13.502338+00:00 19994330.290073946118 27870000.000067457557 262864330.290137708187 1 60355.858501210 2024-02-15T20:36:14.504531+00:00 19994330.290032003075 27869999.999984569848 262864330.290012866259 1 60355.858512799 2024-02-15T20:36:15.505828+00:00 19994330.289880193770 27870000.000045966357 262864330.289922446012 1 60355.858524540 2024-02-15T20:36:16.520274+00:00 19994330.289972510189 27869999.999980714172 262864330.289949536324 1 60355.858535992 2024-02-15T20:36:17.509728+00:00 19994330.289880368859 27869999.999975349754 262864330.289852023125 1 60355.858547533 2024-02-15T20:36:18.506861+00:00 19994330.289993457496 27869999.999966636300 262864330.289956390858 1 60355.858559093 2024-02-15T20:36:19.505657+00:00 19994330.289785057306 27869999.999981369823 262864330.289762735367 1 60355.858570649 2024-02-15T20:36:20.504081+00:00 19994330.290065918118 27869999.999949216843 262864330.290011435747 1 60355.858582302 2024-02-15T20:36:21.510930+00:00 19994330.289952434599 27870000.000028252602 262864330.289976984262 1 60355.858593890 2024-02-15T20:36:22.512099+00:00 19994330.289891161025 27870000.000015426427 262864330.289902895689 1 60355.858605999 2024-02-15T20:36:23.558256+00:00 19994330.289998624474 27870000.000042457134 262864330.290037393570 1 60355.858617017 2024-02-15T20:36:24.510226+00:00 19994330.289967983961 27869999.999976947904 262864330.289941221476 1 60355.858628558 2024-02-15T20:36:25.507415+00:00 19994330.289940178394 27870000.000011555851 262864330.289948046207 1 60355.858640138 2024-02-15T20:36:26.507885+00:00 19994330.290048755705 27869999.999968796968 262864330.290013849735 1 60355.858651766 2024-02-15T20:36:27.512568+00:00 19994330.289911873639 27869999.999963153154 262864330.289871335030 1 60355.858663312 2024-02-15T20:36:28.510178+00:00 19994330.289882004261 27869999.999951630831 262864330.289829939604 1 60355.858674777 2024-02-15T20:36:29.500731+00:00 19994330.289987780154 27869999.999973941594 262864330.289958029985 1 60355.858686776 2024-02-15T20:36:30.537451+00:00 19994330.289883773774 27869999.999990809709 262864330.289870887995 1 60355.858697957 2024-02-15T20:36:31.503512+00:00 19994330.289946343750 27869999.999995023012 262864330.289937674999 1 60355.858709489 2024-02-15T20:36:32.499838+00:00 19994330.290056996047 27869999.999984789640 262864330.290038108826 1 60355.858721148 2024-02-15T20:36:33.507189+00:00 19994330.289771687239 27870000.000017151237 262864330.289785146713 1 60355.858732678 2024-02-15T20:36:34.503365+00:00 19994330.290050916374 27870000.000082176179 262864330.290129393339 1 60355.858744331 2024-02-15T20:36:35.510173+00:00 19994330.289945017546 27870000.000004626811 262864330.289945930243 1 60355.858755859 2024-02-15T20:36:36.506227+00:00 19994330.289886925370 27870000.000023979694 262864330.289907217026 1 60355.858767429 2024-02-15T20:36:37.505899+00:00 19994330.289893310517 27869999.999970432371 262864330.289860039949 1 60355.858779052 2024-02-15T20:36:38.510137+00:00 19994330.289782281965 27869999.999987456948 262864330.289766043425 1 60355.858790518 2024-02-15T20:36:39.500743+00:00 19994330.290085423738 27869999.999968696386 262864330.290050446987 1 60355.858802151 2024-02-15T20:36:40.505896+00:00 19994330.290029659867 27869999.999979756773 262864330.290005743504 1 60355.858813737 2024-02-15T20:36:41.506852+00:00 19994330.289856184274 27870000.000016979873 262864330.289869487286 1 60355.858825303 2024-02-15T20:36:42.506163+00:00 19994330.290155045688 27870000.000049550086 262864330.290200918913 1 60355.858836811 2024-02-15T20:36:43.500490+00:00 19994330.289943378419 27870000.000002726912 262864330.289942413568 1 60355.858848373 2024-02-15T20:36:44.499429+00:00 19994330.290033776313 27870000.000035408884 262864330.290065497160 1 60355.858859947 2024-02-15T20:36:45.499471+00:00 19994330.289767827839 27870000.000025484711 262864330.289789617062 1 60355.858871565 2024-02-15T20:36:46.503183+00:00 19994330.290319044143 27870000.000025682151 262864330.290341049433 1 60355.858883127 2024-02-15T20:36:47.502152+00:00 19994330.290182881057 27869999.999969709665 262864330.290148913860 1 60355.858894722 2024-02-15T20:36:48.503959+00:00 19994330.289712741971 27869999.999963331968 262864330.289672374725 1 60355.858906252 2024-02-15T20:36:49.500214+00:00 19994330.289753701538 27869999.999952953309 262864330.289702951908 1 60355.858917924 2024-02-15T20:36:50.508587+00:00 19994330.290173172951 27869999.999982554466 262864330.290152043104 1 60355.858929539 2024-02-15T20:36:51.512160+00:00 19994330.289896909148 27869999.999968793243 262864330.289862006903 1 60355.858941194 2024-02-15T20:36:52.519123+00:00 19994330.289993070066 27869999.999975368381 262864330.289964765310 1 60355.858952684 2024-02-15T20:36:53.511942+00:00 19994330.290017895401 27869999.999994687736 262864330.290008902550 1 60355.858964226 2024-02-15T20:36:54.509099+00:00 19994330.289961632341 27870000.000019207597 262864330.289977133274 1 60355.858975818 2024-02-15T20:36:55.510691+00:00 19994330.289950698614 27870000.000033296645 262864330.289980292320 1 60355.858987537 2024-02-15T20:36:56.523225+00:00 19994330.290141459554 27870000.000025097281 262864330.290162861347 1 60355.858998943 2024-02-15T20:36:57.508692+00:00 19994330.289857950062 27869999.999998535961 262864330.289852797985 1 60355.859010537 2024-02-15T20:36:58.510435+00:00 19994330.289927337319 27870000.000018589199 262864330.289942234755 1 60355.859022041 2024-02-15T20:36:59.504341+00:00 19994330.290006101131 27869999.999984566122 262864330.289986968040 1 60355.859033694 2024-02-15T20:37:00.511202+00:00 19994330.289905901998 27869999.999993309379 262864330.289895534515 1 60355.859045801 2024-02-15T20:37:01.557220+00:00 19994330.290051493794 27869999.999942466617 262864330.289990276098 1 60355.859056755 2024-02-15T20:37:02.503580+00:00 19994330.290059346706 27869999.999956108630 262864330.290011763573 1 60355.859068272 2024-02-15T20:37:03.498730+00:00 19994330.290075197816 27869999.999989129603 262864330.290060639381 1 60355.859079842 2024-02-15T20:37:04.498377+00:00 19994330.290130142123 27870000.000004470348 262864330.290130913258 1 60355.859091406 2024-02-15T20:37:05.497438+00:00 19994330.289786309004 27870000.000025369227 262864330.289807975292 1 60355.859103058 2024-02-15T20:37:06.504190+00:00 19994330.290034279227 27870000.000059049577 262864330.290089607239 1 60355.859114596 2024-02-15T20:37:07.501076+00:00 19994330.289929788560 27870000.000016823411 262864330.289942890406 1 60355.859126135 2024-02-15T20:37:08.498063+00:00 19994330.289947398007 27870000.000020109117 262864330.289963811636 1 60355.859137733 2024-02-15T20:37:09.500071+00:00 19994330.290164608508 27869999.999978650361 262864330.290139585733 1 60355.859149297 2024-02-15T20:37:10.499241+00:00 19994330.289983697236 27870000.000003859401 262864330.289983868599 1 60355.859160919 2024-02-15T20:37:11.503426+00:00 19994330.290171910077 27869999.999995689839 262864330.290163904428 1 60355.859172475 2024-02-15T20:37:12.501826+00:00 19994330.289797075093 27869999.999977901578 262864330.289771258831 1 60355.859184119 2024-02-15T20:37:13.507852+00:00 19994330.289869137108 27869999.999950576574 262864330.289816021919 1 60355.859195632 2024-02-15T20:37:14.502579+00:00 19994330.289901338518 27870000.000031314790 262864330.289928972721 1 60355.859207383 2024-02-15T20:37:15.517876+00:00 19994330.289898876101 27870000.000024493784 262864330.289919674397 1 60355.859218826 2024-02-15T20:37:16.506584+00:00 19994330.289995029569 27870000.000021781772 262864330.290013134480 1 60355.859230376 2024-02-15T20:37:17.504495+00:00 19994330.289993580431 27870000.000036053360 262864330.290025949478 1 60355.859241892 2024-02-15T20:37:18.499427+00:00 19994330.289802908897 27870000.000016499311 262864330.289815723896 1 60355.859253616 2024-02-15T20:37:19.512433+00:00 19994330.290159564465 27870000.000034138560 262864330.290190011263 1 60355.859265105 2024-02-15T20:37:20.505091+00:00 19994330.289991918951 27869999.999985046685 262864330.289973258972 1 60355.859276773 2024-02-15T20:37:21.513185+00:00 19994330.289833858609 27869999.999957159162 262864330.289787292480 1 60355.859288440 2024-02-15T20:37:22.521230+00:00 19994330.290092226118 27869999.999941736460 262864330.290030270815 1 60355.859299840 2024-02-15T20:37:23.506222+00:00 19994330.289975948632 27869999.999970063567 262864330.289942324162 1 60355.859311504 2024-02-15T20:37:24.513969+00:00 19994330.289850514382 27869999.999982949346 262864330.289829760790 1 60355.859322962 2024-02-15T20:37:25.503949+00:00 19994330.289794370532 27869999.999979250133 262864330.289769947529 1 60355.859334557 2024-02-15T20:37:26.505738+00:00 19994330.289970636368 27869999.999985739589 262864330.289952695370 1 60355.859346113 2024-02-15T20:37:27.504142+00:00 19994330.290073864162 27870000.000053066760 262864330.290123254061 1 60355.859357696 2024-02-15T20:37:28.504915+00:00 19994330.289951696992 27870000.000000689179 262864330.289948701859 1 60355.859369279 2024-02-15T20:37:29.505738+00:00 19994330.289932291955 27870000.000023603439 262864330.289952188730 1 60355.859380858 2024-02-15T20:37:30.506136+00:00 19994330.290029074997 27870000.000005953014 262864330.290031343699 1 60355.859392452 2024-02-15T20:37:31.507836+00:00 19994330.290111187845 27870000.000052254647 262864330.290159732103 1 60355.859403950 2024-02-15T20:37:32.501315+00:00 19994330.289902951568 27870000.000011872500 262864330.289911121130 1 60355.859415554 2024-02-15T20:37:33.503802+00:00 19994330.289605002850 27869999.999939102679 262864330.289540410042 1 60355.859427287 2024-02-15T20:37:34.517611+00:00 19994330.290166176856 27869999.999948043376 262864330.290110528469 1 60355.859438700 2024-02-15T20:37:35.503669+00:00 19994330.289748296142 27869999.999992311001 262864330.289736926556 1 60355.859450278 2024-02-15T20:37:36.504054+00:00 19994330.289929747581 27869999.999986063689 262864330.289912104607 1 60355.859461962 2024-02-15T20:37:37.513525+00:00 19994330.289962705225 27870000.000001166016 262864330.289960175753 1 60355.859473516 2024-02-15T20:37:38.511820+00:00 19994330.290022149682 27870000.000038262457 262864330.290056705475 1 60355.859484953 2024-02-15T20:37:39.499906+00:00 19994330.290032245219 27870000.000004876405 262864330.290033429861 1 60355.859496664 2024-02-15T20:37:40.511752+00:00 19994330.289995886385 27870000.000048920512 262864330.290041118860 1 60355.859508195 2024-02-15T20:37:41.508058+00:00 19994330.289859138429 27869999.999990675598 262864330.289846122265 1 60355.859519725 2024-02-15T20:37:42.504257+00:00 19994330.289963304996 27869999.999977782369 262864330.289937376976 1 60355.859531318 2024-02-15T20:37:43.505866+00:00 19994330.290036931634 27869999.999938979745 262864330.289972186089 1 60355.859542945 2024-02-15T20:37:44.510505+00:00 19994330.289825089276 27869999.999975584447 262864330.289796978235 1 60355.859554507 2024-02-15T20:37:45.509417+00:00 19994330.289941955358 27870000.000012680888 262864330.289950966835 1 60355.859566340 2024-02-15T20:37:46.531794+00:00 19994330.289856005460 27869999.999963283539 262864330.289815604687 1 60355.859577726 2024-02-15T20:37:47.515493+00:00 19994330.289952851832 27869999.999986082315 262864330.289935231209 1 60355.859589338 2024-02-15T20:37:48.518794+00:00 19994330.290014106780 27869999.999980732799 262864330.289991170168 1 60355.859600767 2024-02-15T20:37:49.506249+00:00 19994330.289766345173 27870000.000070501119 262864330.289833158255 1 60355.859612321 2024-02-15T20:37:50.504478+00:00 19994330.290064893663 27869999.999992061406 262864330.290053278208 1 60355.859623910 2024-02-15T20:37:51.505815+00:00 19994330.290205638856 27870000.000038705766 262864330.290240645409 1 60355.859635498 2024-02-15T20:37:52.507071+00:00 19994330.289803113788 27869999.999948129058 262864330.289747565985 1 60355.859647207 2024-02-15T20:37:53.518729+00:00 19994330.290023740381 27870000.000014077872 262864330.290034115314 1 60355.859658638 2024-02-15T20:37:54.506318+00:00 19994330.289909120649 27870000.000015635043 262864330.289921075106 1 60355.859670199 2024-02-15T20:37:55.505226+00:00 19994330.289928715676 27870000.000089555979 262864330.290014564991 1 60355.859681916 2024-02-15T20:37:56.517545+00:00 19994330.290053796023 27870000.000027343631 262864330.290077447891 1 60355.859693362 2024-02-15T20:37:57.506477+00:00 19994330.289750993252 27869999.999990589917 262864330.289737880230 1 60355.859704927 2024-02-15T20:37:58.505683+00:00 19994330.289900273085 27869999.999984148890 262864330.289880722761 1 60355.859716652 2024-02-15T20:37:59.518752+00:00 19994330.290089674294 27870000.000005539507 262864330.290091514587 1 60355.859728059 2024-02-15T20:38:00.504323+00:00 19994330.290031041950 27870000.000078991055 262864330.290106326342 1 60355.859739824 2024-02-15T20:38:01.520819+00:00 19994330.290066353977 27870000.000011220574 262864330.290073871613 1 60355.859751159 2024-02-15T20:38:02.500160+00:00 19994330.289855293930 27869999.999976359308 262864330.289827972651 1 60355.859762748 2024-02-15T20:38:03.501445+00:00 19994330.289939753711 27870000.000031281263 262864330.289967358112 1 60355.859774317 2024-02-15T20:38:04.500998+00:00 19994330.289871305227 27869999.999963015318 262864330.289830625057 1 60355.859785884 2024-02-15T20:38:05.500377+00:00 19994330.289955869317 27869999.999950263649 262864330.289902448654 1 60355.859797510 2024-02-15T20:38:06.504908+00:00 19994330.290031198412 27869999.999978318810 262864330.290005803108 1 60355.859809024 2024-02-15T20:38:07.499667+00:00 19994330.289733968675 27869999.999990779907 262864330.289721071720 1 60355.859820620 2024-02-15T20:38:08.501602+00:00 19994330.289936095476 27870000.000028874725 262864330.289961278439 1 60355.859832191 2024-02-15T20:38:09.501332+00:00 19994330.290100052953 27870000.000001695007 262864330.290098071098 1 60355.859843777 2024-02-15T20:38:10.502378+00:00 19994330.290080033243 27869999.999998051673 262864330.290074408054 1 60355.859855413 2024-02-15T20:38:11.507636+00:00 19994330.289855305105 27869999.999968905002 262864330.289820522070 1 60355.859866984 2024-02-15T20:38:12.507407+00:00 19994330.290007282048 27870000.000022675842 262864330.290026277304 1 60355.859878548 2024-02-15T20:38:13.506552+00:00 19994330.290092654526 27869999.999999746680 262864330.290088713169 1 60355.859890038 2024-02-15T20:38:14.499275+00:00 19994330.289934217930 27869999.999980181456 262864330.289910703897 1 60355.859901798 2024-02-15T20:38:15.515322+00:00 19994330.289831463248 27869999.999952487648 262864330.289780259132 1 60355.859913201 2024-02-15T20:38:16.500573+00:00 19994330.289757370949 27869999.999978180975 262864330.289731860161 1 60355.859924774 2024-02-15T20:38:17.500482+00:00 19994330.289979699999 27869999.999955061823 262864330.289931058884 1 60355.859936360 2024-02-15T20:38:18.501513+00:00 19994330.289992857724 27869999.999978575855 262864330.289967745543 1 60355.859947909 2024-02-15T20:38:19.499309+00:00 19994330.289867933840 27869999.999990202487 262864330.289854437113 1 60355.859959605 2024-02-15T20:38:20.509864+00:00 19994330.290144897997 27869999.999997779727 262864330.290138989687 1 60355.859971117 2024-02-15T20:38:21.504544+00:00 19994330.290066249669 27870000.000002626330 262864330.290065169334 1 60355.859982670 2024-02-15T20:38:22.502716+00:00 19994330.290005575866 27870000.000066991895 262864330.290068864822 1 60355.859994188 2024-02-15T20:38:23.497875+00:00 19994330.289887484163 27869999.999974682927 262864330.289858460426 1 60355.860005822 2024-02-15T20:38:24.502995+00:00 19994330.290001008660 27870000.000045675784 262864330.290042996407 1 60355.860017350 2024-02-15T20:38:25.499048+00:00 19994330.289827160537 27869999.999992795289 262864330.289816260338 1 60355.860028972 2024-02-15T20:38:26.503189+00:00 19994330.290117710829 27870000.000030137599 262864330.290144145489 1 60355.860040564 2024-02-15T20:38:27.504741+00:00 19994330.289958402514 27869999.999991063029 262864330.289945781231 1 60355.860052063 2024-02-15T20:38:28.498268+00:00 19994330.289979275316 27869999.999954953790 262864330.289930522442 1 60355.860063635 2024-02-15T20:38:29.498039+00:00 19994330.289777643979 27869999.999971047044 262864330.289744973183 1 60355.860075231 2024-02-15T20:38:30.499915+00:00 19994330.289922192693 27870000.000010270625 262864330.289928793907 1 60355.860086792 2024-02-15T20:38:31.498843+00:00 19994330.290182977915 27870000.000028498471 262864330.290207773447 1 60355.860098421 2024-02-15T20:38:32.503551+00:00 19994330.289858229458 27870000.000000037253 262864330.289854556322 1 60355.860109939 2024-02-15T20:38:33.498703+00:00 19994330.290054496378 27870000.000058762729 262864330.290109574795 1 60355.860121555 2024-02-15T20:38:34.502371+00:00 19994330.289762537926 27869999.999994367361 262864330.289753198624 1 60355.860133083 2024-02-15T20:38:35.498383+00:00 19994330.289952632040 27870000.000065181404 262864330.290014117956 1 60355.860144655 2024-02-15T20:38:36.498223+00:00 19994330.289936013520 27869999.999959815294 262864330.289892137051 1 60355.860156252 2024-02-15T20:38:37.500190+00:00 19994330.290292277932 27870000.000011704862 262864330.290300309658 1 60355.860167895 2024-02-15T20:38:38.506102+00:00 19994330.289657976478 27870000.000014610589 262864330.289668887854 1 60355.860179421 2024-02-15T20:38:39.501974+00:00 19994330.289991777390 27869999.999957345426 262864330.289945423603 1 60355.860191000 2024-02-15T20:38:40.502362+00:00 19994330.290147192776 27870000.000019300729 262864330.290162801743 1 60355.860202582 2024-02-15T20:38:41.503075+00:00 19994330.289861548692 27869999.999987460673 262864330.289845317602 1 60355.860214165 2024-02-15T20:38:42.503899+00:00 19994330.290212094784 27870000.000048458576 262864330.290256857872 1 60355.860225709 2024-02-15T20:38:43.501243+00:00 19994330.289696771652 27869999.999996658415 262864330.289689749479 1 60355.860237264 2024-02-15T20:38:44.499602+00:00 19994330.290101237595 27870000.000025190413 262864330.290122717619 1 60355.860248920 2024-02-15T20:38:45.506679+00:00 19994330.290070705116 27870000.000030394644 262864330.290097415447 1 60355.860260458 2024-02-15T20:38:46.503545+00:00 19994330.290141038597 27870000.000022254884 262864330.290159612894 1 60355.860272215 2024-02-15T20:38:47.519340+00:00 19994330.289820086211 27870000.000014778227 262864330.289831161499 1 60355.860283695 2024-02-15T20:38:48.511236+00:00 19994330.290079724044 27869999.999971866608 262864330.290047883987 1 60355.860295180 2024-02-15T20:38:49.503523+00:00 19994330.289971806109 27869999.999997593462 262864330.289965689182 1 60355.860306783 2024-02-15T20:38:50.505996+00:00 19994330.289764877409 27870000.000019483268 262864330.289780676365 1 60355.860318442 2024-02-15T20:38:51.513369+00:00 19994330.289890032262 27869999.999994996935 262864330.289881318808 1 60355.860329874 2024-02-15T20:38:52.501114+00:00 19994330.289981041104 27870000.000010773540 262864330.289988130331 1 60355.860341463 2024-02-15T20:38:53.502376+00:00 19994330.289972763509 27870000.000038743019 262864330.290007799864 1 60355.860353063 2024-02-15T20:38:54.504613+00:00 19994330.290143851191 27870000.000043239444 262864330.290183395147 1 60355.860364714 2024-02-15T20:38:55.511311+00:00 19994330.289992153645 27869999.999998245388 262864330.289986699820 1 60355.860376306 2024-02-15T20:38:56.512815+00:00 19994330.289837982506 27870000.000002473593 262864330.289836764336 1 60355.860387733 2024-02-15T20:38:57.500113+00:00 19994330.290166810155 27869999.999990906566 262864330.290154039860 1 60355.860399370 2024-02-15T20:38:58.505534+00:00 19994330.289859551936 27869999.999969471246 262864330.289825350046 1 60355.860411054 2024-02-15T20:38:59.515027+00:00 19994330.289915259928 27870000.000001575798 262864330.289913147688 1 60355.860422513 2024-02-15T20:39:00.505080+00:00 19994330.290017284453 27869999.999985329807 262864330.289998918772 1 60355.860434701 2024-02-15T20:39:01.558198+00:00 19994330.290185641497 27869999.999963641167 262864330.290145576000 1 60355.860445675 2024-02-15T20:39:02.506285+00:00 19994330.289750222117 27870000.000011049211 262864330.289757579565 1 60355.860457170 2024-02-15T20:39:03.499471+00:00 19994330.290018633008 27870000.000002529472 262864330.290017485619 1 60355.860468733 2024-02-15T20:39:04.498488+00:00 19994330.289834845811 27869999.999999459833 262864330.289830625057 1 60355.860480334 2024-02-15T20:39:05.500830+00:00 19994330.289877530187 27870000.000039167702 262864330.289912998676 1 60355.860491947 2024-02-15T20:39:06.504196+00:00 19994330.290081437677 27869999.999996665865 262864330.290074408054 1 60355.860503478 2024-02-15T20:39:07.500483+00:00 19994330.290082361549 27870000.000009693205 262864330.290088355541 1 60355.860515028 2024-02-15T20:39:08.498454+00:00 19994330.289869904518 27870000.000006582588 262864330.289872795343 1 60355.860526639 2024-02-15T20:39:09.501627+00:00 19994330.290137872100 27869999.999999266118 262864330.290133416653 1 60355.860538226 2024-02-15T20:39:10.502711+00:00 19994330.290019448847 27870000.000003561378 262864330.290019333363 1 60355.860549867 2024-02-15T20:39:11.508495+00:00 19994330.290014311671 27870000.000006120652 262864330.290016710758 1 60355.860561333 2024-02-15T20:39:12.499169+00:00 19994330.289985787123 27869999.999999329448 262864330.289981424809 1 60355.860572923 2024-02-15T20:39:13.500569+00:00 19994330.289860863239 27869999.999964620918 262864330.289821803570 1 60355.860584566 2024-02-15T20:39:14.506491+00:00 19994330.289920900017 27869999.999987579882 262864330.289904773235 1 60355.860596220 2024-02-15T20:39:15.513388+00:00 19994330.290039561689 27869999.999975830317 262864330.290011703968 1 60355.860607694 2024-02-15T20:39:16.504800+00:00 19994330.289853323251 27870000.000045105815 262864330.289894759655 1 60355.860619429 2024-02-15T20:39:17.518710+00:00 19994330.289923168719 27869999.999996487051 262864330.289915949106 1 60355.860631002 2024-02-15T20:39:18.518536+00:00 19994330.289920464158 27870000.000040713698 262864330.289957463741 1 60355.860642443 2024-02-15T20:39:19.507083+00:00 19994330.290042188019 27869999.999947946519 262864330.289986431599 1 60355.860653993 2024-02-15T20:39:20.504967+00:00 19994330.289767131209 27869999.999993778765 262864330.289757192135 1 60355.860665588 2024-02-15T20:39:21.506760+00:00 19994330.289954528213 27869999.999975539744 262864330.289926350117 1 60355.860677089 2024-02-15T20:39:22.500479+00:00 19994330.289966247976 27869999.999962247908 262864330.289924800396 1 60355.860688748 2024-02-15T20:39:23.507790+00:00 19994330.290169294924 27869999.999980907887 262864330.290146499872 1 60355.860700286 2024-02-15T20:39:24.504761+00:00 19994330.289989113808 27870000.000010214746 262864330.289995640516 1 60355.860711894 2024-02-15T20:39:25.507688+00:00 19994330.289774082601 27869999.999983835965 262864330.289754241705 1 60355.860723506 2024-02-15T20:39:26.510920+00:00 19994330.290192853659 27870000.000019479543 262864330.290208637714 1 60355.860735098 2024-02-15T20:39:27.512491+00:00 19994330.289853129536 27870000.000043801963 262864330.289893239737 1 60355.860746732 2024-02-15T20:39:28.517662+00:00 19994330.289888106287 27870000.000001315027 262864330.289885729551 1 60355.860758185 2024-02-15T20:39:29.507183+00:00 19994330.289664119482 27869999.999978937209 262864330.289639353752 1 60355.860769736 2024-02-15T20:39:30.505189+00:00 19994330.290001682937 27870000.000038914382 262864330.290036916733 1 60355.860781325 2024-02-15T20:39:31.506498+00:00 19994330.290069479495 27870000.000014133751 262864330.290079921484 1 60355.860792862 2024-02-15T20:39:32.503281+00:00 19994330.289936620742 27869999.999977879226 262864330.289910823107 1 60355.860804438 2024-02-15T20:39:33.503431+00:00 19994330.290109232068 27869999.999944347888 262864330.290049910545 1 60355.860815980 2024-02-15T20:39:34.500673+00:00 19994330.289978846908 27869999.999939493835 262864330.289914667606 1 60355.860827733 2024-02-15T20:39:35.516131+00:00 19994330.289913844317 27869999.999970957637 262864330.289881110191 1 60355.860839278 2024-02-15T20:39:36.513613+00:00 19994330.289940144867 27870000.000006239861 262864330.289942681789 1 60355.860850754 2024-02-15T20:39:37.505152+00:00 19994330.289931427687 27869999.999992650002 262864330.289920359850 1 60355.860862462 2024-02-15T20:39:38.516708+00:00 19994330.289943359792 27870000.000018272549 262864330.289957940578 1 60355.860873898 2024-02-15T20:39:39.504726+00:00 19994330.289954561740 27870000.000030610710 262864330.289981484413 1 60355.860885550 2024-02-15T20:39:40.511526+00:00 19994330.290004204959 27869999.999998703599 262864330.289999186993 1 60355.860897084 2024-02-15T20:39:41.508055+00:00 19994330.290114838630 27869999.999996103346 262864330.290107250214 1 60355.860908617 2024-02-15T20:39:42.504482+00:00 19994330.289639025927 27869999.999988835305 262864330.289624154568 1 60355.860920356 2024-02-15T20:39:43.518713+00:00 19994330.290007736534 27869999.999993968755 262864330.289998024702 1 60355.860931776 2024-02-15T20:39:44.505482+00:00 19994330.289948716760 27869999.999945055693 262864330.289890050888 1 60355.860943330 2024-02-15T20:39:45.503649+00:00 19994330.289905477315 27869999.999972719699 262864330.289874523878 1 60355.860954904 2024-02-15T20:39:46.503670+00:00 19994330.289960633963 27870000.000028505921 262864330.289985418320 1 60355.860966637 2024-02-15T20:39:47.517424+00:00 19994330.290038757026 27870000.000005349517 262864330.290040433407 1 60355.860978090 2024-02-15T20:39:48.506951+00:00 19994330.289898451418 27870000.000005602837 262864330.289900362492 1 60355.860989652 2024-02-15T20:39:49.505899+00:00 19994330.290080554783 27869999.999978534877 262864330.290055394173 1 60355.861001187 2024-02-15T20:39:50.502553+00:00 19994330.289970163256 27870000.000061087310 262864330.290027558804 1 60355.861012926 2024-02-15T20:39:51.516807+00:00 19994330.290013380349 27870000.000032186508 262864330.290041863918 1 60355.861024395 2024-02-15T20:39:52.507742+00:00 19994330.290071234107 27869999.999992229044 262864330.290059745312 1 60355.861035925 2024-02-15T20:39:53.503951+00:00 19994330.290030002594 27869999.999980606139 262864330.290006905794 1 60355.861047450 2024-02-15T20:39:54.499678+00:00 19994330.289843138307 27869999.999993391335 262864330.289832830429 1 60355.861059128 2024-02-15T20:39:55.508694+00:00 19994330.289961967617 27869999.999973081052 262864330.289931356907 1 60355.861070660 2024-02-15T20:39:56.505000+00:00 19994330.289850119501 27870000.000011269003 262864330.289857685566 1 60355.861082230 2024-02-15T20:39:57.504700+00:00 19994330.290200002491 27870000.000024396926 262864330.290220707655 1 60355.861093925 2024-02-15T20:39:58.515131+00:00 19994330.289859522134 27870000.000006742775 262864330.289862573147 1 60355.861105465 2024-02-15T20:39:59.512158+00:00 19994330.290067296475 27870000.000029932708 262864330.290093511343 1 60355.861116909 2024-02-15T20:40:00.500954+00:00 19994330.290072761476 27870000.000016011298 262864330.290085077286 1 60355.861128628 2024-02-15T20:40:01.513436+00:00 19994330.290036555380 27869999.999999910593 262864330.290032774210 1 60355.861140267 2024-02-15T20:40:02.519084+00:00 19994330.290098700672 27870000.000008776784 262864330.290103763342 1 60355.861151736 2024-02-15T20:40:03.509982+00:00 19994330.289794780314 27869999.999968394637 262864330.289759486914 1 60355.861163349 2024-02-15T20:40:04.513364+00:00 19994330.290088411421 27869999.999999132007 262864330.290083855391 1 60355.861174915 2024-02-15T20:40:05.512611+00:00 19994330.290010888129 27869999.999961074442 262864330.289968281984 1 60355.861186484 2024-02-15T20:40:06.512238+00:00 19994330.290125172585 27870000.000031054020 262864330.290152519941 1 60355.861198023 2024-02-15T20:40:07.509216+00:00 19994330.289659269154 27869999.999964520335 262864330.289620101452 1 60355.861209616 2024-02-15T20:40:08.510799+00:00 19994330.290102135390 27869999.999981544912 262864330.290079981089 1 60355.861221235 2024-02-15T20:40:09.514687+00:00 19994330.289770349860 27870000.000009991229 262864330.289776623249 1 60355.861232676 2024-02-15T20:40:10.503181+00:00 19994330.289903983474 27869999.999983917922 262864330.289884209633 1 60355.861244283 2024-02-15T20:40:11.506033+00:00 19994330.290001433343 27870000.000013418496 262864330.290011137724 1 60355.861255849 2024-02-15T20:40:12.505346+00:00 19994330.290091339499 27870000.000010047108 262864330.290097683668 1 60355.861267427 2024-02-15T20:40:13.505654+00:00 19994330.289859071374 27869999.999991565943 262864330.289846956730 1 60355.861278994 2024-02-15T20:40:14.505049+00:00 19994330.289728403091 27870000.000027678907 262864330.289752393961 1 60355.861290505 2024-02-15T20:40:15.499656+00:00 19994330.290072239935 27870000.000007361174 262864330.290075898170 1 60355.861302211 2024-02-15T20:40:16.511014+00:00 19994330.289968192577 27870000.000000786036 262864330.289965271950 1 60355.861313638 2024-02-15T20:40:17.498342+00:00 19994330.290119767189 27869999.999984219670 262864330.290100276470 1 60355.861325236 2024-02-15T20:40:18.500348+00:00 19994330.289961542934 27870000.000016085804 262864330.289973944426 1 60355.861336810 2024-02-15T20:40:19.500365+00:00 19994330.289902795106 27869999.999996788800 262864330.289895892143 1 60355.861348362 2024-02-15T20:40:20.498478+00:00 19994330.289990350604 27869999.999995432794 262864330.289982080460 1 60355.861359954 2024-02-15T20:40:21.500005+00:00 19994330.290160804987 27870000.000028420240 262864330.290185540915 1 60355.861371541 2024-02-15T20:40:22.501139+00:00 19994330.289794627577 27870000.000023268163 262864330.289814203978 1 60355.861383077 2024-02-15T20:40:23.497827+00:00 19994330.290160179138 27870000.000036936253 262864330.290193408728 1 60355.861394749 2024-02-15T20:40:24.506269+00:00 19994330.290016535670 27870000.000038504601 262864330.290051341057 1 60355.861406231 2024-02-15T20:40:25.498406+00:00 19994330.290010266006 27869999.999972570688 262864330.289979159832 1 60355.861417823 2024-02-15T20:40:26.499942+00:00 19994330.290006525815 27870000.000011701137 262864330.290014535189 1 60355.861429404 2024-02-15T20:40:27.500529+00:00 19994330.289970073849 27870000.000035431236 262864330.290001809597 1 60355.861440984 2024-02-15T20:40:28.500977+00:00 19994330.289695449173 27869999.999946288764 262864330.289638042450 1 60355.861452532 2024-02-15T20:40:29.498786+00:00 19994330.289942264557 27869999.999996561557 262864330.289935141802 1 60355.861464125 2024-02-15T20:40:30.500418+00:00 19994330.290072798729 27869999.999962501228 262864330.290031611919 1 60355.861475681 2024-02-15T20:40:31.498858+00:00 19994330.289754863828 27869999.999999064952 262864330.289750248194 1 60355.861487264 2024-02-15T20:40:32.499586+00:00 19994330.289916034788 27870000.000014439225 262864330.289926767349 1 60355.861498813 2024-02-15T20:40:33.497437+00:00 19994330.290020521730 27870000.000009529293 262864330.290026366711 1 60355.861510396 2024-02-15T20:40:34.498229+00:00 19994330.290147747844 27869999.999993734062 262864330.290137797594 1 60355.861521970 2024-02-15T20:40:35.498186+00:00 19994330.289777509868 27870000.000068761408 262864330.289842575788 1 60355.861533585 2024-02-15T20:40:36.501705+00:00 19994330.290010619909 27870000.000008597970 262864330.290015518665 1 60355.861545166 2024-02-15T20:40:37.502291+00:00 19994330.289918180555 27869999.999994449317 262864330.289908945560 1 60355.861556697 2024-02-15T20:40:38.498603+00:00 19994330.289932880551 27869999.999952755868 262864330.289881944656 1 60355.861568289 2024-02-15T20:40:39.500137+00:00 19994330.290275827050 27869999.999978382140 262864330.290250539780 1 60355.861579936 2024-02-15T20:40:40.506505+00:00 19994330.289731148630 27869999.999997291714 262864330.289724737406 1 60355.861591489 2024-02-15T20:40:41.504630+00:00 19994330.289841528982 27869999.999993737787 262864330.289831578732 1 60355.861603091 2024-02-15T20:40:42.507021+00:00 19994330.289794601500 27869999.999989800155 262864330.289780706167 1 60355.861614561 2024-02-15T20:40:43.498097+00:00 19994330.290148727596 27870000.000040452927 262864330.290185481310 1 60355.861626164 2024-02-15T20:40:44.500598+00:00 19994330.289863545448 27870000.000033739954 262864330.289893597364 1 60355.861637699 2024-02-15T20:40:45.497242+00:00 19994330.289994630963 27870000.000047158450 262864330.290038079023 1 60355.861649284 2024-02-15T20:40:46.498131+00:00 19994330.290054179728 27869999.999979097396 262864330.290029585361 1 60355.861660856 2024-02-15T20:40:47.497979+00:00 19994330.289940502495 27870000.000009849668 262864330.289946645498 1 60355.861672458 2024-02-15T20:40:48.500394+00:00 19994330.289903514087 27869999.999946344644 262864330.289846181870 1 60355.861684101 2024-02-15T20:40:49.506312+00:00 19994330.289907578379 27869999.999958023429 262864330.289861917496 1 60355.861695711 2024-02-15T20:40:50.509447+00:00 19994330.289871118963 27869999.999984450638 262864330.289851874113 1 60355.861707259 2024-02-15T20:40:51.507150+00:00 19994330.289965592325 27869999.999987669289 262864330.289949566126 1 60355.861718785 2024-02-15T20:40:52.503012+00:00 19994330.290050547570 27870000.000040557235 262864330.290087401867 1 60355.861730469 2024-02-15T20:40:53.512501+00:00 19994330.289947535843 27870000.000012535602 262864330.289956390858 1 60355.861741949 2024-02-15T20:40:54.504378+00:00 19994330.289931576699 27870000.000015098602 262864330.289942979813 1 60355.861753564 2024-02-15T20:40:55.507947+00:00 19994330.290126286447 27870000.000037290156 262864330.290159881115 1 60355.861765200 2024-02-15T20:40:56.513277+00:00 19994330.290013309568 27869999.999992471188 262864330.290002077818 1 60355.861776750 2024-02-15T20:40:57.511164+00:00 19994330.289826862514 27870000.000017415732 262864330.289840579033 1 60355.861788295 2024-02-15T20:40:58.508674+00:00 19994330.289896391332 27870000.000014234334 262864330.289906948805 1 60355.861799814 2024-02-15T20:40:59.503923+00:00 19994330.289828382432 27870000.000008769333 262864330.289833456278 1 60355.861811336 2024-02-15T20:41:00.499436+00:00 19994330.290089588612 27870000.000003393739 262864330.290089279413 1 60355.861823080 2024-02-15T20:41:01.514120+00:00 19994330.290050763637 27869999.999985136092 262864330.290032207966 1 60355.861834475 2024-02-15T20:41:02.498609+00:00 19994330.290080502629 27869999.999996781349 262864330.290073573589 1 60355.861846087 2024-02-15T20:41:03.501888+00:00 19994330.289903312922 27870000.000013858080 262864330.289913475513 1 60355.861857634 2024-02-15T20:41:04.499534+00:00 19994330.289981413633 27870000.000030037016 262864330.290007770061 1 60355.861869247 2024-02-15T20:41:05.502895+00:00 19994330.289931546897 27870000.000054229051 262864330.289982080460 1 60355.861880793 2024-02-15T20:41:06.500526+00:00 19994330.289801679552 27870000.000040795654 262864330.289838790894 1 60355.861892391 2024-02-15T20:41:07.502617+00:00 19994330.290098246187 27870000.000047169626 262864330.290141731501 1 60355.861903949 2024-02-15T20:41:08.501159+00:00 19994330.289933890104 27870000.000003602356 262864330.289933800697 1 60355.861915507 2024-02-15T20:41:09.499811+00:00 19994330.290347710252 27870000.000002406538 262864330.290346443653 1 60355.861927104 2024-02-15T20:41:10.501775+00:00 19994330.290096160024 27869999.999979570508 262864330.290072023869 1 60355.861938635 2024-02-15T20:41:11.498098+00:00 19994330.289922975004 27869999.999948676676 262864330.289867967367 1 60355.861950271 2024-02-15T20:41:12.503406+00:00 19994330.289889939129 27870000.000002447516 262864330.289888679981 1 60355.861961952 2024-02-15T20:41:13.512692+00:00 19994330.289903290570 27869999.999959520996 262864330.289859116077 1 60355.861973595 2024-02-15T20:41:14.518625+00:00 19994330.289800435305 27869999.999988600612 262864330.289785355330 1 60355.861984983 2024-02-15T20:41:15.502539+00:00 19994330.289928987622 27870000.000009082258 262864330.289934396744 1 60355.861996624 2024-02-15T20:41:16.508335+00:00 19994330.289803210646 27870000.000049754977 262864330.289849281311 1 60355.862008458 2024-02-15T20:41:17.530722+00:00 19994330.290018189698 27870000.000021863729 262864330.290036380291 1 60355.862019732 2024-02-15T20:41:18.504846+00:00 19994330.289881590754 27870000.000029645860 262864330.289907544851 1 60355.862031572 2024-02-15T20:41:19.527863+00:00 19994330.290034234524 27869999.999979693443 262864330.290010243654 1 60355.862042959 2024-02-15T20:41:20.511666+00:00 19994330.289900012314 27869999.999992165715 262864330.289888471365 1 60355.862054443 2024-02-15T20:41:21.503892+00:00 19994330.290058273822 27870000.000015903264 262864330.290070503950 1 60355.862066005 2024-02-15T20:41:22.502883+00:00 19994330.289795007557 27869999.999983027577 262864330.289774328470 1 60355.862077564 2024-02-15T20:41:23.501580+00:00 19994330.290015216917 27869999.999955423176 262864330.289966940880 1 60355.862089183 2024-02-15T20:41:24.505405+00:00 19994330.290014293045 27869999.999945670366 262864330.289956271648 1 60355.862100785 2024-02-15T20:41:25.507791+00:00 19994330.290119029582 27870000.000034406781 262864330.290149718523 1 60355.862112408 2024-02-15T20:41:26.512028+00:00 19994330.289717108011 27870000.000029120594 262864330.289742529392 1 60355.862123968 2024-02-15T20:41:27.510807+00:00 19994330.290007978678 27870000.000024523586 262864330.290028810501 1 60355.862135539 2024-02-15T20:41:28.510540+00:00 19994330.290015086532 27870000.000062458217 262864330.290073871613 1 60355.862147047 2024-02-15T20:41:29.504900+00:00 19994330.289905752987 27870000.000002570450 262864330.289904624224 1 60355.862158665 2024-02-15T20:41:30.508718+00:00 19994330.290017947555 27869999.999986868352 262864330.290001094341 1 60355.862170211 2024-02-15T20:41:31.506230+00:00 19994330.289855226874 27869999.999994125217 262864330.289845645428 1 60355.862181803 2024-02-15T20:41:32.507807+00:00 19994330.290164574981 27870000.000050652772 262864330.290211558342 1 60355.862193309 2024-02-15T20:41:33.501885+00:00 19994330.289864141494 27869999.999953646213 262864330.289814114571 1 60355.862204949 2024-02-15T20:41:34.507584+00:00 19994330.290014799684 27869999.999991569668 262864330.290002673864 1 60355.862216568 2024-02-15T20:41:35.511432+00:00 19994330.289954114705 27869999.999970600009 262864330.289921045303 1 60355.862228129 2024-02-15T20:41:36.510343+00:00 19994330.289993777871 27870000.000024084002 262864330.290014147758 1 60355.862239837 2024-02-15T20:41:37.521906+00:00 19994330.289948303252 27870000.000039100647 262864330.289983719587 1 60355.862251269 2024-02-15T20:41:38.509624+00:00 19994330.289872057736 27870000.000030323863 262864330.289898693562 1 60355.862262886 2024-02-15T20:41:39.513374+00:00 19994330.290121819824 27870000.000020664185 262864330.290138781071 1 60355.862274549 2024-02-15T20:41:40.521081+00:00 19994330.289929136634 27870000.000025510788 262864330.289950966835 1 60355.862285970 2024-02-15T20:41:41.507774+00:00 19994330.289763770998 27870000.000006232411 262864330.289766311646 1 60355.862297555 2024-02-15T20:41:42.508813+00:00 19994330.289993058890 27870000.000008303672 262864330.289997667074 1 60355.862309064 2024-02-15T20:41:43.503088+00:00 19994330.290195893496 27869999.999973844737 262864330.290166020393 1 60355.862320608 2024-02-15T20:41:44.500489+00:00 19994330.289911046624 27869999.999957904220 262864330.289865255356 1 60355.862332268 2024-02-15T20:41:45.507944+00:00 19994330.289821024984 27869999.999983914196 262864330.289801239967 1 60355.862343937 2024-02-15T20:41:46.516141+00:00 19994330.290230058134 27870000.000039253384 262864330.290265619755 1 60355.862355384 2024-02-15T20:41:47.505149+00:00 19994330.290171012282 27869999.999984700233 262864330.290152013302 1 60355.862366942 2024-02-15T20:41:48.503809+00:00 19994330.289843410254 27870000.000010073185 262864330.289849787951 1 60355.862378588 2024-02-15T20:41:49.510045+00:00 19994330.290065847337 27870000.000023063272 262864330.290085226297 1 60355.862390179 2024-02-15T20:41:50.511506+00:00 19994330.290069598705 27869999.999976694584 262864330.290042608976 1 60355.862401721 2024-02-15T20:41:51.508649+00:00 19994330.289962410927 27870000.000006347895 262864330.289965063334 1 60355.862413323 2024-02-15T20:41:52.511108+00:00 19994330.289757370949 27869999.999967843294 262864330.289721518755 1 60355.862424822 2024-02-15T20:41:53.504574+00:00 19994330.289797127247 27870000.000000357628 262864330.289793789387 1 60355.862436484 2024-02-15T20:41:54.512230+00:00 19994330.289938163012 27870000.000000923872 262864330.289935380220 1 60355.862447951 2024-02-15T20:41:55.502916+00:00 19994330.290066577494 27869999.999977152795 262864330.290040016174 1 60355.862459629 2024-02-15T20:41:56.511986+00:00 19994330.289960429072 27870000.000009659678 262864330.289966404438 1 60355.862471086 2024-02-15T20:41:57.501792+00:00 19994330.290116697550 27870000.000034037977 262864330.290147036314 1 60355.862482846 2024-02-15T20:41:58.517884+00:00 19994330.289993189275 27870000.000036329031 262864330.290025830269 1 60355.862494213 2024-02-15T20:41:59.500013+00:00 19994330.289656508714 27870000.000023834407 262864330.289676666260 1 60355.862505797 2024-02-15T20:42:00.500873+00:00 19994330.290070232004 27870000.000001687557 262864330.290068238974 1 60355.862517420 2024-02-15T20:42:01.505070+00:00 19994330.290171187371 27870000.000039268285 262864330.290206760168 1 60355.862529010 2024-02-15T20:42:02.506456+00:00 19994330.290051013231 27870000.000016216189 262864330.290063530207 1 60355.862540514 2024-02-15T20:42:03.500407+00:00 19994330.290086790919 27869999.999997917563 262864330.290081024170 1 60355.862552062 2024-02-15T20:42:04.498143+00:00 19994330.290145806968 27869999.999944329262 262864330.290086448193 1 60355.862563707 2024-02-15T20:42:05.504330+00:00 19994330.290129482746 27869999.999920684844 262864330.290046483278 1 60355.862575231 2024-02-15T20:42:06.499931+00:00 19994330.289675295353 27869999.999955918640 262864330.289627522230 1 60355.862586868 2024-02-15T20:42:07.505404+00:00 19994330.289963766932 27869999.999989435077 262864330.289949536324 1 60355.862598427 2024-02-15T20:42:08.504063+00:00 19994330.290098428726 27869999.999966040254 262864330.290060758591 1 60355.862609963 2024-02-15T20:42:09.500811+00:00 19994330.289778541774 27870000.000047057867 262864330.289821892977 1 60355.862621572 2024-02-15T20:42:10.503791+00:00 19994330.289941649884 27870000.000041972846 262864330.289979904890 1 60355.862633145 2024-02-15T20:42:11.503759+00:00 19994330.290123939514 27870000.000032477081 262864330.290152728558 1 60355.862644701 2024-02-15T20:42:12.502179+00:00 19994330.289993233979 27869999.999990057200 262864330.289979577065 1 60355.862656288 2024-02-15T20:42:13.503295+00:00 19994330.290021322668 27870000.000004466623 262864330.290022104979 1 60355.862667821 2024-02-15T20:42:14.499746+00:00 19994330.289914757013 27869999.999956596643 262864330.289867669344 1 60355.862679401 2024-02-15T20:42:15.500279+00:00 19994330.290181942284 27869999.999993644655 262864330.290171891451 1 60355.862690988 2024-02-15T20:42:16.501317+00:00 19994330.289690956473 27869999.999940168113 262864330.289627432823 1 60355.862702596 2024-02-15T20:42:17.504342+00:00 19994330.289892692119 27870000.000012051314 262864330.289901047945 1 60355.862714096 2024-02-15T20:42:18.497889+00:00 19994330.289970692247 27870000.000019125640 262864330.289986133575 1 60355.862725741 2024-02-15T20:42:19.504020+00:00 19994330.290097508579 27869999.999986518174 262864330.290080338717 1 60355.862737244 2024-02-15T20:42:20.497836+00:00 19994330.289944160730 27869999.999968040735 262864330.289908528328 1 60355.862748873 2024-02-15T20:42:21.502636+00:00 19994330.289824586362 27870000.000000886619 262864330.289821773767 1 60355.862760392 2024-02-15T20:42:22.497920+00:00 19994330.289833556861 27870000.000008769333 262864330.289838612080 1 60355.862771967 2024-02-15T20:42:23.497990+00:00 19994330.289812836796 27869999.999930806458 262864330.289739936590 1 60355.862783544 2024-02-15T20:42:24.498162+00:00 19994330.290063627064 27869999.999970007688 262864330.290029942989 1 60355.862795139 2024-02-15T20:42:25.500012+00:00 19994330.289902534336 27870000.000001553446 262864330.289900392294 1 60355.862806667 2024-02-15T20:42:26.496052+00:00 19994330.289791021496 27869999.999985281378 262864330.289772599936 1 60355.862818289 2024-02-15T20:42:27.500113+00:00 19994330.289890151471 27869999.999981362373 262864330.289867818356 1 60355.862829864 2024-02-15T20:42:28.500289+00:00 19994330.290099501610 27869999.999945163727 262864330.290040969849 1 60355.862841410 2024-02-15T20:42:29.497769+00:00 19994330.290052369237 27870000.000003073364 262864330.290051758289 1 60355.862853005 2024-02-15T20:42:30.499596+00:00 19994330.289667665958 27870000.000058971345 262864330.289722949266 1 60355.862864614 2024-02-15T20:42:31.502709+00:00 19994330.290053591132 27870000.000012990087 262864330.290062904358 1 60355.862876141 2024-02-15T20:42:32.498615+00:00 19994330.289576984942 27870000.000050257891 262864330.289623528719 1 60355.862887711 2024-02-15T20:42:33.498250+00:00 19994330.289924111217 27870000.000029433519 262864330.289949864149 1 60355.862899360 2024-02-15T20:42:34.504712+00:00 19994330.289986867458 27870000.000006537884 262864330.289989709854 1 60355.862910838 2024-02-15T20:42:35.496398+00:00 19994330.290016360581 27869999.999984204769 262864330.289996862411 1 60355.862922424 2024-02-15T20:42:36.497423+00:00 19994330.289801411331 27869999.999977704138 262864330.289775431156 1 60355.862933986 2024-02-15T20:42:37.496378+00:00 19994330.290252782404 27869999.999991197139 262864330.290240287781 1 60355.862945590 2024-02-15T20:42:38.498974+00:00 19994330.289960443974 27869999.999967996031 262864330.289924740791 1 60355.862957159 2024-02-15T20:42:39.498495+00:00 19994330.290065631270 27869999.999975066632 262864330.290036976337 1 60355.862968741 2024-02-15T20:42:40.499226+00:00 19994330.289962846786 27869999.999948132783 262864330.289907306433 1 60355.862980310 2024-02-15T20:42:41.498755+00:00 19994330.289792917669 27870000.000030752271 262864330.289819985628 1 60355.862991864 2024-02-15T20:42:42.497039+00:00 19994330.290036000311 27870000.000000949949 262864330.290033251047 1 60355.863003443 2024-02-15T20:42:43.497515+00:00 19994330.289998296648 27870000.000052109361 262864330.290046691895 1 60355.863015047 2024-02-15T20:42:44.500034+00:00 19994330.289903558791 27870000.000015739352 262864330.289915591478 1 60355.863026613 2024-02-15T20:42:45.499412+00:00 19994330.289936199784 27870000.000014789402 262864330.289947271347 1 60355.863038229 2024-02-15T20:42:46.502951+00:00 19994330.289975278080 27869999.999995507300 262864330.289967089891 1 60355.863049759 2024-02-15T20:42:47.499158+00:00 19994330.289789684117 27869999.999999810010 262864330.289785802364 1 60355.863061391 2024-02-15T20:42:48.504184+00:00 19994330.290032073855 27870000.000002272427 262864330.290030658245 1 60355.863073078 2024-02-15T20:42:49.513970+00:00 19994330.289989549667 27869999.999950665981 262864330.289936542511 1 60355.863084574 2024-02-15T20:42:50.507207+00:00 19994330.290240928531 27870000.000018484890 262864330.290255725384 1 60355.863096165 2024-02-15T20:42:51.508713+00:00 19994330.290024228394 27869999.999997716397 262864330.290018230677 1 60355.863107781 2024-02-15T20:42:52.512303+00:00 19994330.289954993874 27869999.999981202185 262864330.289932489395 1 60355.863119273 2024-02-15T20:42:53.505153+00:00 19994330.289843790233 27870000.000032372773 262864330.289872467518 1 60355.863130875 2024-02-15T20:42:54.507598+00:00 19994330.290111068636 27870000.000079698861 262864330.290187060833 1 60355.863142378 2024-02-15T20:42:55.501420+00:00 19994330.289857223630 27870000.000029448420 262864330.289882957935 1 60355.863153989 2024-02-15T20:42:56.504711+00:00 19994330.290107559413 27870000.000061836094 262864330.290165692568 1 60355.863165588 2024-02-15T20:42:57.506821+00:00 19994330.289947770536 27870000.000049289316 262864330.289993375540 1 60355.863177144 2024-02-15T20:42:58.505195+00:00 19994330.289911225438 27870000.000002611428 262864330.289910137653 1 60355.863188762 2024-02-15T20:42:59.509068+00:00 19994330.289830412716 27869999.999964203686 262864330.289790928364 1 60355.863200421 2024-02-15T20:43:00.516340+00:00 19994330.290144108236 27869999.999983184040 262864330.290123611689 1 60355.863212077 2024-02-15T20:43:01.523427+00:00 19994330.289830788970 27869999.999994195998 262864330.289821267128 1 60355.863223431 2024-02-15T20:43:02.504389+00:00 19994330.290022779256 27869999.999984938651 262864330.290004044771 1 60355.863235116 2024-02-15T20:43:03.514001+00:00 19994330.290130909532 27870000.000032261014 262864330.290159463882 1 60355.863246505 2024-02-15T20:43:04.498035+00:00 19994330.289566036314 27869999.999998234212 262864330.289560586214 1 60355.863258083 2024-02-15T20:43:05.498393+00:00 19994330.289974164218 27870000.000025268644 262864330.289995729923 1 60355.863269644 2024-02-15T20:43:06.497238+00:00 19994330.289943329990 27870000.000015325844 262864330.289954960346 1 60355.863281225 2024-02-15T20:43:07.497815+00:00 19994330.289962787181 27869999.999972365797 262864330.289931476116 1 60355.863292842 2024-02-15T20:43:08.501530+00:00 19994330.289815638214 27870000.000036843121 262864330.289848774672 1 60355.863304361 2024-02-15T20:43:09.496780+00:00 19994330.289750598371 27870000.000004790723 262864330.289751708508 1 60355.863315957 2024-02-15T20:43:10.498689+00:00 19994330.289978947490 27869999.999977681786 262864330.289952933788 1 60355.863327556 2024-02-15T20:43:11.500862+00:00 19994330.290166094899 27870000.000005275011 262864330.290167689323 1 60355.863339076 2024-02-15T20:43:12.496188+00:00 19994330.289750393480 27869999.999973755330 262864330.289720445871 1 60355.863350785 2024-02-15T20:43:13.507807+00:00 19994330.289987161756 27869999.999982517213 262864330.289965987206 1 60355.863362352 2024-02-15T20:43:14.507189+00:00 19994330.289751835167 27869999.999971330166 262864330.289719462395 1 60355.863373865 2024-02-15T20:43:15.501991+00:00 19994330.290034234524 27869999.999964907765 262864330.289995431900 1 60355.863385486 2024-02-15T20:43:16.506021+00:00 19994330.289899133146 27869999.999972701073 262864330.289868146181 1 60355.863397162 2024-02-15T20:43:17.514787+00:00 19994330.290156599134 27869999.999997280538 262864330.290150195360 1 60355.863408688 2024-02-15T20:43:18.510633+00:00 19994330.289927899837 27870000.000038728118 262864330.289962947369 1 60355.863420239 2024-02-15T20:43:19.508678+00:00 19994330.290080636740 27869999.999997518957 262864330.290074467659 1 60355.863431710 2024-02-15T20:43:20.499738+00:00 19994330.289769385010 27870000.000005412847 262864330.289771109819 1 60355.863443463 2024-02-15T20:43:21.515214+00:00 19994330.290211956948 27870000.000024352223 262864330.290232598782 1 60355.863454936 2024-02-15T20:43:22.506430+00:00 19994330.289885036647 27869999.999992348254 262864330.289873689413 1 60355.863466478 2024-02-15T20:43:23.503694+00:00 19994330.289811939001 27869999.999952420592 262864330.289760679007 1 60355.863478026 2024-02-15T20:43:24.501462+00:00 19994330.290101919323 27870000.000006057322 262864330.290104269981 1 60355.863489585 2024-02-15T20:43:25.500093+00:00 19994330.289879217744 27869999.999992854893 262864330.289868354797 1 60355.863501334 2024-02-15T20:43:26.515248+00:00 19994330.290027748793 27870000.000018645078 262864330.290042698383 1 60355.863512770 2024-02-15T20:43:27.503320+00:00 19994330.289891820401 27870000.000020034611 262864330.289908140898 1 60355.863524385 2024-02-15T20:43:28.506831+00:00 19994330.289937082678 27870000.000008568168 262864330.289941966534 1 60355.863535903 2024-02-15T20:43:29.502055+00:00 19994330.290010444820 27870000.000021506101 262864330.290028274059 1 60355.863547585 2024-02-15T20:43:30.511388+00:00 19994330.290000975132 27870000.000019084662 262864330.290016353130 1 60355.863559059 2024-02-15T20:43:31.502692+00:00 19994330.290010102093 27870000.000058036298 262864330.290064424276 1 60355.863570687 2024-02-15T20:43:32.507397+00:00 19994330.289857488126 27870000.000012896955 262864330.289866685867 1 60355.863582265 2024-02-15T20:43:33.507695+00:00 19994330.290076117963 27869999.999957866967 262864330.290030270815 1 60355.863593790 2024-02-15T20:43:34.503415+00:00 19994330.289909813553 27869999.999993085861 262864330.289899200201 1 60355.863605374 2024-02-15T20:43:35.504271+00:00 19994330.290021508932 27869999.999956842512 262864330.289974659681 1 60355.863616918 2024-02-15T20:43:36.501756+00:00 19994330.289971332997 27869999.999999996275 262864330.289967626333 1 60355.863628504 2024-02-15T20:43:37.502716+00:00 19994330.290058407933 27870000.000017698854 262864330.290072411299 1 60355.863640160 2024-02-15T20:43:38.509803+00:00 19994330.289801973850 27870000.000039812177 262864330.289838105440 1 60355.863651630 2024-02-15T20:43:39.500830+00:00 19994330.289752021432 27870000.000012189150 262864330.289760529995 1 60355.863663234 2024-02-15T20:43:40.503399+00:00 19994330.290080148727 27870000.000043727458 262864330.290120184422 1 60355.863674794 2024-02-15T20:43:41.502216+00:00 19994330.289865586907 27869999.999992907047 262864330.289854794741 1 60355.863686477 2024-02-15T20:43:42.511642+00:00 19994330.290060736239 27869999.999993242323 262864330.290050268173 1 60355.863698089 2024-02-15T20:43:43.514938+00:00 19994330.290245883167 27869999.999996498227 262864330.290238678455 1 60355.863709608 2024-02-15T20:43:44.510156+00:00 19994330.289919920266 27869999.999978758395 262864330.289894968271 1 60355.863721157 2024-02-15T20:43:45.507995+00:00 19994330.289962150156 27869999.999997556210 262864330.289956003428 1 60355.863732709 2024-02-15T20:43:46.506075+00:00 19994330.289931282401 27869999.999924652278 262864330.289852261543 1 60355.863744193 2024-02-15T20:43:47.498241+00:00 19994330.290014825761 27870000.000047087669 262864330.290058225393 1 60355.863755894 2024-02-15T20:43:48.509210+00:00 19994330.290093552321 27870000.000048276037 262864330.290138125420 1 60355.863767407 2024-02-15T20:43:49.503960+00:00 19994330.289854943752 27869999.999980337918 262864330.289831578732 1 60355.863779000 2024-02-15T20:43:50.505568+00:00 19994330.289964798838 27870000.000044878572 262864330.290005981922 1 60355.863790556 2024-02-15T20:43:51.504008+00:00 19994330.289821919054 27870000.000053670257 262864330.289871901274 1 60355.863802159 2024-02-15T20:43:52.506544+00:00 19994330.290128476918 27869999.999947480857 262864330.290072262287 1 60355.863813841 2024-02-15T20:43:53.515894+00:00 19994330.290135543793 27870000.000017993152 262864330.290149837732 1 60355.863825313 2024-02-15T20:43:54.507073+00:00 19994330.289966158569 27870000.000037662685 262864330.290000140667 1 60355.863836942 2024-02-15T20:43:55.511805+00:00 19994330.289908833802 27869999.999976009130 262864330.289881139994 1 60355.863848535 2024-02-15T20:43:56.513477+00:00 19994330.290049646050 27869999.999961942434 262864330.290007889271 1 60355.863859950 2024-02-15T20:43:57.499666+00:00 19994330.289849184453 27870000.000018585473 262864330.289864093065 1 60355.863871598 2024-02-15T20:43:58.506039+00:00 19994330.289868973196 27869999.999971993268 262864330.289837270975 1 60355.863883074 2024-02-15T20:43:59.497574+00:00 19994330.289869710803 27870000.000014804304 262864330.289880812168 1 60355.863894627 2024-02-15T20:44:00.495832+00:00 19994330.290001925081 27870000.000057365745 262864330.290055602789 1 60355.863906394 2024-02-15T20:44:01.512406+00:00 19994330.290235526860 27870000.000033143908 262864330.290264964104 1 60355.863917883 2024-02-15T20:44:02.505145+00:00 19994330.289735317230 27870000.000027637929 262864330.289759248495 1 60355.863929396 2024-02-15T20:44:03.499807+00:00 19994330.290072005242 27870000.000006776303 262864330.290075063705 1 60355.863941023 2024-02-15T20:44:04.504410+00:00 19994330.289808120579 27869999.999967817217 262864330.289772242308 1 60355.863952538 2024-02-15T20:44:05.499249+00:00 19994330.290092818439 27869999.999949358404 262864330.290038496256 1 60355.863964193 2024-02-15T20:44:06.506276+00:00 19994330.289963643998 27870000.000017512590 262864330.289977461100 1 60355.863975728 2024-02-15T20:44:07.502929+00:00 19994330.289849575609 27869999.999956589192 262864330.289802461863 1 60355.863987292 2024-02-15T20:44:08.502041+00:00 19994330.289952944964 27869999.999964956194 262864330.289914190769 1 60355.863998897 2024-02-15T20:44:09.504729+00:00 19994330.290022071451 27870000.000045757741 262864330.290064126253 1 60355.864010450 2024-02-15T20:44:10.502869+00:00 19994330.289838712662 27870000.000026784837 262864330.289861798286 1 60355.864022008 2024-02-15T20:44:11.501479+00:00 19994330.290073782206 27870000.000026263297 262864330.290096342564 1 60355.864033561 2024-02-15T20:44:12.499692+00:00 19994330.290324840695 27870000.000017371029 262864330.290338516235 1 60355.864045148 2024-02-15T20:44:13.500764+00:00 19994330.290149215609 27869999.999993428588 262864330.290138959885 1 60355.864056710 2024-02-15T20:44:14.499716+00:00 19994330.289589982480 27869999.999991070479 262864330.289577335119 1 60355.864068318 2024-02-15T20:44:15.502703+00:00 19994330.290025632828 27869999.999969571829 262864330.289991497993 1 60355.864079850 2024-02-15T20:44:16.499030+00:00 19994330.290050599724 27869999.999961931258 262864330.290008842945 1 60355.864091405 2024-02-15T20:44:17.497354+00:00 19994330.290027514100 27869999.999954562634 262864330.289978384972 1 60355.864103026 2024-02-15T20:44:18.501434+00:00 19994330.289640501142 27869999.999969001859 262864330.289605796337 1 60355.864114568 2024-02-15T20:44:19.498686+00:00 19994330.290074296296 27869999.999991815537 262864330.290062397718 1 60355.864126202 2024-02-15T20:44:20.503842+00:00 19994330.289885260165 27869999.999970626086 262864330.289852172136 1 60355.864137730 2024-02-15T20:44:21.499815+00:00 19994330.289879623801 27870000.000008828938 262864330.289884746075 1 60355.864149278 2024-02-15T20:44:22.497585+00:00 19994330.289858240634 27870000.000022351742 262864330.289876908064 1 60355.864160874 2024-02-15T20:44:23.499511+00:00 19994330.290193047374 27870000.000037673861 262864330.290227025747 1 60355.864172436 2024-02-15T20:44:24.498509+00:00 19994330.289939749986 27870000.000011034310 262864330.289947092533 1 60355.864184011 2024-02-15T20:44:25.498575+00:00 19994330.289912085980 27870000.000011086464 262864330.289919465780 1 60355.864195567 2024-02-15T20:44:26.497000+00:00 19994330.290076259524 27869999.999968282878 262864330.290040850639 1 60355.864207423 2024-02-15T20:44:27.521389+00:00 19994330.289651852101 27869999.999976240098 262864330.289624392986 1 60355.864218721 2024-02-15T20:44:28.497455+00:00 19994330.289856012911 27869999.999988008291 262864330.289840340614 1 60355.864230302 2024-02-15T20:44:29.498071+00:00 19994330.289958085865 27869999.999942693859 262864330.289897084236 1 60355.864241859 2024-02-15T20:44:30.496662+00:00 19994330.290105294436 27870000.000008951873 262864330.290110528469 1 60355.864253459 2024-02-15T20:44:31.498876+00:00 19994330.290057267994 27870000.000048756599 262864330.290102332830 1 60355.864265028 2024-02-15T20:44:32.498429+00:00 19994330.289688646793 27869999.999953683466 262864330.289638638496 1 60355.864276636 2024-02-15T20:44:33.501406+00:00 19994330.290116529912 27870000.000011801720 262864330.290124624968 1 60355.864288151 2024-02-15T20:44:34.496256+00:00 19994330.289905294776 27869999.999994907528 262864330.289896488190 1 60355.864299727 2024-02-15T20:44:35.496439+00:00 19994330.289946738631 27870000.000024039298 262864330.289967089891 1 60355.864311312 2024-02-15T20:44:36.497377+00:00 19994330.289764240384 27869999.999973542988 262864330.289734065533 1 60355.864322877 2024-02-15T20:44:37.496629+00:00 19994330.290082346648 27869999.999949324876 262864330.290027976036 1 60355.864334458 2024-02-15T20:44:38.497182+00:00 19994330.289794314653 27869999.999985806644 262864330.289776444435 1 60355.864346288 2024-02-15T20:44:39.519261+00:00 19994330.289957344532 27869999.999959480017 262864330.289913117886 1 60355.864357649 2024-02-15T20:44:40.500914+00:00 19994330.290077559650 27870000.000001691282 262864330.290075570345 1 60355.864369177 2024-02-15T20:44:41.496925+00:00 19994330.290196258575 27870000.000009462237 262864330.290202051401 1 60355.864380761 2024-02-15T20:44:42.497754+00:00 19994330.289650417864 27870000.000040031970 262864330.289686739445 1 60355.864392321 2024-02-15T20:44:43.496531+00:00 19994330.290029741824 27870000.000019453466 262864330.290045499802 1 60355.864403949 2024-02-15T20:44:44.501191+00:00 19994330.289747461677 27870000.000054217875 262864330.289797961712 1 60355.864415474 2024-02-15T20:44:45.496952+00:00 19994330.290207207203 27870000.000028118491 262864330.290231645107 1 60355.864427048 2024-02-15T20:44:46.496979+00:00 19994330.289800625294 27870000.000062804669 262864330.289859712124 1 60355.864438701 2024-02-15T20:44:47.503766+00:00 19994330.290052872151 27869999.999968286604 262864330.290017455816 1 60355.864450274 2024-02-15T20:44:48.503700+00:00 19994330.290059160441 27869999.999958589673 262864330.290014028549 1 60355.864461943 2024-02-15T20:44:49.511880+00:00 19994330.289714995772 27869999.999968573451 262864330.289679884911 1 60355.864473529 2024-02-15T20:44:50.512907+00:00 19994330.289966523647 27869999.999995153397 262864330.289957970381 1 60355.864485099 2024-02-15T20:44:51.512526+00:00 19994330.289760831743 27869999.999980844557 262864330.289737969637 1 60355.864496549 2024-02-15T20:44:52.501854+00:00 19994330.290123693645 27870000.000016301870 262864330.290136307478 1 60355.864508186 2024-02-15T20:44:53.507329+00:00 19994330.290067184716 27869999.999992780387 262864330.290056288242 1 60355.864519731 2024-02-15T20:44:54.504785+00:00 19994330.289953291416 27870000.000018093735 262864330.289967685938 1 60355.864531339 2024-02-15T20:44:55.507649+00:00 19994330.289917521179 27870000.000035233796 262864330.289949059486 1 60355.864542942 2024-02-15T20:44:56.510199+00:00 19994330.289857354015 27870000.000009767711 262864330.289863437414 1 60355.864554401 2024-02-15T20:44:57.500203+00:00 19994330.290336154401 27870000.000029284507 262864330.290361762047 1 60355.864566078 2024-02-15T20:44:58.509168+00:00 19994330.289939891547 27869999.999989904463 262864330.289926081896 1 60355.864577622 2024-02-15T20:44:59.506525+00:00 19994330.289945404977 27869999.999939050525 262864330.289880752563 1 60355.864589151 2024-02-15T20:45:00.502627+00:00 19994330.290068473667 27869999.999985318631 262864330.290050089359 1 60355.864600802 2024-02-15T20:45:01.509306+00:00 19994330.290054693818 27869999.999932486564 262864330.289983510971 1 60355.864612334 2024-02-15T20:45:02.505675+00:00 19994330.289980955422 27869999.999973215163 262864330.289950460196 1 60355.864623882 2024-02-15T20:45:03.503369+00:00 19994330.290091391653 27870000.000019144267 262864330.290106832981 1 60355.864635475 2024-02-15T20:45:04.505029+00:00 19994330.289944902062 27870000.000000711530 262864330.289941906929 1 60355.864647118 2024-02-15T20:45:05.511015+00:00 19994330.289997827262 27870000.000003643334 262864330.289997756481 1 60355.864658721 2024-02-15T20:45:06.513513+00:00 19994330.290132965893 27870000.000021159649 262864330.290150433779 1 60355.864670321 2024-02-15T20:45:07.515765+00:00 19994330.289911571890 27869999.999995809048 262864330.289903670549 1 60355.864681730 2024-02-15T20:45:08.501487+00:00 19994330.289963502437 27869999.999980390072 262864330.289940208197 1 60355.864693312 2024-02-15T20:45:09.502148+00:00 19994330.290068153292 27869999.999991677701 262864330.290056139231 1 60355.864704873 2024-02-15T20:45:10.501043+00:00 19994330.289913732558 27870000.000003930181 262864330.289913982153 1 60355.864716569 2024-02-15T20:45:11.511561+00:00 19994330.289648286998 27869999.999979563057 262864330.289624154568 1 60355.864727996 2024-02-15T20:45:12.498876+00:00 19994330.290009699762 27869999.999967932701 262864330.289973944426 1 60355.864739653 2024-02-15T20:45:13.505979+00:00 19994330.289994712919 27869999.999989554286 262864330.289980590343 1 60355.864751154 2024-02-15T20:45:14.499681+00:00 19994330.289994329214 27870000.000017840415 262864330.290008485317 1 60355.864762730 2024-02-15T20:45:15.499852+00:00 19994330.290096804500 27870000.000039741397 262864330.290132880211 1 60355.864774342 2024-02-15T20:45:16.503132+00:00 19994330.289800591767 27870000.000068005174 262864330.289864897728 1 60355.864785909 2024-02-15T20:45:17.502540+00:00 19994330.290142223239 27870000.000068183988 262864330.290206730366 1 60355.864797464 2024-02-15T20:45:18.500856+00:00 19994330.289767637849 27870000.000017147511 262864330.289781093597 1 60355.864809017 2024-02-15T20:45:19.499051+00:00 19994330.289933364838 27869999.999954432249 262864330.289884090424 1 60355.864820603 2024-02-15T20:45:20.500095+00:00 19994330.289868697524 27869999.999965827912 262864330.289830803871 1 60355.864832202 2024-02-15T20:45:21.502198+00:00 19994330.289935965091 27869999.999968186021 262864330.289900451899 1 60355.864843769 2024-02-15T20:45:22.501678+00:00 19994330.290052715689 27869999.999959867448 262864330.290008872747 1 60355.864855291 2024-02-15T20:45:23.497167+00:00 19994330.290001217276 27869999.999978438020 262864330.289975941181 1 60355.864866895 2024-02-15T20:45:24.499727+00:00 19994330.289994217455 27870000.000006210059 262864330.289996713400 1 60355.864878530 2024-02-15T20:45:25.505008+00:00 19994330.289917282760 27870000.000028211623 262864330.289941817522 1 60355.864890011 2024-02-15T20:45:26.496903+00:00 19994330.289771039039 27870000.000038787723 262864330.289806157351 1 60355.864901646 2024-02-15T20:45:27.502174+00:00 19994330.290163431317 27870000.000032935292 262864330.290192663670 1 60355.864913163 2024-02-15T20:45:28.497314+00:00 19994330.289850465953 27870000.000027507544 262864330.289874285460 1 60355.864924745 2024-02-15T20:45:29.497955+00:00 19994330.290157184005 27870000.000014886260 262864330.290168404579 1 60355.864936295 2024-02-15T20:45:30.495877+00:00 19994330.289981842041 27869999.999983746558 262864330.289961904287 1 60355.864947885 2024-02-15T20:45:31.497283+00:00 19994330.289861846715 27869999.999888807535 262864330.289746969938 1 60355.864959476 2024-02-15T20:45:32.498714+00:00 19994330.290018118918 27869999.999958708882 262864330.289973109961 1 60355.864971105 2024-02-15T20:45:33.503467+00:00 19994330.289927501231 27869999.999929986894 262864330.289853811264 1 60355.864982601 2024-02-15T20:45:34.496725+00:00 19994330.289847664535 27870000.000028606504 262864330.289872586727 1 60355.864994189 2024-02-15T20:45:35.497897+00:00 19994330.290118824691 27869999.999989349395 262864330.290104478598 1 60355.865005749 2024-02-15T20:45:36.496729+00:00 19994330.289958249778 27869999.999974995852 262864330.289929538965 1 60355.865017358 2024-02-15T20:45:37.499771+00:00 19994330.289963424206 27870000.000000920147 262864330.289960652590 1 60355.865028894 2024-02-15T20:45:38.496458+00:00 19994330.290007092059 27870000.000002391636 262864330.290005773306 1 60355.865040472 2024-02-15T20:45:39.496743+00:00 19994330.290076144040 27870000.000001139939 262864330.290073573589 1 60355.865052074 2024-02-15T20:45:40.499203+00:00 19994330.289769966155 27869999.999978236854 262864330.289744526148 1 60355.865063625 2024-02-15T20:45:41.497241+00:00 19994330.290105372667 27870000.000014819205 262864330.290116488934 1 60355.865075244 2024-02-15T20:45:42.501068+00:00 19994330.289836619049 27869999.999996650964 262864330.289829581976 1 60355.865086823 2024-02-15T20:45:43.501468+00:00 19994330.289918430150 27869999.999969147146 262864330.289883881807 1 60355.865098360 2024-02-15T20:45:44.498341+00:00 19994330.289974685758 27869999.999954022467 262864330.289925009012 1 60355.865109927 2024-02-15T20:45:45.497656+00:00 19994330.289934132248 27869999.999997004867 262864330.289927452803 1 60355.865121545 2024-02-15T20:45:46.501471+00:00 19994330.289906803519 27870000.000031299889 262864330.289934396744 1 60355.865133059 2024-02-15T20:45:47.496270+00:00 19994330.290239050984 27870000.000046242028 262864330.290281593800 1 60355.865144695 2024-02-15T20:45:48.501661+00:00 19994330.289953924716 27870000.000047199428 262864330.289997428656 1 60355.865156246 2024-02-15T20:45:49.499643+00:00 19994330.289984349161 27870000.000031229109 262864330.290011882782 1 60355.865167770 2024-02-15T20:45:50.495325+00:00 19994330.289976906031 27870000.000046949834 262864330.290020138025 1 60355.865179350 2024-02-15T20:45:51.495816+00:00 19994330.289961986244 27869999.999964483082 262864330.289922773838 1 60355.865190934 2024-02-15T20:45:52.496736+00:00 19994330.289848603308 27869999.999981164932 262864330.289826065302 1 60355.865202573 2024-02-15T20:45:53.502276+00:00 19994330.289792615920 27869999.999966505915 262864330.289755433798 1 60355.865214128 2024-02-15T20:45:54.500687+00:00 19994330.289878107607 27870000.000020910054 262864330.289895325899 1 60355.865225660 2024-02-15T20:45:55.497021+00:00 19994330.290023561567 27870000.000006761402 262864330.290026634932 1 60355.865237225 2024-02-15T20:45:56.496279+00:00 19994330.289856124669 27869999.999978624284 262864330.289831072092 1 60355.865248827 2024-02-15T20:45:57.498629+00:00 19994330.289921637625 27869999.999990869313 262864330.289908826351 1 60355.865260367 2024-02-15T20:45:58.495750+00:00 19994330.290006749332 27870000.000006824732 262864330.290009886026 1 60355.865271955 2024-02-15T20:45:59.496899+00:00 19994330.290041893721 27870000.000012416393 262864330.290050625801 1 60355.865283555 2024-02-15T20:46:00.499162+00:00 19994330.290179453790 27870000.000035621226 262864330.290211379528 1 60355.865295097 2024-02-15T20:46:01.496398+00:00 19994330.289935965091 27869999.999993018806 262864330.289925307035 1 60355.865306844 2024-02-15T20:46:02.511355+00:00 19994330.289785396308 27869999.999978873879 262864330.289760559797 1 60355.865318321 2024-02-15T20:46:03.502948+00:00 19994330.290055803955 27869999.999989926815 262864330.290042042732 1 60355.865329910 2024-02-15T20:46:04.504217+00:00 19994330.290087144822 27870000.000029552728 262864330.290113002062 1 60355.865341511 2024-02-15T20:46:05.506519+00:00 19994330.289922900498 27869999.999980404973 262864330.289899587631 1 60355.865353039 2024-02-15T20:46:06.502606+00:00 19994330.289809487760 27869999.999993819743 262864330.289799630642 1 60355.865364613 2024-02-15T20:46:07.502614+00:00 19994330.290238153189 27869999.999999850988 262864330.290234297514 1 60355.865376232 2024-02-15T20:46:08.506450+00:00 19994330.289761070162 27869999.999968290329 262864330.289725661278 1 60355.865387769 2024-02-15T20:46:09.503297+00:00 19994330.289839465171 27869999.999958712608 262864330.289794504642 1 60355.865399438 2024-02-15T20:46:10.511429+00:00 19994330.290033441037 27870000.000024888664 262864330.290054619312 1 60355.865410990 2024-02-15T20:46:11.509554+00:00 19994330.290108021349 27870000.000002454966 262864330.290106773376 1 60355.865422451 2024-02-15T20:46:12.499791+00:00 19994330.289905957878 27870000.000017024577 262864330.289919286966 1 60355.865434180 2024-02-15T20:46:13.513129+00:00 19994330.290027737617 27870000.000016883016 262864330.290040910244 1 60355.865445741 2024-02-15T20:46:14.512000+00:00 19994330.289916060865 27870000.000007793307 262864330.289920181036 1 60355.865457201 2024-02-15T20:46:15.502204+00:00 19994330.290228042752 27869999.999971292913 262864330.290195643902 1 60355.865468775 2024-02-15T20:46:16.502155+00:00 19994330.289691623300 27869999.999962948263 262864330.289650887251 1 60355.865480325 2024-02-15T20:46:17.500075+00:00 19994330.289793521166 27869999.999994482845 262864330.289784312248 1 60355.865491948 2024-02-15T20:46:18.504275+00:00 19994330.290179107338 27870000.000023432076 262864330.290198832750 1 60355.865503459 2024-02-15T20:46:19.498860+00:00 19994330.289981491864 27869999.999998703599 262864330.289976477623 1 60355.865515042 2024-02-15T20:46:20.499657+00:00 19994330.290129497647 27870000.000041898340 262864330.290167689323 1 60355.865526657 2024-02-15T20:46:21.503143+00:00 19994330.290002379566 27870000.000004153699 262864330.290002822876 1 60355.865538175 2024-02-15T20:46:22.498345+00:00 19994330.289760943502 27870000.000026904047 262864330.289784163237 1 60355.865549864 2024-02-15T20:46:23.508216+00:00 19994330.289884656668 27869999.999961905181 262864330.289842873812 1 60355.865561477 2024-02-15T20:46:24.511603+00:00 19994330.290255222470 27869999.999981898814 262864330.290233433247 1 60355.865573041 2024-02-15T20:46:25.510753+00:00 19994330.289964530617 27870000.000025540590 262864330.289986371994 1 60355.865584494 2024-02-15T20:46:26.500238+00:00 19994330.289971444756 27869999.999946609139 262864330.289914339781 1 60355.865596118 2024-02-15T20:46:27.504641+00:00 19994330.289785239846 27869999.999982811511 262864330.289764344692 1 60355.865607779 2024-02-15T20:46:28.512065+00:00 19994330.290222313255 27870000.000047642738 262864330.290266275406 1 60355.865619245 2024-02-15T20:46:29.502763+00:00 19994330.289913255721 27869999.999966822565 262864330.289876401424 1 60355.865630935 2024-02-15T20:46:30.512801+00:00 19994330.289879821241 27870000.000015411526 262864330.289891541004 1 60355.865642413 2024-02-15T20:46:31.504519+00:00 19994330.289781276137 27869999.999999109656 262864330.289776682854 1 60355.865653929 2024-02-15T20:46:32.499514+00:00 19994330.289874050766 27870000.000035312027 262864330.289905667305 1 60355.865665496 2024-02-15T20:46:33.498894+00:00 19994330.290122639388 27870000.000013455749 262864330.290132403374 1 60355.865677091 2024-02-15T20:46:34.500690+00:00 19994330.289776947349 27870000.000035364181 262864330.289808630943 1 60355.865688678 2024-02-15T20:46:35.501795+00:00 19994330.290050219744 27870000.000004723668 262864330.290051221848 1 60355.865700244 2024-02-15T20:46:36.501056+00:00 19994330.289832916111 27870000.000003539026 262864330.289832770824 1 60355.865711811 2024-02-15T20:46:37.500497+00:00 19994330.290072776377 27869999.999998714775 262864330.290067791939 1 60355.865723378 2024-02-15T20:46:38.499893+00:00 19994330.289947155863 27869999.999988511205 262864330.289931952953 1 60355.865735084 2024-02-15T20:46:39.511251+00:00 19994330.289938084781 27869999.999961633235 262864330.289896041155 1 60355.865746551 2024-02-15T20:46:40.502012+00:00 19994330.290206577629 27869999.999988965690 262864330.290191859007 1 60355.865758094 2024-02-15T20:46:41.499364+00:00 19994330.289862904698 27870000.000018432736 262864330.289877623320 1 60355.865769682 2024-02-15T20:46:42.500499+00:00 19994330.290072008967 27870000.000031020492 262864330.290099322796 1 60355.865781219 2024-02-15T20:46:43.497351+00:00 19994330.290056701750 27870000.000038016587 262864330.290091037750 1 60355.865792858 2024-02-15T20:46:44.502948+00:00 19994330.290067851543 27870000.000042948872 262864330.290107101202 1 60355.865804358 2024-02-15T20:46:45.496537+00:00 19994330.289974924177 27870000.000006854534 262864330.289978086948 1 60355.865815913 2024-02-15T20:46:46.494904+00:00 19994330.289856802672 27870000.000029604882 262864330.289882689714 1 60355.865827522 2024-02-15T20:46:47.497922+00:00 19994330.289768479764 27869999.999993413687 262864330.289758205414 1 60355.865839125 2024-02-15T20:46:48.500413+00:00 19994330.290153134614 27870000.000008951873 262864330.290158390999 1 60355.865850678 2024-02-15T20:46:49.498587+00:00 19994330.289742697030 27869999.999955892563 262864330.289694905281 1 60355.865862278 2024-02-15T20:46:50.500818+00:00 19994330.289993137121 27869999.999966260046 262864330.289955705404 1 60355.865873835 2024-02-15T20:46:51.499310+00:00 19994330.290047910064 27870000.000019159168 262864330.290063381195 1 60355.865885396 2024-02-15T20:46:52.498272+00:00 19994330.289932720363 27869999.999997105449 262864330.289926141500 1 60355.865896961 2024-02-15T20:46:53.497411+00:00 19994330.289993066341 27870000.000068776309 262864330.290058165789 1 60355.865908561 2024-02-15T20:46:54.499655+00:00 19994330.289834465832 27870000.000072527677 262864330.289903312922 1 60355.865920124 2024-02-15T20:46:55.498703+00:00 19994330.289884056896 27870000.000031393021 262864330.289911746979 1 60355.865931721 2024-02-15T20:46:56.500723+00:00 19994330.290013507009 27869999.999988615513 262864330.289998412132 1 60355.865943282 2024-02-15T20:46:57.499604+00:00 19994330.289926256984 27870000.000033691525 262864330.289956241846 1 60355.865954840 2024-02-15T20:46:58.498182+00:00 19994330.290131587535 27869999.999979559332 262864330.290107458830 1 60355.865966374 2024-02-15T20:46:59.494668+00:00 19994330.289922237396 27869999.999959625304 262864330.289878159761 1 60355.865977956 2024-02-15T20:47:00.495363+00:00 19994330.289694130421 27869999.999960877001 262864330.289651304483 1 60355.865989571 2024-02-15T20:47:01.498980+00:00 19994330.290300078690 27869999.999992165715 262864330.290288537741 1 60355.866001141 2024-02-15T20:47:02.498561+00:00 19994330.289924610406 27870000.000009816140 262864330.289930731058 1 60355.866012709 2024-02-15T20:47:03.498025+00:00 19994330.289751373231 27870000.000048656017 262864330.289796352386 1 60355.866024342 2024-02-15T20:47:04.503168+00:00 19994330.290003005415 27869999.999982617795 262864330.289981931448 1 60355.866035846 2024-02-15T20:47:05.497115+00:00 19994330.290086653084 27869999.999994996935 262864330.290077954531 1 60355.866047464 2024-02-15T20:47:06.500926+00:00 19994330.289589401335 27870000.000001221895 262864330.289586931467 1 60355.866059000 2024-02-15T20:47:07.497608+00:00 19994330.290248692036 27869999.999941483140 262864330.290186464787 1 60355.866070585 2024-02-15T20:47:08.498589+00:00 19994330.289957709610 27870000.000015318394 262864330.289969325066 1 60355.866082159 2024-02-15T20:47:09.498538+00:00 19994330.290038332343 27870000.000029962510 262864330.290064573288 1 60355.866093761 2024-02-15T20:47:10.500938+00:00 19994330.289813797921 27869999.999994371086 262864330.289804458618 1 60355.866105276 2024-02-15T20:47:11.495870+00:00 19994330.290173988789 27869999.999973200262 262864330.290143489838 1 60355.866116934 2024-02-15T20:47:12.503158+00:00 19994330.290009368211 27870000.000016231090 262864330.290021926165 1 60355.866128458 2024-02-15T20:47:13.498723+00:00 19994330.289989270270 27870000.000014550984 262864330.290000110865 1 60355.866140000 2024-02-15T20:47:14.495971+00:00 19994330.290186736733 27870000.000080794096 262864330.290263831615 1 60355.866151623 2024-02-15T20:47:15.500222+00:00 19994330.289915148169 27870000.000012461096 262864330.289923906326 1 60355.866163128 2024-02-15T20:47:16.494275+00:00 19994330.290050830692 27870000.000018406659 262864330.290065556765 1 60355.866174752 2024-02-15T20:47:17.498592+00:00 19994330.289939396083 27870000.000028416514 262864330.289964139462 1 60355.866186284 2024-02-15T20:47:18.494947+00:00 19994330.289870243520 27869999.999966446310 262864330.289832979441 1 60355.866197867 2024-02-15T20:47:19.495740+00:00 19994330.289979893714 27869999.999942068011 262864330.289918273687 1 60355.866209495 2024-02-15T20:47:20.500338+00:00 19994330.289858505130 27869999.999950870872 262864330.289805710316 1 60355.866221009 2024-02-15T20:47:21.495173+00:00 19994330.289948560297 27869999.999975435436 262864330.289920300245 1 60355.866232583 2024-02-15T20:47:22.495161+00:00 19994330.290009453893 27869999.999988116324 262864330.289993882179 1 60355.866244185 2024-02-15T20:47:23.497606+00:00 19994330.289893686771 27869999.999992337078 262864330.289882332087 1 60355.866255736 2024-02-15T20:47:24.495573+00:00 19994330.289980426431 27870000.000053126365 262864330.290029883385 1 60355.866267346 2024-02-15T20:47:25.498724+00:00 19994330.289936844260 27870000.000003483146 262864330.289936631918 1 60355.866278863 2024-02-15T20:47:26.493753+00:00 19994330.289763607085 27870000.000044174492 262864330.289804071188 1 60355.866290439 2024-02-15T20:47:27.493918+00:00 19994330.290086712688 27870000.000034987926 262864330.290118008852 1 60355.866302053 2024-02-15T20:47:28.497348+00:00 19994330.289871368557 27869999.999990895391 262864330.289858549833 1 60355.866313680 2024-02-15T20:47:29.501980+00:00 19994330.290068801492 27869999.999985031784 262864330.290050148964 1 60355.866325187 2024-02-15T20:47:30.496116+00:00 19994330.290027357638 27870000.000034756958 262864330.290058404207 1 60355.866336790 2024-02-15T20:47:31.498661+00:00 19994330.289964336902 27869999.999987944961 262864330.289948612452 1 60355.866348346 2024-02-15T20:47:32.497073+00:00 19994330.289837192744 27869999.999999120831 262864330.289832592010 1 60355.866359918 2024-02-15T20:47:33.496954+00:00 19994330.290062766522 27869999.999977320433 262864330.290036380291 1 60355.866371482 2024-02-15T20:47:34.496058+00:00 19994330.290139026940 27869999.999995585531 262864330.290130913258 1 60355.866383058 2024-02-15T20:47:35.496267+00:00 19994330.290079310536 27870000.000018063933 262864330.290093660355 1 60355.866394676 2024-02-15T20:47:36.499985+00:00 19994330.289906214923 27870000.000015463680 262864330.289917975664 1 60355.866406257 2024-02-15T20:47:37.500602+00:00 19994330.289949793369 27870000.000025056303 262864330.289971172810 1 60355.866417823 2024-02-15T20:47:38.499909+00:00 19994330.290012396872 27869999.999994192272 262864330.290002882481 1 60355.866429415 2024-02-15T20:47:39.501436+00:00 19994330.289839927107 27870000.000022556633 262864330.289858788252 1 60355.866440948 2024-02-15T20:47:40.497862+00:00 19994330.290167357773 27869999.999985054135 262864330.290148705244 1 60355.866452496 2024-02-15T20:47:41.495661+00:00 19994330.289815742522 27869999.999964069575 262864330.289776116610 1 60355.866464066 2024-02-15T20:47:42.495324+00:00 19994330.290112223476 27869999.999947857112 262864330.290056377649 1 60355.866475674 2024-02-15T20:47:43.498212+00:00 19994330.290070228279 27869999.999929942191 262864330.289996474981 1 60355.866487234 2024-02-15T20:47:44.497022+00:00 19994330.289686981589 27869999.999971147627 262864330.289654433727 1 60355.866498834 2024-02-15T20:47:45.499273+00:00 19994330.290182892233 27869999.999994233251 262864330.290173411369 1 60355.866510398 2024-02-15T20:47:46.498376+00:00 19994330.289955902845 27869999.999991118908 262864330.289943337440 1 60355.866521957 2024-02-15T20:47:47.497131+00:00 19994330.289821088314 27870000.000026114285 262864330.289843499660 1 60355.866533511 2024-02-15T20:47:48.495362+00:00 19994330.289881624281 27870000.000016637146 262864330.289894551039 1 60355.866545092 2024-02-15T20:47:49.495937+00:00 19994330.290081940591 27870000.000008221716 262864330.290086477995 1 60355.866556696 2024-02-15T20:47:50.498537+00:00 19994330.290039543062 27870000.000018209219 262864330.290054053068 1 60355.866568257 2024-02-15T20:47:51.497416+00:00 19994330.290022637695 27869999.999990578741 262864330.290009528399 1 60355.866579803 2024-02-15T20:47:52.495009+00:00 19994330.290204096586 27869999.999985724688 262864330.290186136961 1 60355.866591373 2024-02-15T20:47:53.494609+00:00 19994330.290039438754 27869999.999963983893 262864330.289999753237 1 60355.866602958 2024-02-15T20:47:54.495538+00:00 19994330.289989739656 27869999.999961607158 262864330.289947658777 1 60355.866614561 2024-02-15T20:47:55.498085+00:00 19994330.289993472397 27869999.999977942556 262864330.289967715740 1 60355.866626117 2024-02-15T20:47:56.496546+00:00 19994330.290010724217 27869999.999962262809 262864330.289969295263 1 60355.866637683 2024-02-15T20:47:57.495762+00:00 19994330.289935663342 27870000.000002231449 262864330.289934217930 1 60355.866649280 2024-02-15T20:47:58.497777+00:00 19994330.290033929050 27869999.999999411404 262864330.290029644966 1 60355.866660830 2024-02-15T20:47:59.495675+00:00 19994330.289973564446 27870000.000003058463 262864330.289972931147 1 60355.866672444 2024-02-15T20:48:00.499162+00:00 19994330.289785571396 27869999.999975707382 262864330.289757579565 1 60355.866684036 2024-02-15T20:48:01.500756+00:00 19994330.289995633066 27869999.999997857958 262864330.289989799261 1 60355.866695676 2024-02-15T20:48:02.506411+00:00 19994330.289917945862 27870000.000029496849 262864330.289943754673 1 60355.866707184 2024-02-15T20:48:03.500679+00:00 19994330.289941325784 27869999.999943695962 262864330.289881348610 1 60355.866718751 2024-02-15T20:48:04.500143+00:00 19994330.289943367243 27869999.999962251633 262864330.289901912212 1 60355.866730354 2024-02-15T20:48:05.502553+00:00 19994330.289892408997 27869999.999989114702 262864330.289877831936 1 60355.866741890 2024-02-15T20:48:06.499316+00:00 19994330.290011446923 27869999.999960541725 262864330.289968281984 1 60355.866753465 2024-02-15T20:48:07.499365+00:00 19994330.289857316762 27869999.999996840954 262864330.289850473404 1 60355.866765116 2024-02-15T20:48:08.506008+00:00 19994330.289886847138 27869999.999974057078 262864330.289857208729 1 60355.866776668 2024-02-15T20:48:09.504090+00:00 19994330.289696343243 27870000.000050567091 262864330.289743214846 1 60355.866788195 2024-02-15T20:48:10.500069+00:00 19994330.290073145181 27870000.000067178160 262864330.290136635303 1 60355.866799786 2024-02-15T20:48:11.501482+00:00 19994330.289817258716 27870000.000005349517 262864330.289818942547 1 60355.866811461 2024-02-15T20:48:12.510257+00:00 19994330.289893269539 27870000.000032052398 262864330.289921641350 1 60355.866822940 2024-02-15T20:48:13.502057+00:00 19994330.290155943483 27870000.000004131347 262864330.290156394243 1 60355.866834488 2024-02-15T20:48:14.499753+00:00 19994330.289633840322 27869999.999964218587 262864330.289594352245 1 60355.866846055 2024-02-15T20:48:15.499121+00:00 19994330.289856810123 27869999.999982606620 262864330.289835721254 1 60355.866857623 2024-02-15T20:48:16.498594+00:00 19994330.290242984891 27870000.000026233494 262864330.290265500546 1 60355.866869166 2024-02-15T20:48:17.495983+00:00 19994330.290070004761 27869999.999964047223 262864330.290030360222 1 60355.866880867 2024-02-15T20:48:18.506915+00:00 19994330.289940003306 27870000.000007525086 262864330.289943814278 1 60355.866892327 2024-02-15T20:48:19.497031+00:00 19994330.289785049856 27869999.999987408519 262864330.289768785238 1 60355.866903915 2024-02-15T20:48:20.498244+00:00 19994330.290191132575 27870000.000011850148 262864330.290199309587 1 60355.866915460 2024-02-15T20:48:21.495736+00:00 19994330.290030047297 27870000.000049311668 262864330.290075659752 1 60355.866927058 2024-02-15T20:48:22.497815+00:00 19994330.289880454540 27870000.000044073910 262864330.289920836687 1 60355.866938815 2024-02-15T20:48:23.513668+00:00 19994330.290058754385 27869999.999970272183 262864330.290025323629 1 60355.866950178 2024-02-15T20:48:24.495383+00:00 19994330.289827648550 27870000.000020816922 262864330.289844751358 1 60355.866961750 2024-02-15T20:48:25.495234+00:00 19994330.290106296539 27869999.999942842871 262864330.290045440197 1 60355.866973353 2024-02-15T20:48:26.497661+00:00 19994330.289944920689 27869999.999934170395 262864330.289875388145 1 60355.866984954 2024-02-15T20:48:27.500059+00:00 19994330.289977893233 27869999.999978445470 262864330.289952635765 1 60355.866996517 2024-02-15T20:48:28.499105+00:00 19994330.289786551148 27869999.999941539019 262864330.289724379778 1 60355.867008087 2024-02-15T20:48:29.498692+00:00 19994330.290081761777 27869999.999958757311 262864330.290036827326 1 60355.867019738 2024-02-15T20:48:30.505321+00:00 19994330.289985392243 27870000.000048875809 262864330.290030568838 1 60355.867031252 2024-02-15T20:48:31.500189+00:00 19994330.290014743805 27869999.999985978007 262864330.289997041225 1 60355.867042783 2024-02-15T20:48:32.496461+00:00 19994330.290155354887 27870000.000044263899 262864330.290195912123 1 60355.867054407 2024-02-15T20:48:33.500717+00:00 19994330.289722599089 27869999.999943569303 262864330.289662450552 1 60355.867065930 2024-02-15T20:48:34.496337+00:00 19994330.289768278599 27870000.000059932470 262864330.289824515581 1 60355.867077500 2024-02-15T20:48:35.495995+00:00 19994330.289983268827 27870000.000055138022 262864330.290034711361 1 60355.867089087 2024-02-15T20:48:36.497135+00:00 19994330.289934769273 27869999.999971870333 262864330.289902925491 1 60355.867100700 2024-02-15T20:48:37.500495+00:00 19994330.290056023747 27869999.999969270080 262864330.290021598339 1 60355.867112401 2024-02-15T20:48:38.511439+00:00 19994330.289799749851 27870000.000013552606 262864330.289809614420 1 60355.867123787 2024-02-15T20:48:39.495172+00:00 19994330.289971515536 27870000.000007797033 262864330.289975643158 1 60355.867135807 2024-02-15T20:48:40.533759+00:00 19994330.289947811514 27869999.999989513308 262864330.289933621883 1 60355.867146981 2024-02-15T20:48:41.499170+00:00 19994330.289862260222 27869999.999995034188 262864330.289853572845 1 60355.867158554 2024-02-15T20:48:42.499096+00:00 19994330.289965528995 27870000.000000260770 262864330.289962112904 1 60355.867170076 2024-02-15T20:48:43.494567+00:00 19994330.289917994291 27869999.999994717538 262864330.289909034967 1 60355.867181651 2024-02-15T20:48:44.494628+00:00 19994330.290049403906 27870000.000035997480 262864330.290081709623 1 60355.867193277 2024-02-15T20:48:45.499079+00:00 19994330.290015462786 27870000.000022005290 262864330.290033757687 1 60355.867204834 2024-02-15T20:48:46.497626+00:00 19994330.289863452315 27870000.000010441989 262864330.289870202541 1 60355.867216389 2024-02-15T20:48:47.495965+00:00 19994330.290039379150 27869999.999958109111 262864330.289993792772 1 60355.867227972 2024-02-15T20:48:48.496825+00:00 19994330.289876408875 27869999.999968271703 262864330.289840966463 1 60355.867239554 2024-02-15T20:48:49.497507+00:00 19994330.290212035179 27869999.999982073903 262864330.290190398693 1 60355.867251117 2024-02-15T20:48:50.496526+00:00 19994330.290040958673 27869999.999973926693 262864330.290011197329 1 60355.867262729 2024-02-15T20:48:51.499774+00:00 19994330.289922554046 27869999.999978903681 262864330.289897769690 1 60355.867274259 2024-02-15T20:48:52.495948+00:00 19994330.289953660220 27869999.999988034368 262864330.289937973022 1 60355.867285907 2024-02-15T20:48:53.502386+00:00 19994330.289870910347 27869999.999981742352 262864330.289848953485 1 60355.867297396 2024-02-15T20:48:54.495022+00:00 19994330.289870947599 27870000.000081684440 262864330.289948940277 1 60355.867308971 2024-02-15T20:48:55.495101+00:00 19994330.289992902428 27870000.000037398189 262864330.290026605129 1 60355.867320579 2024-02-15T20:48:56.498009+00:00 19994330.289925109595 27869999.999993693084 262864330.289915084839 1 60355.867332129 2024-02-15T20:48:57.495935+00:00 19994330.289949309081 27869999.999990627170 262864330.289936244488 1 60355.867343701 2024-02-15T20:48:58.495808+00:00 19994330.290148843080 27869999.999990526587 262864330.290135681629 1 60355.867355291 2024-02-15T20:48:59.497103+00:00 19994330.289909120649 27870000.000015489757 262864330.289920926094 1 60355.867366906 2024-02-15T20:49:00.500663+00:00 19994330.290102008730 27869999.999977268279 262864330.290075570345 1 60355.867378429 2024-02-15T20:49:01.496261+00:00 19994330.289942316711 27869999.999976590276 262864330.289915204048 1 60355.867390085 2024-02-15T20:49:02.503311+00:00 19994330.289918042719 27870000.000032305717 262864330.289946645498 1 60355.867401582 2024-02-15T20:49:03.496696+00:00 19994330.289913397282 27869999.999987807125 262864330.289897501469 1 60355.867413176 2024-02-15T20:49:04.498400+00:00 19994330.289879739285 27870000.000050280243 262864330.289926320314 1 60355.867424754 2024-02-15T20:49:05.498751+00:00 19994330.290184386075 27870000.000030685216 262864330.290211379528 1 60355.867436323 2024-02-15T20:49:06.498342+00:00 19994330.289782658219 27870000.000017702579 262864330.289796650410 1 60355.867447900 2024-02-15T20:49:07.498567+00:00 19994330.290056582540 27869999.999975919724 262864330.290028810501 1 60355.867459448 2024-02-15T20:49:08.496290+00:00 19994330.289717767388 27870000.000005330890 262864330.289719402790 1 60355.867471031 2024-02-15T20:49:09.497072+00:00 19994330.289679940790 27869999.999984890223 262864330.289661139250 1 60355.867482616 2024-02-15T20:49:10.497977+00:00 19994330.289997696877 27869999.999993111938 262864330.289987117052 1 60355.867494239 2024-02-15T20:49:11.502281+00:00 19994330.290001992136 27869999.999964501709 262864330.289962798357 1 60355.867505756 2024-02-15T20:49:12.497342+00:00 19994330.289977289736 27869999.999942332506 262864330.289915919304 1 60355.867517299 2024-02-15T20:49:13.494641+00:00 19994330.290083743632 27869999.999992005527 262864330.290072053671 1 60355.867528926 2024-02-15T20:49:14.499189+00:00 19994330.290130011737 27870000.000038709491 262864330.290165036917 1 60355.867540454 2024-02-15T20:49:15.495247+00:00 19994330.289817407727 27870000.000030882657 262864330.289844572544 1 60355.867552027 2024-02-15T20:49:16.495089+00:00 19994330.290025625378 27870000.000034026802 262864330.290055960417 1 60355.867563628 2024-02-15T20:49:17.497460+00:00 19994330.289944384247 27870000.000037908554 262864330.289978593588 1 60355.867575155 2024-02-15T20:49:18.493350+00:00 19994330.289983827621 27869999.999974004924 262864330.289954155684 1 60355.867586783 2024-02-15T20:49:19.498036+00:00 19994330.290030408651 27869999.999977219850 262864330.290003955364 1 60355.867598361 2024-02-15T20:49:20.498398+00:00 19994330.289887547493 27869999.999953512102 262864330.289837360382 1 60355.867609927 2024-02-15T20:49:21.497705+00:00 19994330.289943829179 27869999.999967679381 262864330.289907813072 1 60355.867621481 2024-02-15T20:49:22.496004+00:00 19994330.289984449744 27869999.999997604638 262864330.289978384972 1 60355.867633053 2024-02-15T20:49:23.495795+00:00 19994330.289914142340 27869999.999995417893 262864330.289905846119 1 60355.867644659 2024-02-15T20:49:24.498554+00:00 19994330.289901942015 27870000.000033233315 262864330.289931476116 1 60355.867656190 2024-02-15T20:49:25.494821+00:00 19994330.290079601109 27870000.000045496970 262864330.290121406317 1 60355.867667821 2024-02-15T20:49:26.499712+00:00 19994330.290103841573 27870000.000033713877 262864330.290133863688 1 60355.867679447 2024-02-15T20:49:27.504269+00:00 19994330.290063407272 27870000.000042084605 262864330.290101796389 1 60355.867690935 2024-02-15T20:49:28.496789+00:00 19994330.289910994470 27870000.000027939677 262864330.289935261011 1 60355.867702495 2024-02-15T20:49:29.495595+00:00 19994330.289864134043 27870000.000045161694 262864330.289905577898 1 60355.867714070 2024-02-15T20:49:30.495664+00:00 19994330.290188301355 27869999.999982178211 262864330.290166795254 1 60355.867725656 2024-02-15T20:49:31.496690+00:00 19994330.289818339050 27869999.999981790781 262864330.289796441793 1 60355.867737256 2024-02-15T20:49:32.498889+00:00 19994330.289967060089 27869999.999968651682 262864330.289932012558 1 60355.867748765 2024-02-15T20:49:33.493311+00:00 19994330.289935924113 27869999.999990340322 262864330.289922565222 1 60355.867760355 2024-02-15T20:49:34.494696+00:00 19994330.290001723915 27870000.000029366463 262864330.290027379990 1 60355.867771945 2024-02-15T20:49:35.496091+00:00 19994330.289926089346 27870000.000031743199 262864330.289954125881 1 60355.867783555 2024-02-15T20:49:36.499136+00:00 19994330.289728391916 27869999.999985259026 262864330.289709955454 1 60355.867795114 2024-02-15T20:49:37.497837+00:00 19994330.290118519217 27870000.000050622970 262864330.290165454149 1 60355.867806645 2024-02-15T20:49:38.494095+00:00 19994330.289979252964 27870000.000005390495 262864330.289980947971 1 60355.867818315 2024-02-15T20:49:39.502369+00:00 19994330.289861485362 27870000.000000152737 262864330.289857923985 1 60355.867829802 2024-02-15T20:49:40.494900+00:00 19994330.290028497577 27870000.000003740191 262864330.290028572083 1 60355.867841393 2024-02-15T20:49:41.496363+00:00 19994330.289701025933 27870000.000015527010 262864330.289712846279 1 60355.867852984 2024-02-15T20:49:42.497787+00:00 19994330.290276203305 27869999.999967783689 262864330.290240287781 1 60355.867864536 2024-02-15T20:49:43.495871+00:00 19994330.289830278605 27869999.999975506216 262864330.289802074432 1 60355.867876103 2024-02-15T20:49:44.495292+00:00 19994330.289906889200 27869999.999954722822 262864330.289857923985 1 60355.867887673 2024-02-15T20:49:45.494991+00:00 19994330.289971869439 27870000.000010643154 262864330.289978802204 1 60355.867899265 2024-02-15T20:49:46.496477+00:00 19994330.290230315179 27870000.000054441392 262864330.290281057358 1 60355.867910839 2024-02-15T20:49:47.496443+00:00 19994330.289738520980 27870000.000000417233 262864330.289735257626 1 60355.867922388 2024-02-15T20:49:48.494380+00:00 19994330.290144186467 27870000.000095393509 262864330.290235877037 1 60355.867933983 2024-02-15T20:49:49.496118+00:00 19994330.289903748780 27870000.000012826174 262864330.289912879467 1 60355.867945562 2024-02-15T20:49:50.496554+00:00 19994330.290004890412 27870000.000017061830 262864330.290018230677 1 60355.867957131 2024-02-15T20:49:51.496170+00:00 19994330.290002077818 27869999.999995637685 262864330.289994031191 1 60355.867968780 2024-02-15T20:49:52.502581+00:00 19994330.289929587394 27869999.999978877604 262864330.289904773235 1 60355.867980273 2024-02-15T20:49:53.495581+00:00 19994330.290042739362 27870000.000026538968 262864330.290065556765 1 60355.867991845 2024-02-15T20:49:54.495414+00:00 19994330.290011420846 27869999.999982237816 262864330.289989948273 1 60355.868003438 2024-02-15T20:49:55.497065+00:00 19994330.289876967669 27869999.999973330647 262864330.289846599102 1 60355.868015009 2024-02-15T20:49:56.496802+00:00 19994330.289965454489 27870000.000009667128 262864330.289971411228 1 60355.868026620 2024-02-15T20:49:57.499993+00:00 19994330.289942733943 27870000.000016875565 262864330.289955914021 1 60355.868038149 2024-02-15T20:49:58.496050+00:00 19994330.289904493839 27870000.000067982823 262864330.289968788624 1 60355.868049777 2024-02-15T20:49:59.500707+00:00 19994330.289999611676 27870000.000027723610 262864330.290023624897 1 60355.868061309 2024-02-15T20:50:00.497105+00:00 19994330.289773292840 27870000.000018656254 262864330.289788246155 1 60355.868073215 2024-02-15T20:50:01.525802+00:00 19994330.290181402117 27869999.999976396561 262864330.290154099464 1 60355.868084739 2024-02-15T20:50:02.521440+00:00 19994330.290099125355 27870000.000008191913 262864330.290103614330 1 60355.868096342 2024-02-15T20:50:03.523933+00:00 19994330.289995945990 27869999.999974235892 262864330.289966493845 1 60355.868107701 2024-02-15T20:50:04.505368+00:00 19994330.290162511170 27869999.999965142459 262864330.290123939514 1 60355.868119318 2024-02-15T20:50:05.509099+00:00 19994330.289877336472 27870000.000040490180 262864330.289914131165 1 60355.868130763 2024-02-15T20:50:06.497902+00:00 19994330.289886862040 27869999.999984405935 262864330.289867579937 1 60355.868142487 2024-02-15T20:50:07.510917+00:00 19994330.289936169982 27869999.999986309558 262864330.289918780327 1 60355.868154061 2024-02-15T20:50:08.510901+00:00 19994330.289996802807 27870000.000003874302 262864330.289996981621 1 60355.868165751 2024-02-15T20:50:09.520850+00:00 19994330.289944723248 27870000.000058107078 262864330.289999127388 1 60355.868177093 2024-02-15T20:50:10.500847+00:00 19994330.290125183761 27869999.999973732978 262864330.290095239878 1 60355.868188744 2024-02-15T20:50:11.507539+00:00 19994330.289903566241 27869999.999965377152 262864330.289865255356 1 60355.868200297 2024-02-15T20:50:12.505610+00:00 19994330.289793681353 27870000.000006575137 262864330.289796561003 1 60355.868211873 2024-02-15T20:50:13.505807+00:00 19994330.290140561759 27870000.000023681670 262864330.290160566568 1 60355.868223485 2024-02-15T20:50:14.509062+00:00 19994330.289807528257 27870000.000007733703 262864330.289811581373 1 60355.868234969 2024-02-15T20:50:15.501337+00:00 19994330.289938367903 27869999.999993916601 262864330.289928585291 1 60355.868246522 2024-02-15T20:50:16.499506+00:00 19994330.290010582656 27869999.999972276390 262864330.289979159832 1 60355.868258087 2024-02-15T20:50:17.498726+00:00 19994330.290053013712 27869999.999972555786 262864330.290021866560 1 60355.868269864 2024-02-15T20:50:18.516305+00:00 19994330.290176000446 27870000.000033516437 262864330.290205836296 1 60355.868281278 2024-02-15T20:50:19.502391+00:00 19994330.289803180844 27869999.999978642911 262864330.289778113365 1 60355.868292837 2024-02-15T20:50:20.501111+00:00 19994330.290016222745 27870000.000034432858 262864330.290046960115 1 60355.868304410 2024-02-15T20:50:21.501021+00:00 19994330.289913859218 27870000.000013422221 262864330.289923578501 1 60355.868315942 2024-02-15T20:50:22.497339+00:00 19994330.290033604950 27870000.000001732260 262864330.290031641722 1 60355.868327699 2024-02-15T20:50:23.513169+00:00 19994330.290126714855 27870000.000011265278 262864330.290134280920 1 60355.868339160 2024-02-15T20:50:24.503452+00:00 19994330.289766922593 27869999.999971136451 262864330.289734363556 1 60355.868350751 2024-02-15T20:50:25.504849+00:00 19994330.290175575763 27870000.000038336962 262864330.290210217237 1 60355.868362259 2024-02-15T20:50:26.499166+00:00 19994330.289916094393 27869999.999980885535 262864330.289893299341 1 60355.868373891 2024-02-15T20:50:27.504189+00:00 19994330.289907269180 27870000.000016476959 262864330.289920061827 1 60355.868385422 2024-02-15T20:50:28.500453+00:00 19994330.290252789855 27869999.999973051250 262864330.290222167969 1 60355.868396953 2024-02-15T20:50:29.496731+00:00 19994330.289908498526 27870000.000019531697 262864330.289924323559 1 60355.868408586 2024-02-15T20:50:30.501869+00:00 19994330.289860364050 27870000.000013206154 262864330.289869874716 1 60355.868420185 2024-02-15T20:50:31.503933+00:00 19994330.290013793856 27870000.000024251640 262864330.290034353733 1 60355.868431699 2024-02-15T20:50:32.498824+00:00 19994330.289799537510 27870000.000057417899 262864330.289853274822 1 60355.868443260 2024-02-15T20:50:33.497673+00:00 19994330.290204662830 27870000.000020280480 262864330.290221244097 1 60355.868454831 2024-02-15T20:50:34.497363+00:00 19994330.289834287018 27870000.000018388033 262864330.289848983288 1 60355.868466423 2024-02-15T20:50:35.498931+00:00 19994330.289984147996 27869999.999974001199 262864330.289954453707 1 60355.868478018 2024-02-15T20:50:36.500747+00:00 19994330.289922237396 27869999.999954346567 262864330.289872884750 1 60355.868489583 2024-02-15T20:50:37.500011+00:00 19994330.289858933538 27869999.999984331429 262864330.289839565754 1 60355.868501133 2024-02-15T20:50:38.497880+00:00 19994330.289865534753 27870000.000052478164 262864330.289914309978 1 60355.868512693 2024-02-15T20:50:39.496668+00:00 19994330.290029875934 27869999.999953836203 262864330.289980024099 1 60355.868524347 2024-02-15T20:50:40.503540+00:00 19994330.289892110974 27869999.999995585531 262864330.289884001017 1 60355.868535917 2024-02-15T20:50:41.503230+00:00 19994330.289967451245 27870000.000025842339 262864330.289989590645 1 60355.868547441 2024-02-15T20:50:42.498954+00:00 19994330.289997279644 27870000.000080276281 262864330.290073871613 1 60355.868559059 2024-02-15T20:50:43.502659+00:00 19994330.290131866932 27869999.999987918884 262864330.290116101503 1 60355.868570612 2024-02-15T20:50:44.500871+00:00 19994330.289898872375 27869999.999992370605 262864330.289887547493 1 60355.868582132 2024-02-15T20:50:45.496199+00:00 19994330.290013812482 27869999.999944746494 262864330.289954870939 1 60355.868593703 2024-02-15T20:50:46.495991+00:00 19994330.289883047342 27869999.999972328544 262864330.289851695299 1 60355.868605278 2024-02-15T20:50:47.496033+00:00 19994330.290048368275 27869999.999977815896 262864330.290022492409 1 60355.868616870 2024-02-15T20:50:48.497547+00:00 19994330.289908803999 27869999.999943189323 262864330.289848297834 1 60355.868628504 2024-02-15T20:50:49.502702+00:00 19994330.290003713220 27870000.000014793128 262864330.290014803410 1 60355.868639991 2024-02-15T20:50:50.495228+00:00 19994330.289970804006 27870000.000011604279 262864330.289978712797 1 60355.868651638 2024-02-15T20:50:51.501516+00:00 19994330.290070116520 27870000.000017359853 262864330.290083765984 1 60355.868663214 2024-02-15T20:50:52.501720+00:00 19994330.289953272790 27870000.000074028969 262864330.290023595095 1 60355.868674784 2024-02-15T20:50:53.501362+00:00 19994330.290108121932 27870000.000010911375 262864330.290115326643 1 60355.868686290 2024-02-15T20:50:54.495506+00:00 19994330.289934780449 27870000.000031020492 262864330.289962112904 1 60355.868697871 2024-02-15T20:50:55.496057+00:00 19994330.290092490613 27870000.000028632581 262864330.290117442608 1 60355.868709442 2024-02-15T20:50:56.495814+00:00 19994330.290109463036 27870000.000030927360 262864330.290136694908 1 60355.868720996 2024-02-15T20:50:57.494083+00:00 19994330.289808817208 27870000.000002093613 262864330.289807200432 1 60355.868732566 2024-02-15T20:50:58.493736+00:00 19994330.289834570140 27869999.999995931983 262864330.289826810360 1 60355.868744188 2024-02-15T20:50:59.497884+00:00 19994330.290038689971 27869999.999982487410 262864330.290017485619 1 60355.868755789 2024-02-15T20:51:00.500133+00:00 19994330.289759978652 27869999.999981664121 262864330.289737939835 1 60355.868767289 2024-02-15T20:51:01.493764+00:00 19994330.289969906211 27869999.999968536198 262864330.289934754372 1 60355.868778881 2024-02-15T20:51:02.495308+00:00 19994330.289967749268 27870000.000032894313 262864330.289996951818 1 60355.868790503 2024-02-15T20:51:03.499439+00:00 19994330.289729095995 27869999.999999094754 262864330.289724498987 1 60355.868802083 2024-02-15T20:51:04.499940+00:00 19994330.290076028556 27870000.000020973384 262864330.290093302727 1 60355.868813585 2024-02-15T20:51:05.493736+00:00 19994330.290123503655 27870000.000029720366 262864330.290149509907 1 60355.868825186 2024-02-15T20:51:06.496052+00:00 19994330.289801731706 27870000.000008691102 262864330.289806723595 1 60355.868836751 2024-02-15T20:51:07.495273+00:00 19994330.290044479072 27869999.999998345971 262864330.290039122105 1 60355.868848367 2024-02-15T20:51:08.498882+00:00 19994330.289865255356 27870000.000032428652 262864330.289893984795 1 60355.868859875 2024-02-15T20:51:09.493193+00:00 19994330.289739042521 27869999.999993611127 262864330.289728969336 1 60355.868871452 2024-02-15T20:51:10.493468+00:00 19994330.289913039654 27869999.999965373427 262864330.289874702692 1 60355.868883120 2024-02-15T20:51:11.501572+00:00 19994330.290207676589 27869999.999986853451 262864330.290190845728 1 60355.868894646 2024-02-15T20:51:12.497398+00:00 19994330.289921887219 27869999.999977156520 262864330.289895355701 1 60355.868906226 2024-02-15T20:51:13.497919+00:00 19994330.290192399174 27870000.000016566366 262864330.290205270052 1 60355.868917776 2024-02-15T20:51:14.495868+00:00 19994330.289828192443 27870000.000009480864 262864330.289833962917 1 60355.868929332 2024-02-15T20:51:15.494299+00:00 19994330.290157888085 27870000.000006355345 262864330.290160536766 1 60355.868940947 2024-02-15T20:51:16.497834+00:00 19994330.289780259132 27870000.000027835369 262864330.289804399014 1 60355.868952507 2024-02-15T20:51:17.496638+00:00 19994330.289974778891 27870000.000014305115 262864330.289985388517 1 60355.868964076 2024-02-15T20:51:18.496138+00:00 19994330.289818584919 27869999.999990917742 262864330.289805799723 1 60355.868975637 2024-02-15T20:51:19.495068+00:00 19994330.289908278733 27869999.999943640083 262864330.289848238230 1 60355.868987209 2024-02-15T20:51:20.494818+00:00 19994330.290004320443 27869999.999935861677 262864330.289936482906 1 60355.868998789 2024-02-15T20:51:21.495393+00:00 19994330.289968267083 27869999.999968972057 262864330.289933562279 1 60355.869010379 2024-02-15T20:51:22.496742+00:00 19994330.289972037077 27869999.999989118427 262864330.289957463741 1 60355.869021940 2024-02-15T20:51:23.495569+00:00 19994330.289981421083 27869999.999984730035 262864330.289962470531 1 60355.869033521 2024-02-15T20:51:24.496234+00:00 19994330.290051035583 27870000.000008132309 262864330.290055483580 1 60355.869045075 2024-02-15T20:51:25.494508+00:00 19994330.289902735502 27870000.000015292317 262864330.289914339781 1 60355.869056671 2024-02-15T20:51:26.496353+00:00 19994330.290129236877 27870000.000010170043 262864330.290135711432 1 60355.869068240 2024-02-15T20:51:27.495970+00:00 19994330.289862215519 27870000.000018410385 262864330.289876937866 1 60355.869079805 2024-02-15T20:51:28.495200+00:00 19994330.290013976395 27870000.000027000904 262864330.290037274361 1 60355.869091378 2024-02-15T20:51:29.495000+00:00 19994330.289975993335 27869999.999981228262 262864330.289953529835 1 60355.869102936 2024-02-15T20:51:30.493687+00:00 19994330.289890713990 27870000.000004958361 262864330.289891958237 1 60355.869114521 2024-02-15T20:51:31.494619+00:00 19994330.289810117334 27869999.999973833561 262864330.289780259132 1 60355.869126095 2024-02-15T20:51:32.494655+00:00 19994330.289912518114 27869999.999983400106 262864330.289892226458 1 60355.869137691 2024-02-15T20:51:33.496517+00:00 19994330.290039919317 27870000.000011388212 262864330.290047615767 1 60355.869149254 2024-02-15T20:51:34.495500+00:00 19994330.289961408824 27869999.999961577356 262864330.289919286966 1 60355.869160845 2024-02-15T20:51:35.497003+00:00 19994330.289737604558 27870000.000006794930 262864330.289740711451 1 60355.869172434 2024-02-15T20:51:36.498272+00:00 19994330.289983123541 27870000.000033974648 262864330.290013402700 1 60355.869183988 2024-02-15T20:51:37.496601+00:00 19994330.290025278926 27870000.000050973147 262864330.290072560310 1 60355.869195533 2024-02-15T20:51:38.494084+00:00 19994330.289826743305 27870000.000002220273 262864330.289825260639 1 60355.869207090 2024-02-15T20:51:39.492584+00:00 19994330.289918232709 27870000.000027343631 262864330.289941906929 1 60355.869218713 2024-02-15T20:51:40.496752+00:00 19994330.289994079620 27869999.999991789460 262864330.289982169867 1 60355.869230265 2024-02-15T20:51:41.494916+00:00 19994330.289902754128 27870000.000032722950 262864330.289931774139 1 60355.869241921 2024-02-15T20:51:42.501967+00:00 19994330.290194530040 27869999.999971847981 262864330.290162682533 1 60355.869253402 2024-02-15T20:51:43.493882+00:00 19994330.289993770421 27869999.999990507960 262864330.289980590343 1 60355.869265038 2024-02-15T20:51:44.499249+00:00 19994330.289990831167 27869999.999989140779 262864330.289976298809 1 60355.869276567 2024-02-15T20:51:45.495439+00:00 19994330.289811186492 27869999.999986264855 262864330.289793759584 1 60355.869288164 2024-02-15T20:51:46.497400+00:00 19994330.289951298386 27869999.999982338399 262864330.289929926395 1 60355.869299712 2024-02-15T20:51:47.495072+00:00 19994330.289977367967 27870000.000075846910 262864330.290049523115 1 60355.869311289 2024-02-15T20:51:48.495351+00:00 19994330.290146801621 27870000.000051122159 262864330.290194213390 1 60355.869322869 2024-02-15T20:51:49.495851+00:00 19994330.289903841913 27870000.000061850995 262864330.289961993694 1 60355.869334428 2024-02-15T20:51:50.494535+00:00 19994330.289949566126 27869999.999999981374 262864330.289945840836 1 60355.869346008 2024-02-15T20:51:51.495081+00:00 19994330.289956938475 27869999.999983817339 262864330.289937049150 1 60355.869357610 2024-02-15T20:51:52.497539+00:00 19994330.289994511753 27870000.000018391758 262864330.290009200573 1 60355.869369129 2024-02-15T20:51:53.492709+00:00 19994330.289839919657 27869999.999963629991 262864330.289799869061 1 60355.869380719 2024-02-15T20:51:54.494145+00:00 19994330.290144152939 27869999.999996289611 262864330.290136754513 1 60355.869392292 2024-02-15T20:51:55.494017+00:00 19994330.289718199521 27869999.999956987798 262864330.289671510458 1 60355.869403862 2024-02-15T20:51:56.493721+00:00 19994330.290147427469 27870000.000015221536 262864330.290158957243 1 60355.869415439 2024-02-15T20:51:57.493955+00:00 19994330.290029842407 27870000.000020042062 262864330.290046185255 1 60355.869427015 2024-02-15T20:51:58.494063+00:00 19994330.289712492377 27869999.999989133328 262864330.289697915316 1 60355.869438619 2024-02-15T20:51:59.496724+00:00 19994330.289942409843 27870000.000060606748 262864330.289999336004 1 60355.869450158 2024-02-15T20:52:00.493591+00:00 19994330.290133241564 27869999.999973781407 262864330.290103316307 1 60355.869462083 2024-02-15T20:52:01.523964+00:00 19994330.289979856461 27869999.999962750822 262864330.289938896894 1 60355.869473487 2024-02-15T20:52:02.509278+00:00 19994330.289983343333 27870000.000006288290 262864330.289985924959 1 60355.869484949 2024-02-15T20:52:03.499590+00:00 19994330.289722189307 27870000.000001061708 262864330.289719581604 1 60355.869496537 2024-02-15T20:52:04.500821+00:00 19994330.290129717439 27869999.999980576336 262864330.290106594563 1 60355.869508086 2024-02-15T20:52:05.498618+00:00 19994330.289916027337 27869999.999993883073 262864330.289906233549 1 60355.869519746 2024-02-15T20:52:06.506056+00:00 19994330.290080521256 27869999.999987013638 262864330.290063828230 1 60355.869531287 2024-02-15T20:52:07.503199+00:00 19994330.289927206933 27869999.999984800816 262864330.289908319712 1 60355.869542953 2024-02-15T20:52:08.511087+00:00 19994330.290028885007 27869999.999993830919 262864330.290019035339 1 60355.869554424 2024-02-15T20:52:09.502218+00:00 19994330.289810311049 27870000.000054266304 262864330.289860874414 1 60355.869565961 2024-02-15T20:52:10.499045+00:00 19994330.290128417313 27870000.000002302229 262864330.290127009153 1 60355.869577510 2024-02-15T20:52:11.496867+00:00 19994330.289938345551 27870000.000033169985 262864330.289967834949 1 60355.869589212 2024-02-15T20:52:12.507929+00:00 19994330.289877176285 27869999.999997910112 262864330.289871394634 1 60355.869600725 2024-02-15T20:52:13.502661+00:00 19994330.289832253009 27869999.999976251274 262864330.289804816246 1 60355.869612284 2024-02-15T20:52:14.501335+00:00 19994330.290037691593 27869999.999978885055 262864330.290012896061 1 60355.869623841 2024-02-15T20:52:15.499840+00:00 19994330.289869822562 27869999.999962836504 262864330.289828956127 1 60355.869635379 2024-02-15T20:52:16.496792+00:00 19994330.290110178292 27869999.999945394695 262864330.290051877499 1 60355.869646935 2024-02-15T20:52:17.495189+00:00 19994330.289877600968 27870000.000022541732 262864330.289896428585 1 60355.869658628 2024-02-15T20:52:18.505489+00:00 19994330.289984852076 27869999.999965760857 262864330.289946913719 1 60355.869670093 2024-02-15T20:52:19.496048+00:00 19994330.289992816746 27869999.999997437000 262864330.289986550808 1 60355.869681734 2024-02-15T20:52:20.501774+00:00 19994330.289802320302 27870000.000022474676 262864330.289821088314 1 60355.869693253 2024-02-15T20:52:21.497021+00:00 19994330.290028214455 27869999.999972295016 262864330.289996802807 1 60355.869704897 2024-02-15T20:52:22.503043+00:00 19994330.290051080287 27870000.000036306679 262864330.290083676577 1 60355.869716706 2024-02-15T20:52:23.523371+00:00 19994330.289955221117 27869999.999973479658 262864330.289925009012 1 60355.869727991 2024-02-15T20:52:24.498410+00:00 19994330.289883542806 27870000.000029657036 262864330.289909511805 1 60355.869739586 2024-02-15T20:52:25.500193+00:00 19994330.289772596210 27869999.999981876463 262864330.289750784636 1 60355.869751089 2024-02-15T20:52:26.494121+00:00 19994330.290114622563 27870000.000061016530 262864330.290171921253 1 60355.869762675 2024-02-15T20:52:27.495155+00:00 19994330.289976187050 27869999.999916985631 262864330.289889454842 1 60355.869774260 2024-02-15T20:52:28.496083+00:00 19994330.289911512285 27869999.999961666763 262864330.289869487286 1 60355.869785824 2024-02-15T20:52:29.495207+00:00 19994330.290012639016 27869999.999976612628 262864330.289985537529 1 60355.869798147 2024-02-15T20:52:30.559926+00:00 19994330.289834886789 27870000.000027865171 262864330.289859056473 1 60355.869809049 2024-02-15T20:52:31.501846+00:00 19994330.289723902941 27870000.000006705523 262864330.289726912975 1 60355.869820547 2024-02-15T20:52:32.495251+00:00 19994330.289955575019 27870000.000038709491 262864330.289990603924 1 60355.869832113 2024-02-15T20:52:33.494547+00:00 19994330.290041223168 27870000.000014543533 262864330.290052056313 1 60355.869843685 2024-02-15T20:52:34.494398+00:00 19994330.289971116930 27870000.000031966716 262864330.289999395609 1 60355.869855296 2024-02-15T20:52:35.497606+00:00 19994330.289972495288 27869999.999999560416 262864330.289968341589 1 60355.869866846 2024-02-15T20:52:36.495460+00:00 19994330.289982967079 27869999.999994050711 262864330.289973318577 1 60355.869878449 2024-02-15T20:52:37.498010+00:00 19994330.290072448552 27869999.999965894967 262864330.290034651756 1 60355.869890066 2024-02-15T20:52:38.501707+00:00 19994330.289949126542 27869999.999965619296 262864330.289911031723 1 60355.869901547 2024-02-15T20:52:39.493652+00:00 19994330.289924446493 27869999.999962009490 262864330.289882749319 1 60355.869913179 2024-02-15T20:52:40.498690+00:00 19994330.289790682495 27870000.000004254282 262864330.289791256189 1 60355.869924746 2024-02-15T20:52:41.498063+00:00 19994330.290012102574 27869999.999992135912 262864330.290000528097 1 60355.869936324 2024-02-15T20:52:42.498352+00:00 19994330.290014326572 27870000.000051181763 262864330.290061801672 1 60355.869947953 2024-02-15T20:52:43.503103+00:00 19994330.289966791868 27870000.000008586794 262864330.289971679449 1 60355.869959448 2024-02-15T20:52:44.496283+00:00 19994330.290036112070 27870000.000074770302 262864330.290107190609 1 60355.869971069 2024-02-15T20:52:45.500338+00:00 19994330.289882227778 27869999.999966114759 262864330.289844632149 1 60355.869982725 2024-02-15T20:52:46.507390+00:00 19994330.289884891361 27870000.000031985343 262864330.289913177490 1 60355.869994144 2024-02-15T20:52:47.494056+00:00 19994330.290102753788 27869999.999936036766 262864330.290035098791 1 60355.870005743 2024-02-15T20:52:48.496183+00:00 19994330.290061298758 27869999.999956984073 262864330.290014594793 1 60355.870017289 2024-02-15T20:52:49.493763+00:00 19994330.289884358644 27869999.999991118908 262864330.289871782064 1 60355.870028872 2024-02-15T20:52:50.494526+00:00 19994330.290003065020 27869999.999981045723 262864330.289980411530 1 60355.870040444 2024-02-15T20:52:51.494355+00:00 19994330.289842464030 27869999.999967813492 262864330.289806574583 1 60355.870052054 2024-02-15T20:52:52.497432+00:00 19994330.289917007089 27869999.999980360270 262864330.289893686771 1 60355.870063589 2024-02-15T20:52:53.494065+00:00 19994330.290033958852 27870000.000042080879 262864330.290072351694 1 60355.870075206 2024-02-15T20:52:54.497797+00:00 19994330.289985552430 27870000.000024478883 262864330.290006339550 1 60355.870086731 2024-02-15T20:52:55.493571+00:00 19994330.290001906455 27870000.000034715980 262864330.290032923222 1 60355.870098347 2024-02-15T20:52:56.497191+00:00 19994330.289758108556 27870000.000017948449 262864330.289772361517 1 60355.870109878 2024-02-15T20:52:57.493512+00:00 19994330.290234338492 27870000.000012341887 262864330.290242969990 1 60355.870121454 2024-02-15T20:52:58.493613+00:00 19994330.290039513260 27869999.999990168959 262864330.290025979280 1 60355.870133088 2024-02-15T20:52:59.498797+00:00 19994330.289937160909 27869999.999945193529 262864330.289878666401 1 60355.870144634 2024-02-15T20:53:00.496353+00:00 19994330.289937853813 27870000.000005755574 262864330.289939910173 1 60355.870156189 2024-02-15T20:53:01.494717+00:00 19994330.289956163615 27869999.999956153333 262864330.289908617735 1 60355.870167828 2024-02-15T20:53:02.500327+00:00 19994330.289880782366 27870000.000031918287 262864330.289909005165 1 60355.870179407 2024-02-15T20:53:03.500754+00:00 19994330.289876013994 27869999.999996371567 262864330.289868682623 1 60355.870190989 2024-02-15T20:53:04.501455+00:00 19994330.290308963507 27870000.000065166503 262864330.290370434523 1 60355.870202540 2024-02-15T20:53:05.499500+00:00 19994330.290120467544 27870000.000001899898 262864330.290118694305 1 60355.870214137 2024-02-15T20:53:06.501437+00:00 19994330.289722751826 27870000.000006001443 262864330.289725035429 1 60355.870225690 2024-02-15T20:53:07.499615+00:00 19994330.289836067706 27869999.999981380999 262864330.289813756943 1 60355.870237210 2024-02-15T20:53:08.494950+00:00 19994330.290132887661 27869999.999940253794 262864330.290069431067 1 60355.870248860 2024-02-15T20:53:09.501503+00:00 19994330.289792869240 27869999.999945413321 262864330.289734572172 1 60355.870260358 2024-02-15T20:53:10.494915+00:00 19994330.289886914194 27869999.999962590635 262864330.289845824242 1 60355.870271925 2024-02-15T20:53:11.494292+00:00 19994330.289999987930 27870000.000027995557 262864330.290024280548 1 60355.870283528 2024-02-15T20:53:12.496864+00:00 19994330.289785128087 27869999.999916639179 262864330.289698064327 1 60355.870295069 2024-02-15T20:53:13.493953+00:00 19994330.290034055710 27870000.000001557171 262864330.290031909943 1 60355.870306678 2024-02-15T20:53:14.496951+00:00 19994330.289955813438 27870000.000026874244 262864330.289979010820 1 60355.870318234 2024-02-15T20:53:15.495394+00:00 19994330.290001444519 27870000.000054676086 262864330.290052443743 1 60355.870329893 2024-02-15T20:53:16.502787+00:00 19994330.289878048003 27870000.000066563487 262864330.289940923452 1 60355.870341368 2024-02-15T20:53:17.494155+00:00 19994330.290096808225 27870000.000023432076 262864330.290116548538 1 60355.870352922 2024-02-15T20:53:18.492487+00:00 19994330.289751511067 27869999.999939627945 262864330.289687424898 1 60355.870364529 2024-02-15T20:53:19.495317+00:00 19994330.290069371462 27869999.999993409961 262864330.290059089661 1 60355.870376104 2024-02-15T20:53:20.495387+00:00 19994330.290046229959 27869999.999955113977 262864330.289997637272 1 60355.870387678 2024-02-15T20:53:21.495406+00:00 19994330.290009938180 27869999.999989222735 262864330.289995461702 1 60355.870399227 2024-02-15T20:53:22.493242+00:00 19994330.289825361222 27869999.999949641526 262864330.289771288633 1 60355.870410851 2024-02-15T20:53:23.497521+00:00 19994330.289853431284 27870000.000017650425 262864330.289867371321 1 60355.870422371 2024-02-15T20:53:24.492815+00:00 19994330.290134325624 27869999.999997805804 262864330.290128409863 1 60355.870433979 2024-02-15T20:53:25.495786+00:00 19994330.290094647557 27870000.000012490898 262864330.290103435516 1 60355.870445598 2024-02-15T20:53:26.499706+00:00 19994330.289945337921 27870000.000041566789 262864330.289983212948 1 60355.870457116 2024-02-15T20:53:27.494812+00:00 19994330.289775930345 27870000.000028517097 262864330.289800763130 1 60355.870468699 2024-02-15T20:53:28.495620+00:00 19994330.290023397654 27870000.000052731484 262864330.290072411299 1 60355.870480271 2024-02-15T20:53:29.495413+00:00 19994330.289841234684 27869999.999972335994 262864330.289809882641 1 60355.870491901 2024-02-15T20:53:30.500290+00:00 19994330.290155973285 27869999.999978177249 262864330.290130466223 1 60355.870503418 2024-02-15T20:53:31.495343+00:00 19994330.289810962975 27870000.000020742416 262864330.289828002453 1 60355.870514954 2024-02-15T20:53:32.492041+00:00 19994330.289893228561 27869999.999999698251 262864330.289889246225 1 60355.870526610 2024-02-15T20:53:33.499092+00:00 19994330.289941083640 27869999.999960646033 262864330.289898037910 1 60355.870538119 2024-02-15T20:53:34.493475+00:00 19994330.289803463966 27869999.999974109232 262864330.289773881435 1 60355.870549722 2024-02-15T20:53:35.495935+00:00 19994330.289950631559 27870000.000005770475 262864330.289952725172 1 60355.870561274 2024-02-15T20:53:36.494101+00:00 19994330.289918553084 27870000.000037312508 262864330.289952158928 1 60355.870572837 2024-02-15T20:53:37.493073+00:00 19994330.290284607559 27869999.999972596765 262864330.290253490210 1 60355.870584456 2024-02-15T20:53:38.496973+00:00 19994330.289952557534 27870000.000025562942 262864330.289974421263 1 60355.870595994 2024-02-15T20:53:39.493868+00:00 19994330.289962813258 27869999.999980937690 262864330.289940059185 1 60355.870607572 2024-02-15T20:53:40.494180+00:00 19994330.289751626551 27869999.999949578196 262864330.289697498083 1 60355.870619140 2024-02-15T20:53:41.493641+00:00 19994330.289891753346 27869999.999959547073 262864330.289847612381 1 60355.870630713 2024-02-15T20:53:42.493605+00:00 19994330.289939332753 27869999.999974075705 262864330.289909720421 1 60355.870642375 2024-02-15T20:53:43.501215+00:00 19994330.290063541383 27869999.999985095114 262864330.290044933558 1 60355.870653849 2024-02-15T20:53:44.492583+00:00 19994330.289991229773 27869999.999991811812 262864330.289979338646 1 60355.870665478 2024-02-15T20:53:45.497295+00:00 19994330.289817553014 27869999.999997258186 262864330.289811104536 1 60355.870677024 2024-02-15T20:53:46.494866+00:00 19994330.290005024523 27870000.000009004027 262864330.290010333061 1 60355.870688641 2024-02-15T20:53:47.498559+00:00 19994330.289599277079 27870000.000016558915 262864330.289612144232 1 60355.870700178 2024-02-15T20:53:48.495341+00:00 19994330.290054809302 27870000.000035427511 262864330.290086537600 1 60355.870711722 2024-02-15T20:53:49.492762+00:00 19994330.289856109768 27870000.000054940581 262864330.289907366037 1 60355.870723293 2024-02-15T20:53:50.492544+00:00 19994330.289834935218 27869999.999971650541 262864330.289802908897 1 60355.870734892 2024-02-15T20:53:51.494698+00:00 19994330.289932660758 27869999.999992471188 262864330.289921432734 1 60355.870746444 2024-02-15T20:53:52.492721+00:00 19994330.289841216058 27869999.999970797449 262864330.289808303118 1 60355.870758081 2024-02-15T20:53:53.498167+00:00 19994330.290068794042 27869999.999964147806 262864330.290029257536 1 60355.870769602 2024-02-15T20:53:54.493653+00:00 19994330.290140375495 27869999.999965451658 262864330.290102124214 1 60355.870781157 2024-02-15T20:53:55.491935+00:00 19994330.290235139430 27870000.000036038458 262864330.290267467499 1 60355.870792786 2024-02-15T20:53:56.496701+00:00 19994330.289731528610 27869999.999963961542 262864330.289691805840 1 60355.870804348 2024-02-15T20:53:57.495624+00:00 19994330.290036030114 27869999.999974850565 262864330.290007174015 1 60355.870815881 2024-02-15T20:53:58.492115+00:00 19994330.290163073689 27870000.000043567270 262864330.290202945471 1 60355.870827470 2024-02-15T20:53:59.493439+00:00 19994330.289852995425 27870000.000018674880 262864330.289867997169 1 60355.870839064 2024-02-15T20:54:00.495089+00:00 19994330.290133617818 27869999.999975707382 262864330.290105640888 1 60355.870850820 2024-02-15T20:54:01.510817+00:00 19994330.289637830108 27869999.999971315265 262864330.289605468512 1 60355.870862286 2024-02-15T20:54:02.501455+00:00 19994330.290117792785 27870000.000002123415 262864330.290116220713 1 60355.870873843 2024-02-15T20:54:03.500052+00:00 19994330.289963576943 27869999.999976657331 262864330.289936542511 1 60355.870885455 2024-02-15T20:54:04.503310+00:00 19994330.289821472019 27869999.999954927713 262864330.289772719145 1 60355.870896989 2024-02-15T20:54:05.499838+00:00 19994330.289850782603 27869999.999952368438 262864330.289799451828 1 60355.870908633 2024-02-15T20:54:06.505915+00:00 19994330.289892110974 27869999.999996613711 262864330.289885014296 1 60355.870920243 2024-02-15T20:54:07.508985+00:00 19994330.290052860975 27870000.000015787780 262864330.290064960718 1 60355.870931673 2024-02-15T20:54:08.496520+00:00 19994330.290011025965 27870000.000012058765 262864330.290019392967 1 60355.870943264 2024-02-15T20:54:09.497985+00:00 19994330.289921469986 27870000.000041965395 262864330.289959728718 1 60355.870954825 2024-02-15T20:54:10.496883+00:00 19994330.290017485619 27870000.000052142888 262864330.290065944195 1 60355.870966372 2024-02-15T20:54:11.494524+00:00 19994330.289921727031 27870000.000031422824 262864330.289949446917 1 60355.870977981 2024-02-15T20:54:12.497602+00:00 19994330.290175501257 27870000.000023480505 262864330.290195286274 1 60355.870989496 2024-02-15T20:54:13.492465+00:00 19994330.290052827448 27870000.000015720725 262864330.290064871311 1 60355.871001095 2024-02-15T20:54:14.494606+00:00 19994330.290026649833 27869999.999951690435 262864330.289974629879 1 60355.871012671 2024-02-15T20:54:15.494755+00:00 19994330.290049321949 27869999.999962840229 262864330.290008455515 1 60355.871024223 2024-02-15T20:54:16.492829+00:00 19994330.289866343141 27869999.999956868589 262864330.289819538593 1 60355.871035820 2024-02-15T20:54:17.494839+00:00 19994330.289873730391 27870000.000009860843 262864330.289879888296 1 60355.871047407 2024-02-15T20:54:18.495969+00:00 19994330.289992559701 27869999.999990765005 262864330.289979636669 1 60355.871058972 2024-02-15T20:54:19.495164+00:00 19994330.290097542107 27870000.000029470772 262864330.290123313665 1 60355.871070532 2024-02-15T20:54:20.493955+00:00 19994330.289890442044 27869999.999974977225 262864330.289861708879 1 60355.871082099 2024-02-15T20:54:21.493347+00:00 19994330.290077693760 27870000.000030692667 262864330.290104687214 1 60355.871093669 2024-02-15T20:54:22.492968+00:00 19994330.289967574179 27870000.000040452927 262864330.290004312992 1 60355.871105239 2024-02-15T20:54:23.492619+00:00 19994330.290141429752 27870000.000041510910 262864330.290179252625 1 60355.871116867 2024-02-15T20:54:24.497305+00:00 19994330.289974864572 27870000.000014752150 262864330.289985924959 1 60355.871128452 2024-02-15T20:54:25.498237+00:00 19994330.290040276945 27870000.000008039176 262864330.290044635534 1 60355.871139989 2024-02-15T20:54:26.495042+00:00 19994330.289774425328 27869999.999960944057 262864330.289731681347 1 60355.871151525 2024-02-15T20:54:27.491747+00:00 19994330.289838377386 27870000.000021036714 262864330.289855718613 1 60355.871163133 2024-02-15T20:54:28.494647+00:00 19994330.290088348091 27869999.999942064285 262864330.290026724339 1 60355.871174700 2024-02-15T20:54:29.494062+00:00 19994330.289950609207 27870000.000013630837 262864330.289960533381 1 60355.871186268 2024-02-15T20:54:30.493519+00:00 19994330.289895247668 27870000.000014342368 262864330.289905875921 1 60355.871197863 2024-02-15T20:54:31.495332+00:00 19994330.290008969605 27870000.000018849969 262864330.290024101734 1 60355.871209431 2024-02-15T20:54:32.494887+00:00 19994330.289975889027 27870000.000007499009 262864330.289979696274 1 60355.871221035 2024-02-15T20:54:33.497387+00:00 19994330.289974197745 27870000.000019758940 262864330.289990246296 1 60355.871232585 2024-02-15T20:54:34.495315+00:00 19994330.289856135845 27869999.999999269843 262864330.289851725101 1 60355.871244135 2024-02-15T20:54:35.493274+00:00 19994330.289972022176 27870000.000018008053 262864330.289986312389 1 60355.871255715 2024-02-15T20:54:36.493788+00:00 19994330.289776332676 27869999.999960452318 262864330.289733082056 1 60355.871267324 2024-02-15T20:54:37.496841+00:00 19994330.289735496044 27869999.999920036644 262864330.289651840925 1 60355.871278891 2024-02-15T20:54:38.496220+00:00 19994330.290094964206 27869999.999969709665 262864330.290060997009 1 60355.871290445 2024-02-15T20:54:39.494426+00:00 19994330.290024917573 27869999.999990575016 262864330.290011793375 1 60355.871302022 2024-02-15T20:54:40.494663+00:00 19994330.290053296834 27870000.000014144927 262864330.290063768625 1 60355.871313617 2024-02-15T20:54:41.496514+00:00 19994330.289930406958 27870000.000060178339 262864330.289986878633 1 60355.871325135 2024-02-15T20:54:42.491668+00:00 19994330.290101222694 27869999.999957241118 262864330.290054768324 1 60355.871336713 2024-02-15T20:54:43.491977+00:00 19994330.290029488504 27870000.000025652349 262864330.290051460266 1 60355.871348314 2024-02-15T20:54:44.494304+00:00 19994330.289942130446 27870000.000023409724 262864330.289961874485 1 60355.871359865 2024-02-15T20:54:45.492321+00:00 19994330.289785690606 27869999.999985884875 262864330.289767861366 1 60355.871371496 2024-02-15T20:54:46.497229+00:00 19994330.290210761130 27870000.000011917204 262864330.290218979120 1 60355.871383023 2024-02-15T20:54:47.493196+00:00 19994330.289834052324 27869999.999982971698 262864330.289813339710 1 60355.871394586 2024-02-15T20:54:48.492201+00:00 19994330.290032450110 27870000.000031739473 262864330.290060490370 1 60355.871406151 2024-02-15T20:54:49.491417+00:00 19994330.289622209966 27869999.999942950904 262864330.289561480284 1 60355.871417754 2024-02-15T20:54:50.493960+00:00 19994330.289977870882 27870000.000011827797 262864330.289986014366 1 60355.871429328 2024-02-15T20:54:51.493953+00:00 19994330.289889924228 27870000.000036709011 262864330.289922952652 1 60355.871440917 2024-02-15T20:54:52.495256+00:00 19994330.289905611426 27870000.000067215413 262864330.289969116449 1 60355.871452486 2024-02-15T20:54:53.494758+00:00 19994330.290070235729 27870000.000018574297 262864330.290085107088 1 60355.871464032 2024-02-15T20:54:54.492321+00:00 19994330.289767559618 27869999.999999202788 262864330.289763063192 1 60355.871475645 2024-02-15T20:54:55.495769+00:00 19994330.290125668049 27870000.000022381544 262864330.290144354105 1 60355.871487217 2024-02-15T20:54:56.495503+00:00 19994330.289594139904 27869999.999969732016 262864330.289560168982 1 60355.871498799 2024-02-15T20:54:57.496257+00:00 19994330.290170181543 27870000.000013932586 262864330.290180444717 1 60355.871510415 2024-02-15T20:54:58.499901+00:00 19994330.289960309863 27869999.999968163669 262864330.289924800396 1 60355.871521935 2024-02-15T20:54:59.495178+00:00 19994330.290002737194 27869999.999980729073 262864330.289979755878 1 60355.871533500 2024-02-15T20:55:00.494451+00:00 19994330.290107201785 27869999.999959342182 262864330.290062844753 1 60355.871545753 2024-02-15T20:55:01.553030+00:00 19994330.289779983461 27869999.999991070479 262864330.289767354727 1 60355.871556882 2024-02-15T20:55:02.514600+00:00 19994330.289941966534 27870000.000011183321 262864330.289949446917 1 60355.871568329 2024-02-15T20:55:03.503598+00:00 19994330.289798852056 27870000.000023089349 262864330.289818257093 1 60355.871579931 2024-02-15T20:55:04.506018+00:00 19994330.290102779865 27870000.000024262816 262864330.290123343468 1 60355.871591484 2024-02-15T20:55:05.504186+00:00 19994330.290187828243 27870000.000028815120 262864330.290212959051 1 60355.871603165 2024-02-15T20:55:06.513461+00:00 19994330.289838567376 27870000.000010583550 262864330.289845466614 1 60355.871614700 2024-02-15T20:55:07.510095+00:00 19994330.290190760046 27869999.999979164451 262864330.290166229010 1 60355.871626114 2024-02-15T20:55:08.496201+00:00 19994330.289944611490 27869999.999992962927 262864330.289933890104 1 60355.871637781 2024-02-15T20:55:09.504260+00:00 19994330.290153402835 27870000.000017572194 262864330.290167301893 1 60355.871649266 2024-02-15T20:55:10.496569+00:00 19994330.289953481406 27869999.999960117042 262864330.289909899235 1 60355.871660946 2024-02-15T20:55:11.505769+00:00 19994330.289826940745 27870000.000022560358 262864330.289845794439 1 60355.871672479 2024-02-15T20:55:12.502237+00:00 19994330.289783850312 27870000.000001564622 262864330.289781689644 1 60355.871683984 2024-02-15T20:55:13.496238+00:00 19994330.290057830513 27869999.999988857657 262864330.290042996407 1 60355.871695526 2024-02-15T20:55:14.493477+00:00 19994330.289850015193 27870000.000000294298 262864330.289846628904 1 60355.871707110 2024-02-15T20:55:15.494291+00:00 19994330.290046516806 27870000.000006023794 262864330.290048837662 1 60355.871718745 2024-02-15T20:55:16.499588+00:00 19994330.290177449584 27870000.000026941299 262864330.290200710297 1 60355.871730322 2024-02-15T20:55:17.499870+00:00 19994330.289811007679 27870000.000007174909 262864330.289814502001 1 60355.871741864 2024-02-15T20:55:18.497070+00:00 19994330.289718877524 27870000.000008076429 262864330.289723247290 1 60355.871753442 2024-02-15T20:55:19.497401+00:00 19994330.290000513196 27869999.999983441085 262864330.289980232716 1 60355.871765023 2024-02-15T20:55:20.497957+00:00 19994330.289895031601 27869999.999979209155 262864330.289870530367 1 60355.871776625 2024-02-15T20:55:21.500361+00:00 19994330.290140036494 27869999.999976627529 262864330.290112972260 1 60355.871788151 2024-02-15T20:55:22.496259+00:00 19994330.289758220315 27869999.999958962202 262864330.289713501930 1 60355.871799783 2024-02-15T20:55:23.501273+00:00 19994330.290014740080 27869999.999950412661 262864330.289961457253 1 60355.871811335 2024-02-15T20:55:24.499341+00:00 19994330.289952211082 27870000.000032018870 262864330.289980530739 1 60355.871822947 2024-02-15T20:55:25.502573+00:00 19994330.289844505489 27870000.000016272068 262864330.289857089520 1 60355.871834477 2024-02-15T20:55:26.498865+00:00 19994330.289866287261 27869999.999994270504 262864330.289856880903 1 60355.871846020 2024-02-15T20:55:27.496118+00:00 19994330.289995606989 27870000.000019047409 262864330.290010958910 1 60355.871857655 2024-02-15T20:55:28.501399+00:00 19994330.289827752858 27870000.000004466623 262864330.289828538895 1 60355.871869191 2024-02-15T20:55:29.498059+00:00 19994330.290153004229 27869999.999982200563 262864330.290131509304 1 60355.871880728 2024-02-15T20:55:30.494889+00:00 19994330.289798066020 27870000.000005044043 262864330.289799392223 1 60355.871892277 2024-02-15T20:55:31.492713+00:00 19994330.289828974754 27870000.000011872500 262864330.289837151766 1 60355.871903882 2024-02-15T20:55:32.495447+00:00 19994330.290165286511 27870000.000007718801 262864330.290169298649 1 60355.871915437 2024-02-15T20:55:33.493749+00:00 19994330.290029987693 27870000.000002712011 262864330.290028989315 1 60355.871927038 2024-02-15T20:55:34.496061+00:00 19994330.289965230972 27869999.999993506819 262864330.289955049753 1 60355.871938592 2024-02-15T20:55:35.494370+00:00 19994330.289941433817 27869999.999995753169 262864330.289933502674 1 60355.871950138 2024-02-15T20:55:36.491904+00:00 19994330.290054462850 27870000.000046167523 262864330.290096938610 1 60355.871961792 2024-02-15T20:55:37.498800+00:00 19994330.289856340736 27870000.000023894012 262864330.289876550436 1 60355.871973310 2024-02-15T20:55:38.493932+00:00 19994330.289759047329 27870000.000020571053 262864330.289775907993 1 60355.871984869 2024-02-15T20:55:39.492670+00:00 19994330.290089931339 27870000.000016160309 262864330.290102392435 1 60355.871996451 2024-02-15T20:55:40.493352+00:00 19994330.289859876037 27869999.999978967011 262864330.289835155010 1 60355.872008050 2024-02-15T20:55:41.495509+00:00 19994330.289731703699 27869999.999977510422 262864330.289705514908 1 60355.872019637 2024-02-15T20:55:42.496614+00:00 19994330.290002126247 27869999.999973647296 262864330.289972096682 1 60355.872031192 2024-02-15T20:55:43.494962+00:00 19994330.290133241564 27869999.999971784651 262864330.290101319551 1 60355.872042747 2024-02-15T20:55:44.493309+00:00 19994330.289682734758 27870000.000000923872 262864330.289679974318 1 60355.872054318 2024-02-15T20:55:45.493056+00:00 19994330.290084999055 27869999.999986961484 262864330.290068238974 1 60355.872065891 2024-02-15T20:55:46.492957+00:00 19994330.290096037090 27870000.000008564442 262864330.290100902319 1 60355.872077486 2024-02-15T20:55:47.494801+00:00 19994330.289877004921 27870000.000053584576 262864330.289926886559 1 60355.872089075 2024-02-15T20:55:48.496107+00:00 19994330.289783276618 27870000.000045791268 262864330.289825350046 1 60355.872100610 2024-02-15T20:55:49.492720+00:00 19994330.289909213781 27870000.000013586134 262864330.289919108152 1 60355.872112192 2024-02-15T20:55:50.493406+00:00 19994330.290151782334 27870000.000014755875 262864330.290162831545 1 60355.872123825 2024-02-15T20:55:51.498500+00:00 19994330.289731126279 27870000.000006161630 262864330.289733588696 1 60355.872135403 2024-02-15T20:55:52.498793+00:00 19994330.290129948407 27870000.000003915280 262864330.290130168200 1 60355.872146983 2024-02-15T20:55:53.499321+00:00 19994330.289873275906 27869999.999964695424 262864330.289834260941 1 60355.872158497 2024-02-15T20:55:54.494114+00:00 19994330.289785232395 27869999.999998759478 262864330.289780288935 1 60355.872170059 2024-02-15T20:55:55.493076+00:00 19994330.290048513561 27869999.999994523823 262864330.290039330721 1 60355.872181649 2024-02-15T20:55:56.494487+00:00 19994330.289997164160 27869999.999992106110 262864330.289985567331 1 60355.872193201 2024-02-15T20:55:57.492554+00:00 19994330.289740908891 27869999.999994035810 262864330.289731264114 1 60355.872204797 2024-02-15T20:55:58.494508+00:00 19994330.289967831224 27870000.000078860670 262864330.290042996407 1 60355.872216408 2024-02-15T20:55:59.497611+00:00 19994330.290048848838 27870000.000006686896 262864330.290051817894 1 60355.872227939 2024-02-15T20:56:00.493928+00:00 19994330.290036477149 27870000.000016588718 262864330.290049374104 1 60355.872239604 2024-02-15T20:56:01.501759+00:00 19994330.289952099323 27870000.000053219497 262864330.290001630783 1 60355.872251256 2024-02-15T20:56:02.508556+00:00 19994330.289984393865 27870000.000006835908 262864330.289987534285 1 60355.872262830 2024-02-15T20:56:03.508524+00:00 19994330.290013182908 27869999.999928429723 262864330.289937913418 1 60355.872274409 2024-02-15T20:56:04.508923+00:00 19994330.289780277759 27869999.999957904220 262864330.289734512568 1 60355.872285870 2024-02-15T20:56:05.499172+00:00 19994330.290179379284 27869999.999982465059 262864330.290158152580 1 60355.872297530 2024-02-15T20:56:06.506588+00:00 19994330.289896357805 27869999.999948401004 262864330.289841085672 1 60355.872309149 2024-02-15T20:56:07.510474+00:00 19994330.289888966829 27870000.000033281744 262864330.289918571711 1 60355.872320642 2024-02-15T20:56:08.503429+00:00 19994330.289981577545 27870000.000010591000 262864330.289988458157 1 60355.872332283 2024-02-15T20:56:09.509294+00:00 19994330.290239650756 27870000.000025037676 262864330.290261000395 1 60355.872343809 2024-02-15T20:56:10.505148+00:00 19994330.289987094700 27870000.000024922192 262864330.290008306503 1 60355.872355571 2024-02-15T20:56:11.521380+00:00 19994330.289736691862 27870000.000023789704 262864330.289756774902 1 60355.872367057 2024-02-15T20:56:12.513758+00:00 19994330.289898041636 27869999.999968804419 262864330.289863139391 1 60355.872378489 2024-02-15T20:56:13.501437+00:00 19994330.290131676942 27870000.000019561499 262864330.290147542953 1 60355.872390119 2024-02-15T20:56:14.506307+00:00 19994330.289952520281 27869999.999989546835 262864330.289938360453 1 60355.872401704 2024-02-15T20:56:15.507201+00:00 19994330.289867978543 27869999.999960806221 262864330.289825081825 1 60355.872413253 2024-02-15T20:56:16.505097+00:00 19994330.289884470403 27869999.999939899892 262864330.289820671082 1 60355.872424824 2024-02-15T20:56:17.504757+00:00 19994330.290068339556 27869999.999980956316 262864330.290045589209 1 60355.872436678 2024-02-15T20:56:18.528992+00:00 19994330.289944123477 27870000.000012788922 262864330.289953202009 1 60355.872447957 2024-02-15T20:56:19.503529+00:00 19994330.290004506707 27870000.000038288534 262864330.290039122105 1 60355.872459488 2024-02-15T20:56:20.499749+00:00 19994330.289916045964 27870000.000047784299 262864330.289960116148 1 60355.872471265 2024-02-15T20:56:21.517255+00:00 19994330.289988942444 27870000.000038273633 262864330.290023505688 1 60355.872482691 2024-02-15T20:56:22.504545+00:00 19994330.290090680122 27869999.999983269721 262864330.290070265532 1 60355.872494432 2024-02-15T20:56:23.518903+00:00 19994330.289842739701 27870000.000019386411 262864330.289858400822 1 60355.872505855 2024-02-15T20:56:24.505902+00:00 19994330.289994683117 27869999.999982587993 262864330.289973586798 1 60355.872517352 2024-02-15T20:56:25.499246+00:00 19994330.289915107191 27870000.000001769513 262864330.289913177490 1 60355.872528983 2024-02-15T20:56:26.504156+00:00 19994330.289916269481 27869999.999939095229 262864330.289851665497 1 60355.872540614 2024-02-15T20:56:27.509050+00:00 19994330.289914518595 27869999.999954506755 262864330.289865344763 1 60355.872552093 2024-02-15T20:56:28.500831+00:00 19994330.289812058210 27869999.999971695244 262864330.289780050516 1 60355.872563646 2024-02-15T20:56:29.499044+00:00 19994330.290037080646 27869999.999997224659 262864330.290030598640 1 60355.872575201 2024-02-15T20:56:30.497396+00:00 19994330.289834506810 27870000.000047821552 262864330.289878636599 1 60355.872586770 2024-02-15T20:56:31.496922+00:00 19994330.289944741875 27870000.000028569251 262864330.289969623089 1 60355.872598330 2024-02-15T20:56:32.495694+00:00 19994330.290058884770 27870000.000050574541 262864330.290105760098 1 60355.872609941 2024-02-15T20:56:33.498935+00:00 19994330.289908554405 27869999.999985832721 262864330.289890706539 1 60355.872621704 2024-02-15T20:56:34.515196+00:00 19994330.289602670819 27870000.000022146851 262864330.289621114731 1 60355.872633101 2024-02-15T20:56:35.499971+00:00 19994330.290144335479 27869999.999989759177 262864330.290130376816 1 60355.872644630 2024-02-15T20:56:36.496018+00:00 19994330.290021989495 27870000.000011716038 262864330.290030002594 1 60355.872656297 2024-02-15T20:56:37.504101+00:00 19994330.290025752038 27869999.999954789877 262864330.289976835251 1 60355.872667737 2024-02-15T20:56:38.492455+00:00 19994330.289881680161 27869999.999980311841 262864330.289858281612 1 60355.872679408 2024-02-15T20:56:39.500823+00:00 19994330.290032111108 27869999.999978415668 262864330.290006846189 1 60355.872690931 2024-02-15T20:56:40.496485+00:00 19994330.289931051433 27870000.000033847988 262864330.289961218834 1 60355.872702506 2024-02-15T20:56:41.496523+00:00 19994330.289845660329 27870000.000035256147 262864330.289877235889 1 60355.872714104 2024-02-15T20:56:42.498561+00:00 19994330.289910439402 27870000.000039599836 262864330.289946347475 1 60355.872725680 2024-02-15T20:56:43.498784+00:00 19994330.289806805551 27869999.999990221113 262864330.289793342352 1 60355.872737366 2024-02-15T20:56:44.508427+00:00 19994330.290116682649 27869999.999955818057 262864330.290068805218 1 60355.872749129 2024-02-15T20:56:45.524724+00:00 19994330.289882745594 27869999.999985855073 262864330.289864897728 1 60355.872760444 2024-02-15T20:56:46.502393+00:00 19994330.290144015104 27870000.000024486333 262864330.290164828300 1 60355.872772477 2024-02-15T20:56:47.541996+00:00 19994330.290133949369 27869999.999953016639 262864330.290083289146 1 60355.872783559 2024-02-15T20:56:48.499495+00:00 19994330.289970338345 27869999.999953500926 262864330.289920151234 1 60355.872795136 2024-02-15T20:56:49.499772+00:00 19994330.290118627250 27869999.999999031425 262864330.290113985538 1 60355.872806700 2024-02-15T20:56:50.498866+00:00 19994330.289815280586 27869999.999995786697 262864330.289807379246 1 60355.872818271 2024-02-15T20:56:51.498579+00:00 19994330.290019501001 27869999.999993272126 262864330.290009081364 1 60355.872829814 2024-02-15T20:56:52.495900+00:00 19994330.289972055703 27870000.000008709729 262864330.289977073669 1 60355.872841438 2024-02-15T20:56:53.500220+00:00 19994330.289968993515 27870000.000034637749 262864330.289999932051 1 60355.872853101 2024-02-15T20:56:54.507961+00:00 19994330.290081966668 27870000.000044740736 262864330.290123015642 1 60355.872864591 2024-02-15T20:56:55.500699+00:00 19994330.289688747376 27869999.999984547496 262864330.289669603109 1 60355.872876084 2024-02-15T20:56:56.493717+00:00 19994330.290028922260 27869999.999993000180 262864330.290018230677 1 60355.872887673 2024-02-15T20:56:57.494923+00:00 19994330.290049850941 27869999.999937631190 262864330.289983779192 1 60355.872899230 2024-02-15T20:56:58.493464+00:00 19994330.289820563048 27869999.999979581684 262864330.289796441793 1 60355.872910846 2024-02-15T20:56:59.497089+00:00 19994330.289873436093 27869999.999973163009 262864330.289842903614 1 60355.872922366 2024-02-15T20:57:00.492437+00:00 19994330.289829123765 27869999.999982241541 262864330.289807677269 1 60355.872933944 2024-02-15T20:57:01.492718+00:00 19994330.290055476129 27870000.000009976327 262864330.290061771870 1 60355.872945600 2024-02-15T20:57:02.499872+00:00 19994330.289996527135 27869999.999996092170 262864330.289988934994 1 60355.872957132 2024-02-15T20:57:03.496191+00:00 19994330.289963033050 27870000.000045530498 262864330.290004879236 1 60355.872968667 2024-02-15T20:57:04.492810+00:00 19994330.289899915457 27870000.000061757863 262864330.289957970381 1 60355.872980249 2024-02-15T20:57:05.493471+00:00 19994330.289739288390 27870000.000043254346 262864330.289778828621 1 60355.872991847 2024-02-15T20:57:06.495545+00:00 19994330.289821028709 27869999.999985259026 262864330.289802581072 1 60355.873003392 2024-02-15T20:57:07.493018+00:00 19994330.289945077151 27870000.000002462417 262864330.289943844080 1 60355.873014977 2024-02-15T20:57:08.493986+00:00 19994330.290078137070 27869999.999957077205 262864330.290031522512 1 60355.873026535 2024-02-15T20:57:09.492640+00:00 19994330.289912626147 27869999.999978221953 262864330.289887130260 1 60355.873038140 2024-02-15T20:57:10.495282+00:00 19994330.290047548711 27869999.999953363091 262864330.289997220039 1 60355.873049699 2024-02-15T20:57:11.493965+00:00 19994330.289920799434 27869999.999953914434 262864330.289871037006 1 60355.873061256 2024-02-15T20:57:12.492515+00:00 19994330.290059972554 27870000.000017054379 262864330.290073335171 1 60355.873072803 2024-02-15T20:57:13.490191+00:00 19994330.290071722120 27870000.000035960227 262864330.290104001760 1 60355.873084388 2024-02-15T20:57:14.491114+00:00 19994330.289957810193 27870000.000032994896 262864330.289987117052 1 60355.873095986 2024-02-15T20:57:15.493194+00:00 19994330.290140930563 27870000.000026185066 262864330.290163427591 1 60355.873107563 2024-02-15T20:57:16.493402+00:00 19994330.289768502116 27870000.000067546964 262864330.289832353592 1 60355.873119133 2024-02-15T20:57:17.493066+00:00 19994330.290036465973 27870000.000034611672 262864330.290067374706 1 60355.873130702 2024-02-15T20:57:18.492697+00:00 19994330.290049728006 27869999.999995056540 262864330.290041089058 1 60355.873142340 2024-02-15T20:57:19.498216+00:00 19994330.289962477982 27869999.999972064048 262864330.289930850267 1 60355.873153858 2024-02-15T20:57:20.493341+00:00 19994330.289740934968 27869999.999982099980 262864330.289719343185 1 60355.873165461 2024-02-15T20:57:21.495828+00:00 19994330.289974234998 27869999.999958474189 262864330.289929032326 1 60355.873177042 2024-02-15T20:57:22.496415+00:00 19994330.290063250810 27869999.999981928617 262864330.290041506290 1 60355.873188587 2024-02-15T20:57:23.493915+00:00 19994330.289772599936 27869999.999981950969 262864330.289750844240 1 60355.873200169 2024-02-15T20:57:24.494600+00:00 19994330.289959199727 27869999.999962162226 262864330.289917647839 1 60355.873211727 2024-02-15T20:57:25.493161+00:00 19994330.289902754128 27870000.000011891127 262864330.289910942316 1 60355.873223309 2024-02-15T20:57:26.493930+00:00 19994330.290105048567 27870000.000018719584 262864330.290120065212 1 60355.873234906 2024-02-15T20:57:27.495864+00:00 19994330.290183436126 27869999.999982725829 262864330.290162444115 1 60355.873246552 2024-02-15T20:57:28.502127+00:00 19994330.289903186262 27870000.000013560057 262864330.289913058281 1 60355.873258022 2024-02-15T20:57:29.493056+00:00 19994330.289980188012 27870000.000026248395 262864330.290002763271 1 60355.873269584 2024-02-15T20:57:30.492044+00:00 19994330.290029745549 27869999.999971289188 262864330.289997339249 1 60355.873281159 2024-02-15T20:57:31.492181+00:00 19994330.289854031056 27870000.000004336238 262864330.289854675531 1 60355.873292744 2024-02-15T20:57:32.493091+00:00 19994330.289956357330 27869999.999988775700 262864330.289941430092 1 60355.873304298 2024-02-15T20:57:33.491348+00:00 19994330.290049646050 27869999.999994955957 262864330.290040910244 1 60355.873315911 2024-02-15T20:57:34.494703+00:00 19994330.289831254631 27870000.000013537705 262864330.289841085672 1 60355.873327485 2024-02-15T20:57:35.494679+00:00 19994330.289796791971 27870000.000036612153 262864330.289829701185 1 60355.873339033 2024-02-15T20:57:36.492417+00:00 19994330.289990264922 27870000.000024113804 262864330.290010690689 1 60355.873350618 2024-02-15T20:57:37.493421+00:00 19994330.289866410196 27870000.000048503280 262864330.289911240339 1 60355.873362195 2024-02-15T20:57:38.493624+00:00 19994330.289981249720 27870000.000086717308 262864330.290064275265 1 60355.873373766 2024-02-15T20:57:39.493376+00:00 19994330.290038708597 27870000.000014167279 262864330.290049165487 1 60355.873385337 2024-02-15T20:57:40.493085+00:00 19994330.289816014469 27869999.999975573272 262864330.289787888527 1 60355.873396882 2024-02-15T20:57:41.490583+00:00 19994330.289950545877 27870000.000005844980 262864330.289952695370 1 60355.873408467 2024-02-15T20:57:42.491550+00:00 19994330.289961904287 27869999.999959200621 262864330.289917409420 1 60355.873420061 2024-02-15T20:57:43.493269+00:00 19994330.289920613170 27869999.999981831759 262864330.289898753166 1 60355.873431628 2024-02-15T20:57:44.492632+00:00 19994330.290150910616 27869999.999973170459 262864330.290120393038 1 60355.873443210 2024-02-15T20:57:45.493350+00:00 19994330.289940364659 27870000.000044275075 262864330.289980947971 1 60355.873454777 2024-02-15T20:57:46.492727+00:00 19994330.289968375117 27870000.000050652772 262864330.290015339851 1 60355.873466456 2024-02-15T20:57:47.501783+00:00 19994330.290063660592 27870000.000009510666 262864330.290069460869 1 60355.873477979 2024-02-15T20:57:48.497344+00:00 19994330.289873898029 27869999.999989651144 262864330.289859861135 1 60355.873489508 2024-02-15T20:57:49.493527+00:00 19994330.289879500866 27870000.000038538128 262864330.289914339781 1 60355.873501069 2024-02-15T20:57:50.492344+00:00 19994330.290044322610 27870000.000011827797 262864330.290052473545 1 60355.873512651 2024-02-15T20:57:51.493012+00:00 19994330.289676319808 27869999.999976165593 262864330.289648771286 1 60355.873524239 2024-02-15T20:57:52.494245+00:00 19994330.290036648512 27869999.999998632818 262864330.290031582117 1 60355.873535848 2024-02-15T20:57:53.497301+00:00 19994330.290117148310 27870000.000033497810 262864330.290146946907 1 60355.873547376 2024-02-15T20:57:54.493309+00:00 19994330.289873149246 27869999.999986641109 262864330.289856106043 1 60355.873558975 2024-02-15T20:57:55.495466+00:00 19994330.289912614971 27870000.000008720905 262864330.289917647839 1 60355.873570530 2024-02-15T20:57:56.493785+00:00 19994330.290026709437 27869999.999985784292 262864330.290008783340 1 60355.873582084 2024-02-15T20:57:57.492038+00:00 19994330.289812199771 27870000.000007290393 262864330.289815813303 1 60355.873593726 2024-02-15T20:57:58.497888+00:00 19994330.290111247450 27870000.000045485795 262864330.290153026581 1 60355.873605240 2024-02-15T20:57:59.492757+00:00 19994330.289911139756 27870000.000013306737 262864330.289920747280 1 60355.873616823 2024-02-15T20:58:00.493534+00:00 19994330.289794251323 27869999.999994728714 262864330.289785265923 1 60355.873628762 2024-02-15T20:58:01.525010+00:00 19994330.289951261133 27870000.000007092953 262864330.289954662323 1 60355.873640014 2024-02-15T20:58:02.497221+00:00 19994330.290038693696 27869999.999975118786 262864330.290010124445 1 60355.873651578 2024-02-15T20:58:03.496368+00:00 19994330.289880633354 27869999.999942768365 262864330.289819717407 1 60355.873663141 2024-02-15T20:58:04.495415+00:00 19994330.290109246969 27869999.999946661294 262864330.290052205324 1 60355.873674757 2024-02-15T20:58:05.499012+00:00 19994330.289874453098 27869999.999968759716 262864330.289839535952 1 60355.873686335 2024-02-15T20:58:06.499304+00:00 19994330.290055032820 27869999.999989323318 262864330.290040671825 1 60355.873697898 2024-02-15T20:58:07.498399+00:00 19994330.289971563965 27869999.999999113381 262864330.289966970682 1 60355.873709477 2024-02-15T20:58:08.498851+00:00 19994330.289780307561 27870000.000047255307 262864330.289823889732 1 60355.873721013 2024-02-15T20:58:09.495534+00:00 19994330.290065005422 27870000.000030431896 262864330.290091753006 1 60355.873732627 2024-02-15T20:58:10.499001+00:00 19994330.290007613599 27870000.000000294298 262864330.290004223585 1 60355.873744228 2024-02-15T20:58:11.501326+00:00 19994330.290060140193 27869999.999957647175 262864330.290014088154 1 60355.873755728 2024-02-15T20:58:12.494889+00:00 19994330.289873566478 27870000.000015672296 262864330.289885550737 1 60355.873767315 2024-02-15T20:58:13.496051+00:00 19994330.290110405535 27869999.999968420714 262864330.290075123310 1 60355.873778921 2024-02-15T20:58:14.498793+00:00 19994330.289875615388 27869999.999952953309 262864330.289824873209 1 60355.873790510 2024-02-15T20:58:15.500119+00:00 19994330.289960380644 27870000.000012893230 262864330.289969593287 1 60355.873802042 2024-02-15T20:58:16.496444+00:00 19994330.290010295808 27869999.999991696328 262864330.289998292923 1 60355.873813660 2024-02-15T20:58:17.500202+00:00 19994330.289971612394 27870000.000012326986 262864330.289980262518 1 60355.873825236 2024-02-15T20:58:18.500423+00:00 19994330.290047980845 27870000.000013764948 262864330.290058046579 1 60355.873836738 2024-02-15T20:58:19.494164+00:00 19994330.290110778064 27870000.000004440546 262864330.290111511946 1 60355.873848300 2024-02-15T20:58:20.493110+00:00 19994330.289698354900 27869999.999966576695 262864330.289661228657 1 60355.873859879 2024-02-15T20:58:21.493495+00:00 19994330.290289834142 27869999.999971196055 262864330.290257334709 1 60355.873871525 2024-02-15T20:58:22.499750+00:00 19994330.289931710809 27869999.999942004681 262864330.289870023727 1 60355.873883079 2024-02-15T20:58:23.498006+00:00 19994330.289910491556 27869999.999960333109 262864330.289867132902 1 60355.873894638 2024-02-15T20:58:24.496755+00:00 19994330.290113564581 27870000.000020857900 262864330.290130734444 1 60355.873906165 2024-02-15T20:58:25.492634+00:00 19994330.289787583053 27869999.999963682145 262864330.289747565985 1 60355.873917815 2024-02-15T20:58:26.499221+00:00 19994330.290071260184 27869999.999989435077 262864330.290057003498 1 60355.873929299 2024-02-15T20:58:27.491474+00:00 19994330.289784833789 27869999.999980255961 262864330.289761424065 1 60355.873940906 2024-02-15T20:58:28.494290+00:00 19994330.289869185537 27869999.999982319772 262864330.289847820997 1 60355.873952488 2024-02-15T20:58:29.494981+00:00 19994330.290026880801 27870000.000031549484 262864330.290054738522 1 60355.873964034 2024-02-15T20:58:30.492561+00:00 19994330.290095787495 27870000.000053476542 262864330.290145546198 1 60355.873975638 2024-02-15T20:58:31.495139+00:00 19994330.290005501360 27870000.000020749867 262864330.290022552013 1 60355.873987179 2024-02-15T20:58:32.492253+00:00 19994330.290081925690 27869999.999951686710 262864330.290029913187 1 60355.873998748 2024-02-15T20:58:33.491784+00:00 19994330.289685640484 27869999.999939542264 262864330.289621472359 1 60355.874010385 2024-02-15T20:58:34.497219+00:00 19994330.289633918554 27869999.999992977828 262864330.289623200893 1 60355.874021907 2024-02-15T20:58:35.492808+00:00 19994330.290240984410 27869999.999929089099 262864330.290166378021 1 60355.874033486 2024-02-15T20:58:36.493131+00:00 19994330.289954025298 27869999.999995194376 262864330.289945542812 1 60355.874045054 2024-02-15T20:58:37.492677+00:00 19994330.289918269962 27869999.999962877482 262864330.289877444506 1 60355.874056655 2024-02-15T20:58:38.494990+00:00 19994330.289745759219 27869999.999973002821 262864330.289715051651 1 60355.874068237 2024-02-15T20:58:39.495657+00:00 19994330.290093768388 27870000.000031787902 262864330.290121883154 1 60355.874079857 2024-02-15T20:58:40.499697+00:00 19994330.289918333292 27870000.000024322420 262864330.289938956499 1 60355.874091415 2024-02-15T20:58:41.498210+00:00 19994330.289994858205 27870000.000086057931 262864330.290077239275 1 60355.874103015 2024-02-15T20:58:42.500509+00:00 19994330.290112130344 27870000.000041265041 262864330.290149718523 1 60355.874114490 2024-02-15T20:58:43.491959+00:00 19994330.289798412472 27870000.000046666712 262864330.289841383696 1 60355.874126147 2024-02-15T20:58:44.499128+00:00 19994330.289759453386 27870000.000030223280 262864330.289785981178 1 60355.874137736 2024-02-15T20:58:45.500373+00:00 19994330.290016248822 27869999.999998342246 262864330.290010869503 1 60355.874149235 2024-02-15T20:58:46.493919+00:00 19994330.289932362735 27869999.999978251755 262864330.289906919003 1 60355.874160897 2024-02-15T20:58:47.501494+00:00 19994330.289951145649 27869999.999985329807 262864330.289932787418 1 60355.874172396 2024-02-15T20:58:48.494991+00:00 19994330.290149971843 27869999.999991878867 262864330.290138185024 1 60355.874183949 2024-02-15T20:58:49.493199+00:00 19994330.289872132242 27869999.999951593578 262864330.289820045233 1 60355.874195660 2024-02-15T20:58:50.504968+00:00 19994330.290084104985 27870000.000009827316 262864330.290090233088 1 60355.874207132 2024-02-15T20:58:51.496257+00:00 19994330.289791431278 27870000.000027321279 262864330.289815068245 1 60355.874218659 2024-02-15T20:58:52.492081+00:00 19994330.290083169937 27870000.000050663948 262864330.290130138397 1 60355.874230228 2024-02-15T20:58:53.491748+00:00 19994330.289719693363 27870000.000023551285 262864330.289739549160 1 60355.874241835 2024-02-15T20:58:54.494549+00:00 19994330.290154825896 27870000.000012777746 262864330.290163904428 1 60355.874253463 2024-02-15T20:58:55.499256+00:00 19994330.289850287139 27869999.999984059483 262864330.289830654860 1 60355.874264953 2024-02-15T20:58:56.491905+00:00 19994330.290101706982 27869999.999959867448 262864330.290057867765 1 60355.874276584 2024-02-15T20:58:57.496818+00:00 19994330.289884831756 27869999.999969281256 262864330.289850413799 1 60355.874288137 2024-02-15T20:58:58.494993+00:00 19994330.289974875748 27869999.999989520758 262864330.289960682392 1 60355.874299677 2024-02-15T20:58:59.492107+00:00 19994330.289998583496 27869999.999977208674 262864330.289972096682 1 60355.874311273 2024-02-15T20:59:00.493974+00:00 19994330.289657339454 27869999.999972090125 262864330.289625763893 1 60355.874322837 2024-02-15T20:59:01.493142+00:00 19994330.289995368570 27870000.000038303435 262864330.290029972792 1 60355.874334476 2024-02-15T20:59:02.498771+00:00 19994330.290026307106 27869999.999972928315 262864330.289995551109 1 60355.874346002 2024-02-15T20:59:03.494547+00:00 19994330.290087379515 27870000.000044204295 262864330.290127873421 1 60355.874357589 2024-02-15T20:59:04.495679+00:00 19994330.289951022714 27870000.000031076372 262864330.289978414774 1 60355.874369127 2024-02-15T20:59:05.492550+00:00 19994330.289880789816 27869999.999976065010 262864330.289853155613 1 60355.874380691 2024-02-15T20:59:06.491678+00:00 19994330.289912648499 27869999.999999176711 262864330.289908111095 1 60355.874392301 2024-02-15T20:59:07.494804+00:00 19994330.289850525558 27870000.000003047287 262864330.289849877357 1 60355.874403843 2024-02-15T20:59:08.492041+00:00 19994330.290104258806 27869999.999989230186 262864330.290089815855 1 60355.874415422 2024-02-15T20:59:09.492428+00:00 19994330.289929296821 27869999.999986365438 262864330.289911955595 1 60355.874427032 2024-02-15T20:59:10.495561+00:00 19994330.290021620691 27869999.999998010695 262864330.290015935898 1 60355.874438581 2024-02-15T20:59:11.493380+00:00 19994330.289819829166 27869999.999984554946 262864330.289800703526 1 60355.874450154 2024-02-15T20:59:12.493327+00:00 19994330.290095876902 27870000.000058371574 262864330.290150552988 1 60355.874461733 2024-02-15T20:59:13.493708+00:00 19994330.289973177016 27870000.000000271946 262864330.289969742298 1 60355.874473298 2024-02-15T20:59:14.492950+00:00 19994330.290010824800 27869999.999965935946 262864330.289973080158 1 60355.874484871 2024-02-15T20:59:15.492852+00:00 19994330.290267758071 27870000.000025462359 262864330.290289521217 1 60355.874496477 2024-02-15T20:59:16.495567+00:00 19994330.289757318795 27869999.999984502792 262864330.289738118649 1 60355.874508097 2024-02-15T20:59:17.499555+00:00 19994330.290087327361 27870000.000003021210 262864330.290086627007 1 60355.874519604 2024-02-15T20:59:18.493817+00:00 19994330.289857495576 27869999.999971080571 262864330.289824903011 1 60355.874531196 2024-02-15T20:59:19.495323+00:00 19994330.290277682245 27869999.999996647239 262864330.290270656347 1 60355.874542722 2024-02-15T20:59:20.491174+00:00 19994330.289893250912 27870000.000015228987 262864330.289904773235 1 60355.874554292 2024-02-15T20:59:21.490849+00:00 19994330.290165659040 27869999.999994531274 262864330.290156483650 1 60355.874565867 2024-02-15T20:59:22.490891+00:00 19994330.289727918804 27869999.999993380159 262864330.289717614651 1 60355.874577495 2024-02-15T20:59:23.495570+00:00 19994330.289962243289 27869999.999969366938 262864330.289927899837 1 60355.874589034 2024-02-15T20:59:24.492543+00:00 19994330.289915520698 27869999.999999728054 262864330.289911568165 1 60355.874600596 2024-02-15T20:59:25.491527+00:00 19994330.289853628725 27870000.000051315874 262864330.289901256561 1 60355.874612187 2024-02-15T20:59:26.492970+00:00 19994330.289955534041 27870000.000028133392 262864330.289979964495 1 60355.874623800 2024-02-15T20:59:27.496342+00:00 19994330.289862703532 27870000.000014308840 262864330.289873301983 1 60355.874635348 2024-02-15T20:59:28.494022+00:00 19994330.290203094482 27870000.000022117049 262864330.290221512318 1 60355.874646918 2024-02-15T20:59:29.493716+00:00 19994330.289932075888 27870000.000039149076 262864330.289967536926 1 60355.874658461 2024-02-15T20:59:30.490999+00:00 19994330.290012594312 27869999.999974563718 262864330.289983451366 1 60355.874670047 2024-02-15T20:59:31.492078+00:00 19994330.290017783642 27870000.000047545880 262864330.290061622858 1 60355.874681606 2024-02-15T20:59:32.490778+00:00 19994330.289832040668 27869999.999970883131 262864330.289799213409 1 60355.874693241 2024-02-15T20:59:33.496036+00:00 19994330.289843354374 27869999.999996896833 262864330.289836555719 1 60355.874704778 2024-02-15T20:59:34.492830+00:00 19994330.290020029992 27870000.000002644956 262864330.290018975735 1 60355.874716342 2024-02-15T20:59:35.491979+00:00 19994330.289920855314 27870000.000046569854 262864330.289963752031 1 60355.874727958 2024-02-15T20:59:36.495539+00:00 19994330.290074154735 27870000.000019580126 262864330.290090024471 1 60355.874739512 2024-02-15T20:59:37.493849+00:00 19994330.289814475924 27870000.000010564923 262864330.289821326733 1 60355.874751151 2024-02-15T20:59:38.499405+00:00 19994330.290237203240 27870000.000007811934 262864330.290241301060 1 60355.874762643 2024-02-15T20:59:39.492313+00:00 19994330.289736796170 27869999.999994993210 262864330.289728105068 1 60355.874774217 2024-02-15T20:59:40.492328+00:00 19994330.289831999689 27869999.999980330467 262864330.289808630943 1 60355.874785784 2024-02-15T20:59:41.491690+00:00 19994330.290095914155 27869999.999999068677 262864330.290091305971 1 60355.874797400 2024-02-15T20:59:42.495369+00:00 19994330.290023360401 27870000.000013723969 262864330.290033370256 1 60355.874808960 2024-02-15T20:59:43.494100+00:00 19994330.290002781898 27869999.999992959201 262864330.289992064238 1 60355.874820526 2024-02-15T20:59:44.493434+00:00 19994330.289953757077 27869999.999984662980 262864330.289934724569 1 60355.874832104 2024-02-15T20:59:45.493826+00:00 19994330.290085788816 27869999.999987609684 262864330.290069699287 1 60355.874843676 2024-02-15T20:59:46.493608+00:00 19994330.290079813451 27870000.000030841678 262864330.290106952190 1 60355.874855222 2024-02-15T20:59:47.491161+00:00 19994330.289826583117 27870000.000015292317 262864330.289838165045 1 60355.874866803 2024-02-15T20:59:48.491791+00:00 19994330.289962761104 27870000.000041391701 262864330.290000468493 1 60355.874878414 2024-02-15T20:59:49.495009+00:00 19994330.289759166539 27870000.000063143671 262864330.289818614721 1 60355.874889945 2024-02-15T20:59:50.491267+00:00 19994330.290041141212 27870000.000015310943 262864330.290052771568 1 60355.874901534 2024-02-15T20:59:51.492506+00:00 19994330.289977226406 27869999.999978564680 262864330.289952099323 1 60355.874913112 2024-02-15T20:59:52.492924+00:00 19994330.289944253862 27869999.999930813909 262864330.289871364832 1 60355.874924670 2024-02-15T20:59:53.491522+00:00 19994330.290081918240 27869999.999968923628 262864330.290047138929 1 60355.874936277 2024-02-15T20:59:54.494297+00:00 19994330.290028739721 27870000.000002849847 262864330.290027916431 1 60355.874947820 2024-02-15T20:59:55.491665+00:00 19994330.290210921317 27869999.999979220331 262864330.290186464787 1 60355.874959462 2024-02-15T20:59:56.497542+00:00 19994330.289864592254 27869999.999978184700 262864330.289839088917 1 60355.874970960 2024-02-15T20:59:57.490935+00:00 19994330.289857622236 27870000.000074796379 262864330.289928734303 1 60355.874982560 2024-02-15T20:59:58.493195+00:00 19994330.290066309273 27870000.000057753175 262864330.290120363235 1 60355.874994129 2024-02-15T20:59:59.492762+00:00 19994330.290012422949 27869999.999998327345 262864330.290007054806 1 60355.875005697 2024-02-15T21:00:00.492207+00:00 19994330.289898764342 27870000.000031370670 262864330.289926439524 1 60355.875017758 2024-02-15T21:00:01.534253+00:00 19994330.289927028120 27869999.999983273447 262864330.289906620979 1 60355.875029055 2024-02-15T21:00:02.510389+00:00 19994330.289637140930 27870000.000037994236 262864330.289671450853 1 60355.875040571 2024-02-15T21:00:03.505314+00:00 19994330.289962995797 27869999.999957498163 262864330.289916813374 1 60355.875052107 2024-02-15T21:00:04.502097+00:00 19994330.289848618209 27869999.999957274646 262864330.289802193642 1 60355.875063763 2024-02-15T21:00:05.509170+00:00 19994330.289810512215 27870000.000001136214 262864330.289807945490 1 60355.875075308 2024-02-15T21:00:06.506588+00:00 19994330.289925958961 27869999.999995503575 262864330.289917767048 1 60355.875086817 2024-02-15T21:00:07.501040+00:00 19994330.290085662156 27870000.000047504902 262864330.290129482746 1 60355.875098517 2024-02-15T21:00:08.511904+00:00 19994330.289923232049 27869999.999996595085 262864330.289916127920 1 60355.875110046 2024-02-15T21:00:09.507978+00:00 19994330.290061373264 27870000.000048719347 262864330.290106415749 1 60355.875121590 2024-02-15T21:00:10.505368+00:00 19994330.289671998471 27869999.999982580543 262864330.289650887251 1 60355.875133199 2024-02-15T21:00:11.508369+00:00 19994330.290108971298 27870000.000031892210 262864330.290137171745 1 60355.875144781 2024-02-15T21:00:12.509025+00:00 19994330.289976797998 27869999.999993678182 262864330.289966791868 1 60355.875156269 2024-02-15T21:00:13.501627+00:00 19994330.290134113282 27870000.000028681010 262864330.290159076452 1 60355.875167802 2024-02-15T21:00:14.498101+00:00 19994330.289959970862 27869999.999969042838 262864330.289925307035 1 60355.875179364 2024-02-15T21:00:15.497070+00:00 19994330.289856877178 27870000.000015038997 262864330.289868235588 1 60355.875190919 2024-02-15T21:00:16.495441+00:00 19994330.290181010962 27869999.999967772514 262864330.290145099163 1 60355.875202737 2024-02-15T21:00:17.516464+00:00 19994330.289956592023 27869999.999975860119 262864330.289928764105 1 60355.875214064 2024-02-15T21:00:18.495067+00:00 19994330.289860054851 27869999.999964430928 262864330.289820790291 1 60355.875225678 2024-02-15T21:00:19.498581+00:00 19994330.290076073259 27870000.000037875026 262864330.290110260248 1 60355.875237283 2024-02-15T21:00:20.501243+00:00 19994330.289992537349 27870000.000050336123 262864330.290039181709 1 60355.875248765 2024-02-15T21:00:21.493299+00:00 19994330.289680793881 27870000.000033926219 262864330.289710998535 1 60355.875260356 2024-02-15T21:00:22.494803+00:00 19994330.290048569441 27870000.000026836991 262864330.290071696043 1 60355.875272014 2024-02-15T21:00:23.501985+00:00 19994330.290151577443 27869999.999965660274 262864330.290113538504 1 60355.875283611 2024-02-15T21:00:24.503946+00:00 19994330.289964616299 27870000.000007871538 262864330.289968788624 1 60355.875295077 2024-02-15T21:00:25.494611+00:00 19994330.289707127959 27869999.999985463917 262864330.289688885212 1 60355.875306685 2024-02-15T21:00:26.497560+00:00 19994330.290331013501 27870000.000005282462 262864330.290332585573 1 60355.875318330 2024-02-15T21:00:27.503722+00:00 19994330.289901003242 27869999.999980572611 262864330.289877891541 1 60355.875329822 2024-02-15T21:00:28.496663+00:00 19994330.289810597897 27869999.999993778765 262864330.289800673723 1 60355.875341355 2024-02-15T21:00:29.493083+00:00 19994330.290084004402 27869999.999986559153 262864330.290066868067 1 60355.875352914 2024-02-15T21:00:30.491791+00:00 19994330.290009986609 27870000.000033389777 262864330.290039658546 1 60355.875364560 2024-02-15T21:00:31.497959+00:00 19994330.289803244174 27870000.000054113567 262864330.289853662252 1 60355.875376117 2024-02-15T21:00:32.496527+00:00 19994330.289956148714 27869999.999987144023 262864330.289939612150 1 60355.875387697 2024-02-15T21:00:33.497045+00:00 19994330.290068868548 27870000.000009916723 262864330.290075093508 1 60355.875399345 2024-02-15T21:00:34.503357+00:00 19994330.289966609329 27869999.999989729375 262864330.289952635765 1 60355.875410851 2024-02-15T21:00:35.497526+00:00 19994330.289719972759 27869999.999995149672 262864330.289711415768 1 60355.875422379 2024-02-15T21:00:36.493569+00:00 19994330.289801705629 27869999.999947104603 262864330.289745122194 1 60355.875433987 2024-02-15T21:00:37.496530+00:00 19994330.289847578853 27869999.999981697649 262864330.289825588465 1 60355.875445579 2024-02-15T21:00:38.498034+00:00 19994330.290011502802 27869999.999999433756 262864330.290007233620 1 60355.875457111 2024-02-15T21:00:39.494360+00:00 19994330.290064547211 27870000.000015608966 262864330.290076464415 1 60355.875468699 2024-02-15T21:00:40.495640+00:00 19994330.289996668696 27870000.000015750527 262864330.290008723736 1 60355.875480678 2024-02-15T21:00:41.530625+00:00 19994330.289721313864 27870000.000018142164 262864330.289735764265 1 60355.875491786 2024-02-15T21:00:42.490287+00:00 19994330.289878103882 27869999.999997343868 262864330.289871752262 1 60355.875503490 2024-02-15T21:00:43.501547+00:00 19994330.289953894913 27870000.000033076853 262864330.289983272552 1 60355.875514986 2024-02-15T21:00:44.494787+00:00 19994330.290045183152 27869999.999990697950 262864330.290032178164 1 60355.875526551 2024-02-15T21:00:45.493991+00:00 19994330.289961103350 27870000.000015299767 262864330.289972692728 1 60355.875538171 2024-02-15T21:00:46.497954+00:00 19994330.290183294564 27869999.999984145164 262864330.290163755417 1 60355.875549722 2024-02-15T21:00:47.495967+00:00 19994330.290001057088 27869999.999939151108 262864330.289936512709 1 60355.875561305 2024-02-15T21:00:48.496790+00:00 19994330.289834387600 27869999.999987505376 262864330.289818197489 1 60355.875572826 2024-02-15T21:00:49.492139+00:00 19994330.290003094822 27870000.000003900379 262864330.290003299713 1 60355.875584441 2024-02-15T21:00:50.495747+00:00 19994330.289999429137 27869999.999940924346 262864330.289936661720 1 60355.875595980 2024-02-15T21:00:51.492720+00:00 19994330.290050704032 27870000.000034321100 262864330.290081351995 1 60355.875607539 2024-02-15T21:00:52.491364+00:00 19994330.289945591241 27870000.000019039959 262864330.289960950613 1 60355.875619129 2024-02-15T21:00:53.492742+00:00 19994330.289910849184 27869999.999953527004 262864330.289860695601 1 60355.875630679 2024-02-15T21:00:54.490614+00:00 19994330.289944700897 27870000.000027503818 262864330.289968520403 1 60355.875642254 2024-02-15T21:00:55.490727+00:00 19994330.289943650365 27869999.999954070896 262864330.289894044399 1 60355.875653812 2024-02-15T21:00:56.489348+00:00 19994330.290029469877 27869999.999960210174 262864330.289985984564 1 60355.875665433 2024-02-15T21:00:57.493417+00:00 19994330.289773378521 27869999.999942559749 262864330.289712250233 1 60355.875676997 2024-02-15T21:00:58.492562+00:00 19994330.289954874665 27869999.999973475933 262864330.289924651384 1 60355.875688573 2024-02-15T21:00:59.492730+00:00 19994330.289890699089 27869999.999950326979 262864330.289837330580 1 60355.875700175 2024-02-15T21:01:00.495090+00:00 19994330.290129374713 27869999.999953869730 262864330.290079534054 1 60355.875711765 2024-02-15T21:01:01.496524+00:00 19994330.289962384850 27869999.999994378537 262864330.289953052998 1 60355.875723307 2024-02-15T21:01:02.493772+00:00 19994330.289910003543 27870000.000047512352 262864330.289953827858 1 60355.875734898 2024-02-15T21:01:03.495186+00:00 19994330.289947133511 27869999.999992541969 262864330.289935976267 1 60355.875746457 2024-02-15T21:01:04.493918+00:00 19994330.289850030094 27870000.000009153038 262864330.289855480194 1 60355.875758012 2024-02-15T21:01:05.492276+00:00 19994330.289926983416 27870000.000066202134 262864330.289989471436 1 60355.875769591 2024-02-15T21:01:06.492650+00:00 19994330.290048532188 27870000.000000979751 262864330.290045827627 1 60355.875781176 2024-02-15T21:01:07.493569+00:00 19994330.290043927729 27869999.999978926033 262864330.290019154549 1 60355.875792749 2024-02-15T21:01:08.493501+00:00 19994330.290061723441 27869999.999993078411 262864330.290051102638 1 60355.875804314 2024-02-15T21:01:09.492727+00:00 19994330.289817411453 27870000.000003144145 262864330.289816886187 1 60355.875815928 2024-02-15T21:01:10.496207+00:00 19994330.289975762367 27869999.999952819198 262864330.289924889803 1 60355.875827529 2024-02-15T21:01:11.498568+00:00 19994330.290036492050 27869999.999994650483 262864330.290027439594 1 60355.875839093 2024-02-15T21:01:12.497630+00:00 19994330.289918094873 27870000.000039774925 262864330.289954185486 1 60355.875850613 2024-02-15T21:01:13.492980+00:00 19994330.289853431284 27870000.000024534762 262864330.289874255657 1 60355.875862159 2024-02-15T21:01:14.490525+00:00 19994330.289961893111 27870000.000024199486 262864330.289982408285 1 60355.875873758 2024-02-15T21:01:15.492672+00:00 19994330.289748281240 27870000.000068753958 262864330.289813339710 1 60355.875885354 2024-02-15T21:01:16.494636+00:00 19994330.290105964988 27870000.000039812177 262864330.290142089128 1 60355.875896890 2024-02-15T21:01:17.491325+00:00 19994330.289955537766 27870000.000015813857 262864330.289967656136 1 60355.875908481 2024-02-15T21:01:18.492762+00:00 19994330.290095102042 27869999.999997545034 262864330.290088951588 1 60355.875920041 2024-02-15T21:01:19.491535+00:00 19994330.289917550981 27869999.999955303967 262864330.289869159460 1 60355.875931626 2024-02-15T21:01:20.492480+00:00 19994330.290019176900 27869999.999974515289 262864330.289990007877 1 60355.875943233 2024-02-15T21:01:21.495360+00:00 19994330.290009427816 27869999.999994724989 262864330.290000468493 1 60355.875954764 2024-02-15T21:01:22.491633+00:00 19994330.290146246552 27870000.000021830201 262864330.290164351463 1 60355.875966318 2024-02-15T21:01:23.489923+00:00 19994330.289783727378 27870000.000008411705 262864330.289788424969 1 60355.875977906 2024-02-15T21:01:24.491080+00:00 19994330.290041163564 27870000.000030785799 262864330.290068268776 1 60355.875989483 2024-02-15T21:01:25.491353+00:00 19994330.289935763925 27869999.999969210476 262864330.289901286364 1 60355.876001121 2024-02-15T21:01:26.496796+00:00 19994330.290012344718 27870000.000020701438 262864330.290029346943 1 60355.876012725 2024-02-15T21:01:27.499428+00:00 19994330.289914734662 27870000.000040899962 262864330.289951920509 1 60355.876024213 2024-02-15T21:01:28.492020+00:00 19994330.290312927216 27870000.000013612211 262864330.290322840214 1 60355.876035824 2024-02-15T21:01:29.495243+00:00 19994330.289895422757 27869999.999962341040 262864330.289854049683 1 60355.876047382 2024-02-15T21:01:30.493775+00:00 19994330.289818052202 27869999.999940231442 262864330.289754569530 1 60355.876058912 2024-02-15T21:01:31.490033+00:00 19994330.290215499699 27869999.999985042959 262864330.290196835995 1 60355.876070525 2024-02-15T21:01:32.493405+00:00 19994330.289933018386 27869999.999942176044 262864330.289871513844 1 60355.876082077 2024-02-15T21:01:33.491416+00:00 19994330.289953172207 27870000.000002309680 262864330.289951801300 1 60355.876093688 2024-02-15T21:01:34.494701+00:00 19994330.290013913065 27870000.000007271767 262864330.290017485619 1 60355.876105220 2024-02-15T21:01:35.491020+00:00 19994330.290110200644 27869999.999997414649 262864330.290103912354 1 60355.876116819 2024-02-15T21:01:36.493140+00:00 19994330.289948277175 27870000.000000480562 262864330.289945065975 1 60355.876128384 2024-02-15T21:01:37.492390+00:00 19994330.289959765971 27869999.999968230724 262864330.289924293756 1 60355.876139970 2024-02-15T21:01:38.493384+00:00 19994330.289970327169 27870000.000011730939 262864330.289978384972 1 60355.876151541 2024-02-15T21:01:39.493165+00:00 19994330.289924249053 27870000.000024359673 262864330.289944887161 1 60355.876163092 2024-02-15T21:01:40.491208+00:00 19994330.289992347360 27869999.999960172921 262864330.289948821068 1 60355.876174656 2024-02-15T21:01:41.490303+00:00 19994330.290045097470 27869999.999947842211 262864330.289989233017 1 60355.876186267 2024-02-15T21:01:42.493501+00:00 19994330.290142223239 27869999.999979123473 262864330.290117681026 1 60355.876197797 2024-02-15T21:01:43.489651+00:00 19994330.290146782994 27870000.000007648021 262864330.290150761604 1 60355.876209380 2024-02-15T21:01:44.490435+00:00 19994330.289799559861 27870000.000014085323 262864330.289809972048 1 60355.876220969 2024-02-15T21:01:45.491750+00:00 19994330.290119089186 27870000.000038858503 262864330.290154248476 1 60355.876232590 2024-02-15T21:01:46.495783+00:00 19994330.289964940399 27870000.000035878271 262864330.289997130632 1 60355.876244124 2024-02-15T21:01:47.492338+00:00 19994330.289740134031 27870000.000023186207 262864330.289759635925 1 60355.876255680 2024-02-15T21:01:48.490756+00:00 19994330.289953675121 27870000.000002257526 262864330.289952248335 1 60355.876267246 2024-02-15T21:01:49.490073+00:00 19994330.289779130369 27869999.999993342906 262864330.289768785238 1 60355.876278849 2024-02-15T21:01:50.492548+00:00 19994330.289948102087 27869999.999979257584 262864330.289923667908 1 60355.876290407 2024-02-15T21:01:51.491204+00:00 19994330.289951238781 27869999.999963950366 262864330.289911478758 1 60355.876301992 2024-02-15T21:01:52.492109+00:00 19994330.290111776441 27870000.000001471490 262864330.290109544992 1 60355.876313534 2024-02-15T21:01:53.489359+00:00 19994330.289959024638 27869999.999935798347 262864330.289891123772 1 60355.876325130 2024-02-15T21:01:54.491188+00:00 19994330.289994586259 27869999.999973427504 262864330.289964318275 1 60355.876336730 2024-02-15T21:01:55.493485+00:00 19994330.289925862104 27870000.000049203634 262864330.289971381426 1 60355.876348274 2024-02-15T21:01:56.490882+00:00 19994330.290173053741 27869999.999989721924 262864330.290159076452 1 60355.876359941 2024-02-15T21:01:57.498841+00:00 19994330.290116287768 27870000.000034593046 262864330.290147185326 1 60355.876371418 2024-02-15T21:01:58.490484+00:00 19994330.289977584034 27870000.000038463622 262864330.290012359619 1 60355.876382994 2024-02-15T21:01:59.490639+00:00 19994330.289837580174 27869999.999995350838 262864330.289829224348 1 60355.876394556 2024-02-15T21:02:00.489647+00:00 19994330.290092065930 27870000.000011350960 262864330.290099740028 1 60355.876406184 2024-02-15T21:02:01.494304+00:00 19994330.289877220988 27869999.999957434833 262864330.289830982685 1 60355.876417836 2024-02-15T21:02:02.501012+00:00 19994330.289930280298 27869999.999968841672 262864330.289895415306 1 60355.876429349 2024-02-15T21:02:03.495778+00:00 19994330.289896685630 27869999.999940235168 262864330.289833247662 1 60355.876441016 2024-02-15T21:02:04.503817+00:00 19994330.289982527494 27869999.999985173345 262864330.289963990450 1 60355.876452569 2024-02-15T21:02:05.501936+00:00 19994330.289612006396 27869999.999960385263 262864330.289568692446 1 60355.876464154 2024-02-15T21:02:06.502884+00:00 19994330.290203817189 27869999.999997016042 262864330.290197134018 1 60355.876475673 2024-02-15T21:02:07.498186+00:00 19994330.289919469506 27870000.000002101064 262864330.289917856455 1 60355.876487346 2024-02-15T21:02:08.506701+00:00 19994330.290063232183 27870000.000033948570 262864330.290093481541 1 60355.876498889 2024-02-15T21:02:09.504048+00:00 19994330.289714034647 27869999.999990120530 262864330.289700448513 1 60355.876510423 2024-02-15T21:02:10.500551+00:00 19994330.289961971343 27869999.999983537942 262864330.289941817522 1 60355.876522088 2024-02-15T21:02:11.508428+00:00 19994330.289727639407 27869999.999950077385 262864330.289674013853 1 60355.876533550 2024-02-15T21:02:12.498703+00:00 19994330.289985205978 27870000.000026509166 262864330.290008038282 1 60355.876545169 2024-02-15T21:02:13.502622+00:00 19994330.290173549205 27869999.999981794506 262864330.290151655674 1 60355.876556662 2024-02-15T21:02:14.495596+00:00 19994330.289860472083 27869999.999968063086 262864330.289824843407 1 60355.876568239 2024-02-15T21:02:15.495883+00:00 19994330.289978031069 27869999.999955136329 262864330.289929479361 1 60355.876579809 2024-02-15T21:02:16.495462+00:00 19994330.290099404752 27870000.000010579824 262864330.290106296539 1 60355.876591333 2024-02-15T21:02:17.491186+00:00 19994330.290125995874 27869999.999970126897 262864330.290092438459 1 60355.876602973 2024-02-15T21:02:18.496891+00:00 19994330.290016312152 27869999.999977618456 262864330.289990246296 1 60355.876614490 2024-02-15T21:02:19.491950+00:00 19994330.289792776108 27870000.000021338463 262864330.289810419083 1 60355.876626062 2024-02-15T21:02:20.491762+00:00 19994330.290055058897 27870000.000013221055 262864330.290064603090 1 60355.876637633 2024-02-15T21:02:21.491477+00:00 19994330.290153305978 27870000.000007107854 262864330.290156692266 1 60355.876649269 2024-02-15T21:02:22.496831+00:00 19994330.289892587811 27870000.000079836696 262864330.289968729019 1 60355.876661044 2024-02-15T21:02:23.514211+00:00 19994330.290106695145 27869999.999997854233 262864330.290100842714 1 60355.876672358 2024-02-15T21:02:24.491712+00:00 19994330.290034949780 27869999.999960720539 262864330.289991974831 1 60355.876683986 2024-02-15T21:02:25.496364+00:00 19994330.290039248765 27870000.000008787960 262864330.290044337511 1 60355.876695532 2024-02-15T21:02:26.493984+00:00 19994330.290026143193 27869999.999941814691 262864330.289964258671 1 60355.876707118 2024-02-15T21:02:27.495019+00:00 19994330.290108412504 27869999.999996736646 262864330.290101438761 1 60355.876718723 2024-02-15T21:02:28.497653+00:00 19994330.289955340326 27870000.000033531338 262864330.289985179901 1 60355.876730265 2024-02-15T21:02:29.494867+00:00 19994330.290130585432 27870000.000011876225 262864330.290138751268 1 60355.876741803 2024-02-15T21:02:30.491776+00:00 19994330.290170319378 27870000.000021576881 262864330.290188193321 1 60355.876753370 2024-02-15T21:02:31.491149+00:00 19994330.289779726416 27870000.000014942139 262864330.289790958166 1 60355.876765000 2024-02-15T21:02:32.496020+00:00 19994330.290361355990 27870000.000014096498 262864330.290371745825 1 60355.876776558 2024-02-15T21:02:33.494633+00:00 19994330.289959568530 27869999.999987430871 262864330.289943307638 1 60355.876788103 2024-02-15T21:02:34.492132+00:00 19994330.289762280881 27870000.000037770718 262864330.289796352386 1 60355.876799671 2024-02-15T21:02:35.491609+00:00 19994330.290238700807 27869999.999956771731 262864330.290191799402 1 60355.876811246 2024-02-15T21:02:36.491694+00:00 19994330.289948135614 27869999.999983672053 262864330.289928108454 1 60355.876822844 2024-02-15T21:02:37.493681+00:00 19994330.290165979415 27870000.000021416694 262864330.290183722973 1 60355.876834475 2024-02-15T21:02:38.498598+00:00 19994330.289927426726 27869999.999962899834 262864330.289886623621 1 60355.876846027 2024-02-15T21:02:39.496702+00:00 19994330.289740767330 27870000.000013507903 262864330.289750576019 1 60355.876857689 2024-02-15T21:02:40.504309+00:00 19994330.290056589991 27870000.000022720546 262864330.290075600147 1 60355.876869154 2024-02-15T21:02:41.494936+00:00 19994330.290010854602 27870000.000025350600 262864330.290032505989 1 60355.876880729 2024-02-15T21:02:42.494986+00:00 19994330.289968784899 27870000.000074934214 262864330.290040016174 1 60355.876892291 2024-02-15T21:02:43.493940+00:00 19994330.289774890989 27869999.999966040254 262864330.289737224579 1 60355.876903885 2024-02-15T21:02:44.495691+00:00 19994330.290118962526 27870000.000006373972 262864330.290121644735 1 60355.876915437 2024-02-15T21:02:45.493717+00:00 19994330.289806075394 27869999.999995168298 262864330.289797544479 1 60355.876927115 2024-02-15T21:02:46.502686+00:00 19994330.290037885308 27869999.999995917082 262864330.290030121803 1 60355.876938639 2024-02-15T21:02:47.498405+00:00 19994330.289997484535 27869999.999990940094 262864330.289984732866 1 60355.876950212 2024-02-15T21:02:48.498278+00:00 19994330.290070559829 27869999.999893788248 262864330.289960652590 1 60355.876961769 2024-02-15T21:02:49.496824+00:00 19994330.289949074388 27869999.999981537461 262864330.289926886559 1 60355.876973337 2024-02-15T21:02:50.496361+00:00 19994330.289950381964 27870000.000027302653 262864330.289973974228 1 60355.876984916 2024-02-15T21:02:51.496768+00:00 19994330.289967808872 27870000.000021051615 262864330.289985150099 1 60355.876996486 2024-02-15T21:02:52.496426+00:00 19994330.289897408336 27870000.000046472996 262864330.289940178394 1 60355.877007997 2024-02-15T21:02:53.490926+00:00 19994330.289990678430 27870000.000068727881 262864330.290055692196 1 60355.877019577 2024-02-15T21:02:54.491479+00:00 19994330.289970882237 27869999.999989140779 262864330.289956331253 1 60355.877031190 2024-02-15T21:02:55.494857+00:00 19994330.289916746318 27869999.999989964068 262864330.289903014898 1 60355.877042755 2024-02-15T21:02:56.494051+00:00 19994330.289930973202 27870000.000003144145 262864330.289930433035 1 60355.877054298 2024-02-15T21:02:57.491335+00:00 19994330.289780408144 27870000.000020395964 262864330.289797097445 1 60355.877065893 2024-02-15T21:02:58.493165+00:00 19994330.289767984301 27869999.999992657453 262864330.289756953716 1 60355.877077525 2024-02-15T21:02:59.498149+00:00 19994330.290078155696 27870000.000009093434 262864330.290083557367 1 60355.877089044 2024-02-15T21:03:00.493410+00:00 19994330.289833813906 27870000.000007499009 262864330.289837628603 1 60355.877100677 2024-02-15T21:03:01.498476+00:00 19994330.290034059435 27870000.000002466142 262864330.290032833815 1 60355.877112274 2024-02-15T21:03:02.500439+00:00 19994330.290041565895 27870000.000065945089 262864330.290103822947 1 60355.877123777 2024-02-15T21:03:03.494307+00:00 19994330.290064487606 27870000.000048782676 262864330.290109574795 1 60355.877135293 2024-02-15T21:03:04.489329+00:00 19994330.290022384375 27870000.000001583248 262864330.290020257235 1 60355.877146948 2024-02-15T21:03:05.496335+00:00 19994330.289807356894 27869999.999978370965 262864330.289782017469 1 60355.877158524 2024-02-15T21:03:06.496410+00:00 19994330.289953757077 27870000.000022452325 262864330.289972513914 1 60355.877170127 2024-02-15T21:03:07.498949+00:00 19994330.290111780167 27869999.999983578920 262864330.290091663599 1 60355.877181638 2024-02-15T21:03:08.493509+00:00 19994330.289951022714 27869999.999962337315 262864330.289909660816 1 60355.877193207 2024-02-15T21:03:09.493075+00:00 19994330.289983384311 27869999.999993342906 262864330.289973050356 1 60355.877204786 2024-02-15T21:03:10.493501+00:00 19994330.289693228900 27869999.999939884990 262864330.289629429579 1 60355.877216384 2024-02-15T21:03:11.495569+00:00 19994330.289998970926 27869999.999985635281 262864330.289980918169 1 60355.877227936 2024-02-15T21:03:12.493717+00:00 19994330.290215980262 27869999.999967820942 262864330.290180087090 1 60355.877239496 2024-02-15T21:03:13.492511+00:00 19994330.289977837354 27870000.000027377158 262864330.290001541376 1 60355.877251041 2024-02-15T21:03:14.489935+00:00 19994330.289958857000 27870000.000026721507 262864330.289981901646 1 60355.877262619 2024-02-15T21:03:15.490314+00:00 19994330.290089685470 27870000.000038217753 262864330.290124207735 1 60355.877274189 2024-02-15T21:03:16.489926+00:00 19994330.289959207177 27870000.000013925135 262864330.289969444275 1 60355.877285789 2024-02-15T21:03:17.492178+00:00 19994330.290035732090 27869999.999959755689 262864330.289991796017 1 60355.877297380 2024-02-15T21:03:18.493653+00:00 19994330.289921350777 27870000.000044647604 262864330.289962291718 1 60355.877308975 2024-02-15T21:03:19.495397+00:00 19994330.290018972009 27869999.999984953552 262864330.290000230074 1 60355.877320549 2024-02-15T21:03:20.495434+00:00 19994330.289794228971 27870000.000011071563 262864330.289801627398 1 60355.877332079 2024-02-15T21:03:21.491610+00:00 19994330.289983477443 27870000.000017672777 262864330.289997458458 1 60355.877343655 2024-02-15T21:03:22.491736+00:00 19994330.289943899959 27869999.999999623746 262864330.289939820766 1 60355.877355237 2024-02-15T21:03:23.492416+00:00 19994330.289934426546 27870000.000003442168 262864330.289934188128 1 60355.877366799 2024-02-15T21:03:24.491478+00:00 19994330.289922542870 27870000.000000037253 262864330.289918869734 1 60355.877378388 2024-02-15T21:03:25.492753+00:00 19994330.290062014014 27869999.999997381121 262864330.290055692196 1 60355.877389960 2024-02-15T21:03:26.492547+00:00 19994330.289943184704 27870000.000015974045 262864330.289955466986 1 60355.877401561 2024-02-15T21:03:27.494824+00:00 19994330.290139533579 27870000.000023432076 262864330.290159255266 1 60355.877413092 2024-02-15T21:03:28.491143+00:00 19994330.289866819978 27869999.999984312803 262864330.289847433567 1 60355.877424679 2024-02-15T21:03:29.492270+00:00 19994330.289960309863 27870000.000022586435 262864330.289979219437 1 60355.877436281 2024-02-15T21:03:30.494698+00:00 19994330.289946932346 27870000.000006601214 262864330.289949864149 1 60355.877447826 2024-02-15T21:03:31.492137+00:00 19994330.290104154497 27870000.000050555915 262864330.290151000023 1 60355.877459391 2024-02-15T21:03:32.491343+00:00 19994330.289921753109 27869999.999990206212 262864330.289908260107 1 60355.877470944 2024-02-15T21:03:33.489515+00:00 19994330.289939392358 27870000.000017926097 262864330.289953649044 1 60355.877482512 2024-02-15T21:03:34.489034+00:00 19994330.290030919015 27870000.000003848225 262864330.290031075478 1 60355.877494119 2024-02-15T21:03:35.491916+00:00 19994330.290005899966 27869999.999993521720 262864330.289995729923 1 60355.877505669 2024-02-15T21:03:36.489845+00:00 19994330.289951607585 27870000.000013276935 262864330.289961218834 1 60355.877517244 2024-02-15T21:03:37.489895+00:00 19994330.290034566075 27870000.000018514693 262864330.290049374104 1 60355.877528853 2024-02-15T21:03:38.492889+00:00 19994330.289844375104 27869999.999986127019 262864330.289826780558 1 60355.877540408 2024-02-15T21:03:39.491244+00:00 19994330.289913680404 27869999.999961737543 262864330.289871722460 1 60355.877551965 2024-02-15T21:03:40.489780+00:00 19994330.290275003761 27870000.000025991350 262864330.290297299623 1 60355.877563543 2024-02-15T21:03:41.490112+00:00 19994330.290071479976 27869999.999942209572 262864330.290010005236 1 60355.877575138 2024-02-15T21:03:42.491890+00:00 19994330.289936948568 27869999.999978236854 262864330.289911508560 1 60355.877586676 2024-02-15T21:03:43.488790+00:00 19994330.289949491620 27870000.000008359551 262864330.289954125881 1 60355.877598247 2024-02-15T21:03:44.488496+00:00 19994330.289890144020 27869999.999981682748 262864330.289868116379 1 60355.877609878 2024-02-15T21:03:45.493494+00:00 19994330.290024537593 27870000.000004667789 262864330.290025532246 1 60355.877621418 2024-02-15T21:03:46.490528+00:00 19994330.290070101619 27870000.000018097460 262864330.290084481239 1 60355.877632987 2024-02-15T21:03:47.490091+00:00 19994330.289933461696 27869999.999995343387 262864330.289925128222 1 60355.877644604 2024-02-15T21:03:48.493801+00:00 19994330.289944283664 27870000.000089112669 262864330.290029704571 1 60355.877656141 2024-02-15T21:03:49.490580+00:00 19994330.290050279349 27870000.000012844801 262864330.290059417486 1 60355.877667747 2024-02-15T21:03:50.493355+00:00 19994330.289848107845 27870000.000010930002 262864330.289855360985 1 60355.877679288 2024-02-15T21:03:51.490491+00:00 19994330.289969328791 27870000.000015132129 262864330.289980769157 1 60355.877690924 2024-02-15T21:03:52.495832+00:00 19994330.289813578129 27869999.999982532114 262864330.289792418480 1 60355.877702431 2024-02-15T21:03:53.490065+00:00 19994330.290116418153 27870000.000014875084 262864330.290127605200 1 60355.877714027 2024-02-15T21:03:54.491911+00:00 19994330.289694841951 27869999.999984726310 262864330.289675891399 1 60355.877725648 2024-02-15T21:03:55.496004+00:00 19994330.290064167231 27870000.000047959387 262864330.290108412504 1 60355.877737159 2024-02-15T21:03:56.490568+00:00 19994330.289973165840 27869999.999992623925 262864330.289962083101 1 60355.877748731 2024-02-15T21:03:57.490373+00:00 19994330.290031924844 27870000.000015042722 262864330.290043294430 1 60355.877760322 2024-02-15T21:03:58.491857+00:00 19994330.289972431958 27870000.000033788383 262864330.290002524853 1 60355.877771863 2024-02-15T21:03:59.488924+00:00 19994330.289671469480 27870000.000009763986 262864330.289677560329 1 60355.877783445 2024-02-15T21:04:00.489642+00:00 19994330.290016938001 27870000.000014767051 262864330.290028035641 1 60355.877795038 2024-02-15T21:04:01.491252+00:00 19994330.290078267455 27870000.000006932765 262864330.290081501007 1 60355.877806655 2024-02-15T21:04:02.494999+00:00 19994330.290074568242 27870000.000045593828 262864330.290116459131 1 60355.877818189 2024-02-15T21:04:03.491511+00:00 19994330.289932783693 27869999.999960530549 262864330.289889633656 1 60355.877829853 2024-02-15T21:04:04.499254+00:00 19994330.289789665490 27869999.999944195151 262864330.289730191231 1 60355.877841396 2024-02-15T21:04:05.496632+00:00 19994330.290127575397 27869999.999992236495 262864330.290116131306 1 60355.877852932 2024-02-15T21:04:06.493344+00:00 19994330.289963465184 27870000.000007338822 262864330.289967089891 1 60355.877864547 2024-02-15T21:04:07.496816+00:00 19994330.289733216166 27870000.000072166324 262864330.289801716805 1 60355.877876109 2024-02-15T21:04:08.495864+00:00 19994330.289995457977 27870000.000071950257 262864330.290063709021 1 60355.877887686 2024-02-15T21:04:09.496041+00:00 19994330.289775546640 27870000.000037729740 262864330.289809584618 1 60355.877899301 2024-02-15T21:04:10.499647+00:00 19994330.289896901697 27869999.999993365258 262864330.289886564016 1 60355.877910912 2024-02-15T21:04:11.502792+00:00 19994330.290042504668 27870000.000016346574 262864330.290055155754 1 60355.877922481 2024-02-15T21:04:12.502374+00:00 19994330.290048714727 27870000.000013660640 262864330.290058672428 1 60355.877934005 2024-02-15T21:04:13.498043+00:00 19994330.290149636567 27869999.999943364412 262864330.290089309216 1 60355.877945539 2024-02-15T21:04:14.494582+00:00 19994330.289819534868 27869999.999994546175 262864330.289810389280 1 60355.877957061 2024-02-15T21:04:15.490061+00:00 19994330.290234189481 27869999.999980960041 262864330.290211439133 1 60355.877968937 2024-02-15T21:04:16.516148+00:00 19994330.289720155299 27869999.999996930361 262864330.289713382721 1 60355.877980223 2024-02-15T21:04:17.491273+00:00 19994330.289751064032 27869999.999985802919 262864330.289733171463 1 60355.877991844 2024-02-15T21:04:18.495311+00:00 19994330.289929147810 27870000.000027716160 262864330.289953172207 1 60355.878003407 2024-02-15T21:04:19.494341+00:00 19994330.290004868060 27870000.000053003430 262864330.290054172277 1 60355.878014946 2024-02-15T21:04:20.491326+00:00 19994330.289900086820 27870000.000052306801 262864330.289948701859 1 60355.878026598 2024-02-15T21:04:21.498090+00:00 19994330.290010925382 27870000.000033475459 262864330.290040701628 1 60355.878038133 2024-02-15T21:04:22.494667+00:00 19994330.290057837963 27869999.999956026673 262864330.290010154247 1 60355.878049768 2024-02-15T21:04:23.499958+00:00 19994330.289797950536 27869999.999916225672 262864330.289710491896 1 60355.878061315 2024-02-15T21:04:24.497577+00:00 19994330.290062595159 27869999.999973326921 262864330.290032237768 1 60355.878072873 2024-02-15T21:04:25.496185+00:00 19994330.289813183248 27869999.999948151410 262864330.289757639170 1 60355.878084415 2024-02-15T21:04:26.493404+00:00 19994330.289868570864 27870000.000001959503 262864330.289866834879 1 60355.878095982 2024-02-15T21:04:27.492830+00:00 19994330.289808597416 27869999.999961964786 262864330.289766877890 1 60355.878107542 2024-02-15T21:04:28.491616+00:00 19994330.289959874004 27870000.000005766749 262864330.289961963892 1 60355.878119093 2024-02-15T21:04:29.489639+00:00 19994330.289993010461 27870000.000020746142 262864330.290010064840 1 60355.878130670 2024-02-15T21:04:30.489903+00:00 19994330.289905145764 27869999.999977640808 262864330.289879083633 1 60355.878142271 2024-02-15T21:04:31.492183+00:00 19994330.289974961430 27869999.999972302467 262864330.289943575859 1 60355.878153908 2024-02-15T21:04:32.497649+00:00 19994330.289959345013 27870000.000041056424 262864330.289996713400 1 60355.878165395 2024-02-15T21:04:33.490075+00:00 19994330.290043517947 27869999.999994099140 262864330.290033936501 1 60355.878176983 2024-02-15T21:04:34.491299+00:00 19994330.289752431214 27869999.999963108450 262864330.289711833000 1 60355.878188569 2024-02-15T21:04:35.492377+00:00 19994330.290002871305 27869999.999990720302 262864330.289989918470 1 60355.878200112 2024-02-15T21:04:36.489674+00:00 19994330.290004201233 27869999.999998342246 262864330.289998829365 1 60355.878211691 2024-02-15T21:04:37.490118+00:00 19994330.289857834578 27869999.999958910048 262864330.289813041687 1 60355.878223278 2024-02-15T21:04:38.491168+00:00 19994330.289840731770 27870000.000001769513 262864330.289838790894 1 60355.878234814 2024-02-15T21:04:39.487971+00:00 19994330.290054887533 27869999.999983068556 262864330.290034264326 1 60355.878246470 2024-02-15T21:04:40.494996+00:00 19994330.289875693619 27870000.000018466264 262864330.289890468121 1 60355.878257995 2024-02-15T21:04:41.490825+00:00 19994330.289728030562 27870000.000002924353 262864330.289727270603 1 60355.878269570 2024-02-15T21:04:42.490868+00:00 19994330.290113560855 27870000.000020086765 262864330.290129959583 1 60355.878281155 2024-02-15T21:04:43.491740+00:00 19994330.290052734315 27870000.000059645623 262864330.290108680725 1 60355.878292755 2024-02-15T21:04:44.494036+00:00 19994330.290070716292 27869999.999985512346 262864330.290052533150 1 60355.878304387 2024-02-15T21:04:45.498995+00:00 19994330.289975740016 27869999.999969847500 262864330.289941877127 1 60355.878315860 2024-02-15T21:04:46.490303+00:00 19994330.289958212525 27870000.000001519918 262864330.289956033230 1 60355.878327468 2024-02-15T21:04:47.493247+00:00 19994330.289933759719 27869999.999995253980 262864330.289925336838 1 60355.878339129 2024-02-15T21:04:48.500684+00:00 19994330.289827823639 27869999.999936249107 262864330.289760380983 1 60355.878350687 2024-02-15T21:04:49.499388+00:00 19994330.289954155684 27870000.000019155443 262864330.289969623089 1 60355.878362196 2024-02-15T21:04:50.493799+00:00 19994330.290084946901 27870000.000008985400 262864330.290090262890 1 60355.878373741 2024-02-15T21:04:51.491245+00:00 19994330.289774153382 27870000.000020112842 262864330.289790570736 1 60355.878385311 2024-02-15T21:04:52.490897+00:00 19994330.289968535304 27870000.000009525567 262864330.289974391460 1 60355.878396895 2024-02-15T21:04:53.491723+00:00 19994330.290042061359 27870000.000062856823 262864330.290101230145 1 60355.878408467 2024-02-15T21:04:54.491559+00:00 19994330.290001768619 27870000.000010631979 262864330.290008723736 1 60355.878420050 2024-02-15T21:04:55.492326+00:00 19994330.289930943400 27870000.000020720065 262864330.289947956800 1 60355.878431598 2024-02-15T21:04:56.490027+00:00 19994330.289712160826 27869999.999987915158 262864330.289696365595 1 60355.878443181 2024-02-15T21:04:57.490825+00:00 19994330.289976920933 27869999.999949969351 262864330.289923191071 1 60355.878454749 2024-02-15T21:04:58.490376+00:00 19994330.290068756789 27869999.999978765845 262864330.290043830872 1 60355.878466342 2024-02-15T21:04:59.491915+00:00 19994330.289810851216 27869999.999951835722 262864330.289758980274 1 60355.878477881 2024-02-15T21:05:00.488916+00:00 19994330.289916489273 27870000.000023107976 262864330.289935886860 1 60355.878489887 2024-02-15T21:05:01.526251+00:00 19994330.290129594505 27870000.000012915581 262864330.290138810873 1 60355.878501187 2024-02-15T21:05:02.502530+00:00 19994330.289936572313 27870000.000001437962 262864330.289934307337 1 60355.878512740 2024-02-15T21:05:03.500760+00:00 19994330.290061421692 27870000.000064607710 262864330.290122330189 1 60355.878524363 2024-02-15T21:05:04.504959+00:00 19994330.289921142161 27869999.999972626567 262864330.289890080690 1 60355.878535846 2024-02-15T21:05:05.497061+00:00 19994330.290000274777 27870000.000055879354 262864330.290052473545 1 60355.878547491 2024-02-15T21:05:06.503165+00:00 19994330.289794806391 27870000.000016495585 262864330.289807617664 1 60355.878559025 2024-02-15T21:05:07.499805+00:00 19994330.289937283844 27869999.999984700233 262864330.289918303490 1 60355.878570634 2024-02-15T21:05:08.502778+00:00 19994330.289962496608 27870000.000001404434 262864330.289960205555 1 60355.878582103 2024-02-15T21:05:09.493661+00:00 19994330.289897311479 27869999.999999564141 262864330.289893180132 1 60355.878593717 2024-02-15T21:05:10.497166+00:00 19994330.289966322482 27869999.999993629754 262864330.289956241846 1 60355.878605320 2024-02-15T21:05:11.499639+00:00 19994330.289926160127 27870000.000040695071 262864330.289963185787 1 60355.878616930 2024-02-15T21:05:12.502787+00:00 19994330.289896018803 27869999.999974887818 262864330.289867192507 1 60355.878628454 2024-02-15T21:05:13.498414+00:00 19994330.290157031268 27870000.000015746802 262864330.290169060230 1 60355.878640062 2024-02-15T21:05:14.501335+00:00 19994330.290005803108 27870000.000059947371 262864330.290062069893 1 60355.878651638 2024-02-15T21:05:15.501471+00:00 19994330.290186472237 27870000.000016361475 262864330.290199130774 1 60355.878663220 2024-02-15T21:05:16.502269+00:00 19994330.289720267057 27870000.000011600554 262864330.289728164673 1 60355.878674688 2024-02-15T21:05:17.493042+00:00 19994330.290032949299 27869999.999948222190 262864330.289977490902 1 60355.878686262 2024-02-15T21:05:18.493075+00:00 19994330.289833191782 27869999.999930292368 262864330.289759784937 1 60355.878697865 2024-02-15T21:05:19.495541+00:00 19994330.289896730334 27869999.999938085675 262864330.289831101894 1 60355.878709487 2024-02-15T21:05:20.499668+00:00 19994330.289896715432 27869999.999986600131 262864330.289879620075 1 60355.878721114 2024-02-15T21:05:21.504247+00:00 19994330.289997365326 27869999.999980185181 262864330.289973855019 1 60355.878732591 2024-02-15T21:05:22.495911+00:00 19994330.290007013828 27869999.999997586012 262864330.290000915527 1 60355.878744149 2024-02-15T21:05:23.494489+00:00 19994330.290092069656 27870000.000038817525 262864330.290127187967 1 60355.878755774 2024-02-15T21:05:24.498853+00:00 19994330.290145263076 27870000.000018749386 262864330.290160298347 1 60355.878767270 2024-02-15T21:05:25.492128+00:00 19994330.289977326989 27870000.000033956021 262864330.290007591248 1 60355.878778849 2024-02-15T21:05:26.492548+00:00 19994330.289902623743 27870000.000010959804 262864330.289909899235 1 60355.878790398 2024-02-15T21:05:27.490417+00:00 19994330.289893284440 27869999.999993391335 262864330.289882957935 1 60355.878801965 2024-02-15T21:05:28.489770+00:00 19994330.289753749967 27869999.999976865947 262864330.289726912975 1 60355.878813639 2024-02-15T21:05:29.498447+00:00 19994330.290077753365 27870000.000005092472 262864330.290079146624 1 60355.878825129 2024-02-15T21:05:30.491129+00:00 19994330.289950150996 27870000.000025726855 262864330.289972186089 1 60355.878836724 2024-02-15T21:05:31.492901+00:00 19994330.289946749806 27870000.000032067299 262864330.289975106716 1 60355.878848333 2024-02-15T21:05:32.495994+00:00 19994330.290066026151 27869999.999983172864 262864330.290045499802 1 60355.878859861 2024-02-15T21:05:33.491996+00:00 19994330.289920575917 27869999.999995119870 262864330.289911985397 1 60355.878871590 2024-02-15T21:05:34.505373+00:00 19994330.289889849722 27870000.000043429434 262864330.289929568768 1 60355.878883014 2024-02-15T21:05:35.492362+00:00 19994330.289992079139 27870000.000026930124 262864330.290015339851 1 60355.878894567 2024-02-15T21:05:36.490653+00:00 19994330.289999786764 27870000.000021114945 262864330.290017187595 1 60355.878906181 2024-02-15T21:05:37.494024+00:00 19994330.289971482009 27870000.000003807247 262864330.289971590042 1 60355.878917785 2024-02-15T21:05:38.496671+00:00 19994330.289962396026 27870000.000011432916 262864330.289970159531 1 60355.878929306 2024-02-15T21:05:39.492012+00:00 19994330.289826396853 27869999.999986216426 262864330.289808928967 1 60355.878940868 2024-02-15T21:05:40.490972+00:00 19994330.289989255369 27869999.999972067773 262864330.289957642555 1 60355.878952455 2024-02-15T21:05:41.492078+00:00 19994330.289793919772 27869999.999971382320 262864330.289761602879 1 60355.878964071 2024-02-15T21:05:42.495742+00:00 19994330.289935294539 27870000.000000759959 262864330.289932370186 1 60355.878975590 2024-02-15T21:05:43.490932+00:00 19994330.290277294815 27870000.000015284866 262864330.290288895369 1 60355.878987159 2024-02-15T21:05:44.490554+00:00 19994330.289982955903 27870000.000012855977 262864330.289992094040 1 60355.878998752 2024-02-15T21:05:45.492202+00:00 19994330.289960473776 27870000.000051654875 262864330.290008425713 1 60355.879010314 2024-02-15T21:05:46.491087+00:00 19994330.289988033473 27870000.000000864267 262864330.289985209703 1 60355.879021908 2024-02-15T21:05:47.492839+00:00 19994330.289897698909 27869999.999991636723 262864330.289885640144 1 60355.879033491 2024-02-15T21:05:48.493649+00:00 19994330.290095567703 27870000.000013735145 262864330.290105611086 1 60355.879045113 2024-02-15T21:05:49.497747+00:00 19994330.290044523776 27869999.999966744334 262864330.290007561445 1 60355.879056641 2024-02-15T21:05:50.493804+00:00 19994330.290072314441 27869999.999982304871 262864330.290050923824 1 60355.879068224 2024-02-15T21:05:51.494550+00:00 19994330.289696335793 27869999.999952264130 262864330.289644896984 1 60355.879079848 2024-02-15T21:05:52.498860+00:00 19994330.289915647358 27870000.000041488558 262864330.289953440428 1 60355.879091359 2024-02-15T21:05:53.493409+00:00 19994330.290017876774 27869999.999989077449 262864330.290003269911 1 60355.879102952 2024-02-15T21:05:54.495046+00:00 19994330.289840962738 27870000.000023163855 262864330.289860427380 1 60355.879114483 2024-02-15T21:05:55.491322+00:00 19994330.289816204458 27869999.999999839813 262864330.289812356234 1 60355.879126082 2024-02-15T21:05:56.493474+00:00 19994330.290132936090 27870000.000062271953 262864330.290191531181 1 60355.879137721 2024-02-15T21:05:57.499068+00:00 19994330.289682574570 27870000.000014185905 262864330.289693057537 1 60355.879149199 2024-02-15T21:05:58.490805+00:00 19994330.290010023862 27870000.000020500273 262864330.290026843548 1 60355.879160780 2024-02-15T21:05:59.491429+00:00 19994330.289938122034 27870000.000020749867 262864330.289955168962 1 60355.879172350 2024-02-15T21:06:00.491017+00:00 19994330.290040653199 27869999.999979469925 262864330.290016412735 1 60355.879184248 2024-02-15T21:06:01.519035+00:00 19994330.289855819196 27870000.000005241483 262864330.289857357740 1 60355.879195606 2024-02-15T21:06:02.500412+00:00 19994330.290116563439 27869999.999965321273 262864330.290078163147 1 60355.879207233 2024-02-15T21:06:03.504918+00:00 19994330.289876658469 27869999.999993760139 262864330.289866745472 1 60355.879218800 2024-02-15T21:06:04.504352+00:00 19994330.290065154433 27869999.999984581023 262864330.290046036243 1 60355.879230323 2024-02-15T21:06:05.499932+00:00 19994330.290238760412 27870000.000044230372 262864330.290279299021 1 60355.879241896 2024-02-15T21:06:06.499838+00:00 19994330.289644721895 27869999.999999679625 262864330.289640694857 1 60355.879253515 2024-02-15T21:06:07.503653+00:00 19994330.290045998991 27870000.000031836331 262864330.290074139833 1 60355.879265078 2024-02-15T21:06:08.502748+00:00 19994330.290106721222 27870000.000023476779 262864330.290126502514 1 60355.879276703 2024-02-15T21:06:09.507102+00:00 19994330.289827439934 27870000.000007487833 262864330.289831221104 1 60355.879288258 2024-02-15T21:06:10.505457+00:00 19994330.290043883026 27870000.000000938773 262864330.290041148663 1 60355.879299784 2024-02-15T21:06:11.501363+00:00 19994330.289957784116 27869999.999996773899 262864330.289950877428 1 60355.879311377 2024-02-15T21:06:12.502972+00:00 19994330.289981089532 27869999.999985206872 262864330.289962619543 1 60355.879323001 2024-02-15T21:06:13.507320+00:00 19994330.289983715862 27870000.000012960285 262864330.289992988110 1 60355.879334501 2024-02-15T21:06:14.500897+00:00 19994330.290045399219 27869999.999948754907 262864330.289990454912 1 60355.879346076 2024-02-15T21:06:15.501007+00:00 19994330.289887361228 27869999.999996282160 262864330.289879947901 1 60355.879357636 2024-02-15T21:06:16.499711+00:00 19994330.290015544742 27870000.000033169985 262864330.290045022964 1 60355.879369426 2024-02-15T21:06:17.518373+00:00 19994330.289898689836 27869999.999950479716 262864330.289845466614 1 60355.879380787 2024-02-15T21:06:18.500026+00:00 19994330.289893284440 27870000.000013094395 262864330.289902687073 1 60355.879392403 2024-02-15T21:06:19.503631+00:00 19994330.290138639510 27869999.999996017665 262864330.290130943060 1 60355.879404006 2024-02-15T21:06:20.506092+00:00 19994330.290117237717 27870000.000026080757 262864330.290139615536 1 60355.879415506 2024-02-15T21:06:21.499749+00:00 19994330.289838004857 27869999.999995592982 262864330.289829909801 1 60355.879427191 2024-02-15T21:06:22.509284+00:00 19994330.290071211755 27870000.000025153160 262864330.290092676878 1 60355.879438659 2024-02-15T21:06:23.500148+00:00 19994330.289915848523 27870000.000002648681 262864330.289914816618 1 60355.879450229 2024-02-15T21:06:24.499756+00:00 19994330.290040366352 27869999.999940697104 262864330.289977371693 1 60355.879461912 2024-02-15T21:06:25.509227+00:00 19994330.289790060371 27869999.999975383282 262864330.289761751890 1 60355.879473475 2024-02-15T21:06:26.508235+00:00 19994330.290078088641 27870000.000016730279 262864330.290091097355 1 60355.879484945 2024-02-15T21:06:27.499222+00:00 19994330.289831623435 27869999.999995432794 262864330.289823353291 1 60355.879496447 2024-02-15T21:06:28.493036+00:00 19994330.289960127324 27869999.999987207353 262864330.289943635464 1 60355.879508117 2024-02-15T21:06:29.501277+00:00 19994330.290009155869 27870000.000005897135 262864330.290011346340 1 60355.879519609 2024-02-15T21:06:30.494237+00:00 19994330.289947077632 27870000.000001564622 262864330.289944946766 1 60355.879531215 2024-02-15T21:06:31.496988+00:00 19994330.290016733110 27869999.999993972480 262864330.290007025003 1 60355.879542785 2024-02-15T21:06:32.496587+00:00 19994330.289783593267 27869999.999998237938 262864330.289778143167 1 60355.879554356 2024-02-15T21:06:33.496388+00:00 19994330.289816297591 27869999.999985463917 262864330.289798051119 1 60355.879566147 2024-02-15T21:06:34.515107+00:00 19994330.290105547756 27870000.000020720065 262864330.290122568607 1 60355.879577469 2024-02-15T21:06:35.493345+00:00 19994330.289772469550 27869999.999968536198 262864330.289737313986 1 60355.879589078 2024-02-15T21:06:36.496363+00:00 19994330.290115233511 27869999.999953523278 262864330.290065050125 1 60355.879600688 2024-02-15T21:06:37.499428+00:00 19994330.290082685649 27869999.999985899776 262864330.290064901114 1 60355.879612224 2024-02-15T21:06:38.496181+00:00 19994330.289759639651 27869999.999978639185 262864330.289734572172 1 60355.879623806 2024-02-15T21:06:39.496826+00:00 19994330.289960734546 27870000.000030938536 262864330.289987981319 1 60355.879635428 2024-02-15T21:06:40.500943+00:00 19994330.289821095765 27870000.000048637390 262864330.289866030216 1 60355.879646897 2024-02-15T21:06:41.491893+00:00 19994330.290130358189 27870000.000044446439 262864330.290171086788 1 60355.879658541 2024-02-15T21:06:42.497930+00:00 19994330.290135450661 27870000.000017106533 262864330.290148854256 1 60355.879670098 2024-02-15T21:06:43.496496+00:00 19994330.289929516613 27869999.999943871051 262864330.289869695902 1 60355.879681687 2024-02-15T21:06:44.497790+00:00 19994330.289998378605 27870000.000011589378 262864330.290006279945 1 60355.879693196 2024-02-15T21:06:45.492125+00:00 19994330.290027484298 27869999.999977111816 262864330.290000915527 1 60355.879704828 2024-02-15T21:06:46.497160+00:00 19994330.289986062795 27869999.999938875437 262864330.289921253920 1 60355.879716455 2024-02-15T21:06:47.501721+00:00 19994330.289929594845 27869999.999970290810 262864330.289896190166 1 60355.879727951 2024-02-15T21:06:48.494988+00:00 19994330.289882745594 27869999.999918203801 262864330.289797246456 1 60355.879739592 2024-02-15T21:06:49.500749+00:00 19994330.289872162044 27870000.000010095537 262864330.289878576994 1 60355.879751159 2024-02-15T21:06:50.500105+00:00 19994330.289942037314 27870000.000030659139 262864330.289968997240 1 60355.879762640 2024-02-15T21:06:51.492120+00:00 19994330.290101464838 27869999.999993599951 262864330.290091365576 1 60355.879774197 2024-02-15T21:06:52.490596+00:00 19994330.289836920798 27870000.000028118491 262864330.289861351252 1 60355.879785843 2024-02-15T21:06:53.496863+00:00 19994330.289952833205 27869999.999975193292 262864330.289924353361 1 60355.879797405 2024-02-15T21:06:54.495778+00:00 19994330.289840370417 27869999.999994877726 262864330.289831548929 1 60355.879808968 2024-02-15T21:06:55.494841+00:00 19994330.289937898517 27869999.999959152192 262864330.289893329144 1 60355.879820506 2024-02-15T21:06:56.491678+00:00 19994330.289812497795 27869999.999974455684 262864330.289783269167 1 60355.879832064 2024-02-15T21:06:57.490351+00:00 19994330.289982531220 27869999.999949716032 262864330.289928555489 1 60355.879843650 2024-02-15T21:06:58.491394+00:00 19994330.289937790483 27869999.999941065907 262864330.289875149727 1 60355.879855191 2024-02-15T21:06:59.488511+00:00 19994330.289983678609 27869999.999991372228 262864330.289971351624 1 60355.879866802 2024-02-15T21:07:00.491677+00:00 19994330.289896540344 27869999.999970681965 262864330.289863526821 1 60355.879878374 2024-02-15T21:07:01.491535+00:00 19994330.289892729372 27869999.999997433275 262864330.289886474609 1 60355.879890100 2024-02-15T21:07:02.504655+00:00 19994330.290180642158 27870000.000008922070 262864330.290185868740 1 60355.879901509 2024-02-15T21:07:03.490340+00:00 19994330.289781514555 27870000.000010658056 262864330.289788484573 1 60355.879913192 2024-02-15T21:07:04.499785+00:00 19994330.290106397122 27870000.000017050654 262864330.290119737387 1 60355.879924675 2024-02-15T21:07:05.491883+00:00 19994330.289869435132 27869999.999987009913 262864330.289852738380 1 60355.879936229 2024-02-15T21:07:06.490130+00:00 19994330.289901040494 27869999.999977555126 262864330.289874911308 1 60355.879947868 2024-02-15T21:07:07.495815+00:00 19994330.289970684797 27870000.000002387911 262864330.289969384670 1 60355.879959382 2024-02-15T21:07:08.490617+00:00 19994330.289841942489 27869999.999971177429 262864330.289809435606 1 60355.879970983 2024-02-15T21:07:09.492906+00:00 19994330.290009707212 27869999.999985586852 262864330.289991587400 1 60355.879982556 2024-02-15T21:07:10.492835+00:00 19994330.290035843849 27869999.999968878925 262864330.290001034737 1 60355.879994128 2024-02-15T21:07:11.492660+00:00 19994330.289872724563 27869999.999995451421 262864330.289864480495 1 60355.880005777 2024-02-15T21:07:12.499140+00:00 19994330.289754711092 27870000.000046964735 262864330.289797991514 1 60355.880017321 2024-02-15T21:07:13.496521+00:00 19994330.289895717055 27870000.000008497387 262864330.289900511503 1 60355.880028802 2024-02-15T21:07:14.488436+00:00 19994330.289867587388 27870000.000006876886 262864330.289870768785 1 60355.880040382 2024-02-15T21:07:15.488967+00:00 19994330.290044188499 27870000.000024255365 262864330.290064752102 1 60355.880051959 2024-02-15T21:07:16.489302+00:00 19994330.290030855685 27869999.999964389950 262864330.289991557598 1 60355.880063531 2024-02-15T21:07:17.489108+00:00 19994330.290191050619 27869999.999921832234 262864330.290109187365 1 60355.880075119 2024-02-15T21:07:18.490240+00:00 19994330.289973840117 27869999.999983716756 262864330.289953887463 1 60355.880086711 2024-02-15T21:07:19.491817+00:00 19994330.289950571954 27869999.999981593341 262864330.289928466082 1 60355.880098272 2024-02-15T21:07:20.490718+00:00 19994330.289944373071 27869999.999964192510 262864330.289904862642 1 60355.880109861 2024-02-15T21:07:21.492014+00:00 19994330.289944946766 27870000.000002518296 262864330.289943754673 1 60355.880121407 2024-02-15T21:07:22.489558+00:00 19994330.289958409965 27870000.000003695488 262864330.289958417416 1 60355.880133006 2024-02-15T21:07:23.491721+00:00 19994330.290112160146 27870000.000016465783 262864330.290124922991 1 60355.880144566 2024-02-15T21:07:24.490543+00:00 19994330.289946757257 27869999.999983746558 262864330.289926826954 1 60355.880156128 2024-02-15T21:07:25.489463+00:00 19994330.290113944560 27869999.999975349754 262864330.290085613728 1 60355.880167732 2024-02-15T21:07:26.491999+00:00 19994330.289906084538 27870000.000062160194 262864330.289964556694 1 60355.880179280 2024-02-15T21:07:27.489777+00:00 19994330.289877176285 27870000.000006034970 262864330.289879500866 1 60355.880190846 2024-02-15T21:07:28.489084+00:00 19994330.290100585669 27869999.999980434775 262864330.290077328682 1 60355.880202434 2024-02-15T21:07:29.490259+00:00 19994330.289938725531 27870000.000024355948 262864330.289959371090 1 60355.880213997 2024-02-15T21:07:30.489349+00:00 19994330.289906643331 27869999.999997727573 262864330.289900690317 1 60355.880225574 2024-02-15T21:07:31.489604+00:00 19994330.289942387491 27869999.999927256256 262864330.289865940809 1 60355.880237177 2024-02-15T21:07:32.492132+00:00 19994330.289920717478 27869999.999876379967 262864330.289793401957 1 60355.880248717 2024-02-15T21:07:33.489100+00:00 19994330.289913881570 27869999.999942224473 262864330.289852410555 1 60355.880260294 2024-02-15T21:07:34.489441+00:00 19994330.290159698576 27870000.000011790544 262864330.290167808533 1 60355.880271895 2024-02-15T21:07:35.491720+00:00 19994330.289826419204 27870000.000028464943 262864330.289851188660 1 60355.880283447 2024-02-15T21:07:36.489867+00:00 19994330.289934929460 27870000.000041864812 262864330.289973109961 1 60355.880295034 2024-02-15T21:07:37.490931+00:00 19994330.289938539267 27869999.999976500869 262864330.289911359549 1 60355.880306658 2024-02-15T21:07:38.495292+00:00 19994330.290108557791 27870000.000009890646 262864330.290114760399 1 60355.880318165 2024-02-15T21:07:39.489445+00:00 19994330.289969105273 27869999.999995116144 262864330.289960533381 1 60355.880329749 2024-02-15T21:07:40.490314+00:00 19994330.290048751980 27869999.999951194972 262864330.289996236563 1 60355.880341341 2024-02-15T21:07:41.491855+00:00 19994330.290025934577 27869999.999971345067 262864330.289993584156 1 60355.880352878 2024-02-15T21:07:42.488666+00:00 19994330.290000893176 27869999.999983668327 262864330.289980858564 1 60355.880364448 2024-02-15T21:07:43.488313+00:00 19994330.289990033954 27869999.999960858375 262864330.289947211742 1 60355.880376036 2024-02-15T21:07:44.489499+00:00 19994330.289986576885 27869999.999996021390 262864330.289978891611 1 60355.880387616 2024-02-15T21:07:45.490009+00:00 19994330.290040370077 27869999.999961409718 262864330.289998084307 1 60355.880399177 2024-02-15T21:07:46.488927+00:00 19994330.290001206100 27869999.999957576394 262864330.289955079556 1 60355.880410749 2024-02-15T21:07:47.488683+00:00 19994330.290148191154 27870000.000011682510 262864330.290156185627 1 60355.880422339 2024-02-15T21:07:48.490116+00:00 19994330.289798144251 27870000.000018510967 262864330.289812952280 1 60355.880433902 2024-02-15T21:07:49.489152+00:00 19994330.289955295622 27869999.999978706241 262864330.289930313826 1 60355.880445543 2024-02-15T21:07:50.494933+00:00 19994330.289823427796 27870000.000001389533 262864330.289821147919 1 60355.880457052 2024-02-15T21:07:51.489336+00:00 19994330.289714198560 27870000.000011872500 262864330.289722353220 1 60355.880468650 2024-02-15T21:07:52.491366+00:00 19994330.289898600429 27870000.000004205853 262864330.289899110794 1 60355.880480239 2024-02-15T21:07:53.492619+00:00 19994330.289985992014 27870000.000011999160 262864330.289994299412 1 60355.880491774 2024-02-15T21:07:54.489236+00:00 19994330.289833609015 27870000.000062372535 262864330.289892286062 1 60355.880503388 2024-02-15T21:07:55.492694+00:00 19994330.290149755776 27869999.999996241182 262864330.290142297745 1 60355.880514925 2024-02-15T21:07:56.489562+00:00 19994330.289797849953 27869999.999982688576 262864330.289776831865 1 60355.880526496 2024-02-15T21:07:57.489264+00:00 19994330.290171202272 27870000.000043757260 262864330.290211260319 1 60355.880538110 2024-02-15T21:07:58.492673+00:00 19994330.289855692536 27870000.000006157905 262864330.289858162403 1 60355.880549680 2024-02-15T21:07:59.492307+00:00 19994330.290041897446 27870000.000000312924 262864330.290038496256 1 60355.880561227 2024-02-15T21:08:00.490018+00:00 19994330.289831891656 27870000.000011790544 262864330.289839982986 1 60355.880572807 2024-02-15T21:08:01.490500+00:00 19994330.289716362953 27869999.999992553145 262864330.289705216885 1 60355.880584456 2024-02-15T21:08:02.496978+00:00 19994330.290226858109 27869999.999981172383 262864330.290204316378 1 60355.880595968 2024-02-15T21:08:03.491637+00:00 19994330.289797700942 27869999.999957773834 262864330.289751768112 1 60355.880607614 2024-02-15T21:08:04.497899+00:00 19994330.289879437536 27869999.999953974038 262864330.289829730988 1 60355.880619159 2024-02-15T21:08:05.495385+00:00 19994330.289865627885 27869999.999953102320 262864330.289815008640 1 60355.880630801 2024-02-15T21:08:06.501234+00:00 19994330.289822828025 27870000.000044163316 262864330.289863288403 1 60355.880642297 2024-02-15T21:08:07.494493+00:00 19994330.290101215243 27869999.999978546053 262864330.290076076984 1 60355.880653929 2024-02-15T21:08:08.499490+00:00 19994330.289995338768 27870000.000089351088 262864330.290080994368 1 60355.880665469 2024-02-15T21:08:09.496489+00:00 19994330.290151070803 27870000.000067610294 262864330.290214985609 1 60355.880677029 2024-02-15T21:08:10.495359+00:00 19994330.290046595037 27870000.000003188848 262864330.290046095848 1 60355.880688614 2024-02-15T21:08:11.496229+00:00 19994330.290059421211 27870000.000002529472 262864330.290058255196 1 60355.880700236 2024-02-15T21:08:12.500355+00:00 19994330.289931327105 27870000.000030618161 262864330.289958238602 1 60355.880711749 2024-02-15T21:08:13.495119+00:00 19994330.290038358420 27869999.999945525080 262864330.289980173111 1 60355.880723324 2024-02-15T21:08:14.495207+00:00 19994330.289760854095 27869999.999950066209 262864330.289707213640 1 60355.880734870 2024-02-15T21:08:15.492744+00:00 19994330.290062844753 27869999.999974813312 262864330.290033966303 1 60355.880746449 2024-02-15T21:08:16.493232+00:00 19994330.289817187935 27869999.999956563115 262864330.289770036936 1 60355.880757980 2024-02-15T21:08:17.489484+00:00 19994330.289896909148 27869999.999967277050 262864330.289860486984 1 60355.880769815 2024-02-15T21:08:18.512000+00:00 19994330.289862416685 27870000.000081032515 262864330.289939761162 1 60355.880781127 2024-02-15T21:08:19.489349+00:00 19994330.290180291981 27870000.000011064112 262864330.290187656879 1 60355.880792689 2024-02-15T21:08:20.488309+00:00 19994330.290214911103 27870000.000051453710 262864330.290262639523 1 60355.880804289 2024-02-15T21:08:21.490542+00:00 19994330.289656922221 27870000.000043004751 262864330.289696216583 1 60355.880815997 2024-02-15T21:08:22.502114+00:00 19994330.289812922478 27869999.999966591597 262864330.289775818586 1 60355.880827398 2024-02-15T21:08:23.487199+00:00 19994330.290039852262 27869999.999982982874 262864330.290019154549 1 60355.880838993 2024-02-15T21:08:24.489039+00:00 19994330.289962612092 27870000.000013221055 262864330.289972156286 1 60355.880850622 2024-02-15T21:08:25.493771+00:00 19994330.289903748780 27869999.999946724623 262864330.289846777916 1 60355.880862199 2024-02-15T21:08:26.493984+00:00 19994330.290123589337 27869999.999970603734 262864330.290090501308 1 60355.880873884 2024-02-15T21:08:27.503589+00:00 19994330.289856195450 27869999.999999877065 262864330.289852380753 1 60355.880885366 2024-02-15T21:08:28.495620+00:00 19994330.289955861866 27870000.000012319535 262864330.289964467287 1 60355.880896891 2024-02-15T21:08:29.491398+00:00 19994330.289963524789 27870000.000029709190 262864330.289989531040 1 60355.880908474 2024-02-15T21:08:30.492169+00:00 19994330.289917800575 27870000.000007286668 262864330.289921373129 1 60355.880920020 2024-02-15T21:08:31.489770+00:00 19994330.290067557245 27870000.000001322478 262864330.290065169334 1 60355.880931602 2024-02-15T21:08:32.490394+00:00 19994330.290007356554 27870000.000015057623 262864330.290018707514 1 60355.880943208 2024-02-15T21:08:33.493175+00:00 19994330.290184829384 27870000.000019736588 262864330.290200859308 1 60355.880954746 2024-02-15T21:08:34.490013+00:00 19994330.289817731827 27870000.000011678785 262864330.289825707674 1 60355.880966343 2024-02-15T21:08:35.491979+00:00 19994330.289874002337 27869999.999958243221 262864330.289828538895 1 60355.880977920 2024-02-15T21:08:36.492256+00:00 19994330.289906322956 27869999.999933898449 262864330.289836525917 1 60355.880989496 2024-02-15T21:08:37.492466+00:00 19994330.289904870093 27869999.999976288527 262864330.289877444506 1 60355.881001021 2024-02-15T21:08:38.488242+00:00 19994330.289964299649 27870000.000021878630 262864330.289982467890 1 60355.881012618 2024-02-15T21:08:39.490189+00:00 19994330.289927247912 27870000.000002097338 262864330.289925634861 1 60355.881024209 2024-02-15T21:08:40.491648+00:00 19994330.289978567511 27870000.000050321221 262864330.290025174618 1 60355.881035822 2024-02-15T21:08:41.494958+00:00 19994330.289925232530 27870000.000049673021 262864330.289971232414 1 60355.881047409 2024-02-15T21:08:42.496179+00:00 19994330.289940103889 27870000.000063817948 262864330.290000200272 1 60355.881058910 2024-02-15T21:08:43.489817+00:00 19994330.289753191173 27869999.999993208796 262864330.289742708206 1 60355.881070510 2024-02-15T21:08:44.492003+00:00 19994330.290040712804 27869999.999986350536 262864330.290023356676 1 60355.881082064 2024-02-15T21:08:45.490277+00:00 19994330.289906300604 27869999.999958936125 262864330.289861530066 1 60355.881093626 2024-02-15T21:08:46.489306+00:00 19994330.290021713823 27869999.999917130917 262864330.289935141802 1 60355.881105208 2024-02-15T21:08:47.489953+00:00 19994330.290010593832 27869999.999934647232 262864330.289941549301 1 60355.881116767 2024-02-15T21:08:48.488700+00:00 19994330.289722427726 27869999.999987918884 262864330.289706647396 1 60355.881128337 2024-02-15T21:08:49.488326+00:00 19994330.290164109319 27869999.999988220632 262864330.290148645639 1 60355.881139937 2024-02-15T21:08:50.490527+00:00 19994330.289987478405 27869999.999997202307 262864330.289980977774 1 60355.881151531 2024-02-15T21:08:51.492272+00:00 19994330.289906963706 27870000.000016167760 262864330.289919435978 1 60355.881163090 2024-02-15T21:08:52.490913+00:00 19994330.289903216064 27870000.000033114105 262864330.289932638407 1 60355.881174672 2024-02-15T21:08:53.491710+00:00 19994330.290143828839 27870000.000032253563 262864330.290172368288 1 60355.881186229 2024-02-15T21:08:54.490154+00:00 19994330.289944384247 27870000.000003900379 262864330.289944589138 1 60355.881197831 2024-02-15T21:08:55.492601+00:00 19994330.289908409119 27870000.000017520040 262864330.289922237396 1 60355.881209366 2024-02-15T21:08:56.489218+00:00 19994330.290290076286 27869999.999990429729 262864330.290276825428 1 60355.881220948 2024-02-15T21:08:57.489957+00:00 19994330.289793163538 27869999.999979306012 262864330.289768785238 1 60355.881232558 2024-02-15T21:08:58.492980+00:00 19994330.289927188307 27869999.999963138252 262864330.289886623621 1 60355.881244147 2024-02-15T21:08:59.494270+00:00 19994330.289908330888 27869999.999985069036 262864330.289889693260 1 60355.881255664 2024-02-15T21:09:00.489352+00:00 19994330.289985809475 27870000.000001922250 262864330.289984017611 1 60355.881267424 2024-02-15T21:09:01.505413+00:00 19994330.290027182549 27870000.000013884157 262864330.290037363768 1 60355.881278835 2024-02-15T21:09:02.491322+00:00 19994330.289858534932 27870000.000035397708 262864330.289890229702 1 60355.881290441 2024-02-15T21:09:03.494116+00:00 19994330.290100671351 27870000.000005010515 262864330.290101975203 1 60355.881301992 2024-02-15T21:09:04.492097+00:00 19994330.289823167026 27870000.000011146069 262864330.289830625057 1 60355.881313559 2024-02-15T21:09:05.491465+00:00 19994330.289955586195 27869999.999985046685 262864330.289936929941 1 60355.881325098 2024-02-15T21:09:06.488481+00:00 19994330.289826255292 27870000.000009685755 262864330.289832234383 1 60355.881336680 2024-02-15T21:09:07.489109+00:00 19994330.290038313717 27869999.999963916838 262864330.289998531342 1 60355.881348264 2024-02-15T21:09:08.490011+00:00 19994330.290066376328 27869999.999971859157 262864330.290034532547 1 60355.881359904 2024-02-15T21:09:09.495676+00:00 19994330.290004748851 27869999.999989613891 262864330.289990693331 1 60355.881371418 2024-02-15T21:09:10.490518+00:00 19994330.290008854121 27869999.999974794686 262864330.289979934692 1 60355.881382997 2024-02-15T21:09:11.490927+00:00 19994330.289687167853 27870000.000018272549 262864330.289701730013 1 60355.881394548 2024-02-15T21:09:12.488955+00:00 19994330.290158744901 27870000.000042207539 262864330.290197253227 1 60355.881406118 2024-02-15T21:09:13.488623+00:00 19994330.289883587509 27870000.000031825155 262864330.289911717176 1 60355.881417710 2024-02-15T21:09:14.490187+00:00 19994330.290056984872 27870000.000063143671 262864330.290116429329 1 60355.881429294 2024-02-15T21:09:15.491023+00:00 19994330.290129225701 27870000.000048290938 262864330.290173798800 1 60355.881440864 2024-02-15T21:09:16.490644+00:00 19994330.290091853589 27870000.000033229589 262864330.290121376514 1 60355.881452403 2024-02-15T21:09:17.487613+00:00 19994330.289730589837 27869999.999972645193 262864330.289699524641 1 60355.881464001 2024-02-15T21:09:18.489695+00:00 19994330.289960436523 27869999.999973185360 262864330.289929926395 1 60355.881475588 2024-02-15T21:09:19.490839+00:00 19994330.289694566280 27869999.999968416989 262864330.289659291506 1 60355.881487256 2024-02-15T21:09:20.498936+00:00 19994330.290108785033 27869999.999949332327 262864330.290054440498 1 60355.881498757 2024-02-15T21:09:21.492565+00:00 19994330.289989776909 27869999.999987736344 262864330.289973795414 1 60355.881510345 2024-02-15T21:09:22.493796+00:00 19994330.289989318699 27869999.999992359430 262864330.289977997541 1 60355.881522022 2024-02-15T21:09:23.502706+00:00 19994330.289933245629 27870000.000044669956 262864330.289974212646 1 60355.881533648 2024-02-15T21:09:24.507203+00:00 19994330.289977952838 27870000.000065632164 262864330.290039896965 1 60355.881545316 2024-02-15T21:09:25.515327+00:00 19994330.289881020784 27869999.999994132668 262864330.289871454239 1 60355.881556729 2024-02-15T21:09:26.501415+00:00 19994330.289858721197 27870000.000013347715 262864330.289868384600 1 60355.881568373 2024-02-15T21:09:27.507430+00:00 19994330.290090464056 27870000.000037189573 262864330.290123969316 1 60355.881579913 2024-02-15T21:09:28.504446+00:00 19994330.289968341589 27869999.999992176890 262864330.289956837893 1 60355.881591427 2024-02-15T21:09:29.499275+00:00 19994330.289849091321 27870000.000019662082 262864330.289865076542 1 60355.881603165 2024-02-15T21:09:30.513431+00:00 19994330.289796613157 27869999.999957427382 262864330.289750367403 1 60355.881614572 2024-02-15T21:09:31.498999+00:00 19994330.290151033551 27870000.000003207475 262864330.290150552988 1 60355.881626066 2024-02-15T21:09:32.492094+00:00 19994330.290140479803 27870000.000002857298 262864330.290139645338 1 60355.881637761 2024-02-15T21:09:33.502599+00:00 19994330.289843536913 27870000.000037495047 262864330.289877325296 1 60355.881649460 2024-02-15T21:09:34.513318+00:00 19994330.289731189609 27870000.000050749630 262864330.289778232574 1 60355.881660859 2024-02-15T21:09:35.498239+00:00 19994330.289831809700 27870000.000016372651 262864330.289844483137 1 60355.881672503 2024-02-15T21:09:36.504280+00:00 19994330.290141396224 27870000.000032145530 262864330.290169864893 1 60355.881683969 2024-02-15T21:09:37.494967+00:00 19994330.290012523532 27869999.999985471368 262864330.289994299412 1 60355.881695565 2024-02-15T21:09:38.496827+00:00 19994330.289814189076 27869999.999989189208 262864330.289799690247 1 60355.881707115 2024-02-15T21:09:39.494707+00:00 19994330.289715051651 27869999.999967787415 262864330.289679139853 1 60355.881718669 2024-02-15T21:09:40.492996+00:00 19994330.290074829012 27869999.999984331429 262864330.290055453777 1 60355.881730364 2024-02-15T21:09:41.503478+00:00 19994330.289719589055 27869999.999988228083 262864330.289704114199 1 60355.881741909 2024-02-15T21:09:42.500918+00:00 19994330.290105327964 27870000.000012103468 262864330.290113747120 1 60355.881753407 2024-02-15T21:09:43.494411+00:00 19994330.289916988462 27869999.999975465238 262864330.289888769388 1 60355.881765031 2024-02-15T21:09:44.498711+00:00 19994330.290183342993 27870000.000028949231 262864330.290208578110 1 60355.881776595 2024-02-15T21:09:45.497776+00:00 19994330.289834350348 27870000.000008281320 262864330.289838939905 1 60355.881788086 2024-02-15T21:09:46.490630+00:00 19994330.290298081934 27870000.000031381845 262864330.290325760841 1 60355.881799687 2024-02-15T21:09:47.492936+00:00 19994330.289787076414 27869999.999896757305 262864330.289680153131 1 60355.881811311 2024-02-15T21:09:48.497279+00:00 19994330.290003526956 27869999.999987803400 262864330.289987653494 1 60355.881822836 2024-02-15T21:09:49.493007+00:00 19994330.290122222155 27870000.000013656914 262864330.290132164955 1 60355.881834503 2024-02-15T21:09:50.501041+00:00 19994330.289532005787 27869999.999927815050 262864330.289456129074 1 60355.881846033 2024-02-15T21:09:51.497207+00:00 19994330.290128726512 27869999.999982275069 262864330.290107309818 1 60355.881857591 2024-02-15T21:09:52.495894+00:00 19994330.289660759270 27870000.000007834285 262864330.289664894342 1 60355.881869168 2024-02-15T21:09:53.496086+00:00 19994330.290116257966 27869999.999998930842 262864330.290111482143 1 60355.881880823 2024-02-15T21:09:54.503087+00:00 19994330.289856806397 27870000.000014871359 262864330.289867997169 1 60355.881892397 2024-02-15T21:09:55.503074+00:00 19994330.289959598333 27870000.000032912940 262864330.289988815784 1 60355.881904013 2024-02-15T21:09:56.506787+00:00 19994330.289916254580 27870000.000014979392 262864330.289927542210 1 60355.881915517 2024-02-15T21:09:57.500641+00:00 19994330.290018394589 27870000.000013053417 262864330.290027737617 1 60355.881927005 2024-02-15T21:09:58.493282+00:00 19994330.290006380528 27870000.000003166497 262864330.290005832911 1 60355.881938715 2024-02-15T21:09:59.504964+00:00 19994330.289920352399 27870000.000012543052 262864330.289929211140 1 60355.881950227 2024-02-15T21:10:00.499567+00:00 19994330.289766632020 27869999.999999456108 262864330.289762407541 1 60355.881961795 2024-02-15T21:10:01.499077+00:00 19994330.289942827076 27869999.999987468123 262864330.289926618338 1 60355.881973359 2024-02-15T21:10:02.498191+00:00 19994330.289812788367 27869999.999986857176 262864330.289795935154 1 60355.881984949 2024-02-15T21:10:03.499592+00:00 19994330.289941634983 27869999.999969791621 262864330.289907723665 1 60355.881996749 2024-02-15T21:10:04.519114+00:00 19994330.289894424379 27869999.999976400286 262864330.289867132902 1 60355.882008084 2024-02-15T21:10:05.498446+00:00 19994330.290035296232 27870000.000051170588 262864330.290082782507 1 60355.882019655 2024-02-15T21:10:06.498158+00:00 19994330.290001571178 27870000.000031705946 262864330.290029585361 1 60355.882031292 2024-02-15T21:10:07.503595+00:00 19994330.289952501655 27870000.000038020313 262864330.289986848831 1 60355.882042782 2024-02-15T21:10:08.496391+00:00 19994330.289986684918 27870000.000053931028 262864330.290036916733 1 60355.882054368 2024-02-15T21:10:09.497355+00:00 19994330.289969000965 27869999.999996487051 262864330.289961785078 1 60355.882065907 2024-02-15T21:10:10.494351+00:00 19994330.289950933307 27870000.000043436885 262864330.289990693331 1 60355.882077485 2024-02-15T21:10:11.494730+00:00 19994330.289975792170 27870000.000043977052 262864330.290016084909 1 60355.882089030 2024-02-15T21:10:12.492154+00:00 19994330.289961073548 27870000.000018279999 262864330.289975643158 1 60355.882100671 2024-02-15T21:10:13.497994+00:00 19994330.290032617748 27869999.999960079789 262864330.289988994598 1 60355.882112260 2024-02-15T21:10:14.499210+00:00 19994330.289705481380 27869999.999990381300 262864330.289692163467 1 60355.882123763 2024-02-15T21:10:15.493101+00:00 19994330.290005192161 27869999.999955087900 262864330.289956569672 1 60355.882135311 2024-02-15T21:10:16.490880+00:00 19994330.289947088808 27869999.999956246465 262864330.289899647236 1 60355.882146868 2024-02-15T21:10:17.489370+00:00 19994330.289903987199 27870000.000062141567 262864330.289962440729 1 60355.882158454 2024-02-15T21:10:18.490376+00:00 19994330.289694692940 27870000.000028520823 262864330.289719521999 1 60355.882170433 2024-02-15T21:10:19.525379+00:00 19994330.290054105222 27869999.999994382262 262864330.290044814348 1 60355.882181617 2024-02-15T21:10:20.491642+00:00 19994330.290078848600 27870000.000015538186 262864330.290090680122 1 60355.882193167 2024-02-15T21:10:21.489597+00:00 19994330.290115378797 27870000.000005248934 262864330.290116935968 1 60355.882204768 2024-02-15T21:10:22.491962+00:00 19994330.289831392467 27869999.999985437840 262864330.289813131094 1 60355.882217269 2024-02-15T21:10:23.572091+00:00 19994330.289962068200 27870000.000021312386 262864330.289979696274 1 60355.882227901 2024-02-15T21:10:24.490632+00:00 19994330.289914254099 27869999.999956186861 262864330.289866745472 1 60355.882239490 2024-02-15T21:10:25.491959+00:00 19994330.289998006076 27869999.999995902181 262864330.289990186691 1 60355.882251066 2024-02-15T21:10:26.492128+00:00 19994330.289769325405 27869999.999978072941 262864330.289743691683 1 60355.882262613 2024-02-15T21:10:27.489737+00:00 19994330.290108989924 27870000.000046391040 262864330.290151685476 1 60355.882274188 2024-02-15T21:10:28.489817+00:00 19994330.289835311472 27869999.999957036227 262864330.289788633585 1 60355.882285799 2024-02-15T21:10:29.493006+00:00 19994330.289955098182 27870000.000044438988 262864330.289995849133 1 60355.882297342 2024-02-15T21:10:30.490362+00:00 19994330.290086135268 27870000.000029422343 262864330.290111839771 1 60355.882308892 2024-02-15T21:10:31.488306+00:00 19994330.289945520461 27870000.000032830983 262864330.289974659681 1 60355.882320468 2024-02-15T21:10:32.488416+00:00 19994330.289811976254 27870000.000016942620 262864330.289825201035 1 60355.882332035 2024-02-15T21:10:33.487812+00:00 19994330.289841111749 27869999.999974943697 262864330.289812356234 1 60355.882343652 2024-02-15T21:10:34.491541+00:00 19994330.289993617684 27869999.999995075166 262864330.289985001087 1 60355.882355221 2024-02-15T21:10:35.491102+00:00 19994330.289885122329 27869999.999944631010 262864330.289826065302 1 60355.882366762 2024-02-15T21:10:36.488185+00:00 19994330.290129784495 27870000.000008154660 262864330.290134251118 1 60355.882378432 2024-02-15T21:10:37.496551+00:00 19994330.290026724339 27869999.999988641590 262864330.290011674166 1 60355.882389910 2024-02-15T21:10:38.488224+00:00 19994330.290272660553 27870000.000015951693 262864330.290284901857 1 60355.882401503 2024-02-15T21:10:39.489835+00:00 19994330.289743084460 27870000.000020187348 262864330.289759576321 1 60355.882413071 2024-02-15T21:10:40.489333+00:00 19994330.290047220886 27870000.000000786036 262864330.290044307709 1 60355.882424653 2024-02-15T21:10:41.489961+00:00 19994330.290098965168 27870000.000034436584 262864330.290129721165 1 60355.882436226 2024-02-15T21:10:42.489943+00:00 19994330.289988245815 27870000.000014863908 262864330.289999425411 1 60355.882447815 2024-02-15T21:10:43.491175+00:00 19994330.290177311748 27869999.999987542629 262864330.290161162615 1 60355.882459400 2024-02-15T21:10:44.492154+00:00 19994330.289647329599 27869999.999990828335 262864330.289634466171 1 60355.882470953 2024-02-15T21:10:45.490316+00:00 19994330.289911001921 27869999.999949533492 262864330.289856851101 1 60355.882482567 2024-02-15T21:10:46.493793+00:00 19994330.289936836809 27869999.999944332987 262864330.289877474308 1 60355.882494122 2024-02-15T21:10:47.492139+00:00 19994330.289751682431 27869999.999986819923 262864330.289734810591 1 60355.882505684 2024-02-15T21:10:48.491117+00:00 19994330.289884384722 27869999.999968644232 262864330.289849340916 1 60355.882517323 2024-02-15T21:10:49.496731+00:00 19994330.289788831025 27869999.999996621162 262864330.289781779051 1 60355.882528882 2024-02-15T21:10:50.495455+00:00 19994330.289984174073 27870000.000033255666 262864330.290013730526 1 60355.882540499 2024-02-15T21:10:51.499128+00:00 19994330.290119487792 27870000.000050447881 262864330.290166258812 1 60355.882552002 2024-02-15T21:10:52.492935+00:00 19994330.289909254760 27870000.000027693808 262864330.289933234453 1 60355.882563612 2024-02-15T21:10:53.496135+00:00 19994330.290004599839 27870000.000013664365 262864330.290014564991 1 60355.882575404 2024-02-15T21:10:54.514941+00:00 19994330.290043812245 27869999.999943569303 262864330.289983659983 1 60355.882586966 2024-02-15T21:10:55.513895+00:00 19994330.289822123945 27869999.999992348254 262864330.289810776711 1 60355.882598348 2024-02-15T21:10:56.497311+00:00 19994330.290070179850 27869999.999983668327 262864330.290050148964 1 60355.882609913 2024-02-15T21:10:57.496449+00:00 19994330.289906311780 27869999.999991860241 262864330.289894491434 1 60355.882621481 2024-02-15T21:10:58.495969+00:00 19994330.289938282222 27869999.999982379377 262864330.289916962385 1 60355.882632990 2024-02-15T21:10:59.490328+00:00 19994330.289930485189 27870000.000012826174 262864330.289939612150 1 60355.882644724 2024-02-15T21:11:00.504116+00:00 19994330.289967555553 27870000.000001259148 262864330.289965122938 1 60355.882656252 2024-02-15T21:11:01.500201+00:00 19994330.289960581809 27869999.999996099621 262864330.289952993393 1 60355.882667757 2024-02-15T21:11:02.494150+00:00 19994330.289822932333 27870000.000018272549 262864330.289837509394 1 60355.882679287 2024-02-15T21:11:03.490425+00:00 19994330.290089204907 27870000.000014469028 262864330.290099978447 1 60355.882690905 2024-02-15T21:11:04.494165+00:00 19994330.289917696267 27870000.000025946647 262864330.289939969778 1 60355.882702413 2024-02-15T21:11:05.488492+00:00 19994330.290027532727 27869999.999962981790 262864330.289986819029 1 60355.882713985 2024-02-15T21:11:06.488283+00:00 19994330.290062882006 27870000.000003110617 262864330.290062278509 1 60355.882725602 2024-02-15T21:11:07.491960+00:00 19994330.289840068668 27869999.999973017722 262864330.289809405804 1 60355.882737180 2024-02-15T21:11:08.492385+00:00 19994330.289986547083 27869999.999994784594 262864330.289977639914 1 60355.882748800 2024-02-15T21:11:09.496330+00:00 19994330.289720758796 27869999.999945335090 262864330.289662420750 1 60355.882760276 2024-02-15T21:11:10.487838+00:00 19994330.290001425892 27870000.000008560717 262864330.290006279945 1 60355.882771940 2024-02-15T21:11:11.495622+00:00 19994330.289988122880 27870000.000042431056 262864330.290026873350 1 60355.882783433 2024-02-15T21:11:12.488616+00:00 19994330.289863318205 27869999.999948635697 262864330.289808243513 1 60355.882795067 2024-02-15T21:11:13.493749+00:00 19994330.289998292923 27869999.999973140657 262864330.289967745543 1 60355.882806709 2024-02-15T21:11:14.499662+00:00 19994330.290035422891 27870000.000019550323 262864330.290051281452 1 60355.882818200 2024-02-15T21:11:15.492446+00:00 19994330.289807647467 27870000.000017262995 262864330.289821207523 1 60355.882829829 2024-02-15T21:11:16.497209+00:00 19994330.290149379522 27869999.999986261129 262864330.290131956339 1 60355.882841351 2024-02-15T21:11:17.492746+00:00 19994330.289902925491 27869999.999964911491 262864330.289864152670 1 60355.882852980 2024-02-15T21:11:18.497502+00:00 19994330.289914216846 27869999.999998513609 262864330.289909034967 1 60355.882864833 2024-02-15T21:11:19.521536+00:00 19994330.290047716349 27869999.999949652702 262864330.289993673563 1 60355.882876109 2024-02-15T21:11:20.495834+00:00 19994330.289930004627 27869999.999977439642 262864330.289903759956 1 60355.882887845 2024-02-15T21:11:21.509787+00:00 19994330.289968211204 27869999.999997913837 262864330.289962440729 1 60355.882899313 2024-02-15T21:11:22.500637+00:00 19994330.289772305638 27870000.000008575618 262864330.289777189493 1 60355.882910849 2024-02-15T21:11:23.497350+00:00 19994330.289903849363 27870000.000015180558 262864330.289915323257 1 60355.882922446 2024-02-15T21:11:24.499326+00:00 19994330.289983231574 27870000.000055376440 262864330.290034919977 1 60355.882933975 2024-02-15T21:11:25.495411+00:00 19994330.290042199194 27870000.000042598695 262864330.290081083775 1 60355.882945557 2024-02-15T21:11:26.496140+00:00 19994330.289920404553 27870000.000043839216 262864330.289960563183 1 60355.882957084 2024-02-15T21:11:27.492031+00:00 19994330.290144193918 27869999.999992731959 262864330.290133237839 1 60355.882968747 2024-02-15T21:11:28.499710+00:00 19994330.289979968220 27870000.000005505979 262864330.289981782436 1 60355.882980282 2024-02-15T21:11:29.496368+00:00 19994330.290107667446 27869999.999999880791 262864330.290103852749 1 60355.882991944 2024-02-15T21:11:30.503974+00:00 19994330.289868734777 27869999.999977227300 262864330.289842277765 1 60355.883003362 2024-02-15T21:11:31.490481+00:00 19994330.290015649050 27869999.999955490232 262864330.289967417717 1 60355.883014949 2024-02-15T21:11:32.491615+00:00 19994330.289812963456 27869999.999996542931 262864330.289805799723 1 60355.883026731 2024-02-15T21:11:33.509553+00:00 19994330.289880245924 27869999.999990999699 262864330.289867550135 1 60355.883038225 2024-02-15T21:11:34.502637+00:00 19994330.290048588067 27870000.000033430755 262864330.290078341961 1 60355.883049818 2024-02-15T21:11:35.504269+00:00 19994330.289831250906 27870000.000038169324 262864330.289865732193 1 60355.883061321 2024-02-15T21:11:36.498068+00:00 19994330.290227681398 27870000.000051353127 262864330.290275335312 1 60355.883072838 2024-02-15T21:11:37.493239+00:00 19994330.290118433535 27869999.999976240098 262864330.290090978146 1 60355.883084415 2024-02-15T21:11:38.493477+00:00 19994330.289682522416 27869999.999982915819 262864330.289661765099 1 60355.883096077 2024-02-15T21:11:39.501040+00:00 19994330.289996016771 27870000.000001553446 262864330.289993882179 1 60355.883107555 2024-02-15T21:11:40.492769+00:00 19994330.289949588478 27869999.999968029559 262864330.289913922548 1 60355.883119250 2024-02-15T21:11:41.503189+00:00 19994330.290042702109 27870000.000013709068 262864330.290052711964 1 60355.883130709 2024-02-15T21:11:42.493276+00:00 19994330.290109399706 27870000.000006761402 262864330.290112465620 1 60355.883142272 2024-02-15T21:11:43.492347+00:00 19994330.289909470826 27870000.000027447939 262864330.289933234453 1 60355.883153851 2024-02-15T21:11:44.492740+00:00 19994330.289958752692 27870000.000039298087 262864330.289994359016 1 60355.883165414 2024-02-15T21:11:45.491743+00:00 19994330.289806440473 27870000.000066503882 262864330.289869248867 1 60355.883177036 2024-02-15T21:11:46.495967+00:00 19994330.290027502924 27870000.000019565225 262864330.290043354034 1 60355.883188625 2024-02-15T21:11:47.497229+00:00 19994330.290014103055 27870000.000031560659 262864330.290041983128 1 60355.883200196 2024-02-15T21:11:48.496932+00:00 19994330.290024749935 27870000.000013519078 262864330.290034592152 1 60355.883211678 2024-02-15T21:11:49.488987+00:00 19994330.290282201022 27870000.000029712915 262864330.290308207273 1 60355.883223310 2024-02-15T21:11:50.494013+00:00 19994330.289864752442 27870000.000003900379 262864330.289864957333 1 60355.883234925 2024-02-15T21:11:51.497538+00:00 19994330.289838403463 27869999.999988175929 262864330.289822876453 1 60355.883246674 2024-02-15T21:11:52.512620+00:00 19994330.289938092232 27869999.999961443245 262864330.289895832539 1 60355.883258099 2024-02-15T21:11:53.499781+00:00 19994330.289994023740 27869999.999993372709 262864330.289983719587 1 60355.883269610 2024-02-15T21:11:54.494346+00:00 19994330.289943773299 27870000.000003125519 262864330.289943218231 1 60355.883281170 2024-02-15T21:11:55.493088+00:00 19994330.289940848947 27870000.000001151115 262864330.289938330650 1 60355.883292725 2024-02-15T21:11:56.491476+00:00 19994330.289794862270 27870000.000037342310 262864330.289828509092 1 60355.883304332 2024-02-15T21:11:57.494294+00:00 19994330.289840951562 27870000.000018205494 262864330.289855480194 1 60355.883315887 2024-02-15T21:11:58.492641+00:00 19994330.289930708706 27870000.000027302653 262864330.289954304695 1 60355.883327653 2024-02-15T21:11:59.509239+00:00 19994330.289997268468 27870000.000035684556 262864330.290029257536 1 60355.883339066 2024-02-15T21:12:00.495307+00:00 19994330.289974231273 27870000.000016156584 262864330.289986699820 1 60355.883350633 2024-02-15T21:12:01.494656+00:00 19994330.289843894541 27869999.999994911253 262864330.289835095406 1 60355.883362267 2024-02-15T21:12:02.499879+00:00 19994330.290153302252 27869999.999977853149 262864330.290127456188 1 60355.883373842 2024-02-15T21:12:03.499933+00:00 19994330.289910051972 27869999.999979250133 262864330.289885610342 1 60355.883385333 2024-02-15T21:12:04.492779+00:00 19994330.290086016059 27869999.999962657690 262864330.290044963360 1 60355.883396951 2024-02-15T21:12:05.496614+00:00 19994330.289915621281 27869999.999977119267 262864330.289889037609 1 60355.883408484 2024-02-15T21:12:06.493036+00:00 19994330.289971299469 27869999.999995525926 262864330.289963126183 1 60355.883420135 2024-02-15T21:12:07.499689+00:00 19994330.289929367602 27870000.000075720251 262864330.290001392365 1 60355.883431646 2024-02-15T21:12:08.494206+00:00 19994330.290062878281 27870000.000010881573 262864330.290070056915 1 60355.883443217 2024-02-15T21:12:09.493957+00:00 19994330.290079396218 27870000.000024612993 262864330.290100306273 1 60355.883454832 2024-02-15T21:12:10.497521+00:00 19994330.289880890399 27869999.999983225018 262864330.289860427380 1 60355.883466399 2024-02-15T21:12:11.496886+00:00 19994330.289808019996 27869999.999948460609 262864330.289752781391 1 60355.883477998 2024-02-15T21:12:12.498998+00:00 19994330.289879020303 27869999.999950736761 262864330.289826065302 1 60355.883489542 2024-02-15T21:12:13.496448+00:00 19994330.290143333375 27869999.999997805804 262864330.290137439966 1 60355.883501064 2024-02-15T21:12:14.491968+00:00 19994330.289786070585 27869999.999975025654 262864330.289757400751 1 60355.883512774 2024-02-15T21:12:15.503675+00:00 19994330.289863679558 27869999.999967046082 262864330.289827018976 1 60355.883524185 2024-02-15T21:12:16.489572+00:00 19994330.289959188551 27869999.999976586550 262864330.289932072163 1 60355.883535818 2024-02-15T21:12:17.494641+00:00 19994330.289924550802 27870000.000043854117 262864330.289964735508 1 60355.883547373 2024-02-15T21:12:18.492990+00:00 19994330.289975777268 27869999.999985650182 262864330.289957702160 1 60355.883558946 2024-02-15T21:12:19.492951+00:00 19994330.289928980172 27870000.000050656497 262864330.289975941181 1 60355.883570540 2024-02-15T21:12:20.494612+00:00 19994330.290022313595 27870000.000025995076 262864330.290044605732 1 60355.883582095 2024-02-15T21:12:21.493020+00:00 19994330.289838254452 27869999.999994877726 262864330.289829432964 1 60355.883593882 2024-02-15T21:12:22.511397+00:00 19994330.290165711194 27869999.999958213419 262864330.290120244026 1 60355.883605252 2024-02-15T21:12:23.493743+00:00 19994330.289796311408 27870000.000008728355 262864330.289801359177 1 60355.883616767 2024-02-15T21:12:24.488666+00:00 19994330.289743751287 27869999.999954819679 262864330.289694875479 1 60355.883628323 2024-02-15T21:12:25.487126+00:00 19994330.290052101016 27869999.999942678958 262864330.289991080761 1 60355.883639939 2024-02-15T21:12:26.490720+00:00 19994330.289961364120 27869999.999966178089 262864330.289923846722 1 60355.883651535 2024-02-15T21:12:27.492668+00:00 19994330.289912182838 27870000.000038679689 262864330.289947181940 1 60355.883663072 2024-02-15T21:12:28.489421+00:00 19994330.289882205427 27869999.999941702932 262864330.289820224047 1 60355.883674643 2024-02-15T21:12:29.489188+00:00 19994330.290059618652 27870000.000010441989 262864330.290066361427 1 60355.883686217 2024-02-15T21:12:30.489120+00:00 19994330.289757419378 27870000.000000350177 262864330.289754092693 1 60355.883697770 2024-02-15T21:12:31.487332+00:00 19994330.290053021163 27869999.999952640384 262864330.290001958609 1 60355.883709338 2024-02-15T21:12:32.486792+00:00 19994330.290120329708 27870000.000003632158 262864330.290120273829 1 60355.883720960 2024-02-15T21:12:33.490902+00:00 19994330.289926342666 27869999.999996352941 262864330.289919018745 1 60355.883732544 2024-02-15T21:12:34.491783+00:00 19994330.289900701493 27869999.999941214919 262864330.289838224649 1 60355.883744084 2024-02-15T21:12:35.488842+00:00 19994330.289920914918 27869999.999943267554 262864330.289860486984 1 60355.883755645 2024-02-15T21:12:36.487706+00:00 19994330.289924666286 27869999.999997459352 262864330.289918422699 1 60355.883767233 2024-02-15T21:12:37.488909+00:00 19994330.290116850287 27869999.999965116382 262864330.290078282356 1 60355.883778851 2024-02-15T21:12:38.492730+00:00 19994330.290017109364 27869999.999993231148 262864330.290006637573 1 60355.883790465 2024-02-15T21:12:39.496156+00:00 19994330.289971634746 27869999.999997548759 262864330.289965510368 1 60355.883801966 2024-02-15T21:12:40.489807+00:00 19994330.290026407689 27870000.000046696514 262864330.290069401264 1 60355.883813531 2024-02-15T21:12:41.489039+00:00 19994330.289747741073 27870000.000042971224 262864330.289787024260 1 60355.883825129 2024-02-15T21:12:42.491162+00:00 19994330.290206883103 27870000.000031575561 262864330.290234774351 1 60355.883836671 2024-02-15T21:12:43.488395+00:00 19994330.289936181158 27870000.000006597489 262864330.289939075708 1 60355.883848243 2024-02-15T21:12:44.488176+00:00 19994330.289962101728 27870000.000002771616 262864330.289961189032 1 60355.883859826 2024-02-15T21:12:45.488989+00:00 19994330.290109798312 27869999.999961592257 262864330.290067672729 1 60355.883871449 2024-02-15T21:12:46.493166+00:00 19994330.289862893522 27869999.999995160848 262864330.289854377508 1 60355.883883027 2024-02-15T21:12:47.493519+00:00 19994330.290001228452 27869999.999948099256 262864330.289945602417 1 60355.883894645 2024-02-15T21:12:48.497317+00:00 19994330.289856839925 27870000.000043340027 262864330.289896488190 1 60355.883906198 2024-02-15T21:12:49.495503+00:00 19994330.290065288544 27869999.999996475875 262864330.290058076382 1 60355.883917784 2024-02-15T21:12:50.496543+00:00 19994330.289909522980 27870000.000054359436 262864330.289960175753 1 60355.883929454 2024-02-15T21:12:51.504851+00:00 19994330.289964269847 27870000.000039376318 262864330.289999932051 1 60355.883940989 2024-02-15T21:12:52.501417+00:00 19994330.290100395679 27870000.000059090555 262864330.290155798197 1 60355.883952437 2024-02-15T21:12:53.490519+00:00 19994330.290043778718 27870000.000032100827 262864330.290072172880 1 60355.883964265 2024-02-15T21:12:54.512451+00:00 19994330.289988484234 27870000.000008504838 262864330.289993286133 1 60355.883975649 2024-02-15T21:12:55.496101+00:00 19994330.290057141334 27869999.999914299697 262864330.289967745543 1 60355.883987216 2024-02-15T21:12:56.495454+00:00 19994330.289798568934 27869999.999959245324 262864330.289754092693 1 60355.883998907 2024-02-15T21:12:57.505579+00:00 19994330.289985258132 27870000.000047594309 262864330.290029168129 1 60355.884010392 2024-02-15T21:12:58.497890+00:00 19994330.289925914258 27869999.999989520758 262864330.289911717176 1 60355.884021935 2024-02-15T21:12:59.495156+00:00 19994330.289963856339 27870000.000013433397 262864330.289973616600 1 60355.884033574 2024-02-15T21:13:00.500822+00:00 19994330.289992749691 27869999.999994866550 262864330.289983928204 1 60355.884045249 2024-02-15T21:13:01.509538+00:00 19994330.289773941040 27870000.000030234456 262864330.289800465107 1 60355.884056652 2024-02-15T21:13:02.494749+00:00 19994330.289741165936 27870000.000024627894 262864330.289762079716 1 60355.884068142 2024-02-15T21:13:03.487443+00:00 19994330.289945587516 27870000.000024970621 262864330.289966881275 1 60355.884079737 2024-02-15T21:13:04.489268+00:00 19994330.289928637445 27869999.999946169555 262864330.289871126413 1 60355.884091298 2024-02-15T21:13:05.488119+00:00 19994330.290042463690 27870000.000025685877 262864330.290064454079 1 60355.884102891 2024-02-15T21:13:06.489802+00:00 19994330.289762623608 27870000.000011987984 262864330.289770901203 1 60355.884114470 2024-02-15T21:13:07.490233+00:00 19994330.289679162204 27869999.999911922961 262864330.289587408304 1 60355.884126019 2024-02-15T21:13:08.488052+00:00 19994330.289988249540 27869999.999987319112 262864330.289971858263 1 60355.884137624 2024-02-15T21:13:09.490706+00:00 19994330.289972044528 27869999.999960675836 262864330.289929002523 1 60355.884149170 2024-02-15T21:13:10.488353+00:00 19994330.289637364447 27869999.999971497804 262864330.289605170488 1 60355.884160739 2024-02-15T21:13:11.487840+00:00 19994330.289907570928 27869999.999967001379 262864330.289870887995 1 60355.884172339 2024-02-15T21:13:12.490076+00:00 19994330.289819136262 27870000.000012136996 262864330.289827585220 1 60355.884183999 2024-02-15T21:13:13.497472+00:00 19994330.289937701076 27870000.000013552606 262864330.289947569370 1 60355.884195545 2024-02-15T21:13:14.495049+00:00 19994330.289895407856 27870000.000075463206 262864330.289967179298 1 60355.884207236 2024-02-15T21:13:15.505179+00:00 19994330.290082871914 27869999.999988820404 262864330.290068000555 1 60355.884218640 2024-02-15T21:13:16.490505+00:00 19994330.290006924421 27870000.000000175089 262864330.290003418922 1 60355.884230420 2024-02-15T21:13:17.508341+00:00 19994330.289939325303 27869999.999988760799 262864330.289924383163 1 60355.884241950 2024-02-15T21:13:18.504510+00:00 19994330.289711751044 27870000.000004742295 262864330.289712786674 1 60355.884253389 2024-02-15T21:13:19.492779+00:00 19994330.289955679327 27869999.999985333532 262864330.289937317371 1 60355.884264989 2024-02-15T21:13:20.495045+00:00 19994330.289942808449 27869999.999985620379 262864330.289924740791 1 60355.884276547 2024-02-15T21:13:21.493605+00:00 19994330.289890807122 27869999.999994467944 262864330.289881557226 1 60355.884288069 2024-02-15T21:13:22.489200+00:00 19994330.290062054992 27869999.999971240759 262864330.290029585361 1 60355.884299702 2024-02-15T21:13:23.494303+00:00 19994330.289991460741 27870000.000009022653 262864330.289996802807 1 60355.884311293 2024-02-15T21:13:24.495750+00:00 19994330.289908867329 27870000.000069789588 262864330.289974957705 1 60355.884322815 2024-02-15T21:13:25.491196+00:00 19994330.289859429002 27870000.000068169087 262864330.289923906326 1 60355.884334367 2024-02-15T21:13:26.489276+00:00 19994330.290250796825 27870000.000018786639 262864330.290265887976 1 60355.884346076 2024-02-15T21:13:27.501007+00:00 19994330.289712250233 27869999.999965805560 262864330.289674371481 1 60355.884357701 2024-02-15T21:13:28.505381+00:00 19994330.290146674961 27869999.999967325479 262864330.290110319853 1 60355.884369184 2024-02-15T21:13:29.497471+00:00 19994330.289775189012 27869999.999999564141 262864330.289771050215 1 60355.884380885 2024-02-15T21:13:30.508504+00:00 19994330.290163341910 27869999.999983645976 262864330.290143281221 1 60355.884392394 2024-02-15T21:13:31.502856+00:00 19994330.289792574942 27870000.000027570873 262864330.289816439152 1 60355.884404000 2024-02-15T21:13:32.505630+00:00 19994330.290014963597 27870000.000055931509 262864330.290067195892 1 60355.884415410 2024-02-15T21:13:33.491460+00:00 19994330.289908103645 27870000.000006917864 262864330.289911329746 1 60355.884427085 2024-02-15T21:13:34.500151+00:00 19994330.290108155459 27869999.999998137355 262864330.290102601051 1 60355.884438611 2024-02-15T21:13:35.495943+00:00 19994330.289896357805 27870000.000071968883 262864330.289964646101 1 60355.884450313 2024-02-15T21:13:36.507039+00:00 19994330.289998222142 27869999.999957099557 262864330.289951622486 1 60355.884461734 2024-02-15T21:13:37.493873+00:00 19994330.290015671402 27869999.999994814396 262864330.290006786585 1 60355.884473321 2024-02-15T21:13:38.494890+00:00 19994330.289925299585 27869999.999974273145 262864330.289895892143 1 60355.884484857 2024-02-15T21:13:39.491635+00:00 19994330.290176182985 27870000.000006105751 262864330.290178596973 1 60355.884496475 2024-02-15T21:13:40.495402+00:00 19994330.289817094803 27870000.000023547560 262864330.289836943150 1 60355.884508038 2024-02-15T21:13:41.494486+00:00 19994330.289932698011 27869999.999993473291 262864330.289922475815 1 60355.884519644 2024-02-15T21:13:42.497272+00:00 19994330.289919842035 27870000.000028815120 262864330.289944976568 1 60355.884531273 2024-02-15T21:13:43.501967+00:00 19994330.290098853409 27870000.000034112483 262864330.290129274130 1 60355.884542806 2024-02-15T21:13:44.498459+00:00 19994330.289803676307 27870000.000013053417 262864330.289813041687 1 60355.884554369 2024-02-15T21:13:45.497506+00:00 19994330.290092591196 27870000.000014066696 262864330.290102958679 1 60355.884565924 2024-02-15T21:13:46.495821+00:00 19994330.289907589555 27870000.000021662563 262864330.289925575256 1 60355.884577497 2024-02-15T21:13:47.495732+00:00 19994330.289972115308 27869999.999992236495 262864330.289960682392 1 60355.884589126 2024-02-15T21:13:48.500484+00:00 19994330.289952885360 27869999.999962203205 262864330.289911389351 1 60355.884600638 2024-02-15T21:13:49.495166+00:00 19994330.289960823953 27869999.999951671809 262864330.289908796549 1 60355.884612190 2024-02-15T21:13:50.493214+00:00 19994330.290009006858 27870000.000015053898 262864330.290020346642 1 60355.884623753 2024-02-15T21:13:51.492239+00:00 19994330.289942737669 27869999.999994628131 262864330.289933681488 1 60355.884635487 2024-02-15T21:13:52.506075+00:00 19994330.289890840650 27869999.999975480139 262864330.289862632751 1 60355.884646860 2024-02-15T21:13:53.488724+00:00 19994330.289911806583 27870000.000002685934 262864330.289910793304 1 60355.884658495 2024-02-15T21:13:54.493991+00:00 19994330.290042769164 27870000.000012159348 262864330.290051221848 1 60355.884670104 2024-02-15T21:13:55.496972+00:00 19994330.289835836738 27870000.000032156706 262864330.289864301682 1 60355.884681645 2024-02-15T21:13:56.494144+00:00 19994330.290201578289 27870000.000015459955 262864330.290213346481 1 60355.884693185 2024-02-15T21:13:57.491183+00:00 19994330.290139392018 27870000.000041775405 262864330.290177464485 1 60355.884704803 2024-02-15T21:13:58.495005+00:00 19994330.289820294827 27870000.000039838254 262864330.289856433868 1 60355.884716374 2024-02-15T21:13:59.494708+00:00 19994330.289958901703 27869999.999989546835 262864330.289944738150 1 60355.884727909 2024-02-15T21:14:00.491322+00:00 19994330.289753038436 27869999.999979577959 262864330.289728939533 1 60355.884739897 2024-02-15T21:14:01.527067+00:00 19994330.289994079620 27869999.999967332929 262864330.289957731962 1 60355.884751181 2024-02-15T21:14:02.501995+00:00 19994330.289836443961 27869999.999964535236 262864330.289797276258 1 60355.884762677 2024-02-15T21:14:03.495284+00:00 19994330.289794567972 27869999.999992623925 262864330.289783477783 1 60355.884774312 2024-02-15T21:14:04.500603+00:00 19994330.289851445705 27869999.999996848404 262864330.289844602346 1 60355.884785803 2024-02-15T21:14:05.493405+00:00 19994330.290180787444 27869999.999982025474 262864330.290159106255 1 60355.884797396 2024-02-15T21:14:06.495005+00:00 19994330.289836108685 27869999.999967575073 262864330.289799988270 1 60355.884808931 2024-02-15T21:14:07.491622+00:00 19994330.290192384273 27870000.000079404563 262864330.290268093348 1 60355.884820577 2024-02-15T21:14:08.497810+00:00 19994330.290082462132 27869999.999963268638 262864330.290042042732 1 60355.884832098 2024-02-15T21:14:09.493227+00:00 19994330.289817288518 27870000.000019397587 262864330.289833009243 1 60355.884843695 2024-02-15T21:14:10.495196+00:00 19994330.290074236691 27869999.999967962503 262864330.290038496256 1 60355.884855264 2024-02-15T21:14:11.494838+00:00 19994330.289805345237 27869999.999911125749 262864330.289712786674 1 60355.884866809 2024-02-15T21:14:12.492249+00:00 19994330.289932999760 27869999.999983958900 262864330.289913266897 1 60355.884878361 2024-02-15T21:14:13.490399+00:00 19994330.290080007166 27869999.999940142035 262864330.290016472340 1 60355.884889924 2024-02-15T21:14:14.489473+00:00 19994330.290035832673 27869999.999958977103 262864330.289991140366 1 60355.884901542 2024-02-15T21:14:15.493213+00:00 19994330.289879016578 27869999.999982550740 262864330.289857864380 1 60355.884913082 2024-02-15T21:14:16.490308+00:00 19994330.289841592312 27870000.000050637871 262864330.289888530970 1 60355.884924765 2024-02-15T21:14:17.499662+00:00 19994330.290022503585 27870000.000001978129 262864330.290020763874 1 60355.884936220 2024-02-15T21:14:18.489372+00:00 19994330.290128529072 27870000.000036146492 262864330.290160983801 1 60355.884947789 2024-02-15T21:14:19.488979+00:00 19994330.289783306420 27870000.000027101487 262864330.289806693792 1 60355.884959367 2024-02-15T21:14:20.489289+00:00 19994330.289998129010 27870000.000005245209 262864330.289999663830 1 60355.884970928 2024-02-15T21:14:21.488161+00:00 19994330.290047541261 27869999.999988835305 262864330.290032684803 1 60355.884982514 2024-02-15T21:14:22.489239+00:00 19994330.290107011795 27870000.000004768372 262864330.290108084679 1 60355.884994076 2024-02-15T21:14:23.488120+00:00 19994330.289842773229 27869999.999976433814 262864330.289815515280 1 60355.885005638 2024-02-15T21:14:24.487102+00:00 19994330.289982903749 27870000.000014863908 262864330.289994090796 1 60355.885017234 2024-02-15T21:14:25.488988+00:00 19994330.289910584688 27869999.999960880727 262864330.289867758751 1 60355.885028838 2024-02-15T21:14:26.491611+00:00 19994330.290055729449 27870000.000024449080 262864330.290076464415 1 60355.885040381 2024-02-15T21:14:27.488906+00:00 19994330.289683148265 27869999.999985598028 262864330.289665043354 1 60355.885051944 2024-02-15T21:14:28.487968+00:00 19994330.289933100343 27870000.000046133995 262864330.289975523949 1 60355.885063523 2024-02-15T21:14:29.488394+00:00 19994330.290058117360 27869999.999986387789 262864330.290040791035 1 60355.885075101 2024-02-15T21:14:30.488691+00:00 19994330.289970241487 27870000.000024594367 262864330.289991140366 1 60355.885086673 2024-02-15T21:14:31.488533+00:00 19994330.289969809353 27870000.000029105693 262864330.289995223284 1 60355.885098251 2024-02-15T21:14:32.488892+00:00 19994330.289974953979 27870000.000001288950 262864330.289972543716 1 60355.885109925 2024-02-15T21:14:33.497531+00:00 19994330.289937678725 27869999.999994944781 262864330.289928913116 1 60355.885121382 2024-02-15T21:14:34.487441+00:00 19994330.289906118065 27869999.999935291708 262864330.289837718010 1 60355.885132969 2024-02-15T21:14:35.488498+00:00 19994330.289866026491 27869999.999984331429 262864330.289846658707 1 60355.885144535 2024-02-15T21:14:36.487818+00:00 19994330.290055587888 27869999.999962281436 262864330.290014147758 1 60355.885156146 2024-02-15T21:14:37.491047+00:00 19994330.289854194969 27870000.000000681728 262864330.289851188660 1 60355.885167677 2024-02-15T21:14:38.487282+00:00 19994330.289761539549 27870000.000027317554 262864330.289785176516 1 60355.885179297 2024-02-15T21:14:39.491228+00:00 19994330.289796691388 27870000.000028718263 262864330.289821714163 1 60355.885190845 2024-02-15T21:14:40.488948+00:00 19994330.290154181421 27870000.000021528453 262864330.290172010660 1 60355.885202432 2024-02-15T21:14:41.490103+00:00 19994330.289852220565 27870000.000001259148 262864330.289849787951 1 60355.885213985 2024-02-15T21:14:42.488290+00:00 19994330.289925787598 27869999.999991361052 262864330.289913445711 1 60355.885225549 2024-02-15T21:14:43.487447+00:00 19994330.289892688394 27870000.000006269664 262864330.289895236492 1 60355.885237123 2024-02-15T21:14:44.487471+00:00 19994330.289984319359 27870000.000002831221 262864330.289983451366 1 60355.885248725 2024-02-15T21:14:45.489870+00:00 19994330.290045499802 27869999.999974131584 262864330.290015935898 1 60355.885260298 2024-02-15T21:14:46.489726+00:00 19994330.290017262101 27870000.000021573156 262864330.290035128593 1 60355.885271887 2024-02-15T21:14:47.491058+00:00 19994330.289828721434 27869999.999957680702 262864330.289782702923 1 60355.885283546 2024-02-15T21:14:48.498367+00:00 19994330.290136586875 27870000.000004116446 262864330.290136992931 1 60355.885295046 2024-02-15T21:14:49.491953+00:00 19994330.290124468505 27870000.000001192093 262864330.290121972561 1 60355.885306838 2024-02-15T21:14:50.510802+00:00 19994330.289899252355 27870000.000036031008 262864330.289931595325 1 60355.885318244 2024-02-15T21:14:51.496248+00:00 19994330.289787244052 27870000.000020980835 262864330.289804518223 1 60355.885329803 2024-02-15T21:14:52.495013+00:00 19994330.289966911077 27870000.000001963228 262864330.289965182543 1 60355.885341434 2024-02-15T21:14:53.499919+00:00 19994330.290089186281 27870000.000004202127 262864330.290089696646 1 60355.885352908 2024-02-15T21:14:54.491231+00:00 19994330.289840567857 27869999.999984622002 262864330.289821505547 1 60355.885364516 2024-02-15T21:14:55.494146+00:00 19994330.289767302573 27870000.000017467886 262864330.289781063795 1 60355.885376125 2024-02-15T21:14:56.497207+00:00 19994330.290155880153 27869999.999988362193 262864330.290140569210 1 60355.885387778 2024-02-15T21:14:57.504041+00:00 19994330.289889089763 27870000.000003024936 262864330.289888441563 1 60355.885399322 2024-02-15T21:14:58.501414+00:00 19994330.289808198810 27869999.999988786876 262864330.289793312550 1 60355.885410762 2024-02-15T21:14:59.489880+00:00 19994330.290052257478 27869999.999976508319 262864330.290025085211 1 60355.885422365 2024-02-15T21:15:00.492312+00:00 19994330.289853982627 27870000.000029295683 262864330.289879590273 1 60355.885433997 2024-02-15T21:15:01.497364+00:00 19994330.289899170399 27870000.000027194619 262864330.289922654629 1 60355.885445546 2024-02-15T21:15:02.495215+00:00 19994330.289867781103 27870000.000028058887 262864330.289892166853 1 60355.885457160 2024-02-15T21:15:03.498666+00:00 19994330.290115810931 27870000.000035956502 262864330.290148049593 1 60355.885468675 2024-02-15T21:15:04.493488+00:00 19994330.290137648582 27870000.000046398491 262864330.290180355310 1 60355.885480261 2024-02-15T21:15:05.494585+00:00 19994330.289942931384 27869999.999953951687 262864330.289893180132 1 60355.885491908 2024-02-15T21:15:06.500868+00:00 19994330.289648082107 27869999.999985337257 262864330.289629727602 1 60355.885503463 2024-02-15T21:15:07.499186+00:00 19994330.290129330009 27869999.999999549240 262864330.290125191212 1 60355.885515005 2024-02-15T21:15:08.496459+00:00 19994330.290051478893 27869999.999986130744 262864330.290033936501 1 60355.885526523 2024-02-15T21:15:09.491557+00:00 19994330.290056493133 27870000.000003017485 262864330.290055811405 1 60355.885538071 2024-02-15T21:15:10.489335+00:00 19994330.289885785431 27869999.999990597367 262864330.289872676134 1 60355.885549626 2024-02-15T21:15:11.487666+00:00 19994330.290027726442 27870000.000000394881 262864330.290024429560 1 60355.885561355 2024-02-15T21:15:12.501127+00:00 19994330.290038347244 27869999.999997362494 262864330.290032029152 1 60355.885572796 2024-02-15T21:15:13.489566+00:00 19994330.290025681257 27870000.000007532537 262864330.290029525757 1 60355.885584380 2024-02-15T21:15:14.490445+00:00 19994330.289981398731 27870000.000037949532 262864330.290015637875 1 60355.885595916 2024-02-15T21:15:15.487179+00:00 19994330.290027756244 27870000.000021848828 262864330.290045917034 1 60355.885607501 2024-02-15T21:15:16.488112+00:00 19994330.289943739772 27869999.999985963106 262864330.289925992489 1 60355.885619098 2024-02-15T21:15:17.490098+00:00 19994330.289985422045 27869999.999980762601 262864330.289962470531 1 60355.885630656 2024-02-15T21:15:18.488689+00:00 19994330.290004577488 27869999.999968092889 262864330.289968967438 1 60355.885642245 2024-02-15T21:15:19.489957+00:00 19994330.289952628314 27870000.000032130629 262864330.289981067181 1 60355.885653848 2024-02-15T21:15:20.492497+00:00 19994330.290035970509 27869999.999997891486 262864330.290030151606 1 60355.885665400 2024-02-15T21:15:21.490609+00:00 19994330.289948035032 27870000.000045243651 262864330.289989590645 1 60355.885676987 2024-02-15T21:15:22.491638+00:00 19994330.290054358542 27870000.000026728958 262864330.290077388287 1 60355.885688524 2024-02-15T21:15:23.488458+00:00 19994330.289903998375 27869999.999976392835 262864330.289876699448 1 60355.885700133 2024-02-15T21:15:24.491493+00:00 19994330.290050137788 27869999.999952849001 262864330.289999306202 1 60355.885711709 2024-02-15T21:15:25.491665+00:00 19994330.289781343192 27870000.000056482852 262864330.289834111929 1 60355.885723280 2024-02-15T21:15:26.491372+00:00 19994330.290043305606 27870000.000031638891 262864330.290071249008 1 60355.885734864 2024-02-15T21:15:27.492241+00:00 19994330.289897762239 27869999.999969895929 262864330.289863973856 1 60355.885746460 2024-02-15T21:15:28.494199+00:00 19994330.290062122047 27869999.999978534877 262864330.290036976337 1 60355.885757978 2024-02-15T21:15:29.489326+00:00 19994330.289913527668 27869999.999964646995 262864330.289874494076 1 60355.885769535 2024-02-15T21:15:30.487797+00:00 19994330.289888568223 27869999.999968726188 262864330.289853602648 1 60355.885781102 2024-02-15T21:15:31.487211+00:00 19994330.289841618389 27870000.000001497567 262864330.289839416742 1 60355.885792714 2024-02-15T21:15:32.490500+00:00 19994330.290038518608 27869999.999998226762 262864330.290033042431 1 60355.885804285 2024-02-15T21:15:33.490237+00:00 19994330.289920054376 27870000.000014275312 262864330.289930641651 1 60355.885815864 2024-02-15T21:15:34.490685+00:00 19994330.290037654340 27870000.000032745302 262864330.290066719055 1 60355.885827433 2024-02-15T21:15:35.490232+00:00 19994330.290172267705 27869999.999990355223 262864330.290158927441 1 60355.885838991 2024-02-15T21:15:36.488794+00:00 19994330.289987321943 27869999.999997664243 262864330.289981305599 1 60355.885850557 2024-02-15T21:15:37.488101+00:00 19994330.289933070540 27869999.999970834702 262864330.289900183678 1 60355.885862117 2024-02-15T21:15:38.486916+00:00 19994330.289980120957 27870000.000001601875 262864330.289978027344 1 60355.885873702 2024-02-15T21:15:39.487891+00:00 19994330.289956238121 27869999.999950055033 262864330.289902597666 1 60355.885885278 2024-02-15T21:15:40.487987+00:00 19994330.289974655956 27869999.999965589494 262864330.289936542511 1 60355.885896846 2024-02-15T21:15:41.487502+00:00 19994330.289919156581 27869999.999976601452 262864330.289892077446 1 60355.885908426 2024-02-15T21:15:42.487998+00:00 19994330.290003247559 27870000.000008769333 262864330.290008306503 1 60355.885919988 2024-02-15T21:15:43.486939+00:00 19994330.290023274720 27870000.000019297004 262864330.290038883686 1 60355.885931540 2024-02-15T21:15:44.485105+00:00 19994330.290001202375 27870000.000029455870 262864330.290026962757 1 60355.885943196 2024-02-15T21:15:45.492167+00:00 19994330.289810802788 27870000.000009361655 262864330.289816468954 1 60355.885954707 2024-02-15T21:15:46.486667+00:00 19994330.289889853448 27870000.000060703605 262864330.289946854115 1 60355.885966298 2024-02-15T21:15:47.488146+00:00 19994330.289928112179 27870000.000009972602 262864330.289934396744 1 60355.885977909 2024-02-15T21:15:48.491358+00:00 19994330.290064640343 27869999.999978110194 262864330.290039062500 1 60355.885989477 2024-02-15T21:15:49.490793+00:00 19994330.290194846690 27870000.000015866011 262864330.290206998587 1 60355.886001041 2024-02-15T21:15:50.489950+00:00 19994330.289815172553 27869999.999972693622 262864330.289784193039 1 60355.886012572 2024-02-15T21:15:51.486212+00:00 19994330.289988625795 27870000.000012889504 262864330.289997816086 1 60355.886024169 2024-02-15T21:15:52.488186+00:00 19994330.289892051369 27869999.999973107129 262864330.289861470461 1 60355.886035723 2024-02-15T21:15:53.486435+00:00 19994330.290004983544 27870000.000020243227 262864330.290021538734 1 60355.886047358 2024-02-15T21:15:54.491701+00:00 19994330.289797045290 27870000.000012557954 262864330.289805889130 1 60355.886058920 2024-02-15T21:15:55.490673+00:00 19994330.290075659752 27870000.000025682151 262864330.290097653866 1 60355.886070506 2024-02-15T21:15:56.491690+00:00 19994330.290025938302 27870000.000032976270 262864330.290055215359 1 60355.886082037 2024-02-15T21:15:57.487978+00:00 19994330.289863966405 27870000.000028863549 262864330.289889127016 1 60355.886093603 2024-02-15T21:15:58.487263+00:00 19994330.289953511208 27870000.000007927418 262864330.289957731962 1 60355.886105241 2024-02-15T21:15:59.492831+00:00 19994330.289947014302 27869999.999980941415 262864330.289924234152 1 60355.886116786 2024-02-15T21:16:00.490327+00:00 19994330.290122088045 27869999.999994918704 262864330.290113329887 1 60355.886128752 2024-02-15T21:16:01.524153+00:00 19994330.289884705096 27869999.999962851405 262864330.289843887091 1 60355.886139984 2024-02-15T21:16:02.494636+00:00 19994330.290000792593 27869999.999956861138 262864330.289953947067 1 60355.886151522 2024-02-15T21:16:03.491541+00:00 19994330.290150772780 27869999.999991215765 262864330.290138274431 1 60355.886163218 2024-02-15T21:16:04.502028+00:00 19994330.289836689830 27869999.999967016280 262864330.289799988270 1 60355.886174645 2024-02-15T21:16:05.489313+00:00 19994330.289852581918 27870000.000018350780 262864330.289867252111 1 60355.886186312 2024-02-15T21:16:06.497364+00:00 19994330.290144551545 27870000.000017415732 262864330.290158271790 1 60355.886197981 2024-02-15T21:16:07.505594+00:00 19994330.289807915688 27870000.000032167882 262864330.289836376905 1 60355.886209487 2024-02-15T21:16:08.499693+00:00 19994330.290146321058 27870000.000051718205 262864330.290194332600 1 60355.886221020 2024-02-15T21:16:09.496143+00:00 19994330.289989951998 27870000.000009249896 262864330.289995491505 1 60355.886232589 2024-02-15T21:16:10.495713+00:00 19994330.289744496346 27869999.999965798110 262864330.289706587791 1 60355.886244159 2024-02-15T21:16:11.495320+00:00 19994330.290225870907 27870000.000038363039 262864330.290260523558 1 60355.886255762 2024-02-15T21:16:12.497827+00:00 19994330.289938125759 27869999.999965161085 262864330.289899587631 1 60355.886267385 2024-02-15T21:16:13.502110+00:00 19994330.290056351572 27869999.999960955232 262864330.290013611317 1 60355.886278973 2024-02-15T21:16:14.503311+00:00 19994330.290106728673 27869999.999961752445 262864330.290064811707 1 60355.886290442 2024-02-15T21:16:15.494180+00:00 19994330.289987262338 27870000.000002268702 262864330.289985835552 1 60355.886301958 2024-02-15T21:16:16.489141+00:00 19994330.289915338159 27870000.000019285828 262864330.289930939674 1 60355.886313556 2024-02-15T21:16:17.491208+00:00 19994330.289848905057 27869999.999999459833 262864330.289844661951 1 60355.886325158 2024-02-15T21:16:18.493642+00:00 19994330.290018200874 27870000.000062640756 262864330.290077149868 1 60355.886336786 2024-02-15T21:16:19.498331+00:00 19994330.289806868881 27869999.999997008592 262864330.289800196886 1 60355.886348280 2024-02-15T21:16:20.491426+00:00 19994330.290231723338 27870000.000044558197 262864330.290272593498 1 60355.886359883 2024-02-15T21:16:21.493834+00:00 19994330.290024414659 27869999.999939937145 262864330.289960682392 1 60355.886371464 2024-02-15T21:16:22.494500+00:00 19994330.289935406297 27869999.999996729195 262864330.289928436279 1 60355.886383077 2024-02-15T21:16:23.497831+00:00 19994330.289978135377 27869999.999935090542 262864330.289909541607 1 60355.886394633 2024-02-15T21:16:24.496317+00:00 19994330.289781734347 27869999.999934040010 262864330.289712071419 1 60355.886406219 2024-02-15T21:16:25.497294+00:00 19994330.290157224983 27869999.999966856092 262864330.290120393038 1 60355.886417817 2024-02-15T21:16:26.499426+00:00 19994330.290003731847 27869999.999992240220 262864330.289992272854 1 60355.886429342 2024-02-15T21:16:27.495179+00:00 19994330.290036261082 27870000.000004924834 262864330.290037482977 1 60355.886440896 2024-02-15T21:16:28.493450+00:00 19994330.289979152381 27869999.999953955412 262864330.289929419756 1 60355.886452445 2024-02-15T21:16:29.491218+00:00 19994330.290002703667 27870000.000012051314 262864330.290011048317 1 60355.886464080 2024-02-15T21:16:30.496516+00:00 19994330.290015071630 27870000.000016763806 262864330.290028125048 1 60355.886475608 2024-02-15T21:16:31.492518+00:00 19994330.289873965085 27870000.000006817281 262864330.289877086878 1 60355.886487177 2024-02-15T21:16:32.492066+00:00 19994330.289892822504 27870000.000037766993 262864330.289926886559 1 60355.886498785 2024-02-15T21:16:33.494990+00:00 19994330.290083877742 27869999.999947469682 262864330.290027648211 1 60355.886510284 2024-02-15T21:16:34.488531+00:00 19994330.290051124990 27869999.999980647117 262864330.290028095245 1 60355.886521904 2024-02-15T21:16:35.492524+00:00 19994330.289942074567 27869999.999953463674 262864330.289891839027 1 60355.886533432 2024-02-15T21:16:36.488500+00:00 19994330.289822686464 27869999.999950241297 262864330.289769232273 1 60355.886545023 2024-02-15T21:16:37.490006+00:00 19994330.289795596153 27870000.000033419579 262864330.289825320244 1 60355.886556561 2024-02-15T21:16:38.486858+00:00 19994330.289863668382 27870000.000018522143 262864330.289878517389 1 60355.886568159 2024-02-15T21:16:39.488911+00:00 19994330.289891157299 27870000.000002674758 262864330.289890140295 1 60355.886579710 2024-02-15T21:16:40.486919+00:00 19994330.289958119392 27869999.999982897192 262864330.289937317371 1 60355.886591309 2024-02-15T21:16:41.489078+00:00 19994330.289950791746 27870000.000004455447 262864330.289951562881 1 60355.886602886 2024-02-15T21:16:42.489373+00:00 19994330.290066223592 27869999.999979328364 262864330.290041834116 1 60355.886614469 2024-02-15T21:16:43.490088+00:00 19994330.289859224111 27869999.999986797571 262864330.289842337370 1 60355.886626032 2024-02-15T21:16:44.489185+00:00 19994330.289834909141 27870000.000021900982 262864330.289853125811 1 60355.886637709 2024-02-15T21:16:45.498039+00:00 19994330.290027264506 27870000.000001113862 262864330.290024667978 1 60355.886649200 2024-02-15T21:16:46.490870+00:00 19994330.290006238967 27869999.999933302402 262864330.289935857058 1 60355.886660743 2024-02-15T21:16:47.488192+00:00 19994330.289920736104 27869999.999984242022 262864330.289901286364 1 60355.886672374 2024-02-15T21:16:48.493129+00:00 19994330.289818119258 27869999.999987058342 262864330.289801478386 1 60355.886683877 2024-02-15T21:16:49.486973+00:00 19994330.289768166840 27870000.000023789704 262864330.289788246155 1 60355.886695499 2024-02-15T21:16:50.491124+00:00 19994330.290147114545 27870000.000063806772 262864330.290207237005 1 60355.886707038 2024-02-15T21:16:51.488082+00:00 19994330.290128096938 27870000.000064425170 262864330.290188848972 1 60355.886718685 2024-02-15T21:16:52.494422+00:00 19994330.289908852428 27870000.000024508685 262864330.289929658175 1 60355.886730271 2024-02-15T21:16:53.495398+00:00 19994330.289924118668 27870000.000026006252 262864330.289946436882 1 60355.886742081 2024-02-15T21:16:54.515764+00:00 19994330.289937019348 27870000.000014632940 262864330.289947956800 1 60355.886753543 2024-02-15T21:16:55.506109+00:00 19994330.289871785790 27869999.999986208975 262864330.289854288101 1 60355.886765103 2024-02-15T21:16:56.504919+00:00 19994330.290103998035 27869999.999973233789 262864330.290073543787 1 60355.886776599 2024-02-15T21:16:57.498150+00:00 19994330.289884109050 27869999.999930948019 262864330.289811372757 1 60355.886788066 2024-02-15T21:16:58.488907+00:00 19994330.289862252772 27870000.000007588416 262864330.289866149426 1 60355.886799834 2024-02-15T21:16:59.505637+00:00 19994330.290145173669 27869999.999987289310 262864330.290128767490 1 60355.886811406 2024-02-15T21:17:00.505495+00:00 19994330.289843071252 27870000.000007390976 262864330.289846777916 1 60355.886823344 2024-02-15T21:17:01.536893+00:00 19994330.289926860482 27870000.000019706786 262864330.289942860603 1 60355.886834342 2024-02-15T21:17:02.487141+00:00 19994330.290063560009 27870000.000031616539 262864330.290091484785 1 60355.886845920 2024-02-15T21:17:03.487474+00:00 19994330.290253881365 27869999.999967675656 262864330.290217846632 1 60355.886857477 2024-02-15T21:17:04.486011+00:00 19994330.289954818785 27869999.999980900437 262864330.289932012558 1 60355.886869051 2024-02-15T21:17:05.486002+00:00 19994330.289909247309 27869999.999949209392 262864330.289854764938 1 60355.886880704 2024-02-15T21:17:06.492847+00:00 19994330.289761271328 27869999.999943960458 262864330.289701551199 1 60355.886892230 2024-02-15T21:17:07.488671+00:00 19994330.289844498038 27869999.999974876642 262864330.289815664291 1 60355.886903781 2024-02-15T21:17:08.486681+00:00 19994330.290020596236 27869999.999986272305 262864330.290003150702 1 60355.886915345 2024-02-15T21:17:09.485831+00:00 19994330.289897873998 27870000.000045817345 262864330.289939999580 1 60355.886926936 2024-02-15T21:17:10.487244+00:00 19994330.289898131043 27869999.999990422279 262864330.289884865284 1 60355.886938510 2024-02-15T21:17:11.487315+00:00 19994330.290167685598 27869999.999987244606 262864330.290151238441 1 60355.886950068 2024-02-15T21:17:12.485856+00:00 19994330.289824359119 27870000.000079426914 262864330.289900094271 1 60355.886961825 2024-02-15T21:17:13.501696+00:00 19994330.289949342608 27870000.000030372292 262864330.289976000786 1 60355.886973372 2024-02-15T21:17:14.499307+00:00 19994330.290043622255 27869999.999997217208 262864330.290037155151 1 60355.886984898 2024-02-15T21:17:15.495179+00:00 19994330.290208403021 27869999.999999430031 262864330.290204137564 1 60355.886996555 2024-02-15T21:17:16.502313+00:00 19994330.290044728667 27869999.999993864447 262864330.290034890175 1 60355.887008086 2024-02-15T21:17:17.498639+00:00 19994330.289711691439 27869999.999995175749 262864330.289703160524 1 60355.887019617 2024-02-15T21:17:18.494922+00:00 19994330.289903093129 27869999.999995660037 262864330.289895057678 1 60355.887031235 2024-02-15T21:17:19.498717+00:00 19994330.289793517441 27869999.999974701554 262864330.289764523506 1 60355.887042779 2024-02-15T21:17:20.496160+00:00 19994330.289930984378 27869999.999963101000 262864330.289890408516 1 60355.887054340 2024-02-15T21:17:21.494964+00:00 19994330.289858881384 27869999.999955240637 262864330.289810419083 1 60355.887065920 2024-02-15T21:17:22.495496+00:00 19994330.290010377765 27870000.000011999160 262864330.290018677711 1 60355.887077455 2024-02-15T21:17:23.492126+00:00 19994330.289725203067 27870000.000004477799 262864330.289725989103 1 60355.887089126 2024-02-15T21:17:24.500486+00:00 19994330.289780855179 27870000.000049259514 262864330.289826422930 1 60355.887100597 2024-02-15T21:17:25.491549+00:00 19994330.290226098150 27870000.000013370067 262864330.290235787630 1 60355.887112408 2024-02-15T21:17:26.512085+00:00 19994330.289843849838 27870000.000004004687 262864330.289844155312 1 60355.887123823 2024-02-15T21:17:27.498331+00:00 19994330.289881896228 27869999.999980654567 262864330.289858847857 1 60355.887135511 2024-02-15T21:17:28.508196+00:00 19994330.290153875947 27869999.999975103885 262864330.290125310421 1 60355.887146903 2024-02-15T21:17:29.492406+00:00 19994330.289734188467 27869999.999984480441 262864330.289714962244 1 60355.887158571 2024-02-15T21:17:30.500536+00:00 19994330.289736181498 27870000.000007439405 262864330.289739936590 1 60355.887170117 2024-02-15T21:17:31.498099+00:00 19994330.289978932589 27870000.000043459237 262864330.290018677711 1 60355.887181687 2024-02-15T21:17:32.497747+00:00 19994330.290103789419 27870000.000009071082 262864330.290109157562 1 60355.887193218 2024-02-15T21:17:33.494005+00:00 19994330.289876554161 27869999.999999366701 262864330.289872229099 1 60355.887204753 2024-02-15T21:17:34.490697+00:00 19994330.289877004921 27870000.000056389719 262864330.289929687977 1 60355.887216312 2024-02-15T21:17:35.489373+00:00 19994330.289846785367 27870000.000006049871 262864330.289849132299 1 60355.887227968 2024-02-15T21:17:36.496480+00:00 19994330.289866715670 27870000.000023882836 262864330.289886891842 1 60355.887239533 2024-02-15T21:17:37.495671+00:00 19994330.289989497513 27870000.000011075288 262864330.289996892214 1 60355.887251146 2024-02-15T21:17:38.499007+00:00 19994330.289966877550 27869999.999956443906 262864330.289919614792 1 60355.887262705 2024-02-15T21:17:39.497700+00:00 19994330.289783824235 27869999.999981191009 262864330.289761334658 1 60355.887274276 2024-02-15T21:17:40.497410+00:00 19994330.290087986737 27869999.999983519316 262864330.290067821741 1 60355.887285850 2024-02-15T21:17:41.497487+00:00 19994330.289973389357 27869999.999990243465 262864330.289959937334 1 60355.887297310 2024-02-15T21:17:42.487599+00:00 19994330.290062602609 27869999.999978397042 262864330.290037304163 1 60355.887308910 2024-02-15T21:17:43.489804+00:00 19994330.289746791124 27869999.999981775880 262864330.289724856615 1 60355.887320578 2024-02-15T21:17:44.497929+00:00 19994330.289937201887 27870000.000053614378 262864330.289987117052 1 60355.887332269 2024-02-15T21:17:45.508045+00:00 19994330.290018733591 27870000.000033471733 262864330.290048509836 1 60355.887343712 2024-02-15T21:17:46.496729+00:00 19994330.290005929768 27870000.000043068081 262864330.290045291185 1 60355.887355228 2024-02-15T21:17:47.491715+00:00 19994330.289702616632 27869999.999999336898 262864330.289698272943 1 60355.887366826 2024-02-15T21:17:48.493790+00:00 19994330.289862658828 27869999.999951340258 262864330.289810299873 1 60355.887378434 2024-02-15T21:17:49.496680+00:00 19994330.289942231029 27869999.999968986958 262864330.289907515049 1 60355.887389999 2024-02-15T21:17:50.495894+00:00 19994330.290035922080 27869999.999954596162 262864330.289986819029 1 60355.887401539 2024-02-15T21:17:51.493011+00:00 19994330.289637956768 27869999.999966513366 262864330.289600759745 1 60355.887413236 2024-02-15T21:17:52.503598+00:00 19994330.290172070265 27869999.999985661358 262864330.290154039860 1 60355.887424700 2024-02-15T21:17:53.494092+00:00 19994330.289775259793 27870000.000030085444 262864330.289801657200 1 60355.887436360 2024-02-15T21:17:54.501494+00:00 19994330.290014855564 27870000.000046130270 262864330.290057301521 1 60355.887447836 2024-02-15T21:17:55.493048+00:00 19994330.289986379445 27870000.000016264617 262864330.289998948574 1 60355.887459407 2024-02-15T21:17:56.492776+00:00 19994330.290178816766 27870000.000023398548 262864330.290198504925 1 60355.887470928 2024-02-15T21:17:57.488129+00:00 19994330.289780437946 27870000.000026296824 262864330.289803028107 1 60355.887482699 2024-02-15T21:17:58.505145+00:00 19994330.289892517030 27870000.000033605844 262864330.289922446012 1 60355.887494114 2024-02-15T21:17:59.491441+00:00 19994330.290145926178 27869999.999997258186 262864330.290139496326 1 60355.887505760 2024-02-15T21:18:00.497720+00:00 19994330.289792671800 27869999.999982222915 262864330.289771199226 1 60355.887517372 2024-02-15T21:18:01.500967+00:00 19994330.289962004870 27869999.999933242798 262864330.289891541004 1 60355.887528785 2024-02-15T21:18:02.487009+00:00 19994330.289656408131 27869999.999925196171 262864330.289577901363 1 60355.887540386 2024-02-15T21:18:03.489344+00:00 19994330.290123142302 27869999.999917045236 262864330.290036469698 1 60355.887551929 2024-02-15T21:18:04.486709+00:00 19994330.290036611259 27870000.000006765127 262864330.290039688349 1 60355.887563551 2024-02-15T21:18:05.490777+00:00 19994330.289936516434 27869999.999988887459 262864330.289921700954 1 60355.887575130 2024-02-15T21:18:06.491253+00:00 19994330.290002547204 27870000.000023242086 262864330.290022104979 1 60355.887586716 2024-02-15T21:18:07.492244+00:00 19994330.290121771395 27870000.000012926757 262864330.290131002665 1 60355.887598294 2024-02-15T21:18:08.492579+00:00 19994330.289924200624 27870000.000011507422 262864330.289932012558 1 60355.887609838 2024-02-15T21:18:09.490009+00:00 19994330.289949581027 27870000.000013355166 262864330.289959251881 1 60355.887621449 2024-02-15T21:18:10.493209+00:00 19994330.289849437773 27869999.999974247068 262864330.289819985628 1 60355.887633003 2024-02-15T21:18:11.491505+00:00 19994330.289910867810 27869999.999913621694 262864330.289820790291 1 60355.887644613 2024-02-15T21:18:12.494599+00:00 19994330.290253229439 27869999.999927267432 262864330.290176808834 1 60355.887656125 2024-02-15T21:18:13.489222+00:00 19994330.289682317525 27869999.999989550561 262864330.289668172598 1 60355.887667700 2024-02-15T21:18:14.489273+00:00 19994330.290097791702 27869999.999925762415 262864330.290019869804 1 60355.887679468 2024-02-15T21:18:15.506079+00:00 19994330.290072560310 27869999.999988008291 262864330.290056884289 1 60355.887690823 2024-02-15T21:18:16.487111+00:00 19994330.289891708642 27870000.000042080879 262864330.289930105209 1 60355.887702389 2024-02-15T21:18:17.486403+00:00 19994330.289954952896 27870000.000027690083 262864330.289978951216 1 60355.887713986 2024-02-15T21:18:18.488345+00:00 19994330.289976067841 27869999.999989803880 262864330.289962172508 1 60355.887725581 2024-02-15T21:18:19.490191+00:00 19994330.290031358600 27870000.000046309084 262864330.290073990822 1 60355.887737216 2024-02-15T21:18:20.495473+00:00 19994330.290068171918 27869999.999998290092 262864330.290062785149 1 60355.887748782 2024-02-15T21:18:21.494749+00:00 19994330.289662241936 27869999.999997511506 262864330.289656043053 1 60355.887760269 2024-02-15T21:18:22.487270+00:00 19994330.289994724095 27870000.000001609325 262864330.289992630482 1 60355.887771858 2024-02-15T21:18:23.488523+00:00 19994330.289902992547 27869999.999974496663 262864330.289873778820 1 60355.887783435 2024-02-15T21:18:24.488768+00:00 19994330.289893601090 27870000.000002760440 262864330.289892673492 1 60355.887794977 2024-02-15T21:18:25.485967+00:00 19994330.289757337421 27869999.999955486506 262864330.289709120989 1 60355.887806638 2024-02-15T21:18:26.493533+00:00 19994330.290111344308 27870000.000028368086 262864330.290136009455 1 60355.887818134 2024-02-15T21:18:27.486778+00:00 19994330.289967916906 27870000.000009667128 262864330.289973884821 1 60355.887829738 2024-02-15T21:18:28.489375+00:00 19994330.289740361273 27870000.000058412552 262864330.289795070887 1 60355.887841354 2024-02-15T21:18:29.492971+00:00 19994330.290180731565 27869999.999990038574 262864330.290167093277 1 60355.887852862 2024-02-15T21:18:30.487341+00:00 19994330.289909079671 27869999.999980263412 262864330.289885640144 1 60355.887864438 2024-02-15T21:18:31.487452+00:00 19994330.289883650839 27869999.999975636601 262864330.289855569601 1 60355.887876008 2024-02-15T21:18:32.487041+00:00 19994330.290112305433 27869999.999990444630 262864330.290099054575 1 60355.887887584 2024-02-15T21:18:33.487217+00:00 19994330.290350399911 27870000.000005625188 262864330.290352344513 1 60355.887899195 2024-02-15T21:18:34.490415+00:00 19994330.289926238358 27870000.000018138438 262864330.289940685034 1 60355.887910713 2024-02-15T21:18:35.485545+00:00 19994330.289806485176 27869999.999967105687 262864330.289769887924 1 60355.887922300 2024-02-15T21:18:36.486683+00:00 19994330.290051605552 27870000.000026937574 262864330.290074855089 1 60355.887934190 2024-02-15T21:18:37.514038+00:00 19994330.289855312556 27869999.999968729913 262864330.289820343256 1 60355.887945483 2024-02-15T21:18:38.489754+00:00 19994330.289837308228 27869999.999990407377 262864330.289824008942 1 60355.887957076 2024-02-15T21:18:39.491376+00:00 19994330.290256559849 27870000.000032790005 262864330.290285646915 1 60355.887968619 2024-02-15T21:18:40.488724+00:00 19994330.290086027235 27869999.999991826713 262864330.290074169636 1 60355.887980286 2024-02-15T21:18:41.496734+00:00 19994330.289796449244 27870000.000067081302 262864330.289859831333 1 60355.887991778 2024-02-15T21:18:42.489606+00:00 19994330.290017388761 27870000.000010952353 262864330.290024667978 1 60355.888003400 2024-02-15T21:18:43.493745+00:00 19994330.289900705218 27869999.999993328005 262864330.289890348911 1 60355.888014955 2024-02-15T21:18:44.492049+00:00 19994330.289984166622 27869999.999983895570 262864330.289964377880 1 60355.888026483 2024-02-15T21:18:45.488147+00:00 19994330.289922114462 27869999.999976135790 262864330.289894551039 1 60355.888038062 2024-02-15T21:18:46.488518+00:00 19994330.289877712727 27869999.999995205551 262864330.289869219065 1 60355.888049644 2024-02-15T21:18:47.489280+00:00 19994330.290000773966 27869999.999983940274 262864330.289981007576 1 60355.888061336 2024-02-15T21:18:48.499458+00:00 19994330.289939340204 27870000.000055395067 262864330.289991050959 1 60355.888072918 2024-02-15T21:18:49.500114+00:00 19994330.290018647909 27870000.000015154481 262864330.290030092001 1 60355.888084527 2024-02-15T21:18:50.503099+00:00 19994330.290027488023 27869999.999968748540 262864330.289992541075 1 60355.888096023 2024-02-15T21:18:51.496373+00:00 19994330.289916321635 27870000.000037144870 262864330.289949774742 1 60355.888107574 2024-02-15T21:18:52.494337+00:00 19994330.289931170642 27870000.000031001866 262864330.289958477020 1 60355.888119128 2024-02-15T21:18:53.492645+00:00 19994330.289883803576 27870000.000029847026 262864330.289909958839 1 60355.888130657 2024-02-15T21:18:54.488820+00:00 19994330.290074653924 27869999.999960169196 262864330.290031135082 1 60355.888142273 2024-02-15T21:18:55.492369+00:00 19994330.289828743786 27869999.999993313104 262864330.289818376303 1 60355.888153841 2024-02-15T21:18:56.491878+00:00 19994330.290006276220 27870000.000016652048 262864330.290019243956 1 60355.888165512 2024-02-15T21:18:57.500196+00:00 19994330.289995372295 27870000.000046148896 262864330.290037810802 1 60355.888177013 2024-02-15T21:18:58.493903+00:00 19994330.289929896593 27869999.999977834523 262864330.289904028177 1 60355.888188545 2024-02-15T21:18:59.490267+00:00 19994330.289944715798 27870000.000028021634 262864330.289969027042 1 60355.888200187 2024-02-15T21:19:00.496153+00:00 19994330.289914544672 27870000.000045035034 262864330.289955884218 1 60355.888211820 2024-02-15T21:19:01.501253+00:00 19994330.290210969746 27870000.000014174730 262864330.290221452713 1 60355.888223238 2024-02-15T21:19:02.487775+00:00 19994330.290116365999 27870000.000009864569 262864330.290122538805 1 60355.888234854 2024-02-15T21:19:03.491373+00:00 19994330.289924375713 27870000.000050161034 262864330.289970844984 1 60355.888246397 2024-02-15T21:19:04.488748+00:00 19994330.289949391037 27869999.999952580780 262864330.289898276329 1 60355.888258001 2024-02-15T21:19:05.491322+00:00 19994330.289715483785 27869999.999941442162 262864330.289653241634 1 60355.888269536 2024-02-15T21:19:06.487912+00:00 19994330.289855591953 27869999.999971024692 262864330.289822936058 1 60355.888281134 2024-02-15T21:19:07.490024+00:00 19994330.290074411780 27869999.999950136989 262864330.290020853281 1 60355.888292744 2024-02-15T21:19:08.493117+00:00 19994330.289721392095 27869999.999971140176 262864330.289688855410 1 60355.888304291 2024-02-15T21:19:09.490778+00:00 19994330.289958409965 27870000.000003062189 262864330.289957791567 1 60355.888315847 2024-02-15T21:19:10.489156+00:00 19994330.290212899446 27870000.000045109540 262864330.290254324675 1 60355.888327458 2024-02-15T21:19:11.492416+00:00 19994330.289910934865 27869999.999966930598 262864330.289874166250 1 60355.888339011 2024-02-15T21:19:12.490525+00:00 19994330.289798084646 27870000.000066980720 262864330.289861381054 1 60355.888350793 2024-02-15T21:19:13.508495+00:00 19994330.289768189192 27870000.000038355589 262864330.289802849293 1 60355.888362147 2024-02-15T21:19:14.489536+00:00 19994330.289947915822 27870000.000006102026 262864330.289950340986 1 60355.888373842 2024-02-15T21:19:15.499888+00:00 19994330.289977129549 27870000.000040050596 262864330.290013492107 1 60355.888385457 2024-02-15T21:19:16.503472+00:00 19994330.289948511869 27869999.999980337918 262864330.289925158024 1 60355.888397028 2024-02-15T21:19:17.503224+00:00 19994330.290049020201 27869999.999979462475 262864330.290024787188 1 60355.888408470 2024-02-15T21:19:18.491804+00:00 19994330.289919070899 27869999.999987274408 262864330.289902657270 1 60355.888420083 2024-02-15T21:19:19.495149+00:00 19994330.289968200028 27870000.000010903925 262864330.289975404739 1 60355.888431710 2024-02-15T21:19:20.499717+00:00 19994330.289805069566 27869999.999960470945 262864330.289761841297 1 60355.888443191 2024-02-15T21:19:21.491720+00:00 19994330.290040079504 27870000.000007700175 262864330.290044069290 1 60355.888454746 2024-02-15T21:19:22.490038+00:00 19994330.290122270584 27870000.000007897615 262864330.290126472712 1 60355.888466382 2024-02-15T21:19:23.495426+00:00 19994330.289929524064 27870000.000049598515 262864330.289975404739 1 60355.888477975 2024-02-15T21:19:24.497007+00:00 19994330.289504725486 27870000.000060878694 262864330.289561927319 1 60355.888489826 2024-02-15T21:19:25.520986+00:00 19994330.290173694491 27870000.000080898404 262864330.290250897408 1 60355.888501164 2024-02-15T21:19:26.500576+00:00 19994330.289826404303 27870000.000025641173 262864330.289848327637 1 60355.888512662 2024-02-15T21:19:27.493978+00:00 19994330.290063157678 27869999.999975152314 262864330.290034592152 1 60355.888524236 2024-02-15T21:19:28.493957+00:00 19994330.290022149682 27869999.999985069036 262864330.290003538132 1 60355.888535825 2024-02-15T21:19:29.495296+00:00 19994330.290124896914 27869999.999960523099 262864330.290081709623 1 60355.888547411 2024-02-15T21:19:30.496311+00:00 19994330.290049962699 27869999.999974258244 262864330.290020525455 1 60355.888559100 2024-02-15T21:19:31.506236+00:00 19994330.289975099266 27869999.999910648912 262864330.289882063866 1 60355.888570572 2024-02-15T21:19:32.497413+00:00 19994330.290058441460 27870000.000024683774 262864330.290079414845 1 60355.888582094 2024-02-15T21:19:33.492938+00:00 19994330.289801117033 27869999.999978821725 262864330.289776235819 1 60355.888593723 2024-02-15T21:19:34.497666+00:00 19994330.289932511747 27870000.000065363944 262864330.289994180202 1 60355.888605323 2024-02-15T21:19:35.499863+00:00 19994330.290098425001 27870000.000038910657 262864330.290133655071 1 60355.888617049 2024-02-15T21:19:36.513019+00:00 19994330.289931569248 27869999.999990519136 262864330.289918392897 1 60355.888628520 2024-02-15T21:19:37.504126+00:00 19994330.290174119174 27870000.000032491982 262864330.290202915668 1 60355.888640058 2024-02-15T21:19:38.501006+00:00 19994330.289798185229 27869999.999972220510 262864330.289766728878 1 60355.888651785 2024-02-15T21:19:39.514255+00:00 19994330.289942983538 27870000.000016145408 262864330.289955437183 1 60355.888663161 2024-02-15T21:19:40.497052+00:00 19994330.289900641888 27869999.999976526946 262864330.289873450994 1 60355.888674708 2024-02-15T21:19:41.494763+00:00 19994330.289927948266 27869999.999991934747 262864330.289916187525 1 60355.888686287 2024-02-15T21:19:42.495203+00:00 19994330.289995942265 27869999.999948300421 262864330.289940536022 1 60355.888697865 2024-02-15T21:19:43.495586+00:00 19994330.289731539786 27870000.000015757978 262864330.289743602276 1 60355.888709517 2024-02-15T21:19:44.502296+00:00 19994330.289970785379 27869999.999981712550 262864330.289948791265 1 60355.888721081 2024-02-15T21:19:45.501415+00:00 19994330.290133036673 27870000.000053986907 262864330.290183335543 1 60355.888732669 2024-02-15T21:19:46.502595+00:00 19994330.290009975433 27870000.000015202910 262864330.290021479130 1 60355.888744205 2024-02-15T21:19:47.499354+00:00 19994330.290097750723 27869999.999959211797 262864330.290053248405 1 60355.888755728 2024-02-15T21:19:48.494862+00:00 19994330.289685521275 27869999.999982424080 262864330.289664238691 1 60355.888767374 2024-02-15T21:19:49.501100+00:00 19994330.290010523051 27870000.000036522746 262864330.290043354034 1 60355.888778964 2024-02-15T21:19:50.502506+00:00 19994330.289746642113 27869999.999972101301 262864330.289715051651 1 60355.888790480 2024-02-15T21:19:51.497515+00:00 19994330.289927069098 27869999.999934423715 262864330.289857804775 1 60355.888802159 2024-02-15T21:19:52.506502+00:00 19994330.289958093315 27869999.999975383282 262864330.289929777384 1 60355.888813626 2024-02-15T21:19:53.497284+00:00 19994330.290211752057 27869999.999986607581 262864330.290194690228 1 60355.888825214 2024-02-15T21:19:54.498480+00:00 19994330.290259502828 27870000.000000681728 262864330.290256500244 1 60355.888836841 2024-02-15T21:19:55.503043+00:00 19994330.289894890040 27870000.000062927604 262864330.289954125881 1 60355.888848508 2024-02-15T21:19:56.511127+00:00 19994330.289840925485 27869999.999983940274 262864330.289821177721 1 60355.888860003 2024-02-15T21:19:57.504278+00:00 19994330.289801333100 27869999.999993413687 262864330.289791047573 1 60355.888871621 2024-02-15T21:19:58.508094+00:00 19994330.289801392704 27869999.999994643033 262864330.289792329073 1 60355.888883084 2024-02-15T21:19:59.498479+00:00 19994330.290212940425 27870000.000016730279 262864330.290225952864 1 60355.888894727 2024-02-15T21:20:00.504411+00:00 19994330.289739783853 27869999.999969981611 262864330.289706081152 1 60355.888906363 2024-02-15T21:20:01.509752+00:00 19994330.289957236499 27869999.999986954033 262864330.289940476418 1 60355.888917862 2024-02-15T21:20:02.503268+00:00 19994330.290036525577 27869999.999941471964 262864330.289974302053 1 60355.888929420 2024-02-15T21:20:03.501906+00:00 19994330.289965618402 27869999.999946787953 262864330.289908707142 1 60355.888940978 2024-02-15T21:20:04.500536+00:00 19994330.290185224265 27869999.999994691461 262864330.290176212788 1 60355.888952479 2024-02-15T21:20:05.494148+00:00 19994330.289893843234 27869999.999997742474 262864330.289887875319 1 60355.888964093 2024-02-15T21:20:06.497637+00:00 19994330.290125336498 27870000.000009220093 262864330.290130853653 1 60355.888975687 2024-02-15T21:20:07.499355+00:00 19994330.289724119008 27870000.000070780516 262864330.289791196585 1 60355.888987355 2024-02-15T21:20:08.507521+00:00 19994330.289899889380 27870000.000056035817 262864330.289952218533 1 60355.888998858 2024-02-15T21:20:09.501352+00:00 19994330.289834469557 27870000.000002637506 262864330.289833396673 1 60355.889010401 2024-02-15T21:20:10.498684+00:00 19994330.290097873658 27869999.999931953847 262864330.290026128292 1 60355.889022007 2024-02-15T21:20:11.501426+00:00 19994330.290025342256 27869999.999990843236 262864330.290012508631 1 60355.889033541 2024-02-15T21:20:12.497934+00:00 19994330.289799273014 27869999.999995850027 262864330.289791435003 1 60355.889045198 2024-02-15T21:20:13.505108+00:00 19994330.289978496730 27869999.999888490885 262864330.289863288403 1 60355.889056765 2024-02-15T21:20:14.504441+00:00 19994330.290102738887 27870000.000005304813 262864330.290104359388 1 60355.889068305 2024-02-15T21:20:15.501595+00:00 19994330.290003456175 27869999.999955337495 262864330.289955079556 1 60355.889079952 2024-02-15T21:20:16.507823+00:00 19994330.289838500321 27869999.999994199723 262864330.289828985929 1 60355.889091380 2024-02-15T21:20:17.495220+00:00 19994330.289817176759 27870000.000011023134 262864330.289824515581 1 60355.889102951 2024-02-15T21:20:18.494941+00:00 19994330.289916913956 27870000.000117719173 262864330.290030926466 1 60355.889114513 2024-02-15T21:20:19.493914+00:00 19994330.290128700435 27870000.000040926039 262864330.290165930986 1 60355.889126159 2024-02-15T21:20:20.500104+00:00 19994330.290165822953 27870000.000015657395 262864330.290177762508 1 60355.889137674 2024-02-15T21:20:21.495003+00:00 19994330.290113668889 27870000.000035937876 262864330.290145903826 1 60355.889149359 2024-02-15T21:20:22.504616+00:00 19994330.289950657636 27869999.999953880906 262864330.289900839329 1 60355.889160838 2024-02-15T21:20:23.496359+00:00 19994330.290070004761 27869999.999973140657 262864330.290039449930 1 60355.889172513 2024-02-15T21:20:24.505111+00:00 19994330.289672311395 27869999.999968767166 262864330.289637386799 1 60355.889184020 2024-02-15T21:20:25.499370+00:00 19994330.290192961693 27870000.000017680228 262864330.290206938982 1 60355.889195608 2024-02-15T21:20:26.500474+00:00 19994330.289901658893 27870000.000034384429 262864330.289932370186 1 60355.889207149 2024-02-15T21:20:27.497721+00:00 19994330.290058970451 27870000.000005129725 262864330.290060400963 1 60355.889218712 2024-02-15T21:20:28.496748+00:00 19994330.290048461407 27870000.000055931509 262864330.290100693703 1 60355.889230277 2024-02-15T21:20:29.495918+00:00 19994330.289842106402 27870000.000021480024 262864330.289859890938 1 60355.889241850 2024-02-15T21:20:30.495831+00:00 19994330.289933431894 27870000.000037916005 262864330.289967656136 1 60355.889253445 2024-02-15T21:20:31.497687+00:00 19994330.290062319487 27870000.000006396323 262864330.290065020323 1 60355.889264992 2024-02-15T21:20:32.495343+00:00 19994330.289864711463 27870000.000023245811 262864330.289884269238 1 60355.889276584 2024-02-15T21:20:33.496820+00:00 19994330.289870683104 27870000.000007741153 262864330.289874732494 1 60355.889288233 2024-02-15T21:20:34.503347+00:00 19994330.289987973869 27869999.999953057617 262864330.289937347174 1 60355.889299721 2024-02-15T21:20:35.495838+00:00 19994330.290044698864 27869999.999945100397 262864330.289986103773 1 60355.889311324 2024-02-15T21:20:36.498435+00:00 19994330.289789482951 27869999.999947007746 262864330.289732813835 1 60355.889322882 2024-02-15T21:20:37.496974+00:00 19994330.290163882077 27869999.999986704439 262864330.290146887302 1 60355.889334441 2024-02-15T21:20:38.495719+00:00 19994330.289973087609 27869999.999995492399 262864330.289964884520 1 60355.889346082 2024-02-15T21:20:39.501502+00:00 19994330.289959397167 27870000.000052422285 262864330.290008127689 1 60355.889357606 2024-02-15T21:20:40.497155+00:00 19994330.290014836937 27870000.000022236258 262864330.290033370256 1 60355.889369184 2024-02-15T21:20:41.497530+00:00 19994330.289891079068 27870000.000052038580 262864330.289939403534 1 60355.889380777 2024-02-15T21:20:42.499153+00:00 19994330.290041923523 27870000.000024713576 262864330.290062934160 1 60355.889392316 2024-02-15T21:20:43.496101+00:00 19994330.289777409285 27869999.999964959919 262864330.289738655090 1 60355.889403870 2024-02-15T21:20:44.494415+00:00 19994330.290221635252 27869999.999982230365 262864330.290200173855 1 60355.889415451 2024-02-15T21:20:45.494989+00:00 19994330.289805810899 27869999.999997276813 262864330.289799392223 1 60355.889427035 2024-02-15T21:20:46.495854+00:00 19994330.289907511324 27869999.999987252057 262864330.289891064167 1 60355.889438615 2024-02-15T21:20:47.496358+00:00 19994330.289949916303 27869999.999986555427 262864330.289932787418 1 60355.889450183 2024-02-15T21:20:48.495841+00:00 19994330.290054064244 27869999.999990012497 262864330.290040373802 1 60355.889461822 2024-02-15T21:20:49.501443+00:00 19994330.290150810033 27870000.000039130449 262864330.290186256170 1 60355.889473943 2024-02-15T21:20:50.548692+00:00 19994330.289887350053 27870000.000026769936 262864330.289910405874 1 60355.889484886 2024-02-15T21:20:51.494182+00:00 19994330.289993248880 27870000.000048898160 262864330.290038466454 1 60355.889496489 2024-02-15T21:20:52.496657+00:00 19994330.290071841329 27870000.000025853515 262864330.290094017982 1 60355.889508172 2024-02-15T21:20:53.506086+00:00 19994330.289844341576 27870000.000010028481 262864330.289850652218 1 60355.889519752 2024-02-15T21:20:54.506610+00:00 19994330.290004108101 27870000.000012993813 262864330.290013402700 1 60355.889531604 2024-02-15T21:20:55.530541+00:00 19994330.290073394775 27869999.999973390251 262864330.290043085814 1 60355.889542935 2024-02-15T21:20:56.509572+00:00 19994330.290134981275 27870000.000027373433 262864330.290158629417 1 60355.889554482 2024-02-15T21:20:57.507282+00:00 19994330.289708349854 27869999.999996226281 262864330.289700865746 1 60355.889566002 2024-02-15T21:20:58.502585+00:00 19994330.289904959500 27870000.000009361655 262864330.289910614491 1 60355.889577632 2024-02-15T21:20:59.507370+00:00 19994330.290124949068 27870000.000030856580 262864330.290152102709 1 60355.889589167 2024-02-15T21:21:00.503991+00:00 19994330.289923429489 27870000.000021487474 262864330.289941221476 1 60355.889600683 2024-02-15T21:21:01.498998+00:00 19994330.289802994579 27870000.000025682151 262864330.289824992418 1 60355.889612232 2024-02-15T21:21:02.496871+00:00 19994330.290081702173 27870000.000039901584 262864330.290117919445 1 60355.889623842 2024-02-15T21:21:03.499965+00:00 19994330.289855822921 27870000.000012729317 262864330.289864838123 1 60355.889635389 2024-02-15T21:21:04.497569+00:00 19994330.289859995246 27869999.999964568764 262864330.289820849895 1 60355.889646988 2024-02-15T21:21:05.499776+00:00 19994330.289999473840 27869999.999977733940 262864330.289973527193 1 60355.889658531 2024-02-15T21:21:06.497073+00:00 19994330.290025759488 27869999.999999307096 262864330.290021389723 1 60355.889670103 2024-02-15T21:21:07.496903+00:00 19994330.289899848402 27869999.999983835965 262864330.289880007505 1 60355.889681773 2024-02-15T21:21:08.505176+00:00 19994330.289889071137 27869999.999981079251 262864330.289866447449 1 60355.889693263 2024-02-15T21:21:09.497968+00:00 19994330.289989881217 27870000.000008925796 262864330.289995133877 1 60355.889704859 2024-02-15T21:21:10.499847+00:00 19994330.289957638830 27870000.000023536384 262864330.289977490902 1 60355.889716446 2024-02-15T21:21:11.500934+00:00 19994330.289998412132 27870000.000019583851 262864330.290014296770 1 60355.889727939 2024-02-15T21:21:12.493907+00:00 19994330.289781983942 27870000.000060703605 262864330.289838999510 1 60355.889739554 2024-02-15T21:21:13.497466+00:00 19994330.290214866400 27870000.000020693988 262864330.290231853724 1 60355.889751269 2024-02-15T21:21:14.509697+00:00 19994330.289672974497 27870000.000032283366 262864330.289701551199 1 60355.889762875 2024-02-15T21:21:15.512399+00:00 19994330.290021307766 27870000.000003680587 262864330.290021300316 1 60355.889774399 2024-02-15T21:21:16.508094+00:00 19994330.289824455976 27869999.999965693802 262864330.289786458015 1 60355.889785945 2024-02-15T21:21:17.505656+00:00 19994330.290043246001 27869999.999978542328 262864330.290018081665 1 60355.889797662 2024-02-15T21:21:18.517993+00:00 19994330.289838101715 27869999.999953985214 262864330.289788395166 1 60355.889809086 2024-02-15T21:21:19.505059+00:00 19994330.289787333459 27869999.999998867512 262864330.289782494307 1 60355.889820774 2024-02-15T21:21:20.514901+00:00 19994330.290021717548 27869999.999993279576 262864330.290011286736 1 60355.889832159 2024-02-15T21:21:21.498527+00:00 19994330.289918392897 27870000.000008355826 262864330.289923042059 1 60355.889843783 2024-02-15T21:21:22.502826+00:00 19994330.290078185499 27870000.000014055520 262864330.290088564157 1 60355.889855443 2024-02-15T21:21:23.510243+00:00 19994330.289928037673 27870000.000012014061 262864330.289936363697 1 60355.889866905 2024-02-15T21:21:24.500636+00:00 19994330.290114764124 27870000.000003159046 262864330.290114223957 1 60355.889878517 2024-02-15T21:21:25.503923+00:00 19994330.290101438761 27870000.000060085207 262864330.290157824755 1 60355.889890122 2024-02-15T21:21:26.506521+00:00 19994330.289964716882 27870000.000000797212 262864330.289961814880 1 60355.889901667 2024-02-15T21:21:27.504003+00:00 19994330.289894461632 27870000.000000294298 262864330.289891064167 1 60355.889913352 2024-02-15T21:21:28.513612+00:00 19994330.290067087859 27869999.999985184520 262864330.290048569441 1 60355.889924753 2024-02-15T21:21:29.498706+00:00 19994330.290197748691 27869999.999958273023 262864330.290152341127 1 60355.889936335 2024-02-15T21:21:30.499347+00:00 19994330.289864830673 27869999.999983515590 262864330.289844661951 1 60355.889947928 2024-02-15T21:21:31.501038+00:00 19994330.289809167385 27870000.000044960529 262864330.289850443602 1 60355.889959539 2024-02-15T21:21:32.504192+00:00 19994330.290177777410 27870000.000029157847 262864330.290203213692 1 60355.889971121 2024-02-15T21:21:33.504885+00:00 19994330.290137205273 27870000.000040937215 262864330.290174454451 1 60355.889982778 2024-02-15T21:21:34.512027+00:00 19994330.289703600109 27870000.000022899359 262864330.289722800255 1 60355.889994332 2024-02-15T21:21:35.510248+00:00 19994330.289983656257 27870000.000017836690 262864330.289997786283 1 60355.890005794 2024-02-15T21:21:36.500629+00:00 19994330.289865750819 27870000.000013031065 262864330.289875090122 1 60355.890017492 2024-02-15T21:21:37.511305+00:00 19994330.290174148977 27869999.999955404550 262864330.290125876665 1 60355.890029033 2024-02-15T21:21:38.508404+00:00 19994330.289862722158 27869999.999993000180 262864330.289852023125 1 60355.890040552 2024-02-15T21:21:39.503729+00:00 19994330.290124323219 27869999.999983519316 262864330.290104150772 1 60355.890052153 2024-02-15T21:21:40.506024+00:00 19994330.289858829230 27869999.999977879226 262864330.289833009243 1 60355.890063724 2024-02-15T21:21:41.505726+00:00 19994330.289910294116 27870000.000002488494 262864330.289909094572 1 60355.890075275 2024-02-15T21:21:42.503724+00:00 19994330.290081679821 27870000.000003289431 262864330.290081262589 1 60355.890086860 2024-02-15T21:21:43.504727+00:00 19994330.290261778980 27870000.000030156225 262864330.290288239717 1 60355.890098392 2024-02-15T21:21:44.501116+00:00 19994330.289708212018 27870000.000048022717 262864330.289752542973 1 60355.890109961 2024-02-15T21:21:45.500608+00:00 19994330.289964489639 27870000.000000145286 262864330.289960950613 1 60355.890121705 2024-02-15T21:21:46.515355+00:00 19994330.290005479008 27870000.000007264316 262864330.290009051561 1 60355.890133335 2024-02-15T21:21:47.520156+00:00 19994330.289787728339 27869999.999978125095 262864330.289762169123 1 60355.890144893 2024-02-15T21:21:48.518774+00:00 19994330.289962783456 27869999.999973125756 262864330.289932191372 1 60355.890156336 2024-02-15T21:21:49.507389+00:00 19994330.289900567383 27869999.999943979084 262864330.289840847254 1 60355.890168068 2024-02-15T21:21:50.521036+00:00 19994330.289914950728 27869999.999952010810 262864330.289863288403 1 60355.890179601 2024-02-15T21:21:51.517476+00:00 19994330.289802681655 27869999.999977443367 262864330.289776414633 1 60355.890191131 2024-02-15T21:21:52.513762+00:00 19994330.289779629558 27869999.999963428825 262864330.289739370346 1 60355.890202682 2024-02-15T21:21:53.511678+00:00 19994330.289885353297 27870000.000056263059 262864330.289937913418 1 60355.890214186 2024-02-15T21:21:54.505657+00:00 19994330.290048502386 27870000.000024132431 262864330.290068954229 1 60355.890225776 2024-02-15T21:21:55.507037+00:00 19994330.289817985147 27869999.999987166375 262864330.289801448584 1 60355.890237413 2024-02-15T21:21:56.512527+00:00 19994330.289860669523 27870000.000019442290 262864330.289876401424 1 60355.890248967 2024-02-15T21:21:57.510783+00:00 19994330.289952699095 27870000.000001925975 262864330.289950937033 1 60355.890260599 2024-02-15T21:21:58.515757+00:00 19994330.290035434067 27870000.000025380403 262864330.290057122707 1 60355.890272088 2024-02-15T21:21:59.508444+00:00 19994330.290037009865 27870000.000013023615 262864330.290046334267 1 60355.890283737 2024-02-15T21:22:00.514875+00:00 19994330.289988603443 27869999.999981191009 262864330.289966106415 1 60355.890295253 2024-02-15T21:22:01.509839+00:00 19994330.289876569062 27869999.999955855310 262864330.289828747511 1 60355.890306744 2024-02-15T21:22:02.502698+00:00 19994330.289782673120 27869999.999976731837 262864330.289755702019 1 60355.890318461 2024-02-15T21:22:03.515012+00:00 19994330.290162872523 27869999.999946109951 262864330.290105283260 1 60355.890329953 2024-02-15T21:22:04.507909+00:00 19994330.290148597211 27869999.999998949468 262864330.290143847466 1 60355.890341532 2024-02-15T21:22:05.508385+00:00 19994330.289955552667 27870000.000040370971 262864330.289992243052 1 60355.890353264 2024-02-15T21:22:06.522046+00:00 19994330.289982818067 27870000.000044230372 262864330.290023356676 1 60355.890364662 2024-02-15T21:22:07.506764+00:00 19994330.289834201336 27870000.000035408884 262864330.289865911007 1 60355.890376254 2024-02-15T21:22:08.508339+00:00 19994330.290037326515 27870000.000004030764 262864330.290037661791 1 60355.890387794 2024-02-15T21:22:09.505357+00:00 19994330.289839066565 27870000.000005956739 262864330.289841324091 1 60355.890399347 2024-02-15T21:22:10.503578+00:00 19994330.289899609983 27869999.999997481704 262864330.289893418550 1 60355.890410936 2024-02-15T21:22:11.504826+00:00 19994330.290007431060 27870000.000001929700 262864330.290005683899 1 60355.890422523 2024-02-15T21:22:12.505935+00:00 19994330.290032938123 27870000.000004179776 262864330.290033400059 1 60355.890434089 2024-02-15T21:22:13.505253+00:00 19994330.289734382182 27869999.999931368977 262864330.289662063122 1 60355.890445737 2024-02-15T21:22:14.511659+00:00 19994330.290062692016 27869999.999997731298 262864330.290056735277 1 60355.890457206 2024-02-15T21:22:15.502606+00:00 19994330.289930574596 27870000.000032976270 262864330.289959847927 1 60355.890468842 2024-02-15T21:22:16.507951+00:00 19994330.290032468736 27870000.000030282885 262864330.290059059858 1 60355.890480319 2024-02-15T21:22:17.499589+00:00 19994330.289962686598 27869999.999967250973 262864330.289926230907 1 60355.890492060 2024-02-15T21:22:18.513972+00:00 19994330.289926141500 27870000.000022333115 262864330.289944767952 1 60355.890503461 2024-02-15T21:22:19.499002+00:00 19994330.289954487234 27870000.000024072826 262864330.289974868298 1 60355.890515041 2024-02-15T21:22:20.499492+00:00 19994330.290028925985 27869999.999970756471 262864330.289995998144 1 60355.890526638 2024-02-15T21:22:21.501532+00:00 19994330.289894752204 27869999.999957300723 262864330.289848357439 1 60355.890538184 2024-02-15T21:22:22.499067+00:00 19994330.289925657213 27869999.999957755208 262864330.289879709482 1 60355.890549773 2024-02-15T21:22:23.500401+00:00 19994330.290000509471 27869999.999963589013 262864330.289960384369 1 60355.890561347 2024-02-15T21:22:24.500359+00:00 19994330.289845138788 27869999.999991323799 262864330.289832770824 1 60355.890572925 2024-02-15T21:22:25.500713+00:00 19994330.290088776499 27870000.000034227967 262864330.290119290352 1 60355.890584504 2024-02-15T21:22:26.501141+00:00 19994330.290012806654 27870000.000012651086 262864330.290021747351 1 60355.890596229 2024-02-15T21:22:27.514159+00:00 19994330.289947755635 27870000.000033531338 262864330.289977580309 1 60355.890607661 2024-02-15T21:22:28.501875+00:00 19994330.290059957653 27870000.000062469393 262864330.290118724108 1 60355.890619237 2024-02-15T21:22:29.502124+00:00 19994330.290180709213 27870000.000014301389 262864330.290191322565 1 60355.890630804 2024-02-15T21:22:30.501425+00:00 19994330.290179733187 27870000.000037368387 262864330.290213406086 1 60355.890642378 2024-02-15T21:22:31.501467+00:00 19994330.289778068662 27869999.999979559332 262864330.289753913879 1 60355.890653954 2024-02-15T21:22:32.501626+00:00 19994330.289899844676 27869999.999970600009 262864330.289866775274 1 60355.890665599 2024-02-15T21:22:33.507713+00:00 19994330.290105037391 27869999.999979093671 262864330.290080428123 1 60355.890677104 2024-02-15T21:22:34.501806+00:00 19994330.289904154837 27869999.999961785972 262864330.289862245321 1 60355.890688687 2024-02-15T21:22:35.502519+00:00 19994330.289941500872 27870000.000022936612 262864330.289960741997 1 60355.890700248 2024-02-15T21:22:36.501423+00:00 19994330.290046360344 27869999.999991998076 262864330.290034681559 1 60355.890711796 2024-02-15T21:22:37.499146+00:00 19994330.289941836149 27870000.000004004687 262864330.289942145348 1 60355.890723385 2024-02-15T21:22:38.500465+00:00 19994330.290054857731 27869999.999998413026 262864330.290049582720 1 60355.890735044 2024-02-15T21:22:39.507793+00:00 19994330.289943218231 27869999.999953895807 262864330.289893418550 1 60355.890746539 2024-02-15T21:22:40.500976+00:00 19994330.289806526154 27870000.000008851290 262864330.289811670780 1 60355.890758230 2024-02-15T21:22:41.511089+00:00 19994330.290165945888 27870000.000002633780 262864330.290164887905 1 60355.890769696 2024-02-15T21:22:42.501710+00:00 19994330.289742756635 27869999.999951332808 262864330.289690405130 1 60355.890781282 2024-02-15T21:22:43.502777+00:00 19994330.290267735720 27869999.999936800450 262864330.290200829506 1 60355.890792858 2024-02-15T21:22:44.502963+00:00 19994330.289862453938 27869999.999994982034 262864330.289853751659 1 60355.890804414 2024-02-15T21:22:45.501344+00:00 19994330.289904579520 27869999.999997992069 262864330.289898872375 1 60355.890815976 2024-02-15T21:22:46.500292+00:00 19994330.289966013283 27870000.000000264496 262864330.289962589741 1 60355.890827611 2024-02-15T21:22:47.505547+00:00 19994330.290034562349 27870000.000002723187 262864330.290033578873 1 60355.890839230 2024-02-15T21:22:48.509500+00:00 19994330.289952374995 27869999.999971926212 262864330.289920598269 1 60355.890850811 2024-02-15T21:22:49.510061+00:00 19994330.289763685316 27870000.000057585537 262864330.289817571640 1 60355.890862310 2024-02-15T21:22:50.503601+00:00 19994330.290193952620 27870000.000026375055 262864330.290216624737 1 60355.890874069 2024-02-15T21:22:51.519596+00:00 19994330.289743293077 27869999.999991852790 262864330.289731472731 1 60355.890885588 2024-02-15T21:22:52.514776+00:00 19994330.289817363024 27870000.000013619661 262864330.289827287197 1 60355.890897309 2024-02-15T21:22:53.527547+00:00 19994330.290064398199 27869999.999977070838 262864330.290037781000 1 60355.890908631 2024-02-15T21:22:54.505783+00:00 19994330.289608377963 27869999.999985940754 262864330.289590626955 1 60355.890920406 2024-02-15T21:22:55.523061+00:00 19994330.289968036115 27869999.999973509461 262864330.289937853813 1 60355.890931804 2024-02-15T21:22:56.507886+00:00 19994330.289897151291 27869999.999984510243 262864330.289877951145 1 60355.890943413 2024-02-15T21:22:57.510893+00:00 19994330.289943195879 27869999.999986410141 262864330.289925903082 1 60355.890955009 2024-02-15T21:22:58.512749+00:00 19994330.289880033582 27870000.000009424984 262864330.289885759354 1 60355.890966565 2024-02-15T21:22:59.511198+00:00 19994330.289932768792 27870000.000022150576 262864330.289951205254 1 60355.890978209 2024-02-15T21:23:00.517258+00:00 19994330.289877563715 27870000.000024266541 262864330.289898127317 1 60355.890989691 2024-02-15T21:23:01.509308+00:00 19994330.289946425706 27869999.999986801296 262864330.289929538965 1 60355.891001244 2024-02-15T21:23:02.507490+00:00 19994330.290216043591 27870000.000007372350 262864330.290219724178 1 60355.891012772 2024-02-15T21:23:03.503552+00:00 19994330.289821006358 27869999.999981679022 262864330.289798974991 1 60355.891024346 2024-02-15T21:23:04.503439+00:00 19994330.289940699935 27870000.000029619783 262864330.289966642857 1 60355.891035904 2024-02-15T21:23:05.502132+00:00 19994330.289946626872 27869999.999958775938 262864330.289901703596 1 60355.891047524 2024-02-15T21:23:06.506078+00:00 19994330.289991136640 27869999.999998759478 262864330.289986193180 1 60355.891059054 2024-02-15T21:23:07.502237+00:00 19994330.289846312255 27869999.999961163849 262864330.289803773165 1 60355.891070624 2024-02-15T21:23:08.501903+00:00 19994330.289848908782 27870000.000014908612 262864330.289860129356 1 60355.891082225 2024-02-15T21:23:09.504219+00:00 19994330.289642866701 27870000.000064201653 262864330.289703369141 1 60355.891093773 2024-02-15T21:23:10.501992+00:00 19994330.290171001107 27870000.000038988888 262864330.290206283331 1 60355.891105367 2024-02-15T21:23:11.503710+00:00 19994330.289771135896 27870000.000061497092 262864330.289828956127 1 60355.891116944 2024-02-15T21:23:12.503958+00:00 19994330.289997447282 27870000.000032894313 262864330.290026664734 1 60355.891128572 2024-02-15T21:23:13.508631+00:00 19994330.290144961327 27870000.000046201050 262864330.290187448263 1 60355.891140203 2024-02-15T21:23:14.513563+00:00 19994330.289961483330 27870000.000008486211 262864330.289966285229 1 60355.891151723 2024-02-15T21:23:15.508863+00:00 19994330.289849307388 27869999.999992299825 262864330.289837926626 1 60355.891163281 2024-02-15T21:23:16.507468+00:00 19994330.290074463934 27869999.999947272241 262864330.290018051863 1 60355.891174845 2024-02-15T21:23:17.506653+00:00 19994330.290067825466 27869999.999966003001 262864330.290030121803 1 60355.891186501 2024-02-15T21:23:18.513705+00:00 19994330.289927769452 27869999.999979026616 262864330.289903104305 1 60355.891198035 2024-02-15T21:23:19.510260+00:00 19994330.290131974965 27870000.000000961125 262864330.290129244328 1 60355.891209547 2024-02-15T21:23:20.504904+00:00 19994330.290033873171 27869999.999972339720 262864330.290002524853 1 60355.891221213 2024-02-15T21:23:21.512797+00:00 19994330.290149424225 27869999.999986100942 262864330.290131837130 1 60355.891232846 2024-02-15T21:23:22.517941+00:00 19994330.289786051959 27870000.000017017126 262864330.289799362421 1 60355.891244418 2024-02-15T21:23:23.517660+00:00 19994330.289981897920 27870000.000026430935 262864330.290004640818 1 60355.891256086 2024-02-15T21:23:24.525774+00:00 19994330.290142767131 27870000.000031895936 262864330.290170967579 1 60355.891267703 2024-02-15T21:23:25.529579+00:00 19994330.290008895099 27870000.000055406243 262864330.290060609579 1 60355.891279088 2024-02-15T21:23:26.513222+00:00 19994330.289825536311 27870000.000003188848 262864330.289825022221 1 60355.891290626 2024-02-15T21:23:27.510149+00:00 19994330.289948973805 27870000.000015836209 262864330.289961099625 1 60355.891302459 2024-02-15T21:23:28.532433+00:00 19994330.289966326207 27869999.999987121671 262864330.289949744940 1 60355.891313794 2024-02-15T21:23:29.511830+00:00 19994330.290191750973 27869999.999986741692 262864330.290174782276 1 60355.891325376 2024-02-15T21:23:30.512465+00:00 19994330.289836600423 27870000.000002700835 262864330.289835631847 1 60355.891336945 2024-02-15T21:23:31.512081+00:00 19994330.289974395186 27870000.000011444092 262864330.289982140064 1 60355.891348570 2024-02-15T21:23:32.516454+00:00 19994330.290018804371 27869999.999997086823 262864330.290012180805 1 60355.891360166 2024-02-15T21:23:33.518350+00:00 19994330.289948608726 27870000.000027086586 262864330.289972007275 1 60355.891371892 2024-02-15T21:23:34.531477+00:00 19994330.289997886866 27870000.000044226646 262864330.290038406849 1 60355.891383306 2024-02-15T21:23:35.517663+00:00 19994330.289938356727 27870000.000021789223 262864330.289956450462 1 60355.891394850 2024-02-15T21:23:36.515061+00:00 19994330.289772231132 27869999.999988421798 262864330.289756983519 1 60355.891406422 2024-02-15T21:23:37.514820+00:00 19994330.289993714541 27869999.999964058399 262864330.289954066277 1 60355.891417905 2024-02-15T21:23:38.507017+00:00 19994330.289928350598 27869999.999972674996 262864330.289897322655 1 60355.891429722 2024-02-15T21:23:39.527975+00:00 19994330.289798285812 27869999.999992124736 262864330.289786726236 1 60355.891441233 2024-02-15T21:23:40.522484+00:00 19994330.289977371693 27869999.999997291714 262864330.289970964193 1 60355.891452681 2024-02-15T21:23:41.511670+00:00 19994330.289877593517 27870000.000007096678 262864330.289880990982 1 60355.891464273 2024-02-15T21:23:42.513221+00:00 19994330.289940401912 27869999.999982237816 262864330.289918959141 1 60355.891475859 2024-02-15T21:23:43.514193+00:00 19994330.290004562587 27870000.000044815242 262864330.290045678616 1 60355.891487405 2024-02-15T21:23:44.511816+00:00 19994330.289901860058 27870000.000008109957 262864330.289906263351 1 60355.891499089 2024-02-15T21:23:45.521252+00:00 19994330.290043070912 27870000.000024706125 262864330.290064096451 1 60355.891510667 2024-02-15T21:23:46.521664+00:00 19994330.289959054440 27869999.999998111278 262864330.289953470230 1 60355.891522168 2024-02-15T21:23:47.515354+00:00 19994330.289803009480 27869999.999984707683 262864330.289784014225 1 60355.891533700 2024-02-15T21:23:48.511668+00:00 19994330.290019743145 27869999.999971527606 262864330.289987593889 1 60355.891545407 2024-02-15T21:23:49.523171+00:00 19994330.289831548929 27870000.000000316650 262864330.289828181267 1 60355.891556796 2024-02-15T21:23:50.507188+00:00 19994330.289936091751 27869999.999976258725 262864330.289908647537 1 60355.891568365 2024-02-15T21:23:51.506723+00:00 19994330.290056452155 27869999.999913439155 262864330.289966225624 1 60355.891580042 2024-02-15T21:23:52.515660+00:00 19994330.289969764650 27869999.999983303249 262864330.289949387312 1 60355.891591696 2024-02-15T21:23:53.522510+00:00 19994330.290084365755 27869999.999980799854 262864330.290061473846 1 60355.891603105 2024-02-15T21:23:54.508272+00:00 19994330.289944965392 27869999.999998982996 262864330.289940267801 1 60355.891614782 2024-02-15T21:23:55.517174+00:00 19994330.290040485561 27870000.000026419759 262864330.290063202381 1 60355.891626386 2024-02-15T21:23:56.519768+00:00 19994330.290012575686 27870000.000062096864 262864330.290070980787 1 60355.891637937 2024-02-15T21:23:57.517737+00:00 19994330.289901021868 27869999.999971143901 262864330.289868474007 1 60355.891649422 2024-02-15T21:23:58.510099+00:00 19994330.289905685931 27869999.999985728413 262864330.289887726307 1 60355.891661020 2024-02-15T21:23:59.512149+00:00 19994330.290123287588 27869999.999990265816 262864330.290109843016 1 60355.891672696 2024-02-15T21:24:00.520949+00:00 19994330.290084294975 27869999.999959327281 262864330.290039926767 1 60355.891684812 2024-02-15T21:24:01.567698+00:00 19994330.289997126907 27870000.000005599111 262864330.289999037981 1 60355.891695744 2024-02-15T21:24:02.512263+00:00 19994330.289900686592 27869999.999940935522 262864330.289837926626 1 60355.891707344 2024-02-15T21:24:03.514485+00:00 19994330.289882455021 27869999.999977402389 262864330.289856165648 1 60355.891718841 2024-02-15T21:24:04.507886+00:00 19994330.289867337793 27870000.000032987446 262864330.289896637201 1 60355.891730472 2024-02-15T21:24:05.512796+00:00 19994330.290014039725 27870000.000032335520 262864330.290042668581 1 60355.891741990 2024-02-15T21:24:06.507962+00:00 19994330.290085863322 27870000.000015936792 262864330.290098100901 1 60355.891753622 2024-02-15T21:24:07.512989+00:00 19994330.289953753352 27870000.000048484653 262864330.289998531342 1 60355.891765186 2024-02-15T21:24:08.512059+00:00 19994330.290028046817 27869999.999992769212 262864330.290017098188 1 60355.891776770 2024-02-15T21:24:09.512951+00:00 19994330.289883673191 27869999.999998960644 262864330.289878934622 1 60355.891788416 2024-02-15T21:24:10.519117+00:00 19994330.290148090571 27869999.999999359250 262864330.290143728256 1 60355.891799924 2024-02-15T21:24:11.513418+00:00 19994330.289841853082 27869999.999961830676 262864330.289799988270 1 60355.891811476 2024-02-15T21:24:12.511537+00:00 19994330.290099572390 27869999.999973390251 262864330.290069252253 1 60355.891822979 2024-02-15T21:24:13.505384+00:00 19994330.289926070720 27869999.999993991107 262864330.289916366339 1 60355.891834569 2024-02-15T21:24:14.506736+00:00 19994330.290149059147 27869999.999975230545 262864330.290120601654 1 60355.891846155 2024-02-15T21:24:15.507765+00:00 19994330.289920557290 27870000.000010285527 262864330.289927154779 1 60355.891857736 2024-02-15T21:24:16.508400+00:00 19994330.289915554225 27870000.000036742538 262864330.289948612452 1 60355.891869549 2024-02-15T21:24:17.529023+00:00 19994330.289980985224 27870000.000018417835 262864330.289995700121 1 60355.891880895 2024-02-15T21:24:18.509321+00:00 19994330.289929319173 27870000.000087730587 262864330.290013372898 1 60355.891892478 2024-02-15T21:24:19.510063+00:00 19994330.289936061949 27870000.000031746924 262864330.289964109659 1 60355.891904034 2024-02-15T21:24:20.508491+00:00 19994330.289975374937 27869999.999985560775 262864330.289957255125 1 60355.891915603 2024-02-15T21:24:21.508064+00:00 19994330.289971176535 27869999.999964676797 262864330.289932161570 1 60355.891927158 2024-02-15T21:24:22.506409+00:00 19994330.290065918118 27869999.999977588654 262864330.290039807558 1 60355.891938728 2024-02-15T21:24:23.506129+00:00 19994330.289934035391 27869999.999987497926 262864330.289917826653 1 60355.891950320 2024-02-15T21:24:24.507666+00:00 19994330.290059331805 27869999.999951194972 262864330.290006816387 1 60355.891961915 2024-02-15T21:24:25.509489+00:00 19994330.289988502860 27870000.000009693205 262864330.289994478226 1 60355.891973455 2024-02-15T21:24:26.506447+00:00 19994330.290009018034 27870000.000078599900 262864330.290083914995 1 60355.891985003 2024-02-15T21:24:27.504306+00:00 19994330.289903245866 27870000.000007543713 262864330.289907097816 1 60355.891996616 2024-02-15T21:24:28.507608+00:00 19994330.289915245026 27870000.000026669353 262864330.289938211441 1 60355.892008172 2024-02-15T21:24:29.506065+00:00 19994330.290034092963 27870000.000040784478 262864330.290071159601 1 60355.892019756 2024-02-15T21:24:30.506912+00:00 19994330.290126942098 27870000.000028289855 262864330.290151536465 1 60355.892031327 2024-02-15T21:24:31.506647+00:00 19994330.289957523346 27869999.999980736524 262864330.289934575558 1 60355.892042871 2024-02-15T21:24:32.504063+00:00 19994330.289938189089 27870000.000016562641 262864330.289951056242 1 60355.892054463 2024-02-15T21:24:33.505599+00:00 19994330.289994329214 27869999.999991130084 262864330.289981752634 1 60355.892066053 2024-02-15T21:24:34.506983+00:00 19994330.289901688695 27869999.999947041273 262864330.289845049381 1 60355.892077646 2024-02-15T21:24:35.508588+00:00 19994330.289991572499 27869999.999978639185 262864330.289966523647 1 60355.892089196 2024-02-15T21:24:36.506559+00:00 19994330.289999883622 27869999.999998811632 262864330.289994984865 1 60355.892100825 2024-02-15T21:24:37.511268+00:00 19994330.289839904755 27870000.000042304397 262864330.289878517389 1 60355.892112331 2024-02-15T21:24:38.505395+00:00 19994330.290026251227 27870000.000011678785 262864330.290034234524 1 60355.892123957 2024-02-15T21:24:39.509914+00:00 19994330.290117450058 27870000.000077046454 262864330.290190786123 1 60355.892135520 2024-02-15T21:24:40.508904+00:00 19994330.289833880961 27869999.999999500811 262864330.289829671383 1 60355.892147054 2024-02-15T21:24:41.505503+00:00 19994330.289849944413 27870000.000029217452 262864330.289875447750 1 60355.892158630 2024-02-15T21:24:42.505622+00:00 19994330.290012855083 27870000.000013548881 262864330.290022730827 1 60355.892170235 2024-02-15T21:24:43.508314+00:00 19994330.290073968470 27869999.999991510063 262864330.290061771870 1 60355.892181794 2024-02-15T21:24:44.507027+00:00 19994330.289712935686 27869999.999940942973 262864330.289650171995 1 60355.892193451 2024-02-15T21:24:45.514135+00:00 19994330.290089584887 27869999.999954853207 262864330.290040731430 1 60355.892204953 2024-02-15T21:24:46.507993+00:00 19994330.289933133870 27869999.999962899834 262864330.289892345667 1 60355.892216515 2024-02-15T21:24:47.506913+00:00 19994330.289952579886 27869999.999996785074 262864330.289945662022 1 60355.892228183 2024-02-15T21:24:48.515005+00:00 19994330.289984114468 27870000.000009287149 262864330.289989709854 1 60355.892239689 2024-02-15T21:24:49.509121+00:00 19994330.289890386164 27870000.000058710575 262864330.289945393801 1 60355.892251355 2024-02-15T21:24:50.517077+00:00 19994330.289891950786 27870000.000075612217 262864330.289963871241 1 60355.892262889 2024-02-15T21:24:51.513623+00:00 19994330.290075633675 27870000.000070180744 262864330.290142118931 1 60355.892274488 2024-02-15T21:24:52.515723+00:00 19994330.290037136525 27869999.999941751361 262864330.289975196123 1 60355.892286109 2024-02-15T21:24:53.519816+00:00 19994330.289803061634 27869999.999968003482 262864330.289767354727 1 60355.892297712 2024-02-15T21:24:54.522324+00:00 19994330.289987895638 27869999.999944817275 262864330.289929002523 1 60355.892309322 2024-02-15T21:24:55.525409+00:00 19994330.290078263730 27869999.999994602054 262864330.290069162846 1 60355.892320703 2024-02-15T21:24:56.508721+00:00 19994330.289875648916 27869999.999934934080 262864330.289806902409 1 60355.892332352 2024-02-15T21:24:57.515247+00:00 19994330.289865124971 27869999.999924689531 262864330.289786130190 1 60355.892343888 2024-02-15T21:24:58.511931+00:00 19994330.290077377111 27869999.999964341521 262864330.290038049221 1 60355.892355538 2024-02-15T21:24:59.518460+00:00 19994330.289923295379 27869999.999992735684 262864330.289912343025 1 60355.892367220 2024-02-15T21:25:00.527748+00:00 19994330.289931748062 27870000.000041507185 262864330.289969563484 1 60355.892378847 2024-02-15T21:25:01.532347+00:00 19994330.290135901421 27870000.000070761889 262864330.290202945471 1 60355.892390343 2024-02-15T21:25:02.525671+00:00 19994330.290065992624 27870000.000045694411 262864330.290107995272 1 60355.892401795 2024-02-15T21:25:03.515100+00:00 19994330.290081493556 27870000.000023562461 262864330.290101379156 1 60355.892413410 2024-02-15T21:25:04.518600+00:00 19994330.289899881929 27870000.000033736229 262864330.289929926395 1 60355.892424973 2024-02-15T21:25:05.517640+00:00 19994330.289930853993 27869999.999980919063 262864330.289908081293 1 60355.892436595 2024-02-15T21:25:06.521832+00:00 19994330.290113706142 27869999.999959483743 262864330.290069490671 1 60355.892448074 2024-02-15T21:25:07.513599+00:00 19994330.290003105998 27869999.999947790056 262864330.289947211742 1 60355.892459634 2024-02-15T21:25:08.512368+00:00 19994330.290129169822 27870000.000010911375 262864330.290136396885 1 60355.892471251 2024-02-15T21:25:09.516065+00:00 19994330.289866477251 27869999.999948903918 262864330.289811700583 1 60355.892482799 2024-02-15T21:25:10.513823+00:00 19994330.290114127100 27870000.000013571233 262864330.290123999119 1 60355.892494414 2024-02-15T21:25:11.517423+00:00 19994330.289988286793 27870000.000040911138 262864330.290025502443 1 60355.892505913 2024-02-15T21:25:12.510910+00:00 19994330.289825484157 27870000.000014837831 262864330.289836645126 1 60355.892517503 2024-02-15T21:25:13.512240+00:00 19994330.289923049510 27869999.999998640269 262864330.289917975664 1 60355.892529067 2024-02-15T21:25:14.511364+00:00 19994330.289809711277 27870000.000011470169 262864330.289817482233 1 60355.892540641 2024-02-15T21:25:15.511408+00:00 19994330.289991497993 27870000.000001206994 262864330.289988994598 1 60355.892552271 2024-02-15T21:25:16.516165+00:00 19994330.290091432631 27869999.999948393553 262864330.290036112070 1 60355.892563762 2024-02-15T21:25:17.509051+00:00 19994330.289954274893 27869999.999983757734 262864330.289934337139 1 60355.892575384 2024-02-15T21:25:18.513154+00:00 19994330.290011595935 27869999.999998327345 262864330.290006220341 1 60355.892586905 2024-02-15T21:25:19.508564+00:00 19994330.289702612907 27869999.999952793121 262864330.289651721716 1 60355.892598550 2024-02-15T21:25:20.514695+00:00 19994330.290053252131 27869999.999981004745 262864330.290030568838 1 60355.892610084 2024-02-15T21:25:21.511266+00:00 19994330.289974652231 27870000.000036209822 262864330.290007174015 1 60355.892621703 2024-02-15T21:25:22.515085+00:00 19994330.289928548038 27870000.000055477023 262864330.289980351925 1 60355.892633189 2024-02-15T21:25:23.507505+00:00 19994330.289992287755 27870000.000031113625 262864330.290019690990 1 60355.892644810 2024-02-15T21:25:24.511599+00:00 19994330.289950229228 27870000.000002823770 262864330.289949357510 1 60355.892656367 2024-02-15T21:25:25.510111+00:00 19994330.289805490524 27870000.000042688102 262864330.289844483137 1 60355.892667921 2024-02-15T21:25:26.508419+00:00 19994330.290066424757 27869999.999945204705 262864330.290007919073 1 60355.892679529 2024-02-15T21:25:27.511279+00:00 19994330.289993219078 27869999.999975282699 262864330.289964824915 1 60355.892691074 2024-02-15T21:25:28.508814+00:00 19994330.289742611349 27869999.999962732196 262864330.289701670408 1 60355.892702678 2024-02-15T21:25:29.511418+00:00 19994330.289957702160 27869999.999954450876 262864330.289908468723 1 60355.892714235 2024-02-15T21:25:30.509886+00:00 19994330.290003471076 27869999.999969977885 262864330.289969772100 1 60355.892725780 2024-02-15T21:25:31.507341+00:00 19994330.290058203042 27870000.000087786466 262864330.290142297745 1 60355.892737361 2024-02-15T21:25:32.507991+00:00 19994330.289776455611 27869999.999979142100 262864330.289751887321 1 60355.892748940 2024-02-15T21:25:33.508390+00:00 19994330.290035009384 27870000.000034369528 262864330.290065675974 1 60355.892760528 2024-02-15T21:25:34.509611+00:00 19994330.290094289929 27869999.999977707863 262864330.290068298578 1 60355.892772097 2024-02-15T21:25:35.509161+00:00 19994330.289912208915 27869999.999975740910 262864330.289884269238 1 60355.892783703 2024-02-15T21:25:36.511920+00:00 19994330.290065620095 27869999.999987471849 262864330.290049403906 1 60355.892795293 2024-02-15T21:25:37.513313+00:00 19994330.290193010122 27869999.999950047582 262864330.290139377117 1 60355.892806805 2024-02-15T21:25:38.507911+00:00 19994330.289917927235 27869999.999997824430 262864330.289912045002 1 60355.892818391 2024-02-15T21:25:39.508973+00:00 19994330.289829522371 27869999.999988641590 262864330.289814472198 1 60355.892830020 2024-02-15T21:25:40.513747+00:00 19994330.289929829538 27869999.999974697828 262864330.289900839329 1 60355.892841538 2024-02-15T21:25:41.508876+00:00 19994330.290016368032 27870000.000001195818 262864330.290013849735 1 60355.892853126 2024-02-15T21:25:42.510113+00:00 19994330.289767134935 27869999.999985799193 262864330.289749264717 1 60355.892864744 2024-02-15T21:25:43.513912+00:00 19994330.289938498288 27870000.000001478940 262864330.289936304092 1 60355.892876305 2024-02-15T21:25:44.512748+00:00 19994330.290151868016 27870000.000011175871 262864330.290159344673 1 60355.892887861 2024-02-15T21:25:45.511194+00:00 19994330.289948482066 27869999.999986208975 262864330.289930999279 1 60355.892899481 2024-02-15T21:25:46.515124+00:00 19994330.290264878422 27870000.000003471971 262864330.290264636278 1 60355.892910993 2024-02-15T21:25:47.509762+00:00 19994330.289832174778 27869999.999958783388 262864330.289787262678 1 60355.892922565 2024-02-15T21:25:48.509604+00:00 19994330.289805091918 27869999.999948617071 262864330.289750009775 1 60355.892934164 2024-02-15T21:25:49.511799+00:00 19994330.289995986968 27869999.999987442046 262864330.289979755878 1 60355.892945727 2024-02-15T21:25:50.510842+00:00 19994330.289912220091 27869999.999953325838 262864330.289861857891 1 60355.892957288 2024-02-15T21:25:51.509704+00:00 19994330.289718940854 27869999.999976448715 262864330.289691686630 1 60355.892968842 2024-02-15T21:25:52.507934+00:00 19994330.289996922016 27869999.999965172261 262864330.289958387613 1 60355.892980430 2024-02-15T21:25:53.509172+00:00 19994330.290119845420 27870000.000026181340 262864330.290142327547 1 60355.892992017 2024-02-15T21:25:54.510269+00:00 19994330.289922207594 27870000.000045701861 262864330.289964228868 1 60355.893003573 2024-02-15T21:25:55.508711+00:00 19994330.289681453258 27869999.999996442348 262864330.289674222469 1 60355.893015217 2024-02-15T21:25:56.514761+00:00 19994330.289936136454 27870000.000005796552 262864330.289938211441 1 60355.893026712 2024-02-15T21:25:57.507907+00:00 19994330.289898250252 27870000.000020891428 262864330.289915442467 1 60355.893038365 2024-02-15T21:25:58.514723+00:00 19994330.289914615452 27869999.999968610704 262864330.289879530668 1 60355.893049921 2024-02-15T21:25:59.513217+00:00 19994330.290085662156 27870000.000008951873 262864330.290090918541 1 60355.893061452 2024-02-15T21:26:00.509444+00:00 19994330.290201246738 27869999.999963834882 262864330.290161371231 1 60355.893073284 2024-02-15T21:26:01.531721+00:00 19994330.289953250438 27869999.999951094389 262864330.289900660515 1 60355.893084751 2024-02-15T21:26:02.522466+00:00 19994330.289981566370 27869999.999988090247 262864330.289965957403 1 60355.893096252 2024-02-15T21:26:03.516185+00:00 19994330.289765931666 27869999.999989908189 262864330.289752125740 1 60355.893107878 2024-02-15T21:26:04.520685+00:00 19994330.289829961956 27870000.000026296824 262864330.289852559566 1 60355.893119381 2024-02-15T21:26:05.514528+00:00 19994330.290089264512 27869999.999982479960 262864330.290068030357 1 60355.893131010 2024-02-15T21:26:06.519269+00:00 19994330.289830669761 27870000.000020798296 262864330.289847791195 1 60355.893142579 2024-02-15T21:26:07.518843+00:00 19994330.290114279836 27870000.000004060566 262864330.290114641190 1 60355.893154257 2024-02-15T21:26:08.527774+00:00 19994330.289938319474 27870000.000004544854 262864330.289939165115 1 60355.893165744 2024-02-15T21:26:09.520309+00:00 19994330.289930958301 27869999.999988995492 262864330.289916276932 1 60355.893177315 2024-02-15T21:26:10.520035+00:00 19994330.290036138147 27869999.999951381236 262864330.289983838797 1 60355.893188905 2024-02-15T21:26:11.521417+00:00 19994330.289989061654 27869999.999998308718 262864330.289983659983 1 60355.893200511 2024-02-15T21:26:12.524130+00:00 19994330.289774455130 27869999.999982804060 262864330.289753556252 1 60355.893212169 2024-02-15T21:26:13.531442+00:00 19994330.289944496006 27869999.999983157963 262864330.289923965931 1 60355.893223636 2024-02-15T21:26:14.522140+00:00 19994330.290076963603 27869999.999986082315 262864330.290059357882 1 60355.893235209 2024-02-15T21:26:15.522078+00:00 19994330.289795637131 27870000.000022836030 262864330.289814770222 1 60355.893246712 2024-02-15T21:26:16.515896+00:00 19994330.290052618831 27870000.000051490963 262864330.290100425482 1 60355.893258313 2024-02-15T21:26:17.518223+00:00 19994330.289909511805 27870000.000019140542 262864330.289924949408 1 60355.893269906 2024-02-15T21:26:18.519860+00:00 19994330.289994258434 27870000.000031705946 262864330.290022283792 1 60355.893281435 2024-02-15T21:26:19.515969+00:00 19994330.290101159364 27870000.000031739473 262864330.290129214525 1 60355.893292996 2024-02-15T21:26:20.514839+00:00 19994330.289708111435 27869999.999965380877 262864330.289669781923 1 60355.893304551 2024-02-15T21:26:21.513208+00:00 19994330.289914473891 27870000.000002302229 262864330.289913058281 1 60355.893316102 2024-02-15T21:26:22.511253+00:00 19994330.290218282491 27869999.999974004924 262864330.290188610554 1 60355.893327804 2024-02-15T21:26:23.522309+00:00 19994330.289869751781 27869999.999967575073 262864330.289833635092 1 60355.893339289 2024-02-15T21:26:24.514553+00:00 19994330.289652440697 27870000.000013031065 262864330.289661765099 1 60355.893350938 2024-02-15T21:26:25.521083+00:00 19994330.290098924190 27869999.999970667064 262864330.290065914392 1 60355.893362510 2024-02-15T21:26:26.520851+00:00 19994330.290066495538 27870000.000021077693 262864330.290083885193 1 60355.893374023 2024-02-15T21:26:27.515547+00:00 19994330.289886862040 27870000.000011198223 262864330.289894372225 1 60355.893385560 2024-02-15T21:26:28.512419+00:00 19994330.290071666241 27870000.000064339489 262864330.290132313967 1 60355.893397167 2024-02-15T21:26:29.515223+00:00 19994330.289833005518 27870000.000015318394 262864330.289844632149 1 60355.893408705 2024-02-15T21:26:30.512100+00:00 19994330.290017567575 27870000.000017877668 262864330.290031760931 1 60355.893420320 2024-02-15T21:26:31.515615+00:00 19994330.290010143071 27869999.999983657151 262864330.289990127087 1 60355.893431937 2024-02-15T21:26:32.519372+00:00 19994330.289838727564 27870000.000000726432 262864330.289835751057 1 60355.893443436 2024-02-15T21:26:33.512926+00:00 19994330.289802659303 27869999.999969601631 262864330.289768576622 1 60355.893454985 2024-02-15T21:26:34.510670+00:00 19994330.290085449815 27869999.999950133264 262864330.290031909943 1 60355.893466595 2024-02-15T21:26:35.513822+00:00 19994330.289887245744 27870000.000001426786 262864330.289884984493 1 60355.893478249 2024-02-15T21:26:36.520719+00:00 19994330.290052495897 27870000.000002466142 262864330.290051281452 1 60355.893489780 2024-02-15T21:26:37.517015+00:00 19994330.289905477315 27869999.999991808087 262864330.289893597364 1 60355.893501335 2024-02-15T21:26:38.515322+00:00 19994330.289966333658 27870000.000045880675 262864330.290008544922 1 60355.893512858 2024-02-15T21:26:39.510948+00:00 19994330.289804246277 27870000.000042118132 262864330.289842665195 1 60355.893524454 2024-02-15T21:26:40.512808+00:00 19994330.290020745248 27870000.000014930964 262864330.290031969547 1 60355.893536041 2024-02-15T21:26:41.513956+00:00 19994330.289951331913 27869999.999997403473 262864330.289945036173 1 60355.893547600 2024-02-15T21:26:42.512640+00:00 19994330.290097042918 27869999.999997220933 262864330.290090560913 1 60355.893559185 2024-02-15T21:26:43.513615+00:00 19994330.289855565876 27869999.999952569604 262864330.289804428816 1 60355.893570772 2024-02-15T21:26:44.514713+00:00 19994330.289831459522 27870000.000013489276 262864330.289841264486 1 60355.893582327 2024-02-15T21:26:45.513090+00:00 19994330.289896219969 27869999.999979492277 262864330.289872020483 1 60355.893593954 2024-02-15T21:26:46.517627+00:00 19994330.290055483580 27869999.999995097518 262864330.290046900511 1 60355.893605466 2024-02-15T21:26:47.512230+00:00 19994330.290243912488 27870000.000049892813 262864330.290290117264 1 60355.893617093 2024-02-15T21:26:48.516831+00:00 19994330.289765793830 27870000.000009056181 262864330.289771169424 1 60355.893628634 2024-02-15T21:26:49.513923+00:00 19994330.289975039661 27869999.999975666404 262864330.289947032928 1 60355.893640207 2024-02-15T21:26:50.513864+00:00 19994330.290072910488 27870000.000027332455 262864330.290096551180 1 60355.893652563 2024-02-15T21:26:51.581447+00:00 19994330.290036536753 27869999.999984972179 262864330.290017813444 1 60355.893663319 2024-02-15T21:26:52.510798+00:00 19994330.289890900254 27870000.000001620501 262864330.289888799191 1 60355.893674907 2024-02-15T21:26:53.511968+00:00 19994330.289617754519 27870000.000033099204 262864330.289647161961 1 60355.893686479 2024-02-15T21:26:54.511777+00:00 19994330.289828673005 27869999.999965343624 262864330.289790332317 1 60355.893698098 2024-02-15T21:26:55.515628+00:00 19994330.289990991354 27869999.999981630594 262864330.289968937635 1 60355.893709678 2024-02-15T21:26:56.516211+00:00 19994330.289932265878 27870000.000038873404 262864330.289967417717 1 60355.893721203 2024-02-15T21:26:57.511950+00:00 19994330.290065344423 27869999.999966785312 262864330.290028452873 1 60355.893732782 2024-02-15T21:26:58.512397+00:00 19994330.289914317429 27869999.999999076128 262864330.289909690619 1 60355.893744365 2024-02-15T21:26:59.513155+00:00 19994330.289926771075 27869999.999989189208 262864330.289912253618 1 60355.893755910 2024-02-15T21:27:00.510628+00:00 19994330.290078725666 27870000.000030610710 262864330.290105640888 1 60355.893767804 2024-02-15T21:27:01.538293+00:00 19994330.289745751768 27870000.000011224300 262864330.289753288031 1 60355.893779130 2024-02-15T21:27:02.516820+00:00 19994330.289989631623 27870000.000045061111 262864330.290030986071 1 60355.893790654 2024-02-15T21:27:03.512517+00:00 19994330.290005251765 27870000.000000085682 262864330.290001630783 1 60355.893802239 2024-02-15T21:27:04.513472+00:00 19994330.289964433759 27870000.000013135374 262864330.289973884821 1 60355.893813805 2024-02-15T21:27:05.512761+00:00 19994330.290116053075 27869999.999998938292 262864330.290111273527 1 60355.893825386 2024-02-15T21:27:06.513326+00:00 19994330.289987269789 27869999.999985042959 262864330.289968609810 1 60355.893836943 2024-02-15T21:27:07.511908+00:00 19994330.290035471320 27869999.999977644533 262864330.290009438992 1 60355.893848590 2024-02-15T21:27:08.518120+00:00 19994330.290006667376 27869999.999971922487 262864330.289974898100 1 60355.893860098 2024-02-15T21:27:09.512436+00:00 19994330.289963848889 27870000.000026326627 262864330.289986461401 1 60355.893871688 2024-02-15T21:27:10.513842+00:00 19994330.289883699268 27869999.999981321394 262864330.289861321449 1 60355.893883282 2024-02-15T21:27:11.515579+00:00 19994330.289944980294 27870000.000002976507 262864330.289944261312 1 60355.893894848 2024-02-15T21:27:12.514923+00:00 19994330.289749506861 27870000.000047434121 262864330.289793252945 1 60355.893906406 2024-02-15T21:27:13.513487+00:00 19994330.290434509516 27870000.000004276633 262864330.290435105562 1 60355.893917974 2024-02-15T21:27:14.512911+00:00 19994330.290190111846 27870000.000006735325 262864330.290193140507 1 60355.893929523 2024-02-15T21:27:15.510792+00:00 19994330.289816439152 27869999.999996766448 262864330.289809525013 1 60355.893941095 2024-02-15T21:27:16.510589+00:00 19994330.289954930544 27869999.999967556447 262864330.289918780327 1 60355.893952763 2024-02-15T21:27:17.518705+00:00 19994330.289941873401 27869999.999959580600 262864330.289897769690 1 60355.893964273 2024-02-15T21:27:18.513163+00:00 19994330.289978731424 27869999.999999374151 262864330.289974421263 1 60355.893975859 2024-02-15T21:27:19.514214+00:00 19994330.289780318737 27870000.000003721565 262864330.289780348539 1 60355.893987451 2024-02-15T21:27:20.515736+00:00 19994330.290090527385 27870000.000006228685 262864330.290093064308 1 60355.893998967 2024-02-15T21:27:21.510790+00:00 19994330.289895433933 27870000.000004190952 262864330.289895951748 1 60355.894010609 2024-02-15T21:27:22.516638+00:00 19994330.289869882166 27870000.000031128526 262864330.289897292852 1 60355.894022135 2024-02-15T21:27:23.512459+00:00 19994330.290050331503 27870000.000019226223 262864330.290065854788 1 60355.894033706 2024-02-15T21:27:24.512228+00:00 19994330.289891231805 27870000.000008203089 262864330.289895743132 1 60355.894045267 2024-02-15T21:27:25.511079+00:00 19994330.290184754878 27870000.000048048794 262864330.290229111910 1 60355.894056913 2024-02-15T21:27:26.517248+00:00 19994330.289668373764 27869999.999999761581 262864330.289664447308 1 60355.894068475 2024-02-15T21:27:27.516249+00:00 19994330.289922323078 27869999.999963395298 262864330.289882034063 1 60355.894080009 2024-02-15T21:27:28.512805+00:00 19994330.290145363659 27870000.000004462898 262864330.290146142244 1 60355.894091571 2024-02-15T21:27:29.511739+00:00 19994330.289878632873 27869999.999982722104 262864330.289857655764 1 60355.894103154 2024-02-15T21:27:30.512462+00:00 19994330.289984337986 27869999.999996762723 262864330.289977401495 1 60355.894114736 2024-02-15T21:27:31.513254+00:00 19994330.289761725813 27870000.000008370727 262864330.289766401052 1 60355.894126311 2024-02-15T21:27:32.513267+00:00 19994330.290097393095 27870000.000036586076 262864330.290130287409 1 60355.894137879 2024-02-15T21:27:33.512721+00:00 19994330.289924252778 27869999.999963119626 262864330.289883673191 1 60355.894149488 2024-02-15T21:27:34.515746+00:00 19994330.290091268718 27870000.000039801002 262864330.290127396584 1 60355.894161053 2024-02-15T21:27:35.514956+00:00 19994330.289767794311 27869999.999988224357 262864330.289752334356 1 60355.894172604 2024-02-15T21:27:36.512995+00:00 19994330.290148355067 27870000.000004559755 262864330.290149211884 1 60355.894184193 2024-02-15T21:27:37.514289+00:00 19994330.290083993226 27869999.999978251755 262864330.290058553219 1 60355.894195755 2024-02-15T21:27:38.513189+00:00 19994330.289974696934 27869999.999961473048 262864330.289932459593 1 60355.894207340 2024-02-15T21:27:39.514200+00:00 19994330.289917245507 27869999.999969426543 262864330.289882957935 1 60355.894218941 2024-02-15T21:27:40.516515+00:00 19994330.289952091873 27869999.999993085861 262864330.289941489697 1 60355.894230522 2024-02-15T21:27:41.517066+00:00 19994330.289899110794 27869999.999996531755 262864330.289891958237 1 60355.894242105 2024-02-15T21:27:42.517871+00:00 19994330.290057223290 27870000.000057552010 262864330.290111064911 1 60355.894253663 2024-02-15T21:27:43.516503+00:00 19994330.290140435100 27870000.000064615160 262864330.290201365948 1 60355.894265237 2024-02-15T21:27:44.516464+00:00 19994330.289908234030 27869999.999974321574 262864330.289878845215 1 60355.894276775 2024-02-15T21:27:45.513344+00:00 19994330.290195155889 27870000.000030819327 262864330.290222287178 1 60355.894288339 2024-02-15T21:27:46.512461+00:00 19994330.289883367717 27870000.000004075468 262864330.289883762598 1 60355.894299900 2024-02-15T21:27:47.511338+00:00 19994330.290008328855 27869999.999981608242 262864330.289986252785 1 60355.894311494 2024-02-15T21:27:48.513079+00:00 19994330.289946869016 27870000.000000182539 262864330.289943337440 1 60355.894323095 2024-02-15T21:27:49.515437+00:00 19994330.289812922478 27869999.999993093312 262864330.289802312851 1 60355.894334636 2024-02-15T21:27:50.512560+00:00 19994330.290110439062 27869999.999969489872 262864330.290076225996 1 60355.894346201 2024-02-15T21:27:51.511762+00:00 19994330.290208119899 27869999.999982390553 262864330.290186822414 1 60355.894357812 2024-02-15T21:27:52.514959+00:00 19994330.289695285261 27870000.000038899481 262864330.289730489254 1 60355.894369361 2024-02-15T21:27:53.512788+00:00 19994330.290102668107 27870000.000019345433 262864330.290118306875 1 60355.894381009 2024-02-15T21:27:54.519177+00:00 19994330.290050473064 27870000.000031810254 262864330.290078580379 1 60355.894392535 2024-02-15T21:27:55.515023+00:00 19994330.289970923215 27870000.000063661486 262864330.290030896664 1 60355.894404069 2024-02-15T21:27:56.511567+00:00 19994330.289613660425 27869999.999989449978 262864330.289599418640 1 60355.894415742 2024-02-15T21:27:57.520103+00:00 19994330.289974812418 27870000.000018380582 262864330.289989501238 1 60355.894427236 2024-02-15T21:27:58.513208+00:00 19994330.289680901915 27869999.999990362674 262864330.289667576551 1 60355.894438833 2024-02-15T21:27:59.515162+00:00 19994330.290115654469 27869999.999971386045 262864330.290083348751 1 60355.894450393 2024-02-15T21:28:00.513971+00:00 19994330.289913080633 27870000.000015173107 262864330.289924561977 1 60355.894462032 2024-02-15T21:28:01.519541+00:00 19994330.289902996272 27869999.999963074923 262864330.289862364531 1 60355.894473577 2024-02-15T21:28:02.517046+00:00 19994330.289982378483 27869999.999974112958 262864330.289952784777 1 60355.894485193 2024-02-15T21:28:03.520662+00:00 19994330.290237654001 27870000.000035606325 262864330.290269583464 1 60355.894496750 2024-02-15T21:28:04.519153+00:00 19994330.289850603789 27870000.000027514994 262864330.289874404669 1 60355.894508313 2024-02-15T21:28:05.518229+00:00 19994330.289983872324 27870000.000056061894 262864330.290036231279 1 60355.894519894 2024-02-15T21:28:06.518837+00:00 19994330.289918500930 27870000.000057239085 262864330.289972066879 1 60355.894531526 2024-02-15T21:28:07.523838+00:00 19994330.289842091501 27870000.000045165420 262864330.289883583784 1 60355.894543129 2024-02-15T21:28:08.526342+00:00 19994330.289830517024 27870000.000012744218 262864330.289839565754 1 60355.894554633 2024-02-15T21:28:09.520275+00:00 19994330.290058538318 27869999.999991256744 262864330.290046095848 1 60355.894566254 2024-02-15T21:28:10.524300+00:00 19994330.289951089770 27869999.999958880246 262864330.289906263351 1 60355.894577762 2024-02-15T21:28:11.518643+00:00 19994330.289912834764 27869999.999970916659 262864330.289880037308 1 60355.894589399 2024-02-15T21:28:12.524101+00:00 19994330.290028512478 27869999.999972540885 262864330.289997369051 1 60355.894600948 2024-02-15T21:28:13.521955+00:00 19994330.290025621653 27870000.000003315508 262864330.290025234222 1 60355.894612439 2024-02-15T21:28:14.514763+00:00 19994330.289972856641 27869999.999981023371 262864330.289950191975 1 60355.894624221 2024-02-15T21:28:15.532695+00:00 19994330.290186624974 27870000.000055722892 262864330.290238648653 1 60355.894635596 2024-02-15T21:28:16.515539+00:00 19994330.289972893894 27869999.999999314547 262864330.289968520403 1 60355.894647158 2024-02-15T21:28:17.514463+00:00 19994330.289778403938 27870000.000035759062 262864330.289810478687 1 60355.894658748 2024-02-15T21:28:18.515796+00:00 19994330.290036983788 27870000.000056825578 262864330.290090113878 1 60355.894670304 2024-02-15T21:28:19.514300+00:00 19994330.289990775287 27870000.000022117049 262864330.290009200573 1 60355.894681875 2024-02-15T21:28:20.513987+00:00 19994330.290074113756 27870000.000015754253 262864330.290086179972 1 60355.894693438 2024-02-15T21:28:21.513061+00:00 19994330.289859581739 27869999.999972302467 262864330.289828211069 1 60355.894705068 2024-02-15T21:28:22.517895+00:00 19994330.290056742728 27869999.999964490533 262864330.290017515421 1 60355.894716602 2024-02-15T21:28:23.514407+00:00 19994330.289828475565 27869999.999987781048 262864330.289812564850 1 60355.894728267 2024-02-15T21:28:24.522287+00:00 19994330.290024366230 27869999.999981410801 262864330.290002077818 1 60355.894739737 2024-02-15T21:28:25.513248+00:00 19994330.290162652731 27870000.000024612993 262864330.290183573961 1 60355.894751418 2024-02-15T21:28:26.522493+00:00 19994330.289699710906 27870000.000023644418 262864330.289719641209 1 60355.894762958 2024-02-15T21:28:27.519571+00:00 19994330.290120374411 27870000.000029075891 262864330.290145754814 1 60355.894774499 2024-02-15T21:28:28.516742+00:00 19994330.290034674108 27870000.000079777092 262864330.290110766888 1 60355.894786075 2024-02-15T21:28:29.516851+00:00 19994330.290025185794 27870000.000006750226 262864330.290028214455 1 60355.894797694 2024-02-15T21:28:30.520751+00:00 19994330.289551619440 27870000.000034943223 262864330.289582848549 1 60355.894809235 2024-02-15T21:28:31.517940+00:00 19994330.290017358959 27870000.000018883497 262864330.290032565594 1 60355.894820794 2024-02-15T21:28:32.516592+00:00 19994330.289873410016 27869999.999989237636 262864330.289858967066 1 60355.894832366 2024-02-15T21:28:33.516426+00:00 19994330.289912607521 27869999.999956075102 262864330.289864987135 1 60355.894843950 2024-02-15T21:28:34.517292+00:00 19994330.290021583438 27870000.000004023314 262864330.290021896362 1 60355.894855496 2024-02-15T21:28:35.514915+00:00 19994330.289792373776 27869999.999971590936 262864330.289760291576 1 60355.894867090 2024-02-15T21:28:36.516524+00:00 19994330.290235251188 27870000.000018347055 262864330.290249913931 1 60355.894878678 2024-02-15T21:28:37.517794+00:00 19994330.289823614061 27869999.999997284263 262864330.289817214012 1 60355.894890246 2024-02-15T21:28:38.517295+00:00 19994330.290230274200 27870000.000074207783 262864330.290300786495 1 60355.894901783 2024-02-15T21:28:39.514066+00:00 19994330.289979528636 27870000.000013060868 262864330.289988875389 1 60355.894913357 2024-02-15T21:28:40.514078+00:00 19994330.289805319160 27870000.000025473535 262864330.289827108383 1 60355.894924945 2024-02-15T21:28:41.515251+00:00 19994330.290014583617 27869999.999999392778 262864330.290010303259 1 60355.894936606 2024-02-15T21:28:42.522769+00:00 19994330.290026664734 27869999.999912377447 262864330.289935350418 1 60355.894948077 2024-02-15T21:28:43.513908+00:00 19994330.289856359363 27869999.999993432313 262864330.289846122265 1 60355.894959689 2024-02-15T21:28:44.517096+00:00 19994330.290019456297 27869999.999903362244 262864330.289919108152 1 60355.894971286 2024-02-15T21:28:45.519095+00:00 19994330.289963863790 27869999.999997425824 262864330.289957612753 1 60355.894982862 2024-02-15T21:28:46.519306+00:00 19994330.289975643158 27869999.999941632152 262864330.289913594723 1 60355.894994379 2024-02-15T21:28:47.514401+00:00 19994330.289787344635 27869999.999998558313 262864330.289782226086 1 60355.895005959 2024-02-15T21:28:48.514811+00:00 19994330.289957322180 27870000.000033058226 262864330.289986670017 1 60355.895017733 2024-02-15T21:28:49.532101+00:00 19994330.289681281894 27870000.000038851053 262864330.289716452360 1 60355.895029346 2024-02-15T21:28:50.535429+00:00 19994330.290071792901 27870000.000068444759 262864330.290136545897 1 60355.895040733 2024-02-15T21:28:51.519322+00:00 19994330.289985217154 27870000.000009305775 262864330.289990812540 1 60355.895052435 2024-02-15T21:28:52.530367+00:00 19994330.289938494563 27870000.000007666647 262864330.289942443371 1 60355.895063919 2024-02-15T21:28:53.522577+00:00 19994330.289891626686 27869999.999982688576 262864330.289870619774 1 60355.895075499 2024-02-15T21:28:54.523127+00:00 19994330.290007017553 27869999.999959003180 262864330.289962321520 1 60355.895087056 2024-02-15T21:28:55.521676+00:00 19994330.289971001446 27869999.999964214861 262864330.289931505919 1 60355.895098580 2024-02-15T21:28:56.517313+00:00 19994330.289844881743 27869999.999981623143 262864330.289822787046 1 60355.895110321 2024-02-15T21:28:57.531765+00:00 19994330.289922904223 27869999.999999199063 262864330.289918392897 1 60355.895121743 2024-02-15T21:28:58.518559+00:00 19994330.289768256247 27870000.000004246831 262864330.289768785238 1 60355.895133357 2024-02-15T21:28:59.522066+00:00 19994330.290015298873 27870000.000011764467 262864330.290023386478 1 60355.895144924 2024-02-15T21:29:00.521412+00:00 19994330.289931379259 27870000.000106070191 262864330.290033757687 1 60355.895156583 2024-02-15T21:29:01.528792+00:00 19994330.289801217616 27870000.000007271767 262864330.289804786444 1 60355.895168012 2024-02-15T21:29:02.516279+00:00 19994330.290191996843 27870000.000021386892 262864330.290209710598 1 60355.895179682 2024-02-15T21:29:03.524583+00:00 19994330.289836689830 27870000.000003781170 262864330.289836764336 1 60355.895191187 2024-02-15T21:29:04.518549+00:00 19994330.290019210428 27869999.999973218888 262864330.289988726377 1 60355.895202739 2024-02-15T21:29:05.516617+00:00 19994330.289816990495 27869999.999932169914 262864330.289745450020 1 60355.895214314 2024-02-15T21:29:06.516725+00:00 19994330.290389444679 27869999.999987863004 262864330.290373623371 1 60355.895225850 2024-02-15T21:29:07.513456+00:00 19994330.289727773517 27870000.000002868474 262864330.289726942778 1 60355.895237426 2024-02-15T21:29:08.513612+00:00 19994330.289755355567 27870000.000005550683 262864330.289757192135 1 60355.895249087 2024-02-15T21:29:09.521096+00:00 19994330.290070142597 27870000.000010900199 262864330.290077358484 1 60355.895260583 2024-02-15T21:29:10.514338+00:00 19994330.289961662143 27870000.000042572618 262864330.290000528097 1 60355.895272169 2024-02-15T21:29:11.515413+00:00 19994330.289950989187 27870000.000005636364 262864330.289952933788 1 60355.895283725 2024-02-15T21:29:12.513852+00:00 19994330.289874207228 27870000.000032804906 262864330.289903312922 1 60355.895295431 2024-02-15T21:29:13.525225+00:00 19994330.290060617030 27870000.000014208257 262864330.290071129799 1 60355.895306968 2024-02-15T21:29:14.522054+00:00 19994330.289990983903 27869999.999974418432 262864330.289961725473 1 60355.895318567 2024-02-15T21:29:15.524153+00:00 19994330.289910618216 27869999.999961256981 262864330.289868175983 1 60355.895330078 2024-02-15T21:29:16.518764+00:00 19994330.289838403463 27869999.999985102564 262864330.289819806814 1 60355.895341728 2024-02-15T21:29:17.525330+00:00 19994330.290025003254 27869999.999963346869 262864330.289984643459 1 60355.895353392 2024-02-15T21:29:18.533102+00:00 19994330.289844226092 27869999.999948758632 262864330.289789289236 1 60355.895364939 2024-02-15T21:29:19.530709+00:00 19994330.289973951876 27870000.000002373010 262864330.289972633123 1 60355.895376419 2024-02-15T21:29:20.522629+00:00 19994330.289806995541 27870000.000033549964 262864330.289836853743 1 60355.895388015 2024-02-15T21:29:21.524499+00:00 19994330.289978772402 27870000.000017646700 262864330.289992719889 1 60355.895399545 2024-02-15T21:29:22.520715+00:00 19994330.289969217032 27870000.000033888966 262864330.289999395609 1 60355.895411144 2024-02-15T21:29:23.522829+00:00 19994330.290155421942 27870000.000081084669 262864330.290232807398 1 60355.895423030 2024-02-15T21:29:24.549806+00:00 19994330.290103994310 27869999.999994888902 262864330.290095180273 1 60355.895434382 2024-02-15T21:29:25.530638+00:00 19994330.289854142815 27870000.000019934028 262864330.289870381355 1 60355.895446070 2024-02-15T21:29:26.540446+00:00 19994330.289764009416 27870000.000005964190 262864330.289766281843 1 60355.895457463 2024-02-15T21:29:27.524846+00:00 19994330.290132008493 27869999.999968182296 262864330.290096491575 1 60355.895468966 2024-02-15T21:29:28.518684+00:00 19994330.289985269308 27870000.000022940338 262864330.290004521608 1 60355.895480578 2024-02-15T21:29:29.521950+00:00 19994330.289853703231 27869999.999984927475 262864330.289834916592 1 60355.895492203 2024-02-15T21:29:30.526306+00:00 19994330.289962474257 27870000.000001594424 262864330.289960384369 1 60355.895503661 2024-02-15T21:29:31.516267+00:00 19994330.289978038520 27870000.000000219792 262864330.289974540472 1 60355.895515544 2024-02-15T21:29:32.542993+00:00 19994330.289985336363 27870000.000023324043 262864330.290004968643 1 60355.895526865 2024-02-15T21:29:33.521125+00:00 19994330.290119510144 27870000.000061273575 262864330.290177077055 1 60355.895538510 2024-02-15T21:29:34.527284+00:00 19994330.290135491639 27869999.999976772815 262864330.290108591318 1 60355.895550009 2024-02-15T21:29:35.520773+00:00 19994330.289987880737 27870000.000029906631 262864330.290014117956 1 60355.895561720 2024-02-15T21:29:36.532583+00:00 19994330.290101788938 27869999.999990839511 262864330.290088951588 1 60355.895573262 2024-02-15T21:29:37.529856+00:00 19994330.289910007268 27869999.999982148409 262864330.289888471365 1 60355.895584769 2024-02-15T21:29:38.524016+00:00 19994330.289818771183 27869999.999995961785 262864330.289811015129 1 60355.895596411 2024-02-15T21:29:39.529896+00:00 19994330.290084078908 27869999.999985784292 262864330.290066182613 1 60355.895607861 2024-02-15T21:29:40.519166+00:00 19994330.289941541851 27869999.999941837043 262864330.289879679680 1 60355.895619424 2024-02-15T21:29:41.518256+00:00 19994330.289753191173 27870000.000005550683 262864330.289755046368 1 60355.895631039 2024-02-15T21:29:42.521714+00:00 19994330.289886664599 27870000.000019382685 262864330.289902329445 1 60355.895642614 2024-02-15T21:29:43.521881+00:00 19994330.290189269930 27870000.000057406723 262864330.290242969990 1 60355.895654194 2024-02-15T21:29:44.522366+00:00 19994330.290063746274 27870000.000012453645 262864330.290072500706 1 60355.895665799 2024-02-15T21:29:45.525033+00:00 19994330.290057521313 27870000.000015944242 262864330.290069758892 1 60355.895677280 2024-02-15T21:29:46.516986+00:00 19994330.289915528148 27869999.999959014356 262864330.289870858192 1 60355.895688880 2024-02-15T21:29:47.519266+00:00 19994330.290030002594 27870000.000002309680 262864330.290028631687 1 60355.895700462 2024-02-15T21:29:48.519951+00:00 19994330.290096003562 27869999.999983854592 262864330.290076166391 1 60355.895712064 2024-02-15T21:29:49.522294+00:00 19994330.290007010102 27869999.999995101243 262864330.289998412132 1 60355.895723745 2024-02-15T21:29:50.531542+00:00 19994330.289840519428 27869999.999962702394 262864330.289799511433 1 60355.895735200 2024-02-15T21:29:51.521335+00:00 19994330.289869327098 27869999.999985482544 262864330.289851129055 1 60355.895746890 2024-02-15T21:29:52.531284+00:00 19994330.289931196719 27870000.000002577901 262864330.289930075407 1 60355.895758545 2024-02-15T21:29:53.538275+00:00 19994330.289937064052 27869999.999998450279 262864330.289931833744 1 60355.895770011 2024-02-15T21:29:54.528901+00:00 19994330.289974261075 27869999.999999795109 262864330.289970368147 1 60355.895781671 2024-02-15T21:29:55.536353+00:00 19994330.289966791868 27870000.000014416873 262864330.289977520704 1 60355.895793209 2024-02-15T21:29:56.533226+00:00 19994330.290065381676 27869999.999996885657 262864330.290058583021 1 60355.895804830 2024-02-15T21:29:57.537297+00:00 19994330.290013559163 27869999.999985884875 262864330.289995729923 1 60355.895816313 2024-02-15T21:29:58.529430+00:00 19994330.289848759770 27869999.999961212277 262864330.289806246758 1 60355.895828035 2024-02-15T21:29:59.542244+00:00 19994330.290086127818 27870000.000001229346 262864330.290083646774 1 60355.895839392 2024-02-15T21:30:00.523445+00:00 19994330.289888281375 27870000.000005364418 262864330.289889961481 1 60355.895851041 2024-02-15T21:30:01.529910+00:00 19994330.289914257824 27869999.999996189028 262864330.289906740189 1 60355.895862582 2024-02-15T21:30:02.527050+00:00 19994330.290075719357 27870000.000010572374 262864330.290082603693 1 60355.895874187 2024-02-15T21:30:03.529739+00:00 19994330.289738044143 27870000.000009719282 262864330.289744079113 1 60355.895885728 2024-02-15T21:30:04.526907+00:00 19994330.289882645011 27870000.000001773238 262864330.289880752563 1 60355.895897242 2024-02-15T21:30:05.521675+00:00 19994330.290284045041 27869999.999992374331 262864330.290272712708 1 60355.895908788 2024-02-15T21:30:06.519294+00:00 19994330.289970241487 27870000.000026095659 262864330.289992660284 1 60355.895920403 2024-02-15T21:30:07.522853+00:00 19994330.289994414896 27869999.999933566898 262864330.289924293756 1 60355.895931921 2024-02-15T21:30:08.517979+00:00 19994330.289817612618 27869999.999989986420 262864330.289803892374 1 60355.895943537 2024-02-15T21:30:09.521624+00:00 19994330.289890371263 27869999.999984879047 262864330.289871573448 1 60355.895955131 2024-02-15T21:30:10.523303+00:00 19994330.289983578026 27869999.999969772995 262864330.289949655533 1 60355.895966644 2024-02-15T21:30:11.518070+00:00 19994330.290154736489 27869999.999957527965 262864330.290108561516 1 60355.895978339 2024-02-15T21:30:12.528534+00:00 19994330.290049098432 27869999.999992284924 262864330.290037691593 1 60355.895989892 2024-02-15T21:30:13.526674+00:00 19994330.289866261184 27870000.000004097819 262864330.289866685867 1 60355.896001386 2024-02-15T21:30:14.519711+00:00 19994330.290064271539 27869999.999984059483 262864330.290044635534 1 60355.896013026 2024-02-15T21:30:15.525431+00:00 19994330.290193729103 27869999.999983154237 262864330.290173202753 1 60355.896024622 2024-02-15T21:30:16.527359+00:00 19994330.289753720164 27870000.000002738088 262864330.289752781391 1 60355.896036082 2024-02-15T21:30:17.517517+00:00 19994330.289991203696 27870000.000024501234 262864330.290012001991 1 60355.896047949 2024-02-15T21:30:18.542768+00:00 19994330.289842225611 27870000.000010084361 262864330.289848595858 1 60355.896059278 2024-02-15T21:30:19.521634+00:00 19994330.290043313056 27870000.000008653849 262864330.290048271418 1 60355.896070853 2024-02-15T21:30:20.521742+00:00 19994330.290148910135 27870000.000050574541 262864330.290195792913 1 60355.896082398 2024-02-15T21:30:21.519219+00:00 19994330.289982512593 27869999.999954041094 262864330.289932847023 1 60355.896094008 2024-02-15T21:30:22.522299+00:00 19994330.290033638477 27869999.999968331307 262864330.289998263121 1 60355.896105544 2024-02-15T21:30:23.518965+00:00 19994330.289918810129 27869999.999961070716 262864330.289876192808 1 60355.896117195 2024-02-15T21:30:24.525616+00:00 19994330.289983797818 27869999.999998658895 262864330.289978772402 1 60355.896128761 2024-02-15T21:30:25.524950+00:00 19994330.290033027530 27870000.000032041222 262864330.290061354637 1 60355.896140286 2024-02-15T21:30:26.520673+00:00 19994330.289893664420 27870000.000029265881 262864330.289919227362 1 60355.896151839 2024-02-15T21:30:27.518877+00:00 19994330.289806399494 27870000.000022735447 262864330.289825439453 1 60355.896163530 2024-02-15T21:30:28.528958+00:00 19994330.289822179824 27870000.000002030283 262864330.289820522070 1 60355.896174995 2024-02-15T21:30:29.519573+00:00 19994330.290088687092 27870000.000021085143 262864330.290106087923 1 60355.896186575 2024-02-15T21:30:30.520118+00:00 19994330.289983104914 27869999.999995894730 262864330.289975285530 1 60355.896198116 2024-02-15T21:30:31.517234+00:00 19994330.290176458657 27869999.999974712729 262864330.290147483349 1 60355.896209716 2024-02-15T21:30:32.519435+00:00 19994330.289991818368 27870000.000007145107 262864330.289995282888 1 60355.896221322 2024-02-15T21:30:33.522242+00:00 19994330.290087915957 27869999.999956969172 262864330.290041178465 1 60355.896232864 2024-02-15T21:30:34.519420+00:00 19994330.290093384683 27869999.999973647296 262864330.290063351393 1 60355.896244430 2024-02-15T21:30:35.518805+00:00 19994330.289863582700 27870000.000050023198 262864330.289909899235 1 60355.896255976 2024-02-15T21:30:36.516342+00:00 19994330.290008585900 27869999.999984689057 262864330.289989560843 1 60355.896267592 2024-02-15T21:30:37.519929+00:00 19994330.289742927998 27870000.000035732985 262864330.289774954319 1 60355.896279253 2024-02-15T21:30:38.527471+00:00 19994330.290091399103 27870000.000050671399 262864330.290138363838 1 60355.896290703 2024-02-15T21:30:39.516742+00:00 19994330.289898078889 27869999.999976567924 262864330.289870947599 1 60355.896302299 2024-02-15T21:30:40.518650+00:00 19994330.289914272726 27870000.000030487776 262864330.289941072464 1 60355.896313900 2024-02-15T21:30:41.520963+00:00 19994330.289833106101 27869999.999993775040 262864330.289823174477 1 60355.896325469 2024-02-15T21:30:42.520503+00:00 19994330.290146633983 27870000.000000413507 262864330.290143370628 1 60355.896337034 2024-02-15T21:30:43.519711+00:00 19994330.290000069886 27869999.999943733215 262864330.289940118790 1 60355.896348620 2024-02-15T21:30:44.520803+00:00 19994330.289857223630 27869999.999997396022 262864330.289850950241 1 60355.896360167 2024-02-15T21:30:45.518429+00:00 19994330.289769519120 27870000.000011853874 262864330.289777696133 1 60355.896371754 2024-02-15T21:30:46.519584+00:00 19994330.290154840797 27870000.000061176717 262864330.290212333202 1 60355.896383323 2024-02-15T21:30:47.519105+00:00 19994330.290141802281 27869999.999989546835 262864330.290127635002 1 60355.896394894 2024-02-15T21:30:48.518799+00:00 19994330.289859708399 27870000.000010874122 262864330.289866894484 1 60355.896406536 2024-02-15T21:30:49.524745+00:00 19994330.289908472449 27869999.999984875321 262864330.289889633656 1 60355.896418304 2024-02-15T21:30:50.541449+00:00 19994330.290072385222 27870000.000006984919 262864330.290075659752 1 60355.896429993 2024-02-15T21:30:51.551425+00:00 19994330.290142208338 27870000.000022698194 262864330.290161222219 1 60355.896441257 2024-02-15T21:30:52.524575+00:00 19994330.289792153984 27870000.000026673079 262864330.289815127850 1 60355.896452799 2024-02-15T21:30:53.521784+00:00 19994330.289875902236 27869999.999977737665 262864330.289849936962 1 60355.896464394 2024-02-15T21:30:54.523695+00:00 19994330.290125932544 27869999.999953221530 262864330.290075451136 1 60355.896475971 2024-02-15T21:30:55.523892+00:00 19994330.289687212557 27869999.999997369945 262864330.289680898190 1 60355.896487743 2024-02-15T21:30:56.541017+00:00 19994330.289913080633 27869999.999990317971 262864330.289899706841 1 60355.896499165 2024-02-15T21:30:57.527858+00:00 19994330.290143340826 27869999.999986808747 262864330.290126442909 1 60355.896510745 2024-02-15T21:30:58.528358+00:00 19994330.290042456239 27870000.000011634082 262864330.290050387383 1 60355.896522363 2024-02-15T21:30:59.532188+00:00 19994330.289828523993 27869999.999986015260 262864330.289810836315 1 60355.896533861 2024-02-15T21:31:00.525579+00:00 19994330.289882909507 27870000.000032011420 262864330.289911210537 1 60355.896545507 2024-02-15T21:31:01.531790+00:00 19994330.290157400072 27870000.000034607947 262864330.290188312531 1 60355.896556933 2024-02-15T21:31:02.519039+00:00 19994330.289867486805 27869999.999977041036 262864330.289840847254 1 60355.896568495 2024-02-15T21:31:03.517939+00:00 19994330.289854966104 27869999.999988187104 262864330.289839476347 1 60355.896580121 2024-02-15T21:31:04.522502+00:00 19994330.289760235697 27870000.000003267080 262864330.289759814739 1 60355.896591675 2024-02-15T21:31:05.520726+00:00 19994330.289821621031 27869999.999963156879 262864330.289781093597 1 60355.896603215 2024-02-15T21:31:06.517740+00:00 19994330.289955392480 27870000.000002756715 262864330.289954423904 1 60355.896614797 2024-02-15T21:31:07.518446+00:00 19994330.290323108435 27869999.999996304512 262864330.290315717459 1 60355.896626372 2024-02-15T21:31:08.518536+00:00 19994330.289698611945 27869999.999964624643 262864330.289659529924 1 60355.896637933 2024-02-15T21:31:09.517397+00:00 19994330.290255554020 27870000.000011127442 262864330.290262967348 1 60355.896649529 2024-02-15T21:31:10.519307+00:00 19994330.290112175047 27870000.000026285648 262864330.290134757757 1 60355.896661157 2024-02-15T21:31:11.523975+00:00 19994330.289794571698 27870000.000026974827 262864330.289817839861 1 60355.896672754 2024-02-15T21:31:12.525903+00:00 19994330.290060017258 27870000.000047590584 262864330.290103912354 1 60355.896684546 2024-02-15T21:31:13.544822+00:00 19994330.289995674044 27869999.999986819923 262864330.289978802204 1 60355.896695973 2024-02-15T21:31:14.532074+00:00 19994330.290039036423 27869999.999998517334 262864330.290033847094 1 60355.896707438 2024-02-15T21:31:15.522635+00:00 19994330.289961092174 27869999.999990824610 262864330.289948225021 1 60355.896719039 2024-02-15T21:31:16.524997+00:00 19994330.289983686060 27869999.999984167516 262864330.289964169264 1 60355.896730763 2024-02-15T21:31:17.537939+00:00 19994330.290040053427 27870000.000009234995 262864330.290045589209 1 60355.896742182 2024-02-15T21:31:18.524501+00:00 19994330.289997845888 27869999.999954842031 262864330.289948999882 1 60355.896753794 2024-02-15T21:31:19.527773+00:00 19994330.290030375123 27869999.999977704138 262864330.290004372597 1 60355.896765297 2024-02-15T21:31:20.521708+00:00 19994330.290166109800 27870000.000005193055 262864330.290167599916 1 60355.896776951 2024-02-15T21:31:21.528544+00:00 19994330.289893027395 27870000.000009622425 262864330.289898961782 1 60355.896788442 2024-02-15T21:31:22.521356+00:00 19994330.289972197264 27870000.000006731600 262864330.289975225925 1 60355.896800115 2024-02-15T21:31:23.529903+00:00 19994330.289870575070 27869999.999982934445 262864330.289849817753 1 60355.896811876 2024-02-15T21:31:24.546035+00:00 19994330.290057677776 27870000.000028930604 262864330.290082931519 1 60355.896823468 2024-02-15T21:31:25.547645+00:00 19994330.289733387530 27869999.999984662980 262864330.289714336395 1 60355.896834960 2024-02-15T21:31:26.540574+00:00 19994330.289761245251 27870000.000000432134 262864330.289757966995 1 60355.896846305 2024-02-15T21:31:27.520701+00:00 19994330.290337678045 27870000.000038810074 262864330.290372788906 1 60355.896858049 2024-02-15T21:31:28.535384+00:00 19994330.289883989841 27870000.000003997236 262864330.289884299040 1 60355.896869546 2024-02-15T21:31:29.528812+00:00 19994330.289751004428 27869999.999958399683 262864330.289705693722 1 60355.896881202 2024-02-15T21:31:30.535846+00:00 19994330.289980903268 27869999.999989897013 262864330.289967119694 1 60355.896892686 2024-02-15T21:31:31.528048+00:00 19994330.289894249290 27870000.000002861023 262864330.289893418550 1 60355.896904322 2024-02-15T21:31:32.533469+00:00 19994330.289904255420 27869999.999982196838 262864330.289882779121 1 60355.896915811 2024-02-15T21:31:33.526079+00:00 19994330.289885524660 27870000.000016696751 262864330.289898514748 1 60355.896927429 2024-02-15T21:31:34.529887+00:00 19994330.289906430990 27870000.000026188791 262864330.289928942919 1 60355.896938987 2024-02-15T21:31:35.528466+00:00 19994330.290068581700 27870000.000077523291 262864330.290142416954 1 60355.896950504 2024-02-15T21:31:36.523580+00:00 19994330.289959039539 27870000.000027339906 262864330.289982676506 1 60355.896962091 2024-02-15T21:31:37.524691+00:00 19994330.289819963276 27869999.999989196658 262864330.289805471897 1 60355.896973768 2024-02-15T21:31:38.533589+00:00 19994330.289893571287 27869999.999930597842 262864330.289820462465 1 60355.896985300 2024-02-15T21:31:39.529907+00:00 19994330.289923883975 27869999.999993592501 262864330.289913773537 1 60355.896996772 2024-02-15T21:31:40.521075+00:00 19994330.289936430752 27869999.999995198101 262864330.289927929640 1 60355.897008399 2024-02-15T21:31:41.525695+00:00 19994330.289998847991 27870000.000027753413 262864330.290022909641 1 60355.897020032 2024-02-15T21:31:42.530787+00:00 19994330.290132194757 27870000.000003304332 262864330.290131807327 1 60355.897031577 2024-02-15T21:31:43.528282+00:00 19994330.289768405259 27870000.000048115849 262864330.289812803268 1 60355.897043145 2024-02-15T21:31:44.527737+00:00 19994330.289923198521 27870000.000036906451 262864330.289956390858 1 60355.897054675 2024-02-15T21:31:45.523896+00:00 19994330.290011726320 27870000.000003054738 262864330.290011078119 1 60355.897066319 2024-02-15T21:31:46.529950+00:00 19994330.290000714362 27870000.000000122935 262864330.289997130632 1 60355.897077871 2024-02-15T21:31:47.528117+00:00 19994330.289967667311 27869999.999974630773 262864330.289938598871 1 60355.897089466 2024-02-15T21:31:48.529898+00:00 19994330.290036201477 27869999.999967478216 262864330.289999991655 1 60355.897101128 2024-02-15T21:31:49.537472+00:00 19994330.289965275675 27869999.999990273267 262864330.289951860905 1 60355.897112595 2024-02-15T21:31:50.528197+00:00 19994330.289564918727 27869999.999965880066 262864330.289527088404 1 60355.897124230 2024-02-15T21:31:51.533472+00:00 19994330.290088571608 27869999.999954201281 262864330.290039062500 1 60355.897135743 2024-02-15T21:31:52.528189+00:00 19994330.289757300168 27870000.000049173832 262864330.289802789688 1 60355.897147331 2024-02-15T21:31:53.529398+00:00 19994330.290110863745 27869999.999996200204 262864330.290103346109 1 60355.897158857 2024-02-15T21:31:54.525236+00:00 19994330.290077745914 27869999.999948572367 262864330.290022611618 1 60355.897170416 2024-02-15T21:31:55.523974+00:00 19994330.289698891342 27869999.999965451658 262864330.289660662413 1 60355.897182001 2024-02-15T21:31:56.524901+00:00 19994330.289956796914 27870000.000017803162 262864330.289970904589 1 60355.897193776 2024-02-15T21:31:57.542230+00:00 19994330.289960976690 27870000.000033400953 262864330.289990693331 1 60355.897205161 2024-02-15T21:31:58.525880+00:00 19994330.290101766586 27869999.999938711524 262864330.290036797523 1 60355.897216862 2024-02-15T21:31:59.536873+00:00 19994330.290129289031 27869999.999962992966 262864330.290088593960 1 60355.897228335 2024-02-15T21:32:00.528146+00:00 19994330.290003050119 27869999.999972037971 262864330.289971411228 1 60355.897239919 2024-02-15T21:32:01.529030+00:00 19994330.290022648871 27870000.000021453947 262864330.290040403605 1 60355.897251400 2024-02-15T21:32:02.520981+00:00 19994330.289660222828 27869999.999996740371 262864330.289653271437 1 60355.897262953 2024-02-15T21:32:03.519132+00:00 19994330.289968356490 27870000.000009145588 262864330.289973795414 1 60355.897274588 2024-02-15T21:32:04.524444+00:00 19994330.290054079145 27870000.000033881515 262864330.290084272623 1 60355.897286193 2024-02-15T21:32:05.527053+00:00 19994330.290011700243 27870000.000044986606 262864330.290053009987 1 60355.897297767 2024-02-15T21:32:06.527112+00:00 19994330.290322490036 27870000.000036776066 262864330.290355563164 1 60355.897309287 2024-02-15T21:32:07.522457+00:00 19994330.289723262191 27869999.999980833381 262864330.289700388908 1 60355.897320880 2024-02-15T21:32:08.524011+00:00 19994330.290017392486 27870000.000022958964 262864330.290036648512 1 60355.897332446 2024-02-15T21:32:09.523308+00:00 19994330.289913557470 27869999.999950412661 262864330.289860278368 1 60355.897344030 2024-02-15T21:32:10.524177+00:00 19994330.289976336062 27869999.999988097697 262864330.289960741997 1 60355.897355722 2024-02-15T21:32:11.534419+00:00 19994330.289925578982 27870000.000000830740 262864330.289922714233 1 60355.897367160 2024-02-15T21:32:12.522632+00:00 19994330.289993818849 27869999.999973889440 262864330.289964020252 1 60355.897378763 2024-02-15T21:32:13.525139+00:00 19994330.290040154010 27869999.999966051430 262864330.290002524853 1 60355.897390397 2024-02-15T21:32:14.530283+00:00 19994330.289771735668 27870000.000032093376 262864330.289800137281 1 60355.897401885 2024-02-15T21:32:15.522894+00:00 19994330.289748564363 27870000.000024084002 262864330.289768934250 1 60355.897413449 2024-02-15T21:32:16.521974+00:00 19994330.290067855269 27870000.000032763928 262864330.290096908808 1 60355.897425052 2024-02-15T21:32:17.524454+00:00 19994330.289945829660 27870000.000012405217 262864330.289954543114 1 60355.897436582 2024-02-15T21:32:18.520638+00:00 19994330.290131658316 27870000.000048577785 262864330.290176540613 1 60355.897448152 2024-02-15T21:32:19.520328+00:00 19994330.290012944490 27869999.999992124736 262864330.290001392365 1 60355.897459737 2024-02-15T21:32:20.521257+00:00 19994330.289980385453 27869999.999927293509 262864330.289903968573 1 60355.897471302 2024-02-15T21:32:21.520512+00:00 19994330.289979949594 27869999.999986816198 262864330.289963066578 1 60355.897482875 2024-02-15T21:32:22.520370+00:00 19994330.289873726666 27869999.999909333885 262864330.289779365063 1 60355.897494458 2024-02-15T21:32:23.521158+00:00 19994330.289972927421 27869999.999961353838 262864330.289930582047 1 60355.897506064 2024-02-15T21:32:24.523954+00:00 19994330.290087126195 27870000.000037789345 262864330.290121227503 1 60355.897517582 2024-02-15T21:32:25.519073+00:00 19994330.289834316820 27870000.000007163733 262864330.289837777615 1 60355.897529157 2024-02-15T21:32:26.519189+00:00 19994330.289801429957 27870000.000043686479 262864330.289841413498 1 60355.897540765 2024-02-15T21:32:27.522120+00:00 19994330.289896704257 27870000.000018417835 262864330.289911419153 1 60355.897552309 2024-02-15T21:32:28.519509+00:00 19994330.290153738111 27869999.999964009970 262864330.290114045143 1 60355.897563909 2024-02-15T21:32:29.521753+00:00 19994330.289772022516 27870000.000010203570 262864330.289778530598 1 60355.897575457 2024-02-15T21:32:30.519483+00:00 19994330.289878845215 27869999.999952618033 262864330.289827764034 1 60355.897587038 2024-02-15T21:32:31.520042+00:00 19994330.290274169296 27869999.999997708946 262864330.290268182755 1 60355.897598666 2024-02-15T21:32:32.524728+00:00 19994330.290044948459 27869999.999950595200 262864330.289991855621 1 60355.897610206 2024-02-15T21:32:33.521813+00:00 19994330.289893623441 27869999.999997526407 262864330.289887458086 1 60355.897621759 2024-02-15T21:32:34.519951+00:00 19994330.289965786040 27869999.999912504107 262864330.289874583483 1 60355.897633376 2024-02-15T21:32:35.523688+00:00 19994330.289910770953 27869999.999996863306 262864330.289903938770 1 60355.897644956 2024-02-15T21:32:36.524188+00:00 19994330.290012128651 27870000.000008061528 262864330.290016472340 1 60355.897656494 2024-02-15T21:32:37.521071+00:00 19994330.289844043553 27870000.000016357750 262864330.289856702089 1 60355.897668041 2024-02-15T21:32:38.518781+00:00 19994330.289937425405 27870000.000025417656 262864330.289959162474 1 60355.897679633 2024-02-15T21:32:39.520355+00:00 19994330.289997227490 27870000.000039454550 262864330.290032982826 1 60355.897691211 2024-02-15T21:32:40.520609+00:00 19994330.289711635560 27869999.999979216605 262864330.289687156677 1 60355.897702860 2024-02-15T21:32:41.527076+00:00 19994330.290051545948 27869999.999979652464 262864330.290027499199 1 60355.897714457 2024-02-15T21:32:42.529069+00:00 19994330.290100812912 27870000.000023920089 262864330.290121048689 1 60355.897725990 2024-02-15T21:32:43.525522+00:00 19994330.289815157652 27869999.999947316945 262864330.289758771658 1 60355.897737506 2024-02-15T21:32:44.520555+00:00 19994330.289835948497 27870000.000005654991 262864330.289837926626 1 60355.897749118 2024-02-15T21:32:45.523772+00:00 19994330.289874091744 27870000.000007908791 262864330.289878308773 1 60355.897760733 2024-02-15T21:32:46.527354+00:00 19994330.289810854942 27870000.000003628433 262864330.289810806513 1 60355.897772259 2024-02-15T21:32:47.523201+00:00 19994330.290016587824 27870000.000040896237 262864330.290053784847 1 60355.897783944 2024-02-15T21:32:48.532753+00:00 19994330.290133103728 27870000.000002238899 262864330.290131628513 1 60355.897795537 2024-02-15T21:32:49.534359+00:00 19994330.290080625564 27870000.000065598637 262864330.290142536163 1 60355.897806945 2024-02-15T21:32:50.520088+00:00 19994330.289687648416 27870000.000012200326 262864330.289696156979 1 60355.897818699 2024-02-15T21:32:51.535649+00:00 19994330.290159866214 27869999.999979864806 262864330.290136039257 1 60355.897830357 2024-02-15T21:32:52.542814+00:00 19994330.289787653834 27870000.000012762845 262864330.289796710014 1 60355.897841700 2024-02-15T21:32:53.522876+00:00 19994330.289941158146 27869999.999984942377 262864330.289922416210 1 60355.897853310 2024-02-15T21:32:54.525951+00:00 19994330.290074199438 27869999.999973636121 262864330.290044128895 1 60355.897864849 2024-02-15T21:32:55.522966+00:00 19994330.289994958788 27869999.999975513667 262864330.289966762066 1 60355.897876482 2024-02-15T21:32:56.527999+00:00 19994330.289812684059 27869999.999961175025 262864330.289770156145 1 60355.897888070 2024-02-15T21:32:57.529287+00:00 19994330.290081169456 27870000.000006780028 262864330.290084272623 1 60355.897899708 2024-02-15T21:32:58.534759+00:00 19994330.289848558605 27870000.000034842640 262864330.289879709482 1 60355.897911209 2024-02-15T21:32:59.528454+00:00 19994330.290060289204 27870000.000037405640 262864330.290093988180 1 60355.897922741 2024-02-15T21:33:00.524858+00:00 19994330.290176656097 27870000.000047557056 262864330.290220528841 1 60355.897934418 2024-02-15T21:33:01.533714+00:00 19994330.289784904569 27870000.000019460917 262864330.289800673723 1 60355.897945914 2024-02-15T21:33:02.527007+00:00 19994330.289929214865 27870000.000039212406 262864330.289964735508 1 60355.897957433 2024-02-15T21:33:03.522172+00:00 19994330.289840336889 27869999.999988056719 262864330.289824694395 1 60355.897969010 2024-02-15T21:33:04.522503+00:00 19994330.289821472019 27869999.999996114522 262864330.289813905954 1 60355.897980553 2024-02-15T21:33:05.519770+00:00 19994330.289786830544 27869999.999939154834 262864330.289722263813 1 60355.897992135 2024-02-15T21:33:06.520479+00:00 19994330.290048383176 27870000.000020101666 262864330.290064781904 1 60355.898003757 2024-02-15T21:33:07.524648+00:00 19994330.290036477149 27869999.999928608537 262864330.289961367846 1 60355.898015298 2024-02-15T21:33:08.521727+00:00 19994330.289865989238 27870000.000055897981 262864330.289918214083 1 60355.898026862 2024-02-15T21:33:09.520838+00:00 19994330.289807200432 27869999.999971468002 262864330.289774984121 1 60355.898038510 2024-02-15T21:33:10.527303+00:00 19994330.290011283010 27869999.999983984977 262864330.289991587400 1 60355.898050019 2024-02-15T21:33:11.521630+00:00 19994330.289727386087 27870000.000008560717 262864330.289732247591 1 60355.898061595 2024-02-15T21:33:12.521845+00:00 19994330.290082693100 27870000.000030681491 262864330.290109694004 1 60355.898073238 2024-02-15T21:33:13.527762+00:00 19994330.289759077132 27869999.999927371740 262864330.289682745934 1 60355.898084810 2024-02-15T21:33:14.527562+00:00 19994330.289990883321 27869999.999976504594 262864330.289963692427 1 60355.898096438 2024-02-15T21:33:15.532195+00:00 19994330.290186252445 27870000.000012651086 262864330.290195196867 1 60355.898108111 2024-02-15T21:33:16.540809+00:00 19994330.289963316172 27869999.999956719577 262864330.289916336536 1 60355.898119536 2024-02-15T21:33:17.527916+00:00 19994330.289941478521 27869999.999943226576 262864330.289881020784 1 60355.898131131 2024-02-15T21:33:18.529759+00:00 19994330.290116764605 27870000.000011049211 262864330.290124118328 1 60355.898142675 2024-02-15T21:33:19.527143+00:00 19994330.289916027337 27869999.999965693802 262864330.289878040552 1 60355.898154252 2024-02-15T21:33:20.527362+00:00 19994330.290054149926 27870000.000035583973 262864330.290086030960 1 60355.898165823 2024-02-15T21:33:21.527104+00:00 19994330.289958514273 27870000.000039953738 262864330.289994776249 1 60355.898177400 2024-02-15T21:33:22.527392+00:00 19994330.290045872331 27870000.000055219978 262864330.290097415447 1 60355.898189097 2024-02-15T21:33:23.537973+00:00 19994330.289859473705 27869999.999991774559 262864330.289847552776 1 60355.898200486 2024-02-15T21:33:24.522032+00:00 19994330.290171895176 27869999.999986186624 262864330.290154367685 1 60355.898212275 2024-02-15T21:33:25.540500+00:00 19994330.289887893945 27869999.999992858618 262864330.289877057076 1 60355.898223822 2024-02-15T21:33:26.538168+00:00 19994330.289976213127 27870000.000010643154 262864330.289983153343 1 60355.898235259 2024-02-15T21:33:27.526351+00:00 19994330.289824437350 27869999.999932374805 262864330.289753109217 1 60355.898246864 2024-02-15T21:33:28.529042+00:00 19994330.289811026305 27869999.999976176769 262864330.289783507586 1 60355.898258504 2024-02-15T21:33:29.534789+00:00 19994330.290063455701 27870000.000030372292 262864330.290090143681 1 60355.898269986 2024-02-15T21:33:30.526777+00:00 19994330.290186829865 27870000.000045452267 262864330.290228575468 1 60355.898281509 2024-02-15T21:33:31.522361+00:00 19994330.290110327303 27870000.000075247139 262864330.290181875229 1 60355.898293154 2024-02-15T21:33:32.528513+00:00 19994330.289949808270 27870000.000054139644 262864330.290000259876 1 60355.898304749 2024-02-15T21:33:33.530287+00:00 19994330.289967339486 27870000.000027012080 262864330.289990633726 1 60355.898316350 2024-02-15T21:33:34.532644+00:00 19994330.290137752891 27870000.000015083700 262864330.290149152279 1 60355.898327920 2024-02-15T21:33:35.532267+00:00 19994330.289910756052 27870000.000000666827 262864330.289907723665 1 60355.898339400 2024-02-15T21:33:36.524181+00:00 19994330.289746984839 27869999.999994993210 262864330.289738297462 1 60355.898351042 2024-02-15T21:33:37.530046+00:00 19994330.290024556220 27870000.000045478344 262864330.290066331625 1 60355.898362660 2024-02-15T21:33:38.533834+00:00 19994330.290122877806 27869999.999977078289 262864330.290096253157 1 60355.898374212 2024-02-15T21:33:39.531903+00:00 19994330.289946123958 27869999.999995041639 262864330.289937496185 1 60355.898385720 2024-02-15T21:33:40.526191+00:00 19994330.290134076029 27870000.000003453344 262864330.290133833885 1 60355.898397391 2024-02-15T21:33:41.534603+00:00 19994330.289972659200 27869999.999985434115 262864330.289954394102 1 60355.898408890 2024-02-15T21:33:42.528107+00:00 19994330.290049508214 27870000.000010579824 262864330.290056407452 1 60355.898420623 2024-02-15T21:33:43.541789+00:00 19994330.290174856782 27870000.000026386231 262864330.290197551250 1 60355.898432014 2024-02-15T21:33:44.526015+00:00 19994330.289830576628 27869999.999950479716 262864330.289777338505 1 60355.898443552 2024-02-15T21:33:45.522910+00:00 19994330.289891108871 27869999.999972794205 262864330.289860188961 1 60355.898455152 2024-02-15T21:33:46.525133+00:00 19994330.290179356933 27870000.000042270869 262864330.290217936039 1 60355.898466772 2024-02-15T21:33:47.529140+00:00 19994330.289690222591 27869999.999982107431 262864330.289668649435 1 60355.898478332 2024-02-15T21:33:48.527878+00:00 19994330.290061973035 27869999.999952957034 262864330.290011256933 1 60355.898489883 2024-02-15T21:33:49.525876+00:00 19994330.290140956640 27869999.999989602715 262864330.290126860142 1 60355.898501727 2024-02-15T21:33:50.549225+00:00 19994330.290030289441 27869999.999938134104 262864330.289964735508 1 60355.898513197 2024-02-15T21:33:51.540239+00:00 19994330.289879877120 27870000.000001505017 262864330.289877682924 1 60355.898524981 2024-02-15T21:33:52.558367+00:00 19994330.289991311729 27869999.999981485307 262864330.289969116449 1 60355.898536260 2024-02-15T21:33:53.532847+00:00 19994330.290100157261 27870000.000006578863 262864330.290103048086 1 60355.898547908 2024-02-15T21:33:54.539232+00:00 19994330.289843458682 27870000.000023495406 262864330.289863258600 1 60355.898559531 2024-02-15T21:33:55.543464+00:00 19994330.290081620216 27870000.000058300793 262864330.290136218071 1 60355.898570986 2024-02-15T21:33:56.533130+00:00 19994330.289901990443 27869999.999992854893 262864330.289891153574 1 60355.898582524 2024-02-15T21:33:57.530075+00:00 19994330.289782986045 27870000.000036437064 262864330.289815723896 1 60355.898594096 2024-02-15T21:33:58.529878+00:00 19994330.289956513792 27869999.999999187887 262864330.289952009916 1 60355.898605642 2024-02-15T21:33:59.527438+00:00 19994330.289943192154 27869999.999968700111 262864330.289908200502 1 60355.898617212 2024-02-15T21:34:00.527105+00:00 19994330.289735138416 27869999.999992202967 262864330.289723634720 1 60355.898628751 2024-02-15T21:34:01.524090+00:00 19994330.289966762066 27870000.000013843179 262864330.289976894855 1 60355.898640316 2024-02-15T21:34:02.523256+00:00 19994330.289941605181 27869999.999995209277 262864330.289933115244 1 60355.898651976 2024-02-15T21:34:03.530762+00:00 19994330.290174130350 27870000.000019486994 262864330.290189921856 1 60355.898663506 2024-02-15T21:34:04.526922+00:00 19994330.289832554758 27870000.000013131648 262864330.289842009544 1 60355.898675082 2024-02-15T21:34:05.527075+00:00 19994330.290248058736 27870000.000056874007 262864330.290301233530 1 60355.898686680 2024-02-15T21:34:06.529157+00:00 19994330.289968308061 27870000.000002533197 262864330.289967149496 1 60355.898698172 2024-02-15T21:34:07.522023+00:00 19994330.289845500141 27870000.000038165599 262864330.289879977703 1 60355.898709896 2024-02-15T21:34:08.535069+00:00 19994330.290074329823 27869999.999985322356 262864330.290055960417 1 60355.898721382 2024-02-15T21:34:09.527352+00:00 19994330.289787944406 27869999.999999709427 262864330.289783954620 1 60355.898732962 2024-02-15T21:34:10.527874+00:00 19994330.290088135749 27869999.999980747700 262864330.290065199137 1 60355.898744484 2024-02-15T21:34:11.523415+00:00 19994330.289776928723 27870000.000025413930 262864330.289798647165 1 60355.898756133 2024-02-15T21:34:12.529902+00:00 19994330.289892368019 27869999.999994408339 262864330.289883077145 1 60355.898767660 2024-02-15T21:34:13.525834+00:00 19994330.290180101991 27869999.999995850027 262864330.290172278881 1 60355.898779258 2024-02-15T21:34:14.527887+00:00 19994330.289689876139 27870000.000037595630 262864330.289723783731 1 60355.898791091 2024-02-15T21:34:15.550240+00:00 19994330.290280759335 27869999.999997615814 262864330.290274679661 1 60355.898802345 2024-02-15T21:34:16.522574+00:00 19994330.289816308767 27869999.999999977648 262864330.289812594652 1 60355.898813901 2024-02-15T21:34:17.521017+00:00 19994330.290077205747 27870000.000011797994 262864330.290085315704 1 60355.898825507 2024-02-15T21:34:18.523813+00:00 19994330.289996050298 27869999.999982032925 262864330.289974391460 1 60355.898837054 2024-02-15T21:34:19.521479+00:00 19994330.289993103594 27869999.999982889742 262864330.289972305298 1 60355.898848677 2024-02-15T21:34:20.525679+00:00 19994330.289952449501 27870000.000013731420 262864330.289962500334 1 60355.898860307 2024-02-15T21:34:21.530545+00:00 19994330.290027894080 27870000.000011131167 262864330.290035337210 1 60355.898871784 2024-02-15T21:34:22.522129+00:00 19994330.289794713259 27869999.999992519617 262864330.289783537388 1 60355.898883349 2024-02-15T21:34:23.521323+00:00 19994330.290174495429 27870000.000031709671 262864330.290202498436 1 60355.898894938 2024-02-15T21:34:24.522646+00:00 19994330.289867199957 27870000.000012487173 262864330.289875984192 1 60355.898906512 2024-02-15T21:34:25.522661+00:00 19994330.290183439851 27870000.000019513071 262864330.290199279785 1 60355.898918077 2024-02-15T21:34:26.521874+00:00 19994330.290108893067 27870000.000010576099 262864330.290115773678 1 60355.898929756 2024-02-15T21:34:27.530885+00:00 19994330.289790261537 27870000.000012032688 262864330.289798617363 1 60355.898941241 2024-02-15T21:34:28.523213+00:00 19994330.290115073323 27869999.999954767525 262864330.290066123009 1 60355.898952812 2024-02-15T21:34:29.522943+00:00 19994330.289950475097 27870000.000007577240 262864330.289954364300 1 60355.898964394 2024-02-15T21:34:30.523612+00:00 19994330.289738610387 27869999.999990466982 262864330.289725363255 1 60355.898975987 2024-02-15T21:34:31.525226+00:00 19994330.289826110005 27869999.999981541187 262864330.289803981781 1 60355.898987565 2024-02-15T21:34:32.525607+00:00 19994330.289997626096 27869999.999937124550 262864330.289931058884 1 60355.898999194 2024-02-15T21:34:33.530373+00:00 19994330.289968617260 27869999.999978408217 262864330.289943337440 1 60355.899010701 2024-02-15T21:34:34.524592+00:00 19994330.290099348873 27870000.000033542514 262864330.290129214525 1 60355.899022251 2024-02-15T21:34:35.522478+00:00 19994330.289665203542 27869999.999932143837 262864330.289593636990 1 60355.899033840 2024-02-15T21:34:36.523798+00:00 19994330.290169071406 27870000.000059213489 262864330.290224581957 1 60355.899045416 2024-02-15T21:34:37.523959+00:00 19994330.289912696928 27869999.999988734722 262864330.289897739887 1 60355.899057006 2024-02-15T21:34:38.525345+00:00 19994330.290118452162 27870000.000020306557 262864330.290135055780 1 60355.899068593 2024-02-15T21:34:39.526422+00:00 19994330.290083132684 27869999.999960869551 262864330.290040314198 1 60355.899080139 2024-02-15T21:34:40.524003+00:00 19994330.289776265621 27870000.000012289733 262864330.289784848690 1 60355.899091784 2024-02-15T21:34:41.530123+00:00 19994330.289969675243 27869999.999985709786 262864330.289951682091 1 60355.899103274 2024-02-15T21:34:42.522858+00:00 19994330.289793267846 27869999.999993089586 262864330.289782643318 1 60355.899114829 2024-02-15T21:34:43.521268+00:00 19994330.290045492351 27869999.999970540404 262864330.290012359619 1 60355.899126407 2024-02-15T21:34:44.521535+00:00 19994330.290031805634 27869999.999994553626 262864330.290022671223 1 60355.899138049 2024-02-15T21:34:45.527476+00:00 19994330.289993148297 27869999.999986540526 262864330.289975970984 1 60355.899149571 2024-02-15T21:34:46.522934+00:00 19994330.290161762387 27870000.000001441687 262864330.290159493685 1 60355.899161132 2024-02-15T21:34:47.521816+00:00 19994330.289943862706 27870000.000055719167 262864330.289995908737 1 60355.899172837 2024-02-15T21:34:48.533096+00:00 19994330.289874535054 27870000.000006265938 262864330.289877086878 1 60355.899184355 2024-02-15T21:34:49.528271+00:00 19994330.289924137294 27870000.000012010336 262864330.289932459593 1 60355.899195991 2024-02-15T21:34:50.533644+00:00 19994330.289913378656 27869999.999998912215 262864330.289908617735 1 60355.899207511 2024-02-15T21:34:51.528896+00:00 19994330.289904579520 27870000.000042937696 262864330.289943814278 1 60355.899219105 2024-02-15T21:34:52.530677+00:00 19994330.290120743215 27869999.999947007746 262864330.290064066648 1 60355.899230701 2024-02-15T21:34:53.532598+00:00 19994330.290034770966 27869999.999972227961 262864330.290003299713 1 60355.899242223 2024-02-15T21:34:54.528098+00:00 19994330.289876859635 27869999.999991428107 262864330.289864569902 1 60355.899253890 2024-02-15T21:34:55.536085+00:00 19994330.289943650365 27870000.000003147870 262864330.289943099022 1 60355.899265426 2024-02-15T21:34:56.532829+00:00 19994330.289653461426 27869999.999959394336 262864330.289609164000 1 60355.899276888 2024-02-15T21:34:57.523145+00:00 19994330.289968069643 27869999.999978691339 262864330.289943069220 1 60355.899288614 2024-02-15T21:34:58.536263+00:00 19994330.289999362081 27870000.000041425228 262864330.290037095547 1 60355.899300174 2024-02-15T21:34:59.535054+00:00 19994330.289942193776 27870000.000039312989 262864330.289977818727 1 60355.899311677 2024-02-15T21:35:00.528860+00:00 19994330.290089312941 27870000.000026240945 262864330.290111839771 1 60355.899323353 2024-02-15T21:35:01.537646+00:00 19994330.289888035506 27870000.000008843839 262864330.289893180132 1 60355.899334980 2024-02-15T21:35:02.542295+00:00 19994330.290093388408 27870000.000021234155 262864330.290110915899 1 60355.899346479 2024-02-15T21:35:03.535789+00:00 19994330.289974346757 27869999.999991875142 262864330.289962530136 1 60355.899358022 2024-02-15T21:35:04.533153+00:00 19994330.289983410388 27869999.999993093312 262864330.289972811937 1 60355.899369637 2024-02-15T21:35:05.536685+00:00 19994330.289784673601 27869999.999992575496 262864330.289773553610 1 60355.899381192 2024-02-15T21:35:06.535021+00:00 19994330.290206622332 27869999.999968510121 262864330.290171414614 1 60355.899392760 2024-02-15T21:35:07.534513+00:00 19994330.289863381535 27869999.999990440905 262864330.289850115776 1 60355.899404274 2024-02-15T21:35:08.529285+00:00 19994330.289973393083 27870000.000031016767 262864330.290000736713 1 60355.899415831 2024-02-15T21:35:09.527793+00:00 19994330.290114376694 27870000.000038523227 262864330.290149211884 1 60355.899427445 2024-02-15T21:35:10.531229+00:00 19994330.289994996041 27870000.000049889088 262864330.290041178465 1 60355.899438992 2024-02-15T21:35:11.528875+00:00 19994330.290057659149 27870000.000016089529 262864330.290070056915 1 60355.899450558 2024-02-15T21:35:12.528238+00:00 19994330.290231961757 27869999.999998789281 262864330.290227055550 1 60355.899462153 2024-02-15T21:35:13.530061+00:00 19994330.289809759706 27869999.999993316829 262864330.289799392223 1 60355.899473711 2024-02-15T21:35:14.528599+00:00 19994330.289709683508 27869999.999958671629 262864330.289664655924 1 60355.899485216 2024-02-15T21:35:15.522670+00:00 19994330.290146429092 27869999.999971263111 262864330.290114015341 1 60355.899496821 2024-02-15T21:35:16.525356+00:00 19994330.289902783930 27869999.999978598207 262864330.289877682924 1 60355.899508383 2024-02-15T21:35:17.524287+00:00 19994330.290060743690 27870000.000026423484 262864330.290083467960 1 60355.899519971 2024-02-15T21:35:18.525513+00:00 19994330.289953928441 27869999.999986298382 262864330.289936512709 1 60355.899531524 2024-02-15T21:35:19.523688+00:00 19994330.289984486997 27869999.999999653548 262864330.289980441332 1 60355.899543121 2024-02-15T21:35:20.525650+00:00 19994330.290074121207 27870000.000029627234 262864330.290100038052 1 60355.899554694 2024-02-15T21:35:21.525555+00:00 19994330.289898876101 27870000.000047128648 262864330.289942294359 1 60355.899566276 2024-02-15T21:35:22.526203+00:00 19994330.290020734072 27870000.000006519258 262864330.290023565292 1 60355.899577931 2024-02-15T21:35:23.533224+00:00 19994330.289787724614 27870000.000020012259 262864330.289804041386 1 60355.899589416 2024-02-15T21:35:24.525490+00:00 19994330.290069788694 27870000.000014688820 262864330.290080785751 1 60355.899600980 2024-02-15T21:35:25.524642+00:00 19994330.289866950363 27869999.999948129058 262864330.289811402559 1 60355.899612546 2024-02-15T21:35:26.523946+00:00 19994330.289999704808 27870000.000035226345 262864330.290031224489 1 60355.899624178 2024-02-15T21:35:27.528951+00:00 19994330.289836954325 27869999.999987948686 262864330.289821207523 1 60355.899635676 2024-02-15T21:35:28.522439+00:00 19994330.289853584021 27870000.000023633242 262864330.289873510599 1 60355.899647246 2024-02-15T21:35:29.522069+00:00 19994330.290110427886 27869999.999999161810 262864330.290105909109 1 60355.899658847 2024-02-15T21:35:30.524406+00:00 19994330.289870511740 27869999.999986354262 262864330.289853155613 1 60355.899670444 2024-02-15T21:35:31.526345+00:00 19994330.289891973138 27870000.000020790845 262864330.289909064770 1 60355.899681996 2024-02-15T21:35:32.524431+00:00 19994330.290006555617 27870000.000019155443 262864330.290022015572 1 60355.899693583 2024-02-15T21:35:33.525565+00:00 19994330.289952255785 27870000.000008590519 262864330.289957135916 1 60355.899705154 2024-02-15T21:35:34.525293+00:00 19994330.289990730584 27869999.999943286180 262864330.289930313826 1 60355.899716702 2024-02-15T21:35:35.523043+00:00 19994330.289867080748 27870000.000005688518 262864330.289869070053 1 60355.899728286 2024-02-15T21:35:36.523864+00:00 19994330.289882306010 27869999.999985862523 262864330.289864480495 1 60355.899739887 2024-02-15T21:35:37.526230+00:00 19994330.290009908378 27870000.000009972602 262864330.290016204119 1 60355.899751420 2024-02-15T21:35:38.522656+00:00 19994330.289938740432 27869999.999960236251 262864330.289895296097 1 60355.899763015 2024-02-15T21:35:39.524455+00:00 19994330.290170781314 27869999.999997798353 262864330.290164887905 1 60355.899774607 2024-02-15T21:35:40.526022+00:00 19994330.289855699986 27869999.999976877123 262864330.289828866720 1 60355.899786169 2024-02-15T21:35:41.524990+00:00 19994330.289959061891 27870000.000008892268 262864330.289964258671 1 60355.899797750 2024-02-15T21:35:42.525575+00:00 19994330.289850134403 27870000.000023674220 262864330.289870113134 1 60355.899809363 2024-02-15T21:35:43.528996+00:00 19994330.289954893291 27870000.000004410744 262864330.289955615997 1 60355.899820911 2024-02-15T21:35:44.526725+00:00 19994330.289970062673 27870000.000019982457 262864330.289986342192 1 60355.899832451 2024-02-15T21:35:45.523774+00:00 19994330.289950788021 27870000.000029914081 262864330.289977014065 1 60355.899844126 2024-02-15T21:35:46.532453+00:00 19994330.290032941848 27870000.000012729317 262864330.290041983128 1 60355.899855614 2024-02-15T21:35:47.525023+00:00 19994330.289915319532 27869999.999985422939 262864330.289897054434 1 60355.899867192 2024-02-15T21:35:48.525401+00:00 19994330.290040407330 27869999.999995056540 262864330.290031760931 1 60355.899878727 2024-02-15T21:35:49.521991+00:00 19994330.290085773915 27869999.999963928014 262864330.290046006441 1 60355.899890294 2024-02-15T21:35:50.521446+00:00 19994330.289826940745 27869999.999991975725 262864330.289815217257 1 60355.899901866 2024-02-15T21:35:51.521177+00:00 19994330.290103465319 27870000.000009581447 262864330.290109366179 1 60355.899913469 2024-02-15T21:35:52.523775+00:00 19994330.289633419365 27870000.000038176775 262864330.289667904377 1 60355.899925062 2024-02-15T21:35:53.525310+00:00 19994330.290241260082 27870000.000030968338 262864330.290268540382 1 60355.899936630 2024-02-15T21:35:54.524847+00:00 19994330.289779439569 27869999.999997805804 262864330.289773523808 1 60355.899948197 2024-02-15T21:35:55.524221+00:00 19994330.289885595441 27870000.000018883497 262864330.289900779724 1 60355.899959816 2024-02-15T21:35:56.528055+00:00 19994330.289843805134 27870000.000014703721 262864330.289854794741 1 60355.899971374 2024-02-15T21:35:57.526686+00:00 19994330.290057241917 27869999.999995566905 262864330.290049105883 1 60355.899982903 2024-02-15T21:35:58.522826+00:00 19994330.289895266294 27869999.999991413206 262864330.289882987738 1 60355.899994488 2024-02-15T21:35:59.523766+00:00 19994330.289748329669 27869999.999970767647 262864330.289715409279 1 60355.900006074 2024-02-15T21:36:00.524842+00:00 19994330.289891354740 27869999.999973345548 262864330.289861023426 1 60355.900017662 2024-02-15T21:36:01.525996+00:00 19994330.290156602859 27869999.999991446733 262864330.290144354105 1 60355.900029296 2024-02-15T21:36:02.531163+00:00 19994330.289767581969 27869999.999962028116 262864330.289725929499 1 60355.900040873 2024-02-15T21:36:03.531459+00:00 19994330.289896607399 27870000.000043854117 262864330.289936780930 1 60355.900052452 2024-02-15T21:36:04.531897+00:00 19994330.290038857609 27870000.000033367425 262864330.290068536997 1 60355.900063979 2024-02-15T21:36:05.527726+00:00 19994330.289760723710 27870000.000014368445 262864330.289771378040 1 60355.900075526 2024-02-15T21:36:06.525435+00:00 19994330.289995681494 27870000.000038310885 262864330.290030300617 1 60355.900087266 2024-02-15T21:36:07.539770+00:00 19994330.290195532143 27870000.000011101365 262864330.290202915668 1 60355.900098742 2024-02-15T21:36:08.531310+00:00 19994330.289861973375 27869999.999991267920 262864330.289849549532 1 60355.900110441 2024-02-15T21:36:09.542103+00:00 19994330.289964579046 27869999.999987080693 262864330.289947956800 1 60355.900121897 2024-02-15T21:36:10.531922+00:00 19994330.289961356670 27869999.999941796064 262864330.289899468422 1 60355.900133552 2024-02-15T21:36:11.538894+00:00 19994330.289930857718 27869999.999992135912 262864330.289919286966 1 60355.900145061 2024-02-15T21:36:12.533272+00:00 19994330.290023192763 27869999.999978404492 262864330.289997875690 1 60355.900156692 2024-02-15T21:36:13.538163+00:00 19994330.289952117950 27869999.999995656312 262864330.289944082499 1 60355.900168224 2024-02-15T21:36:14.534543+00:00 19994330.289861936122 27870000.000014528632 262864330.289872795343 1 60355.900179817 2024-02-15T21:36:15.536227+00:00 19994330.290224928409 27869999.999979022890 262864330.290200263262 1 60355.900191328 2024-02-15T21:36:16.530686+00:00 19994330.289912335575 27870000.000004973263 262864330.289913624525 1 60355.900202889 2024-02-15T21:36:17.529568+00:00 19994330.289814230055 27869999.999981734902 262864330.289792269468 1 60355.900214438 2024-02-15T21:36:18.527423+00:00 19994330.290022011846 27870000.000015866011 262864330.290034174919 1 60355.900226064 2024-02-15T21:36:19.531951+00:00 19994330.290000047535 27869999.999924670905 262864330.289921015501 1 60355.900237614 2024-02-15T21:36:20.529875+00:00 19994330.289995040745 27869999.999975122511 262864330.289966464043 1 60355.900249237 2024-02-15T21:36:21.534047+00:00 19994330.289982613176 27869999.999975506216 262864330.289954423904 1 60355.900260697 2024-02-15T21:36:22.524200+00:00 19994330.289941512048 27869999.999935969710 262864330.289873808622 1 60355.900272354 2024-02-15T21:36:23.531375+00:00 19994330.290083654225 27869999.999996472150 262864330.290076434612 1 60355.900284250 2024-02-15T21:36:24.559175+00:00 19994330.290119551122 27870000.000021580607 262864330.290137439966 1 60355.900295459 2024-02-15T21:36:25.527680+00:00 19994330.289981391281 27870000.000003267080 262864330.289980977774 1 60355.900307093 2024-02-15T21:36:26.532827+00:00 19994330.290014158934 27870000.000033743680 262864330.290044188499 1 60355.900318583 2024-02-15T21:36:27.525586+00:00 19994330.289959177375 27870000.000008281320 262864330.289963781834 1 60355.900330226 2024-02-15T21:36:28.531522+00:00 19994330.289801232517 27870000.000021442771 262864330.289819002151 1 60355.900341738 2024-02-15T21:36:29.526172+00:00 19994330.289747737348 27870000.000013489276 262864330.289757549763 1 60355.900353391 2024-02-15T21:36:30.532974+00:00 19994330.290004841983 27870000.000024735928 262864330.290025889874 1 60355.900364936 2024-02-15T21:36:31.530494+00:00 19994330.290011309087 27869999.999969799072 262864330.289977431297 1 60355.900376503 2024-02-15T21:36:32.529859+00:00 19994330.289906729013 27870000.000013794750 262864330.289916843176 1 60355.900388083 2024-02-15T21:36:33.530407+00:00 19994330.289755217731 27869999.999999534339 262864330.289751052856 1 60355.900399599 2024-02-15T21:36:34.525322+00:00 19994330.289965923876 27870000.000024344772 262864330.289986580610 1 60355.900411167 2024-02-15T21:36:35.524807+00:00 19994330.289953459054 27870000.000009253621 262864330.289959013462 1 60355.900422740 2024-02-15T21:36:36.524745+00:00 19994330.289830915630 27870000.000048965216 262864330.289876192808 1 60355.900434455 2024-02-15T21:36:37.536944+00:00 19994330.290038302541 27870000.000023376197 262864330.290057957172 1 60355.900445920 2024-02-15T21:36:38.527477+00:00 19994330.289860561490 27870000.000026308000 262864330.289883196354 1 60355.900457533 2024-02-15T21:36:39.530843+00:00 19994330.289960455149 27870000.000031456351 262864330.289988219738 1 60355.900469088 2024-02-15T21:36:40.529222+00:00 19994330.289921868593 27869999.999945167452 262864330.289863348007 1 60355.900480740 2024-02-15T21:36:41.535960+00:00 19994330.289719033986 27869999.999978683889 262864330.289694041014 1 60355.900492208 2024-02-15T21:36:42.526730+00:00 19994330.290196321905 27869999.999963715672 262864330.290156334639 1 60355.900503894 2024-02-15T21:36:43.536473+00:00 19994330.290197033435 27869999.999932371080 262864330.290125727654 1 60355.900515405 2024-02-15T21:36:44.531005+00:00 19994330.289950244129 27869999.999954517931 262864330.289901077747 1 60355.900527005 2024-02-15T21:36:45.533239+00:00 19994330.289630033076 27869999.999940674752 262864330.289566993713 1 60355.900538506 2024-02-15T21:36:46.526927+00:00 19994330.289948064834 27870000.000040978193 262864330.289985358715 1 60355.900550065 2024-02-15T21:36:47.525566+00:00 19994330.289865247905 27869999.999970335513 262864330.289831906557 1 60355.900561695 2024-02-15T21:36:48.530454+00:00 19994330.289980027825 27870000.000031445175 262864330.290007770061 1 60355.900573255 2024-02-15T21:36:49.529176+00:00 19994330.289968378842 27870000.000048078597 262864330.290012747049 1 60355.900584784 2024-02-15T21:36:50.525314+00:00 19994330.290173500776 27870000.000021774322 262864330.290191590786 1 60355.900596437 2024-02-15T21:36:51.532111+00:00 19994330.290043368936 27870000.000026352704 262864330.290066003799 1 60355.900608012 2024-02-15T21:36:52.532278+00:00 19994330.289889004081 27870000.000015739352 262864330.289901047945 1 60355.900619641 2024-02-15T21:36:53.536964+00:00 19994330.290073845536 27869999.999984659255 262864330.290054798126 1 60355.900631098 2024-02-15T21:36:54.526821+00:00 19994330.289879895747 27869999.999984934926 262864330.289861112833 1 60355.900642850 2024-02-15T21:36:55.542248+00:00 19994330.289998434484 27870000.000000018626 262864330.289994776249 1 60355.900654351 2024-02-15T21:36:56.535946+00:00 19994330.289872016758 27869999.999992668629 262864330.289860993624 1 60355.900665881 2024-02-15T21:36:57.532080+00:00 19994330.290244553238 27869999.999971680343 262864330.290212541819 1 60355.900677549 2024-02-15T21:36:58.540234+00:00 19994330.289947815239 27870000.000041052699 262864330.289985179901 1 60355.900689031 2024-02-15T21:36:59.532296+00:00 19994330.289847377688 27870000.000042907894 262864330.289886593819 1 60355.900700730 2024-02-15T21:37:00.543077+00:00 19994330.289861813188 27869999.999991044402 262864330.289849162102 1 60355.900712211 2024-02-15T21:37:01.535004+00:00 19994330.289881907403 27870000.000062447041 262864330.289940655231 1 60355.900723653 2024-02-15T21:37:02.523595+00:00 19994330.290108226240 27869999.999986041337 262864330.290090590715 1 60355.900735232 2024-02-15T21:37:03.524037+00:00 19994330.290079072118 27869999.999977577478 262864330.290052950382 1 60355.900746799 2024-02-15T21:37:04.523389+00:00 19994330.290163874626 27869999.999922458082 262864330.290082633495 1 60355.900758372 2024-02-15T21:37:05.523304+00:00 19994330.289640590549 27869999.999942425638 262864330.289579331875 1 60355.900769946 2024-02-15T21:37:06.523337+00:00 19994330.290063880384 27869999.999994620681 262864330.290054827929 1 60355.900781574 2024-02-15T21:37:07.528025+00:00 19994330.290191229433 27870000.000013180077 262864330.290200710297 1 60355.900793142 2024-02-15T21:37:08.527422+00:00 19994330.289992798120 27869999.999996442348 262864330.289985567331 1 60355.900804691 2024-02-15T21:37:09.525308+00:00 19994330.289856672287 27870000.000017788261 262864330.289870768785 1 60355.900816230 2024-02-15T21:37:10.522226+00:00 19994330.289864458144 27870000.000006344169 262864330.289867103100 1 60355.900827831 2024-02-15T21:37:11.524559+00:00 19994330.289937794209 27870000.000038407743 262864330.289972513914 1 60355.900839440 2024-02-15T21:37:12.527599+00:00 19994330.290018945932 27870000.000017382205 262864330.290032625198 1 60355.900851077 2024-02-15T21:37:13.533059+00:00 19994330.290080033243 27869999.999998752028 262864330.290075093508 1 60355.900862684 2024-02-15T21:37:14.535853+00:00 19994330.289914403111 27869999.999983195215 262864330.289893895388 1 60355.900874451 2024-02-15T21:37:15.552577+00:00 19994330.289837487042 27869999.999967459589 262864330.289801239967 1 60355.900885808 2024-02-15T21:37:16.533845+00:00 19994330.290052279830 27869999.999968748540 262864330.290017306805 1 60355.900897365 2024-02-15T21:37:17.532303+00:00 19994330.289803568274 27869999.999999441206 262864330.289799302816 1 60355.900909014 2024-02-15T21:37:18.538821+00:00 19994330.290041629225 27869999.999917238951 262864330.289955168962 1 60355.900920432 2024-02-15T21:37:19.525277+00:00 19994330.289839953184 27870000.000022266060 262864330.289858520031 1 60355.900932127 2024-02-15T21:37:20.535721+00:00 19994330.289913147688 27870000.000026594847 262864330.289936035872 1 60355.900943679 2024-02-15T21:37:21.533869+00:00 19994330.290235284716 27870000.000062063336 262864330.290293633938 1 60355.900955171 2024-02-15T21:37:22.526788+00:00 19994330.289945408702 27870000.000066660345 262864330.290008366108 1 60355.900966848 2024-02-15T21:37:23.535663+00:00 19994330.289965394884 27870000.000002089888 262864330.289963781834 1 60355.900978403 2024-02-15T21:37:24.534020+00:00 19994330.290178690106 27869999.999937072396 262864330.290112048388 1 60355.900990062 2024-02-15T21:37:25.541355+00:00 19994330.290142267942 27869999.999941673130 262864330.290080249310 1 60355.901001581 2024-02-15T21:37:26.536636+00:00 19994330.289898149669 27869999.999976836145 262864330.289871305227 1 60355.901013155 2024-02-15T21:37:27.536608+00:00 19994330.289952546358 27869999.999993480742 262864330.289942324162 1 60355.901024915 2024-02-15T21:37:28.552630+00:00 19994330.290159139782 27870000.000012110919 262864330.290167540312 1 60355.901036247 2024-02-15T21:37:29.531720+00:00 19994330.289755929261 27869999.999967273325 262864330.289719521999 1 60355.901047832 2024-02-15T21:37:30.532665+00:00 19994330.290063850582 27870000.000043220818 262864330.290103375912 1 60355.901059351 2024-02-15T21:37:31.527962+00:00 19994330.290092352778 27870000.000028029084 262864330.290116667747 1 60355.901070896 2024-02-15T21:37:32.525405+00:00 19994330.289953384548 27870000.000021759421 262864330.289971441031 1 60355.901082605 2024-02-15T21:37:33.537036+00:00 19994330.289978280663 27870000.000016350299 262864330.289990961552 1 60355.901094119 2024-02-15T21:37:34.531897+00:00 19994330.289975855500 27869999.999992921948 262864330.289965063334 1 60355.901105639 2024-02-15T21:37:35.527210+00:00 19994330.289871957153 27869999.999973978847 262864330.289842247963 1 60355.901117311 2024-02-15T21:37:36.535681+00:00 19994330.290024407208 27869999.999991111457 262864330.290011823177 1 60355.901128847 2024-02-15T21:37:37.532398+00:00 19994330.289753448218 27870000.000025361776 262864330.289775103331 1 60355.901140422 2024-02-15T21:37:38.532443+00:00 19994330.289929687977 27869999.999989077449 262864330.289915084839 1 60355.901152094 2024-02-15T21:37:39.540915+00:00 19994330.289957851171 27870000.000050023198 262864330.290004163980 1 60355.901163591 2024-02-15T21:37:40.534219+00:00 19994330.289634261280 27870000.000045686960 262864330.289676249027 1 60355.901175168 2024-02-15T21:37:41.534537+00:00 19994330.290175627917 27870000.000036749989 262864330.290208667517 1 60355.901186660 2024-02-15T21:37:42.527439+00:00 19994330.289823457599 27870000.000011965632 262864330.289831757545 1 60355.901198239 2024-02-15T21:37:43.527823+00:00 19994330.290003232658 27870000.000038269907 262864330.290037810802 1 60355.901209845 2024-02-15T21:37:44.530627+00:00 19994330.290218435228 27870000.000008702278 262864330.290223449469 1 60355.901221455 2024-02-15T21:37:45.533684+00:00 19994330.289874225855 27870000.000040311366 262864330.289910852909 1 60355.901233002 2024-02-15T21:37:46.531343+00:00 19994330.289944157004 27869999.999945163727 262864330.289885640144 1 60355.901244586 2024-02-15T21:37:47.532282+00:00 19994330.289963200688 27869999.999933991581 262864330.289893507957 1 60355.901256290 2024-02-15T21:37:48.543455+00:00 19994330.290006805211 27870000.000013168901 262864330.290016293526 1 60355.901267693 2024-02-15T21:37:49.528695+00:00 19994330.289863988757 27869999.999953679740 262864330.289813995361 1 60355.901279267 2024-02-15T21:37:50.528705+00:00 19994330.290071632713 27869999.999970346689 262864330.290038287640 1 60355.901290827 2024-02-15T21:37:51.527474+00:00 19994330.290049776435 27869999.999971441925 262864330.290017545223 1 60355.901302559 2024-02-15T21:37:52.541086+00:00 19994330.289829414338 27870000.000066213310 262864330.289891928434 1 60355.901314120 2024-02-15T21:37:53.539955+00:00 19994330.289927430451 27870000.000031992793 262864330.289955735207 1 60355.901325762 2024-02-15T21:37:54.545876+00:00 19994330.290010567755 27869999.999999206513 262864330.290006071329 1 60355.901337405 2024-02-15T21:37:55.551800+00:00 19994330.289903350174 27870000.000027619302 262864330.289927273989 1 60355.901348775 2024-02-15T21:37:56.534129+00:00 19994330.289915293455 27869999.999957703054 262864330.289869308472 1 60355.901360349 2024-02-15T21:37:57.534146+00:00 19994330.290299143642 27869999.999951023608 262864330.290246486664 1 60355.901371866 2024-02-15T21:37:58.529157+00:00 19994330.289657503366 27869999.999989647418 262864330.289643466473 1 60355.901383396 2024-02-15T21:37:59.525452+00:00 19994330.289735238999 27869999.999966163188 262864330.289697706699 1 60355.901395038 2024-02-15T21:38:00.531281+00:00 19994330.290127072483 27869999.999920554459 262864330.290043920279 1 60355.901406747 2024-02-15T21:38:01.542931+00:00 19994330.290110576898 27869999.999966222793 262864330.290073126554 1 60355.901418144 2024-02-15T21:38:02.527666+00:00 19994330.289676997811 27870000.000017132610 262864330.289690434933 1 60355.901429692 2024-02-15T21:38:03.525426+00:00 19994330.290033884346 27869999.999990310520 262864330.290020495653 1 60355.901441326 2024-02-15T21:38:04.530613+00:00 19994330.289996199310 27869999.999999560416 262864330.289992064238 1 60355.901452905 2024-02-15T21:38:05.530930+00:00 19994330.289873685688 27869999.999991212040 262864330.289861202240 1 60355.901464497 2024-02-15T21:38:06.532547+00:00 19994330.289878033102 27870000.000033542514 262864330.289907902479 1 60355.901476040 2024-02-15T21:38:07.529891+00:00 19994330.290021445602 27869999.999979779124 262864330.289997547865 1 60355.901487558 2024-02-15T21:38:08.524980+00:00 19994330.289997402579 27869999.999988317490 262864330.289982020855 1 60355.901499158 2024-02-15T21:38:09.527250+00:00 19994330.289907082915 27869999.999965209514 262864330.289868593216 1 60355.901510800 2024-02-15T21:38:10.533126+00:00 19994330.289839055389 27869999.999981705099 262864330.289817065001 1 60355.901522364 2024-02-15T21:38:11.532282+00:00 19994330.289949860424 27869999.999981418252 262864330.289927572012 1 60355.901533894 2024-02-15T21:38:12.528431+00:00 19994330.289938312024 27869999.999989900738 262864330.289924502373 1 60355.901545499 2024-02-15T21:38:13.531059+00:00 19994330.289761304855 27869999.999993879348 262864330.289751499891 1 60355.901557038 2024-02-15T21:38:14.528077+00:00 19994330.290205232799 27870000.000056173652 262864330.290257722139 1 60355.901568588 2024-02-15T21:38:15.525967+00:00 19994330.290006410331 27870000.000022042543 262864330.290024757385 1 60355.901580165 2024-02-15T21:38:16.526232+00:00 19994330.290088634938 27869999.999998304993 262864330.290083229542 1 60355.901591730 2024-02-15T21:38:17.525511+00:00 19994330.290157262236 27869999.999989181757 262864330.290142744780 1 60355.901603324 2024-02-15T21:38:18.527198+00:00 19994330.289788011461 27869999.999985828996 262864330.289770126343 1 60355.901614907 2024-02-15T21:38:19.527983+00:00 19994330.290181636810 27870000.000004976988 262864330.290182918310 1 60355.901626479 2024-02-15T21:38:20.527753+00:00 19994330.289723128080 27870000.000045239925 262864330.289764672518 1 60355.901638025 2024-02-15T21:38:21.525356+00:00 19994330.290147941560 27870000.000015538186 262864330.290159761906 1 60355.901649601 2024-02-15T21:38:22.525566+00:00 19994330.289667639881 27869999.999970510602 262864330.289634436369 1 60355.901661177 2024-02-15T21:38:23.525709+00:00 19994330.289964105934 27869999.999971047044 262864330.289931446314 1 60355.901672756 2024-02-15T21:38:24.526111+00:00 19994330.290048640221 27869999.999992460012 262864330.290037393570 1 60355.901684303 2024-02-15T21:38:25.523768+00:00 19994330.290043149143 27869999.999972656369 262864330.290012091398 1 60355.901695881 2024-02-15T21:38:26.524090+00:00 19994330.289825931191 27870000.000061087310 262864330.289883315563 1 60355.901707463 2024-02-15T21:38:27.524842+00:00 19994330.290016978979 27870000.000014390796 262864330.290027678013 1 60355.901719091 2024-02-15T21:38:28.529492+00:00 19994330.289912872016 27870000.000052802265 262864330.289961993694 1 60355.901730618 2024-02-15T21:38:29.525382+00:00 19994330.289902504534 27869999.999973520637 262864330.289872348309 1 60355.901742178 2024-02-15T21:38:30.524178+00:00 19994330.289859853685 27869999.999990828335 262864330.289846986532 1 60355.901753761 2024-02-15T21:38:31.524920+00:00 19994330.290129024535 27869999.999971561134 262864330.290096908808 1 60355.901765360 2024-02-15T21:38:32.527117+00:00 19994330.289886999875 27869999.999993264675 262864330.289876580238 1 60355.901776947 2024-02-15T21:38:33.528235+00:00 19994330.290070120245 27869999.999986581504 262864330.290053009987 1 60355.901788552 2024-02-15T21:38:34.530910+00:00 19994330.289941441268 27869999.999987196177 262864330.289924919605 1 60355.901800088 2024-02-15T21:38:35.527599+00:00 19994330.289972472936 27869999.999976463616 262864330.289945244789 1 60355.901811681 2024-02-15T21:38:36.529209+00:00 19994330.290059309453 27870000.000029515475 262864330.290085107088 1 60355.901823223 2024-02-15T21:38:37.526429+00:00 19994330.289648592472 27869999.999975968152 262864330.289620876312 1 60355.901834780 2024-02-15T21:38:38.525031+00:00 19994330.290017969906 27870000.000028882176 262864330.290043145418 1 60355.901846371 2024-02-15T21:38:39.526459+00:00 19994330.289876841009 27869999.999983873218 262864330.289857029915 1 60355.901857996 2024-02-15T21:38:40.530871+00:00 19994330.290183432400 27870000.000021219254 262864330.290200948715 1 60355.901869506 2024-02-15T21:38:41.525306+00:00 19994330.289957977831 27869999.999984402210 262864330.289938688278 1 60355.901881087 2024-02-15T21:38:42.525898+00:00 19994330.289791073650 27869999.999950256199 262864330.289737641811 1 60355.901892759 2024-02-15T21:38:43.534353+00:00 19994330.289918888360 27870000.000004969537 262864330.289920181036 1 60355.901904266 2024-02-15T21:38:44.528591+00:00 19994330.290219400078 27870000.000001195818 262864330.290216892958 1 60355.901915833 2024-02-15T21:38:45.528025+00:00 19994330.289953533560 27870000.000022239983 262864330.289972066879 1 60355.901927433 2024-02-15T21:38:46.530230+00:00 19994330.290074028075 27869999.999967444688 262864330.290037781000 1 60355.901939034 2024-02-15T21:38:47.532516+00:00 19994330.289787884802 27870000.000012326986 262864330.289796531200 1 60355.901950805 2024-02-15T21:38:48.549552+00:00 19994330.289887759835 27869999.999970909208 262864330.289854973555 1 60355.901962218 2024-02-15T21:38:49.535659+00:00 19994330.290029499680 27870000.000004462898 262864330.290030270815 1 60355.901973825 2024-02-15T21:38:50.538475+00:00 19994330.290119465441 27870000.000024776906 262864330.290140539408 1 60355.901985381 2024-02-15T21:38:51.536929+00:00 19994330.289732303470 27869999.999987330288 262864330.289715945721 1 60355.901996991 2024-02-15T21:38:52.540001+00:00 19994330.290094133466 27870000.000000793487 262864330.290091246367 1 60355.902008564 2024-02-15T21:38:53.539937+00:00 19994330.289983771741 27869999.999979276210 262864330.289959371090 1 60355.902020110 2024-02-15T21:38:54.537497+00:00 19994330.289822809398 27870000.000002197921 262864330.289821326733 1 60355.902031723 2024-02-15T21:38:55.540923+00:00 19994330.289660051465 27870000.000002253801 262864330.289658606052 1 60355.902043145 2024-02-15T21:38:56.527723+00:00 19994330.289887782186 27870000.000018920749 262864330.289903014898 1 60355.902054931 2024-02-15T21:38:57.546031+00:00 19994330.289930284023 27869999.999992318451 262864330.289918899536 1 60355.902066420 2024-02-15T21:38:58.538671+00:00 19994330.289868529886 27869999.999996729195 262864330.289861559868 1 60355.902078031 2024-02-15T21:38:59.541835+00:00 19994330.289950672537 27870000.000035550445 262864330.289982527494 1 60355.902089522 2024-02-15T21:39:00.534741+00:00 19994330.289930719882 27869999.999977957457 262864330.289904981852 1 60355.902101735 2024-02-15T21:39:01.589855+00:00 19994330.289995264262 27870000.000003494322 262864330.289995044470 1 60355.902112561 2024-02-15T21:39:02.525240+00:00 19994330.289871737361 27870000.000004179776 262864330.289872229099 1 60355.902124154 2024-02-15T21:39:03.526925+00:00 19994330.289899714291 27869999.999998673797 262864330.289894700050 1 60355.902135774 2024-02-15T21:39:04.530814+00:00 19994330.290068682283 27869999.999947059900 262864330.290012061596 1 60355.902147323 2024-02-15T21:39:05.528701+00:00 19994330.289742447436 27870000.000000067055 262864330.289738804102 1 60355.902158879 2024-02-15T21:39:06.527115+00:00 19994330.289839286357 27870000.000021036714 262864330.289856642485 1 60355.902170414 2024-02-15T21:39:07.523768+00:00 19994330.290401000530 27869999.999987013638 262864330.290384322405 1 60355.902182070 2024-02-15T21:39:08.530820+00:00 19994330.289836809039 27869999.999974697828 262864330.289807796478 1 60355.902193614 2024-02-15T21:39:09.528284+00:00 19994330.289891622961 27869999.999988660216 262864330.289876610041 1 60355.902205164 2024-02-15T21:39:10.526172+00:00 19994330.290119197220 27870000.000055022538 262864330.290170520544 1 60355.902216731 2024-02-15T21:39:11.525550+00:00 19994330.289920859039 27870000.000021353364 262864330.289938509464 1 60355.902228310 2024-02-15T21:39:12.526004+00:00 19994330.289913263172 27870000.000005003065 262864330.289914578199 1 60355.902240014 2024-02-15T21:39:13.537202+00:00 19994330.289851412177 27870000.000019218773 262864330.289866924286 1 60355.902251542 2024-02-15T21:39:14.533177+00:00 19994330.289978187531 27869999.999961446971 262864330.289935916662 1 60355.902263394 2024-02-15T21:39:15.557234+00:00 19994330.289679750800 27870000.000040333718 262864330.289716362953 1 60355.902274721 2024-02-15T21:39:16.535889+00:00 19994330.289898909628 27870000.000030461699 262864330.289925664663 1 60355.902286261 2024-02-15T21:39:17.532971+00:00 19994330.290147189051 27869999.999992497265 262864330.290135979652 1 60355.902297948 2024-02-15T21:39:18.542723+00:00 19994330.290011242032 27869999.999996218830 262864330.290003776550 1 60355.902309451 2024-02-15T21:39:19.536560+00:00 19994330.289801079780 27870000.000000301749 262864330.289797693491 1 60355.902321201 2024-02-15T21:39:20.551749+00:00 19994330.289928521961 27870000.000035420060 262864330.289960235357 1 60355.902332585 2024-02-15T21:39:21.535340+00:00 19994330.289920005947 27869999.999999623746 262864330.289915919304 1 60355.902344165 2024-02-15T21:39:22.535838+00:00 19994330.290020499378 27870000.000021193177 262864330.290037989616 1 60355.902355816 2024-02-15T21:39:23.542502+00:00 19994330.290260300040 27870000.000027973205 262864330.290284574032 1 60355.902367375 2024-02-15T21:39:24.541215+00:00 19994330.290234215558 27869999.999983087182 262864330.290213584900 1 60355.902378805 2024-02-15T21:39:25.528778+00:00 19994330.289759591222 27869999.999979924411 262864330.289735794067 1 60355.902390611 2024-02-15T21:39:26.548807+00:00 19994330.289954259992 27870000.000003937632 262864330.289954483509 1 60355.902402065 2024-02-15T21:39:27.538414+00:00 19994330.290173582733 27870000.000067528337 262864330.290237426758 1 60355.902413619 2024-02-15T21:39:28.536641+00:00 19994330.290165793151 27869999.999965339899 262864330.290127426386 1 60355.902425162 2024-02-15T21:39:29.534048+00:00 19994330.289988450706 27870000.000043831766 262864330.290028601885 1 60355.902436964 2024-02-15T21:39:30.553678+00:00 19994330.289860788733 27870000.000021688640 262864330.289878785610 1 60355.902448356 2024-02-15T21:39:31.537958+00:00 19994330.289883859456 27869999.999973915517 262864330.289854079485 1 60355.902459866 2024-02-15T21:39:32.532471+00:00 19994330.290177442133 27870000.000095888972 262864330.290269643068 1 60355.902471511 2024-02-15T21:39:33.538542+00:00 19994330.290034674108 27870000.000050455332 262864330.290081441402 1 60355.902483168 2024-02-15T21:39:34.545689+00:00 19994330.289920326322 27870000.000025797635 262864330.289942443371 1 60355.902494601 2024-02-15T21:39:35.533484+00:00 19994330.290090188384 27870000.000001229346 262864330.290087699890 1 60355.902506244 2024-02-15T21:39:36.539528+00:00 19994330.289885085076 27870000.000019516796 262864330.289900898933 1 60355.902517883 2024-02-15T21:39:37.545093+00:00 19994330.289788793772 27869999.999965045601 262864330.289750128984 1 60355.902529491 2024-02-15T21:39:38.548013+00:00 19994330.289908401668 27869999.999989636242 262864330.289894342422 1 60355.902540814 2024-02-15T21:39:39.526303+00:00 19994330.289758950472 27869999.999993260950 262864330.289748519659 1 60355.902552604 2024-02-15T21:39:40.544996+00:00 19994330.289918314666 27870000.000031288713 262864330.289945900440 1 60355.902564115 2024-02-15T21:39:41.539521+00:00 19994330.290020778775 27870000.000019825995 262864330.290036916733 1 60355.902575738 2024-02-15T21:39:42.543755+00:00 19994330.290095981210 27870000.000062808394 262864330.290155112743 1 60355.902587452 2024-02-15T21:39:43.555878+00:00 19994330.289895936847 27870000.000032737851 262864330.289924979210 1 60355.902598902 2024-02-15T21:39:44.545136+00:00 19994330.289997309446 27870000.000021319836 262864330.290014922619 1 60355.902610320 2024-02-15T21:39:45.531636+00:00 19994330.290076725185 27869999.999965406954 262864330.290038436651 1 60355.902621862 2024-02-15T21:39:46.528899+00:00 19994330.289976608008 27869999.999995954335 262864330.289968848228 1 60355.902633567 2024-02-15T21:39:47.540212+00:00 19994330.289783839136 27869999.999984856695 262864330.289765000343 1 60355.902645196 2024-02-15T21:39:48.544898+00:00 19994330.289948381484 27869999.999980390072 262864330.289925068617 1 60355.902656889 2024-02-15T21:39:49.555194+00:00 19994330.290177457035 27870000.000025562942 262864330.290199339390 1 60355.902668161 2024-02-15T21:39:50.529108+00:00 19994330.290027823299 27869999.999967213720 262864330.289991348982 1 60355.902679914 2024-02-15T21:39:51.544531+00:00 19994330.289960395545 27869999.999977309257 262864330.289934009314 1 60355.902691338 2024-02-15T21:39:52.531642+00:00 19994330.290034290403 27869999.999990932643 262864330.290021538734 1 60355.902702892 2024-02-15T21:39:53.529878+00:00 19994330.290081407875 27869999.999991815537 262864330.290069520473 1 60355.902714507 2024-02-15T21:39:54.533407+00:00 19994330.289945967495 27869999.999987054616 262864330.289929330349 1 60355.902726007 2024-02-15T21:39:55.527001+00:00 19994330.290129631758 27870000.000032048672 262864330.290157973766 1 60355.902737658 2024-02-15T21:39:56.533621+00:00 19994330.290027458221 27870000.000028342009 262864330.290052115917 1 60355.902749219 2024-02-15T21:39:57.532505+00:00 19994330.289862982929 27870000.000004027039 262864330.289863318205 1 60355.902760866 2024-02-15T21:39:58.538811+00:00 19994330.290021225810 27870000.000020496547 262864330.290038049221 1 60355.902772342 2024-02-15T21:39:59.530363+00:00 19994330.290014151484 27869999.999969035387 262864330.289979487658 1 60355.902784020 2024-02-15T21:40:00.539329+00:00 19994330.289934970438 27869999.999960236251 262864330.289891511202 1 60355.902795444 2024-02-15T21:40:01.526389+00:00 19994330.289941068739 27869999.999971851707 262864330.289909243584 1 60355.902807192 2024-02-15T21:40:02.541396+00:00 19994330.289945531636 27869999.999993607402 262864330.289935469627 1 60355.902818738 2024-02-15T21:40:03.539008+00:00 19994330.290166176856 27870000.000040117651 262864330.290202587843 1 60355.902830402 2024-02-15T21:40:04.546756+00:00 19994330.289965886623 27870000.000012334436 262864330.289974540472 1 60355.902841885 2024-02-15T21:40:05.538853+00:00 19994330.289830759168 27870000.000005044043 262864330.289832115173 1 60355.902853394 2024-02-15T21:40:06.533228+00:00 19994330.289990160614 27869999.999970067292 262864330.289956539869 1 60355.902865011 2024-02-15T21:40:07.536955+00:00 19994330.289996892214 27869999.999991927296 262864330.289985120296 1 60355.902876549 2024-02-15T21:40:08.533853+00:00 19994330.289719067514 27869999.999966628850 262864330.289682000875 1 60355.902888061 2024-02-15T21:40:09.528485+00:00 19994330.289911910892 27869999.999948602170 262864330.289856791496 1 60355.902899721 2024-02-15T21:40:10.535897+00:00 19994330.290107011795 27869999.999931275845 262864330.290034592152 1 60355.902911258 2024-02-15T21:40:11.532665+00:00 19994330.289935067296 27869999.999983794987 262864330.289915144444 1 60355.902922832 2024-02-15T21:40:12.532735+00:00 19994330.290149673820 27870000.000048894435 262864330.290194869041 1 60355.902934527 2024-02-15T21:40:13.543100+00:00 19994330.290089111775 27869999.999979160726 262864330.290064573288 1 60355.902946010 2024-02-15T21:40:14.535301+00:00 19994330.290065102279 27869999.999972872436 262864330.290034294128 1 60355.902957540 2024-02-15T21:40:15.531496+00:00 19994330.289805524051 27869999.999997563660 262864330.289799392223 1 60355.902969358 2024-02-15T21:40:16.552594+00:00 19994330.289951737970 27870000.000016815960 262864330.289964854717 1 60355.902980632 2024-02-15T21:40:17.526626+00:00 19994330.289727672935 27870000.000026963651 262864330.289750933647 1 60355.902992285 2024-02-15T21:40:18.533443+00:00 19994330.290226474404 27869999.999940019101 262864330.290162801743 1 60355.903003793 2024-02-15T21:40:19.527703+00:00 19994330.289867803454 27869999.999975986779 262864330.289840102196 1 60355.903015360 2024-02-15T21:40:20.527131+00:00 19994330.290139529854 27870000.000010043383 262864330.290145874023 1 60355.903026984 2024-02-15T21:40:21.531429+00:00 19994330.290005374700 27869999.999949887395 262864330.289951562881 1 60355.903038578 2024-02-15T21:40:22.533127+00:00 19994330.289685644209 27869999.999933484942 262864330.289615422487 1 60355.903050099 2024-02-15T21:40:23.528498+00:00 19994330.290034670383 27869999.999982770532 262864330.290013760328 1 60355.903061813 2024-02-15T21:40:24.540615+00:00 19994330.289881568402 27870000.000029142946 262864330.289907008410 1 60355.903073302 2024-02-15T21:40:25.533259+00:00 19994330.290005158633 27869999.999982234091 262864330.289983689785 1 60355.903084803 2024-02-15T21:40:26.526972+00:00 19994330.290083948523 27870000.000050399452 262864330.290130645037 1 60355.903096369 2024-02-15T21:40:27.526290+00:00 19994330.290058121085 27869999.999982729554 262864330.290037155151 1 60355.903107963 2024-02-15T21:40:28.528015+00:00 19994330.289746727794 27870000.000004552305 262864330.289747595787 1 60355.903119503 2024-02-15T21:40:29.525053+00:00 19994330.289910737425 27870000.000031817704 262864330.289938867092 1 60355.903131305 2024-02-15T21:40:30.544748+00:00 19994330.290027115494 27870000.000007461756 262864330.290030866861 1 60355.903142798 2024-02-15T21:40:31.537771+00:00 19994330.290031041950 27869999.999974120408 262864330.290001481771 1 60355.903154324 2024-02-15T21:40:32.533610+00:00 19994330.289922233671 27869999.999983161688 262864330.289901703596 1 60355.903165832 2024-02-15T21:40:33.527881+00:00 19994330.290086630732 27870000.000023182482 262864330.290106117725 1 60355.903177412 2024-02-15T21:40:34.528431+00:00 19994330.289973437786 27869999.999955531210 262864330.289925277233 1 60355.903188991 2024-02-15T21:40:35.528851+00:00 19994330.289983887225 27870000.000017832965 262864330.289998024702 1 60355.903200581 2024-02-15T21:40:36.530176+00:00 19994330.290041465312 27870000.000021230429 262864330.290059000254 1 60355.903212134 2024-02-15T21:40:37.528359+00:00 19994330.290069278330 27870000.000058006495 262864330.290123581886 1 60355.903223711 2024-02-15T21:40:38.528587+00:00 19994330.290086586028 27870000.000029914081 262864330.290112823248 1 60355.903235379 2024-02-15T21:40:39.536742+00:00 19994330.289911314845 27870000.000030990690 262864330.289938628674 1 60355.903246884 2024-02-15T21:40:40.530743+00:00 19994330.289901595563 27869999.999996516854 262864330.289894402027 1 60355.903258493 2024-02-15T21:40:41.533802+00:00 19994330.289849381894 27870000.000024989247 262864330.289870649576 1 60355.903270051 2024-02-15T21:40:42.532449+00:00 19994330.289990831167 27869999.999999471009 262864330.289986610413 1 60355.903281576 2024-02-15T21:40:43.528202+00:00 19994330.290049061179 27870000.000028159469 262864330.290073513985 1 60355.903293185 2024-02-15T21:40:44.531176+00:00 19994330.289767570794 27870000.000002596527 262864330.289766460657 1 60355.903304738 2024-02-15T21:40:45.529385+00:00 19994330.290021486580 27869999.999999165535 262864330.290016949177 1 60355.903316292 2024-02-15T21:40:46.527609+00:00 19994330.289881691337 27870000.000002197921 262864330.289880216122 1 60355.903327861 2024-02-15T21:40:47.527160+00:00 19994330.289836332202 27870000.000067155808 262864330.289899766445 1 60355.903339433 2024-02-15T21:40:48.527005+00:00 19994330.289992328733 27870000.000116433948 262864330.290105074644 1 60355.903351047 2024-02-15T21:40:49.530420+00:00 19994330.289996400476 27870000.000028427690 262864330.290021121502 1 60355.903362695 2024-02-15T21:40:50.536836+00:00 19994330.289839304984 27870000.000026945025 262864330.289862543344 1 60355.903374325 2024-02-15T21:40:51.541704+00:00 19994330.289962090552 27870000.000023420900 262864330.289981812239 1 60355.903385806 2024-02-15T21:40:52.533679+00:00 19994330.289972472936 27869999.999985743314 262864330.289954543114 1 60355.903397359 2024-02-15T21:40:53.531848+00:00 19994330.290033299476 27869999.999969217926 262864330.289998829365 1 60355.903408986 2024-02-15T21:40:54.536333+00:00 19994330.289922475815 27869999.999923821539 262864330.289842605591 1 60355.903420704 2024-02-15T21:40:55.548845+00:00 19994330.289899136871 27869999.999928660691 262864330.289824098349 1 60355.903432041 2024-02-15T21:40:56.528325+00:00 19994330.290192220360 27870000.000001296401 262864330.290189832449 1 60355.903443915 2024-02-15T21:40:57.554273+00:00 19994330.289910078049 27869999.999968137592 262864330.289874523878 1 60355.903455384 2024-02-15T21:40:58.545156+00:00 19994330.290083624423 27870000.000000499189 262864330.290080428123 1 60355.903466807 2024-02-15T21:40:59.532110+00:00 19994330.290009319782 27870000.000044412911 262864330.290050029755 1 60355.903478347 2024-02-15T21:41:00.529187+00:00 19994330.290123898536 27870000.000006612390 262864330.290126830339 1 60355.903490012 2024-02-15T21:41:01.537010+00:00 19994330.289803702384 27870000.000044111162 262864330.289844125509 1 60355.903501497 2024-02-15T21:41:02.529334+00:00 19994330.289812296629 27869999.999968413264 262864330.289777010679 1 60355.903513078 2024-02-15T21:41:03.529890+00:00 19994330.290051791817 27869999.999985855073 262864330.290033936501 1 60355.903524641 2024-02-15T21:41:04.529004+00:00 19994330.289726257324 27869999.999936230481 262864330.289658784866 1 60355.903536225 2024-02-15T21:41:05.529871+00:00 19994330.290020167828 27869999.999935399741 262864330.289951860905 1 60355.903547776 2024-02-15T21:41:06.527859+00:00 19994330.289829164743 27869999.999988030642 262864330.289813488722 1 60355.903559364 2024-02-15T21:41:07.529074+00:00 19994330.289817739278 27869999.999997850507 262864330.289811909199 1 60355.903570919 2024-02-15T21:41:08.527375+00:00 19994330.290087647736 27870000.000054500997 262864330.290138453245 1 60355.903582515 2024-02-15T21:41:09.529276+00:00 19994330.290103372186 27869999.999951224774 262864330.290050894022 1 60355.903594074 2024-02-15T21:41:10.528025+00:00 19994330.290100011975 27870000.000067278743 262864330.290163606405 1 60355.903605705 2024-02-15T21:41:11.532885+00:00 19994330.289749592543 27869999.999959938228 262864330.289705842733 1 60355.903617325 2024-02-15T21:41:12.536891+00:00 19994330.289954751730 27870000.000008940697 262864330.289959996939 1 60355.903628798 2024-02-15T21:41:13.528125+00:00 19994330.290131323040 27869999.999981306493 262864330.290108948946 1 60355.903640441 2024-02-15T21:41:14.534121+00:00 19994330.289843168110 27869999.999960474670 262864330.289799958467 1 60355.903651990 2024-02-15T21:41:15.531914+00:00 19994330.289935883135 27869999.999966938049 262864330.289899140596 1 60355.903663709 2024-02-15T21:41:16.544447+00:00 19994330.289878971875 27869999.999943114817 262864330.289818376303 1 60355.903675301 2024-02-15T21:41:17.545989+00:00 19994330.289927672595 27870000.000032469630 262864330.289956450462 1 60355.903686716 2024-02-15T21:41:18.532262+00:00 19994330.289962302893 27869999.999998841435 262864330.289957433939 1 60355.903698329 2024-02-15T21:41:19.535640+00:00 19994330.290079634637 27870000.000008899719 262864330.290084838867 1 60355.903709982 2024-02-15T21:41:20.542435+00:00 19994330.289990071207 27870000.000033549964 262864330.290019929409 1 60355.903721522 2024-02-15T21:41:21.539499+00:00 19994330.289882805198 27870000.000073492527 262864330.289952605963 1 60355.903733331 2024-02-15T21:41:22.559801+00:00 19994330.290136110038 27869999.999989040196 262864330.290121436119 1 60355.903744710 2024-02-15T21:41:23.542941+00:00 19994330.289609167725 27869999.999986566603 262864330.289592027664 1 60355.903756279 2024-02-15T21:41:24.542536+00:00 19994330.290001496673 27869999.999955497682 262864330.289953291416 1 60355.903767766 2024-02-15T21:41:25.534978+00:00 19994330.289977230132 27870000.000022288412 262864330.289995819330 1 60355.903779374 2024-02-15T21:41:26.537878+00:00 19994330.289913751185 27869999.999982874840 262864330.289892911911 1 60355.903790848 2024-02-15T21:41:27.529293+00:00 19994330.289863698184 27869999.999963935465 262864330.289823949337 1 60355.903802625 2024-02-15T21:41:28.546783+00:00 19994330.289841510355 27870000.000041723251 262864330.289879530668 1 60355.903814124 2024-02-15T21:41:29.540314+00:00 19994330.290056470782 27870000.000031780452 262864330.290084540844 1 60355.903825836 2024-02-15T21:41:30.552212+00:00 19994330.289936132729 27869999.999981045723 262864330.289913475513 1 60355.903837264 2024-02-15T21:41:31.539566+00:00 19994330.290093097836 27870000.000064287335 262864330.290153682232 1 60355.903848771 2024-02-15T21:41:32.533844+00:00 19994330.289922304451 27870000.000013303012 262864330.289931893349 1 60355.903860397 2024-02-15T21:41:33.538261+00:00 19994330.289969846606 27869999.999981887639 262864330.289948046207 1 60355.903871908 2024-02-15T21:41:34.532826+00:00 19994330.289921529591 27869999.999945182353 262864330.289863020182 1 60355.903883547 2024-02-15T21:41:35.538444+00:00 19994330.289887461811 27869999.999964039773 262864330.289847791195 1 60355.903895130 2024-02-15T21:41:36.539257+00:00 19994330.289970088750 27869999.999917082489 262864330.289883494377 1 60355.903906581 2024-02-15T21:41:37.528641+00:00 19994330.290160980076 27869999.999977704138 262864330.290134996176 1 60355.903918257 2024-02-15T21:41:38.537437+00:00 19994330.289560660720 27869999.999958194792 262864330.289515137672 1 60355.903929770 2024-02-15T21:41:39.532073+00:00 19994330.290021214634 27869999.999986436218 262864330.290003955364 1 60355.903941350 2024-02-15T21:41:40.532654+00:00 19994330.289720442146 27870000.000044818968 262864330.289761573076 1 60355.903952943 2024-02-15T21:41:41.534241+00:00 19994330.290122427046 27870000.000032912940 262864330.290151625872 1 60355.903964649 2024-02-15T21:41:42.545698+00:00 19994330.289609376341 27870000.000060245395 262864330.289665937424 1 60355.903976136 2024-02-15T21:41:43.538146+00:00 19994330.290054399520 27870000.000045850873 262864330.290096551180 1 60355.903987817 2024-02-15T21:41:44.547393+00:00 19994330.289919946343 27869999.999992437661 262864330.289908677340 1 60355.903999249 2024-02-15T21:41:45.535048+00:00 19994330.289958566427 27870000.000001072884 262864330.289955943823 1 60355.904010843 2024-02-15T21:41:46.536850+00:00 19994330.289961818606 27869999.999933551997 262864330.289891660213 1 60355.904022361 2024-02-15T21:41:47.531983+00:00 19994330.290147807449 27869999.999978277832 262864330.290122389793 1 60355.904033967 2024-02-15T21:41:48.534726+00:00 19994330.289891857654 27869999.999973040074 262864330.289861202240 1 60355.904045581 2024-02-15T21:41:49.538240+00:00 19994330.289879813790 27869999.999996408820 262864330.289872527122 1 60355.904057188 2024-02-15T21:41:50.541090+00:00 19994330.289886012673 27869999.999983102083 262864330.289865434170 1 60355.904068680 2024-02-15T21:41:51.534017+00:00 19994330.290207240731 27870000.000059388578 262864330.290262937546 1 60355.904080239 2024-02-15T21:41:52.532609+00:00 19994330.290118377656 27870000.000063870102 262864330.290178537369 1 60355.904091869 2024-02-15T21:41:53.537521+00:00 19994330.290022224188 27870000.000011429191 262864330.290029972792 1 60355.904103365 2024-02-15T21:41:54.530725+00:00 19994330.289877593517 27870000.000000301749 262864330.289874196053 1 60355.904115057 2024-02-15T21:41:55.540877+00:00 19994330.290036480874 27870000.000055141747 262864330.290087908506 1 60355.904126513 2024-02-15T21:41:56.530724+00:00 19994330.289997857064 27870000.000052899122 262864330.290047049522 1 60355.904138414 2024-02-15T21:41:57.558999+00:00 19994330.289902340621 27869999.999987073243 262864330.289885699749 1 60355.904149804 2024-02-15T21:41:58.543112+00:00 19994330.289990197867 27869999.999992784113 262864330.289979279041 1 60355.904161266 2024-02-15T21:41:59.533396+00:00 19994330.289857551455 27870000.000003919005 262864330.289857804775 1 60355.904172876 2024-02-15T21:42:00.536492+00:00 19994330.290106579661 27869999.999998413026 262864330.290101289749 1 60355.904184464 2024-02-15T21:42:01.537686+00:00 19994330.289791058749 27870000.000047121197 262864330.289834469557 1 60355.904196050 2024-02-15T21:42:02.538672+00:00 19994330.290108211339 27870000.000045597553 262864330.290150105953 1 60355.904207585 2024-02-15T21:42:03.535374+00:00 19994330.289864897728 27870000.000041127205 262864330.289902329445 1 60355.904219260 2024-02-15T21:42:04.544009+00:00 19994330.289787154645 27870000.000016849488 262864330.289800286293 1 60355.904230770 2024-02-15T21:42:05.538532+00:00 19994330.289969235659 27870000.000022646040 262864330.289988189936 1 60355.904242262 2024-02-15T21:42:06.531439+00:00 19994330.290041781962 27869999.999981049448 262864330.290019124746 1 60355.904253937 2024-02-15T21:42:07.540171+00:00 19994330.290047962219 27870000.000014230609 262864330.290058523417 1 60355.904265473 2024-02-15T21:42:08.536893+00:00 19994330.290010951459 27870000.000026822090 262864330.290034085512 1 60355.904277002 2024-02-15T21:42:09.532912+00:00 19994330.289843443781 27869999.999965529889 262864330.289805263281 1 60355.904288527 2024-02-15T21:42:10.528680+00:00 19994330.290168542415 27870000.000037699938 262864330.290202558041 1 60355.904300134 2024-02-15T21:42:11.531584+00:00 19994330.289840266109 27870000.000003900379 262864330.289840459824 1 60355.904311738 2024-02-15T21:42:12.534129+00:00 19994330.289944089949 27869999.999983374029 262864330.289923757315 1 60355.904323329 2024-02-15T21:42:13.535647+00:00 19994330.289910018444 27869999.999971706420 262864330.289878040552 1 60355.904334858 2024-02-15T21:42:14.531725+00:00 19994330.289916548878 27870000.000035107136 262864330.289947956800 1 60355.904346398 2024-02-15T21:42:15.528770+00:00 19994330.289975848049 27869999.999963600188 262864330.289935767651 1 60355.904357959 2024-02-15T21:42:16.527622+00:00 19994330.289915066212 27870000.000002447516 262864330.289913803339 1 60355.904369540 2024-02-15T21:42:17.528226+00:00 19994330.289949074388 27870000.000000324100 262864330.289945721626 1 60355.904381123 2024-02-15T21:42:18.529078+00:00 19994330.289965167642 27869999.999952413142 262864330.289913892746 1 60355.904392709 2024-02-15T21:42:19.530040+00:00 19994330.289845414460 27869999.999997146428 262864330.289838850498 1 60355.904404271 2024-02-15T21:42:20.529069+00:00 19994330.290187947452 27869999.999995954335 262864330.290180206299 1 60355.904415882 2024-02-15T21:42:21.532219+00:00 19994330.289910852909 27869999.999953415245 262864330.289860576391 1 60355.904427426 2024-02-15T21:42:22.529577+00:00 19994330.289875339717 27869999.999979123473 262864330.289850771427 1 60355.904438987 2024-02-15T21:42:23.528517+00:00 19994330.289935700595 27869999.999963123351 262864330.289895147085 1 60355.904450567 2024-02-15T21:42:24.529007+00:00 19994330.289667773992 27869999.999992720783 262864330.289656817913 1 60355.904462134 2024-02-15T21:42:25.528439+00:00 19994330.290007356554 27869999.999969642609 262864330.289973288774 1 60355.904473712 2024-02-15T21:42:26.528694+00:00 19994330.290084760636 27870000.000012170523 262864330.290093213320 1 60355.904485299 2024-02-15T21:42:27.529824+00:00 19994330.289979554713 27870000.000018633902 262864330.289994478226 1 60355.904496889 2024-02-15T21:42:28.531226+00:00 19994330.289888348430 27869999.999999493361 262864330.289884150028 1 60355.904508432 2024-02-15T21:42:29.528540+00:00 19994330.289895523340 27869999.999989226460 262864330.289881050587 1 60355.904520005 2024-02-15T21:42:30.528405+00:00 19994330.289738621563 27869999.999995812774 262864330.289730757475 1 60355.904531581 2024-02-15T21:42:31.528650+00:00 19994330.290039896965 27869999.999980330467 262864330.290016531944 1 60355.904543177 2024-02-15T21:42:32.530472+00:00 19994330.290142055601 27870000.000016696751 262864330.290155053139 1 60355.904554732 2024-02-15T21:42:33.528810+00:00 19994330.289742961526 27869999.999983794987 262864330.289723038673 1 60355.904566313 2024-02-15T21:42:34.529460+00:00 19994330.290051475167 27869999.999948665500 262864330.289996445179 1 60355.904577905 2024-02-15T21:42:35.531043+00:00 19994330.289766315371 27869999.999969977885 262864330.289732605219 1 60355.904589499 2024-02-15T21:42:36.532709+00:00 19994330.290079329163 27870000.000004123896 262864330.290079742670 1 60355.904601010 2024-02-15T21:42:37.527265+00:00 19994330.289830543101 27869999.999977592379 262864330.289804428816 1 60355.904612629 2024-02-15T21:42:38.531151+00:00 19994330.290178067982 27869999.999977692962 262864330.290152072906 1 60355.904624166 2024-02-15T21:42:39.527958+00:00 19994330.289953351021 27870000.000008258969 262864330.289957910776 1 60355.904635746 2024-02-15T21:42:40.528421+00:00 19994330.289911322296 27869999.999983340502 262864330.289890974760 1 60355.904647364 2024-02-15T21:42:41.532224+00:00 19994330.290067367256 27869999.999975826591 262864330.290039509535 1 60355.904658940 2024-02-15T21:42:42.532389+00:00 19994330.289979986846 27869999.999952994287 262864330.289929300547 1 60355.904670510 2024-02-15T21:42:43.532100+00:00 19994330.289701305330 27869999.999998636544 262864330.289696246386 1 60355.904682063 2024-02-15T21:42:44.530182+00:00 19994330.289851866663 27869999.999989941716 262864330.289838105440 1 60355.904693608 2024-02-15T21:42:45.527769+00:00 19994330.290183130652 27870000.000009566545 262864330.290188997984 1 60355.904705182 2024-02-15T21:42:46.527708+00:00 19994330.289904691279 27870000.000000502914 262864330.289901494980 1 60355.904716937 2024-02-15T21:42:47.543332+00:00 19994330.290017001331 27870000.000036768615 262864330.290050089359 1 60355.904728389 2024-02-15T21:42:48.532822+00:00 19994330.290062151849 27870000.000002972782 262864330.290061444044 1 60355.904740146 2024-02-15T21:42:49.548615+00:00 19994330.289798546582 27870000.000039834529 262864330.289834707975 1 60355.904751565 2024-02-15T21:42:50.535223+00:00 19994330.290021631867 27869999.999992903322 262864330.290010839701 1 60355.904763223 2024-02-15T21:42:51.542445+00:00 19994330.289807915688 27869999.999976512045 262864330.289780735970 1 60355.904775069 2024-02-15T21:42:52.565943+00:00 19994330.290198441595 27869999.999985016882 262864330.290179759264 1 60355.904786317 2024-02-15T21:42:53.537758+00:00 19994330.290106445551 27869999.999940719455 262864330.290043473244 1 60355.904797820 2024-02-15T21:42:54.531637+00:00 19994330.289966065437 27870000.000000052154 262864330.289962440729 1 60355.904809434 2024-02-15T21:42:55.535121+00:00 19994330.289863105863 27869999.999979235232 262864330.289838641882 1 60355.904821103 2024-02-15T21:42:56.543315+00:00 19994330.289737079293 27869999.999998856336 262864330.289732247591 1 60355.904832713 2024-02-15T21:42:57.546447+00:00 19994330.290188346058 27869999.999984603375 262864330.290169239044 1 60355.904844303 2024-02-15T21:42:58.547745+00:00 19994330.289925329387 27870000.000020697713 262864330.289942324162 1 60355.904855795 2024-02-15T21:42:59.540663+00:00 19994330.289838135242 27870000.000000726432 262864330.289835155010 1 60355.904867251 2024-02-15T21:43:00.530487+00:00 19994330.290079079568 27870000.000019282103 262864330.290094673634 1 60355.904879258 2024-02-15T21:43:01.567921+00:00 19994330.289951540530 27869999.999967981130 262864330.289915829897 1 60355.904890429 2024-02-15T21:43:02.533050+00:00 19994330.290002528578 27869999.999995987862 262864330.289994806051 1 60355.904902037 2024-02-15T21:43:03.535998+00:00 19994330.289790622890 27869999.999998748302 262864330.289785683155 1 60355.904913522 2024-02-15T21:43:04.528295+00:00 19994330.289899524301 27869999.999959331006 262864330.289855152369 1 60355.904925094 2024-02-15T21:43:05.528152+00:00 19994330.290207333863 27870000.000001963228 262864330.290205597878 1 60355.904936670 2024-02-15T21:43:06.528322+00:00 19994330.289809897542 27870000.000015463680 262864330.289821684361 1 60355.904948247 2024-02-15T21:43:07.528539+00:00 19994330.290051348507 27870000.000000137836 262864330.290047794580 1 60355.904959816 2024-02-15T21:43:08.528075+00:00 19994330.290108606219 27870000.000005830079 262864330.290110766888 1 60355.904971435 2024-02-15T21:43:09.532016+00:00 19994330.289898548275 27870000.000044461340 262864330.289939314127 1 60355.904982992 2024-02-15T21:43:10.530475+00:00 19994330.290006462485 27870000.000039335340 262864330.290042102337 1 60355.904994564 2024-02-15T21:43:11.530327+00:00 19994330.289969064295 27870000.000034559518 262864330.289999932051 1 60355.905006116 2024-02-15T21:43:12.528428+00:00 19994330.290099758655 27870000.000023745000 262864330.290119826794 1 60355.905017803 2024-02-15T21:43:13.538175+00:00 19994330.289866302162 27869999.999994911253 262864330.289857506752 1 60355.905029360 2024-02-15T21:43:14.536690+00:00 19994330.289854943752 27869999.999966602772 262864330.289817839861 1 60355.905040869 2024-02-15T21:43:15.531135+00:00 19994330.289809715003 27869999.999965235591 262864330.289771258831 1 60355.905052484 2024-02-15T21:43:16.534606+00:00 19994330.289946280420 27869999.999997086823 262864330.289939671755 1 60355.905064148 2024-02-15T21:43:17.542402+00:00 19994330.289885625243 27869999.999970220029 262864330.289852142334 1 60355.905075618 2024-02-15T21:43:18.533401+00:00 19994330.289910759777 27870000.000008475035 262864330.289915531874 1 60355.905087199 2024-02-15T21:43:19.534017+00:00 19994330.289944447577 27870000.000028587878 262864330.289969325066 1 60355.905098760 2024-02-15T21:43:20.532840+00:00 19994330.289990529418 27870000.000030379742 262864330.290017187595 1 60355.905110424 2024-02-15T21:43:21.540666+00:00 19994330.289822693914 27870000.000058177859 262864330.289877176285 1 60355.905121924 2024-02-15T21:43:22.534255+00:00 19994330.289721321315 27870000.000057511032 262864330.289775133133 1 60355.905133564 2024-02-15T21:43:23.539927+00:00 19994330.290038432926 27870000.000018142164 262864330.290052890778 1 60355.905145104 2024-02-15T21:43:24.536954+00:00 19994330.290178574622 27870000.000001724809 262864330.290176600218 1 60355.905156703 2024-02-15T21:43:25.539157+00:00 19994330.290050093085 27870000.000024564564 262864330.290070950985 1 60355.905168316 2024-02-15T21:43:26.542504+00:00 19994330.290002506226 27869999.999964993447 262864330.289963781834 1 60355.905179842 2024-02-15T21:43:27.538395+00:00 19994330.290015872568 27870000.000014055520 262864330.290026247501 1 60355.905191381 2024-02-15T21:43:28.535355+00:00 19994330.289935715497 27869999.999994587153 262864330.289926588535 1 60355.905203145 2024-02-15T21:43:29.551701+00:00 19994330.289969112724 27869999.999983604997 262864330.289949029684 1 60355.905214458 2024-02-15T21:43:30.529171+00:00 19994330.290107894689 27869999.999996192753 262864330.290100395679 1 60355.905226144 2024-02-15T21:43:31.538821+00:00 19994330.290282454342 27870000.000039771199 262864330.290318518877 1 60355.905237691 2024-02-15T21:43:32.536538+00:00 19994330.289768327028 27870000.000030290335 262864330.289794921875 1 60355.905249381 2024-02-15T21:43:33.546453+00:00 19994330.290342837572 27869999.999995492399 262864330.290334641933 1 60355.905260865 2024-02-15T21:43:34.538686+00:00 19994330.289863768965 27869999.999981947243 262864330.289842009544 1 60355.905272623 2024-02-15T21:43:35.554637+00:00 19994330.289899118245 27869999.999999627471 262864330.289895057678 1 60355.905284100 2024-02-15T21:43:36.546268+00:00 19994330.290271297097 27870000.000031873584 262864330.290299475193 1 60355.905295524 2024-02-15T21:43:37.533257+00:00 19994330.289868161082 27869999.999957486987 262864330.289821982384 1 60355.905307075 2024-02-15T21:43:38.531300+00:00 19994330.290068212897 27869999.999962933362 262864330.290027439594 1 60355.905318773 2024-02-15T21:43:39.542001+00:00 19994330.290176171809 27869999.999939978123 262864330.290112465620 1 60355.905330230 2024-02-15T21:43:40.531913+00:00 19994330.290015403181 27869999.999989490956 262864330.290001183748 1 60355.905341915 2024-02-15T21:43:41.541422+00:00 19994330.289701659232 27869999.999984648079 262864330.289682626724 1 60355.905353453 2024-02-15T21:43:42.538352+00:00 19994330.290039919317 27870000.000026222318 262864330.290062457323 1 60355.905365155 2024-02-15T21:43:43.549356+00:00 19994330.289856530726 27870000.000054243952 262864330.289907068014 1 60355.905376640 2024-02-15T21:43:44.541709+00:00 19994330.290171410888 27870000.000000443310 262864330.290168166161 1 60355.905388133 2024-02-15T21:43:45.534704+00:00 19994330.290087591857 27870000.000011339784 262864330.290095210075 1 60355.905399764 2024-02-15T21:43:46.539582+00:00 19994330.289937846363 27869999.999989360571 262864330.289923518896 1 60355.905411335 2024-02-15T21:43:47.539316+00:00 19994330.289802126586 27869999.999990928918 262864330.289789378643 1 60355.905422979 2024-02-15T21:43:48.545383+00:00 19994330.290159065276 27869999.999975245446 262864330.290130615234 1 60355.905434477 2024-02-15T21:43:49.538783+00:00 19994330.289659596980 27870000.000019736588 262864330.289675623178 1 60355.905446034 2024-02-15T21:43:50.537340+00:00 19994330.289854597300 27869999.999987758696 262864330.289838641882 1 60355.905457595 2024-02-15T21:43:51.536201+00:00 19994330.289976526052 27869999.999997157604 262864330.289970010519 1 60355.905469158 2024-02-15T21:43:52.535267+00:00 19994330.289949189872 27869999.999999854714 262864330.289945334196 1 60355.905480759 2024-02-15T21:43:53.537563+00:00 19994330.290015622973 27870000.000007931143 262864330.290019869804 1 60355.905492395 2024-02-15T21:43:54.542913+00:00 19994330.290151957422 27869999.999985411763 262864330.290133655071 1 60355.905503878 2024-02-15T21:43:55.535081+00:00 19994330.289892770350 27869999.999989069998 262864330.289878129959 1 60355.905515470 2024-02-15T21:43:56.536569+00:00 19994330.290006101131 27870000.000029232353 262864330.290031641722 1 60355.905526984 2024-02-15T21:43:57.531420+00:00 19994330.289688140154 27870000.000034626573 262864330.289719074965 1 60355.905538778 2024-02-15T21:43:58.550397+00:00 19994330.290185492486 27869999.999997340143 262864330.290179133415 1 60355.905550282 2024-02-15T21:43:59.544347+00:00 19994330.290016502142 27869999.999968346208 262864330.289981156588 1 60355.905561721 2024-02-15T21:44:00.532732+00:00 19994330.289954178035 27869999.999941647053 262864330.289892137051 1 60355.905573322 2024-02-15T21:44:01.535057+00:00 19994330.289972495288 27869999.999967020005 262864330.289935797453 1 60355.905584890 2024-02-15T21:44:02.534516+00:00 19994330.290023963898 27869999.999991375953 262864330.290011644363 1 60355.905596480 2024-02-15T21:44:03.535865+00:00 19994330.289802893996 27870000.000040393323 262864330.289839565754 1 60355.905607979 2024-02-15T21:44:04.529411+00:00 19994330.289981026202 27870000.000044047832 262864330.290021389723 1 60355.905619556 2024-02-15T21:44:05.529593+00:00 19994330.290119457990 27870000.000005122274 262864330.290120899677 1 60355.905631187 2024-02-15T21:44:06.534589+00:00 19994330.289671830833 27870000.000037126243 262864330.289705276489 1 60355.905642840 2024-02-15T21:44:07.541394+00:00 19994330.289923947304 27869999.999994054437 262864330.289914280176 1 60355.905654341 2024-02-15T21:44:08.535070+00:00 19994330.289925038815 27869999.999974023551 262864330.289895355701 1 60355.905665912 2024-02-15T21:44:09.534768+00:00 19994330.289721325040 27869999.999960403889 262864330.289678037167 1 60355.905677454 2024-02-15T21:44:10.532043+00:00 19994330.290155772120 27869999.999967675656 262864330.290119737387 1 60355.905689069 2024-02-15T21:44:11.535520+00:00 19994330.289990849793 27869999.999968171120 262864330.289955317974 1 60355.905700651 2024-02-15T21:44:12.536205+00:00 19994330.289949823171 27869999.999969154596 262864330.289915293455 1 60355.905712187 2024-02-15T21:44:13.532940+00:00 19994330.289928782731 27870000.000024281442 262864330.289949387312 1 60355.905723692 2024-02-15T21:44:14.527010+00:00 19994330.289574313909 27870000.000031039119 262864330.289601683617 1 60355.905735325 2024-02-15T21:44:15.532098+00:00 19994330.290100812912 27870000.000038404018 262864330.290135532618 1 60355.905746870 2024-02-15T21:44:16.529599+00:00 19994330.289864115417 27870000.000022232533 262864330.289882659912 1 60355.905758461 2024-02-15T21:44:17.531013+00:00 19994330.289851933718 27870000.000059559941 262864330.289907783270 1 60355.905770106 2024-02-15T21:44:18.537153+00:00 19994330.289861481637 27869999.999990496784 262864330.289848268032 1 60355.905781648 2024-02-15T21:44:19.534414+00:00 19994330.289913151413 27869999.999957393855 262864330.289866834879 1 60355.905793176 2024-02-15T21:44:20.530440+00:00 19994330.290091950446 27870000.000005021691 262864330.290093272924 1 60355.905804744 2024-02-15T21:44:21.529848+00:00 19994330.290251851082 27870000.000011857599 262864330.290260016918 1 60355.905816482 2024-02-15T21:44:22.544023+00:00 19994330.289994668216 27869999.999977894127 262864330.289968848228 1 60355.905827904 2024-02-15T21:44:23.530932+00:00 19994330.289998006076 27869999.999982479960 262864330.289976775646 1 60355.905839521 2024-02-15T21:44:24.534586+00:00 19994330.290129162371 27870000.000008277595 262864330.290133744478 1 60355.905851052 2024-02-15T21:44:25.530884+00:00 19994330.290010526776 27870000.000024758279 262864330.290031611919 1 60355.905862618 2024-02-15T21:44:26.530183+00:00 19994330.289858825505 27870000.000040374696 262864330.289895504713 1 60355.905874251 2024-02-15T21:44:27.535272+00:00 19994330.290038090199 27869999.999984938651 262864330.290019333363 1 60355.905885785 2024-02-15T21:44:28.531812+00:00 19994330.290205266327 27869999.999978229403 262864330.290179818869 1 60355.905897362 2024-02-15T21:44:29.532041+00:00 19994330.289969481528 27869999.999996930361 262864330.289962708950 1 60355.905908884 2024-02-15T21:44:30.527609+00:00 19994330.289860151708 27869999.999989211559 262864330.289845675230 1 60355.905920497 2024-02-15T21:44:31.530959+00:00 19994330.289985384792 27869999.999962225556 262864330.289943903685 1 60355.905932045 2024-02-15T21:44:32.528631+00:00 19994330.289799485356 27869999.999962095171 262864330.289757877588 1 60355.905943627 2024-02-15T21:44:33.529387+00:00 19994330.289824299514 27869999.999985978007 262864330.289806604385 1 60355.905955199 2024-02-15T21:44:34.529216+00:00 19994330.290054921061 27869999.999973941594 262864330.290025174618 1 60355.905966793 2024-02-15T21:44:35.530920+00:00 19994330.290020335466 27870000.000018846244 262864330.290035486221 1 60355.905978342 2024-02-15T21:44:36.528714+00:00 19994330.289931248873 27870000.000105939806 262864330.290033489466 1 60355.905990009 2024-02-15T21:44:37.536754+00:00 19994330.290091682225 27869999.999979633838 262864330.290067642927 1 60355.906001525 2024-02-15T21:44:38.531801+00:00 19994330.289994452149 27870000.000004101545 262864330.289994865656 1 60355.906013070 2024-02-15T21:44:39.529226+00:00 19994330.289840515703 27870000.000037048012 262864330.289873868227 1 60355.906024674 2024-02-15T21:44:40.531838+00:00 19994330.289761420339 27869999.999976694584 262864330.289734423161 1 60355.906036274 2024-02-15T21:44:41.534028+00:00 19994330.289863657206 27870000.000001072884 262864330.289861023426 1 60355.906047795 2024-02-15T21:44:42.529444+00:00 19994330.290152747184 27870000.000025760382 262864330.290174812078 1 60355.906059388 2024-02-15T21:44:43.531075+00:00 19994330.289778631181 27869999.999956008047 262864330.289730936289 1 60355.906070945 2024-02-15T21:44:44.529673+00:00 19994330.290226571262 27869999.999997835606 262864330.290220707655 1 60355.906082567 2024-02-15T21:44:45.533756+00:00 19994330.290071502328 27870000.000026442111 262864330.290094256401 1 60355.906094122 2024-02-15T21:44:46.532164+00:00 19994330.289962098002 27869999.999984506518 262864330.289942920208 1 60355.906105689 2024-02-15T21:44:47.531510+00:00 19994330.289843976498 27870000.000007301569 262864330.289847582579 1 60355.906117276 2024-02-15T21:44:48.532692+00:00 19994330.290033329278 27870000.000010963529 262864330.290040612221 1 60355.906128820 2024-02-15T21:44:49.530037+00:00 19994330.290004707873 27870000.000016678125 262864330.290017694235 1 60355.906140602 2024-02-15T21:44:50.547991+00:00 19994330.290043156594 27870000.000006638467 262864330.290046095848 1 60355.906152128 2024-02-15T21:44:51.543853+00:00 19994330.289854109287 27869999.999928168952 262864330.289778590202 1 60355.906163719 2024-02-15T21:44:52.545345+00:00 19994330.289832741022 27869999.999970261008 262864330.289799302816 1 60355.906175418 2024-02-15T21:44:53.556122+00:00 19994330.289979748428 27869999.999995324761 262864330.289971381426 1 60355.906186769 2024-02-15T21:44:54.536870+00:00 19994330.289708752185 27869999.999974358827 262864330.289679437876 1 60355.906198375 2024-02-15T21:44:55.539611+00:00 19994330.290161188692 27870000.000006824732 262864330.290164321661 1 60355.906209830 2024-02-15T21:44:56.529332+00:00 19994330.289887186140 27870000.000021670014 262864330.289905160666 1 60355.906221428 2024-02-15T21:44:57.531380+00:00 19994330.289924658835 27870000.000040777028 262864330.289961725473 1 60355.906233083 2024-02-15T21:44:58.538432+00:00 19994330.289816197008 27870000.000005360693 262864330.289817869663 1 60355.906244666 2024-02-15T21:44:59.539159+00:00 19994330.290184359998 27870000.000037003309 262864330.290217667818 1 60355.906256195 2024-02-15T21:45:00.535275+00:00 19994330.289975646883 27870000.000026691705 262864330.289998650551 1 60355.906267745 2024-02-15T21:45:01.533202+00:00 19994330.290004268289 27870000.000001072884 262864330.290001630783 1 60355.906279366 2024-02-15T21:45:02.537198+00:00 19994330.289828982204 27869999.999975122511 262864330.289800405502 1 60355.906290959 2024-02-15T21:45:03.538860+00:00 19994330.289876252413 27869999.999954763800 262864330.289827316999 1 60355.906302536 2024-02-15T21:45:04.539124+00:00 19994330.290027227253 27869999.999975126237 262864330.289998650551 1 60355.906313999 2024-02-15T21:45:05.529523+00:00 19994330.289993312210 27869999.999970886856 262864330.289960503578 1 60355.906325586 2024-02-15T21:45:06.530608+00:00 19994330.290276095271 27869999.999973729253 262864330.290246129036 1 60355.906337293 2024-02-15T21:45:07.542083+00:00 19994330.289710097015 27869999.999980494380 262864330.289686918259 1 60355.906348781 2024-02-15T21:45:08.534679+00:00 19994330.289891216904 27870000.000047788024 262864330.289935320616 1 60355.906360366 2024-02-15T21:45:09.535636+00:00 19994330.289889756590 27870000.000070244074 262864330.289956301451 1 60355.906371939 2024-02-15T21:45:10.535582+00:00 19994330.289830297232 27870000.000039950013 262864330.289866536856 1 60355.906383466 2024-02-15T21:45:11.531423+00:00 19994330.289958123118 27870000.000027518719 262864330.289981931448 1 60355.906395081 2024-02-15T21:45:12.535017+00:00 19994330.290012653917 27869999.999987594783 262864330.289996564388 1 60355.906406696 2024-02-15T21:45:13.538567+00:00 19994330.289996426553 27869999.999972339720 262864330.289965063334 1 60355.906418193 2024-02-15T21:45:14.531904+00:00 19994330.289879418910 27869999.999977972358 262864330.289853692055 1 60355.906429854 2024-02-15T21:45:15.539369+00:00 19994330.289876442403 27869999.999964006245 262864330.289836734533 1 60355.906441333 2024-02-15T21:45:16.531192+00:00 19994330.289943773299 27869999.999945200980 262864330.289885282516 1 60355.906452928 2024-02-15T21:45:17.532984+00:00 19994330.289952427149 27869999.999941445887 262864330.289890170097 1 60355.906464596 2024-02-15T21:45:18.541094+00:00 19994330.290102411062 27870000.000031966716 262864330.290130704641 1 60355.906476120 2024-02-15T21:45:19.536823+00:00 19994330.289963595569 27870000.000050321221 262864330.290010213852 1 60355.906487674 2024-02-15T21:45:20.535065+00:00 19994330.289954733104 27869999.999988611788 262864330.289939641953 1 60355.906499231 2024-02-15T21:45:21.533556+00:00 19994330.289928182960 27870000.000054433942 262864330.289978921413 1 60355.906510821 2024-02-15T21:45:22.534877+00:00 19994330.289955742657 27870000.000027552247 262864330.289979577065 1 60355.906522383 2024-02-15T21:45:23.533865+00:00 19994330.290059186518 27869999.999949328601 262864330.290004819632 1 60355.906533905 2024-02-15T21:45:24.529369+00:00 19994330.289955880493 27869999.999953042716 262864330.289905220270 1 60355.906545477 2024-02-15T21:45:25.529159+00:00 19994330.290040165186 27869999.999994803220 262864330.290031284094 1 60355.906557056 2024-02-15T21:45:26.529607+00:00 19994330.289860621095 27869999.999977335334 262864330.289834260941 1 60355.906568642 2024-02-15T21:45:27.530634+00:00 19994330.289824306965 27870000.000016726553 262864330.289837330580 1 60355.906580200 2024-02-15T21:45:28.529276+00:00 19994330.290170386434 27870000.000039193779 262864330.290205895901 1 60355.906591794 2024-02-15T21:45:29.530998+00:00 19994330.290013093501 27870000.000017635524 262864330.290027052164 1 60355.906603362 2024-02-15T21:45:30.530505+00:00 19994330.290054764599 27870000.000053998083 262864330.290105074644 1 60355.906614996 2024-02-15T21:45:31.535628+00:00 19994330.289804860950 27869999.999994497746 262864330.289795637131 1 60355.906626540 2024-02-15T21:45:32.533037+00:00 19994330.289820194244 27870000.000046048313 262864330.289862543344 1 60355.906638123 2024-02-15T21:45:33.533816+00:00 19994330.289907172322 27869999.999996382743 262864330.289899885654 1 60355.906649659 2024-02-15T21:45:34.530582+00:00 19994330.289897356182 27870000.000013511628 262864330.289907157421 1 60355.906661225 2024-02-15T21:45:35.529836+00:00 19994330.289828330278 27869999.999995961785 262864330.289820581675 1 60355.906672794 2024-02-15T21:45:36.529401+00:00 19994330.289988335222 27869999.999919347465 262864330.289903998375 1 60355.906684421 2024-02-15T21:45:37.534007+00:00 19994330.289993137121 27869999.999978240579 262864330.289967685938 1 60355.906695964 2024-02-15T21:45:38.531307+00:00 19994330.289781596512 27869999.999996230006 262864330.289774149656 1 60355.906707518 2024-02-15T21:45:39.529557+00:00 19994330.289910487831 27869999.999949324876 262864330.289856135845 1 60355.906719136 2024-02-15T21:45:40.533346+00:00 19994330.289837975055 27870000.000028233975 262864330.289862513542 1 60355.906730743 2024-02-15T21:45:41.536201+00:00 19994330.289912085980 27869999.999991398305 262864330.289899766445 1 60355.906742377 2024-02-15T21:45:42.541388+00:00 19994330.289926189929 27869999.999972429127 262864330.289894938469 1 60355.906754014 2024-02-15T21:45:43.546826+00:00 19994330.290032904595 27870000.000039294362 262864330.290068477392 1 60355.906765455 2024-02-15T21:45:44.535327+00:00 19994330.289957642555 27869999.999971177429 262864330.289925128222 1 60355.906776980 2024-02-15T21:45:45.531091+00:00 19994330.289919205010 27870000.000015053898 262864330.289930552244 1 60355.906788541 2024-02-15T21:45:46.529991+00:00 19994330.289990480989 27869999.999979656190 262864330.289966434240 1 60355.906800136 2024-02-15T21:45:47.531702+00:00 19994330.290030021220 27870000.000000339001 262864330.290026664734 1 60355.906811796 2024-02-15T21:45:48.539133+00:00 19994330.289866898209 27869999.999995641410 262864330.289858847857 1 60355.906823265 2024-02-15T21:45:49.530085+00:00 19994330.289996121079 27870000.000012610108 262864330.290005028248 1 60355.906834881 2024-02-15T21:45:50.533720+00:00 19994330.289878569543 27870000.000032808632 262864330.289907693863 1 60355.906846490 2024-02-15T21:45:51.536706+00:00 19994330.289966411889 27870000.000038821250 262864330.290001541376 1 60355.906858024 2024-02-15T21:45:52.533300+00:00 19994330.290040392429 27870000.000019274652 262864330.290055990219 1 60355.906869540 2024-02-15T21:45:53.528269+00:00 19994330.289973806590 27870000.000031951815 262864330.290002048016 1 60355.906881129 2024-02-15T21:45:54.529592+00:00 19994330.289868745953 27869999.999992743134 262864330.289857774973 1 60355.906892706 2024-02-15T21:45:55.529826+00:00 19994330.289778519422 27869999.999983150512 262864330.289757996798 1 60355.906904307 2024-02-15T21:45:56.532111+00:00 19994330.289892755449 27869999.999997772276 262864330.289886832237 1 60355.906915875 2024-02-15T21:45:57.531580+00:00 19994330.289946980774 27869999.999971296638 262864330.289914578199 1 60355.906927463 2024-02-15T21:45:58.532796+00:00 19994330.289943404496 27869999.999911490828 262864330.289851188660 1 60355.906938999 2024-02-15T21:45:59.529497+00:00 19994330.289653249085 27870000.000008683652 262864330.289658218622 1 60355.906950574 2024-02-15T21:46:00.529621+00:00 19994330.290027882904 27870000.000005308539 262864330.290029495955 1 60355.906962635 2024-02-15T21:46:01.571668+00:00 19994330.289950501174 27869999.999993585050 262864330.289940387011 1 60355.906973911 2024-02-15T21:46:02.545907+00:00 19994330.289865519851 27870000.000022619963 262864330.289884448051 1 60355.906985370 2024-02-15T21:46:03.535963+00:00 19994330.290113139898 27870000.000027202070 262864330.290136665106 1 60355.906996935 2024-02-15T21:46:04.535168+00:00 19994330.289990484715 27870000.000022601336 262864330.290009379387 1 60355.907008507 2024-02-15T21:46:05.535035+00:00 19994330.289866562933 27870000.000059984624 262864330.289922863245 1 60355.907020146 2024-02-15T21:46:06.540619+00:00 19994330.290053851902 27870000.000039633363 262864330.290089786053 1 60355.907031729 2024-02-15T21:46:07.541399+00:00 19994330.290033500642 27869999.999966386706 262864330.289996176958 1 60355.907043388 2024-02-15T21:46:08.548693+00:00 19994330.290041692555 27869999.999968729913 262864330.290006726980 1 60355.907054848 2024-02-15T21:46:09.538870+00:00 19994330.290026444942 27869999.999964389950 262864330.289987146854 1 60355.907066443 2024-02-15T21:46:10.540648+00:00 19994330.289752136916 27869999.999987252057 262864330.289735674858 1 60355.907078023 2024-02-15T21:46:11.541155+00:00 19994330.290031999350 27870000.000006608665 262864330.290034919977 1 60355.907089674 2024-02-15T21:46:12.547838+00:00 19994330.290093701333 27870000.000042535365 262864330.290132522583 1 60355.907101213 2024-02-15T21:46:13.544797+00:00 19994330.289934966713 27870000.000011466444 262864330.289942741394 1 60355.907112704 2024-02-15T21:46:14.537619+00:00 19994330.290072962642 27870000.000013519078 262864330.290082812309 1 60355.907124320 2024-02-15T21:46:15.541242+00:00 19994330.289987444878 27870000.000019002706 262864330.290002763271 1 60355.907135804 2024-02-15T21:46:16.533484+00:00 19994330.289939310402 27870000.000035870820 262864330.289971500635 1 60355.907147429 2024-02-15T21:46:17.537874+00:00 19994330.289968203753 27870000.000001251698 262864330.289965748787 1 60355.907159016 2024-02-15T21:46:18.538926+00:00 19994330.290056589991 27869999.999985191971 262864330.290038079023 1 60355.907170540 2024-02-15T21:46:19.534610+00:00 19994330.289801269770 27869999.999968107790 262864330.289765685797 1 60355.907182153 2024-02-15T21:46:20.538061+00:00 19994330.290021710098 27869999.999981172383 262864330.289999186993 1 60355.907193809 2024-02-15T21:46:21.545132+00:00 19994330.290143683553 27869999.999954551458 262864330.290094554424 1 60355.907205279 2024-02-15T21:46:22.536094+00:00 19994330.289680983871 27869999.999997746199 262864330.289675027132 1 60355.907216858 2024-02-15T21:46:23.536496+00:00 19994330.290157377720 27869999.999990314245 262864330.290143996477 1 60355.907228416 2024-02-15T21:46:24.535135+00:00 19994330.289761126041 27870000.000048592687 262864330.289806008339 1 60355.907240035 2024-02-15T21:46:25.539026+00:00 19994330.289948683232 27870000.000033926219 262864330.289978891611 1 60355.907251647 2024-02-15T21:46:26.542262+00:00 19994330.289879266173 27870000.000044424087 262864330.289920002222 1 60355.907263143 2024-02-15T21:46:27.535552+00:00 19994330.289955750108 27869999.999998308718 262864330.289950370789 1 60355.907274707 2024-02-15T21:46:28.534694+00:00 19994330.289969217032 27870000.000015795231 262864330.289981305599 1 60355.907286245 2024-02-15T21:46:29.531603+00:00 19994330.289934556931 27869999.999990750104 262864330.289921611547 1 60355.907297918 2024-02-15T21:46:30.540073+00:00 19994330.290134694427 27869999.999988760799 262864330.290119767189 1 60355.907309449 2024-02-15T21:46:31.536425+00:00 19994330.289892543107 27869999.999991048127 262864330.289879918098 1 60355.907320993 2024-02-15T21:46:32.533804+00:00 19994330.289950300008 27870000.000038035214 262864330.289984643459 1 60355.907332588 2024-02-15T21:46:33.535549+00:00 19994330.290051318705 27869999.999996673316 262864330.290044277906 1 60355.907344111 2024-02-15T21:46:34.531215+00:00 19994330.289967015386 27870000.000003408641 262864330.289966702461 1 60355.907355731 2024-02-15T21:46:35.535206+00:00 19994330.289743408561 27869999.999999567866 262864330.289739310741 1 60355.907367285 2024-02-15T21:46:36.533440+00:00 19994330.289889588952 27869999.999994214624 262864330.289880096912 1 60355.907378992 2024-02-15T21:46:37.544909+00:00 19994330.290017448366 27869999.999996386468 262864330.290010154247 1 60355.907390460 2024-02-15T21:46:38.535789+00:00 19994330.290148217231 27870000.000015579164 262864330.290160119534 1 60355.907402030 2024-02-15T21:46:39.535417+00:00 19994330.289998956025 27869999.999963134527 262864330.289958387613 1 60355.907413556 2024-02-15T21:46:40.531210+00:00 19994330.289594713598 27869999.999994006008 262864330.289585024118 1 60355.907425178 2024-02-15T21:46:41.535366+00:00 19994330.290122993290 27869999.999969601631 262864330.290088891983 1 60355.907436896 2024-02-15T21:46:42.547825+00:00 19994330.289986431599 27869999.999989796430 262864330.289972543716 1 60355.907448325 2024-02-15T21:46:43.535292+00:00 19994330.289899937809 27870000.000010039657 262864330.289906293154 1 60355.907459849 2024-02-15T21:46:44.530961+00:00 19994330.289915304631 27870000.000006213784 262864330.289917796850 1 60355.907471410 2024-02-15T21:46:45.529801+00:00 19994330.289963249117 27869999.999988716096 262864330.289948254824 1 60355.907483089 2024-02-15T21:46:46.538890+00:00 19994330.290026664734 27870000.000014353544 262864330.290037333965 1 60355.907494655 2024-02-15T21:46:47.538228+00:00 19994330.290171887726 27869999.999999597669 262864330.290167778730 1 60355.907506132 2024-02-15T21:46:48.529750+00:00 19994330.289951160550 27870000.000062342733 262864330.290009796619 1 60355.907517837 2024-02-15T21:46:49.541169+00:00 19994330.290258072317 27870000.000030953437 262864330.290285348892 1 60355.907529385 2024-02-15T21:46:50.538836+00:00 19994330.289687942713 27869999.999958965927 262864330.289643198252 1 60355.907540899 2024-02-15T21:46:51.533651+00:00 19994330.289884872735 27869999.999905548990 262864330.289786726236 1 60355.907552432 2024-02-15T21:46:52.530157+00:00 19994330.290254138410 27870000.000010319054 262864330.290260761976 1 60355.907564005 2024-02-15T21:46:53.530048+00:00 19994330.289867069572 27869999.999969456345 262864330.289832830429 1 60355.907575593 2024-02-15T21:46:54.531235+00:00 19994330.289881251752 27869999.999940708280 262864330.289818257093 1 60355.907587246 2024-02-15T21:46:55.538037+00:00 19994330.289910346270 27870000.000006515533 262864330.289913177490 1 60355.907598735 2024-02-15T21:46:56.530717+00:00 19994330.290216311812 27870000.000034648925 262864330.290247261524 1 60355.907610319 2024-02-15T21:46:57.531519+00:00 19994330.289858587086 27870000.000021349639 262864330.289876222610 1 60355.907621880 2024-02-15T21:46:58.530438+00:00 19994330.289846170694 27870000.000012669712 262864330.289855152369 1 60355.907633456 2024-02-15T21:46:59.530583+00:00 19994330.289872676134 27869999.999995782971 262864330.289864748716 1 60355.907645047 2024-02-15T21:47:00.532018+00:00 19994330.290009517223 27869999.999985560775 262864330.289991408587 1 60355.907656599 2024-02-15T21:47:01.530157+00:00 19994330.290053546429 27870000.000049620867 262864330.290099471807 1 60355.907668250 2024-02-15T21:47:02.536790+00:00 19994330.290144152939 27869999.999978240579 262864330.290118694305 1 60355.907679801 2024-02-15T21:47:03.534806+00:00 19994330.290066342801 27869999.999947883189 262864330.290010511875 1 60355.907691327 2024-02-15T21:47:04.530639+00:00 19994330.289955534041 27870000.000008519739 262864330.289960354567 1 60355.907703001 2024-02-15T21:47:05.539242+00:00 19994330.289861027151 27869999.999955929816 262864330.289813250303 1 60355.907714506 2024-02-15T21:47:06.533269+00:00 19994330.289894610643 27870000.000004641712 262864330.289895564318 1 60355.907726090 2024-02-15T21:47:07.534196+00:00 19994330.289998102933 27870000.000008087605 262864330.290002495050 1 60355.907737677 2024-02-15T21:47:08.535289+00:00 19994330.290063567460 27869999.999999072403 262864330.290058940649 1 60355.907749215 2024-02-15T21:47:09.532137+00:00 19994330.289905074984 27870000.000003859401 262864330.289905250072 1 60355.907760826 2024-02-15T21:47:10.535397+00:00 19994330.289955705404 27870000.000018797815 262864330.289970815182 1 60355.907772402 2024-02-15T21:47:11.535574+00:00 19994330.289769206196 27869999.999946765602 262864330.289712280035 1 60355.907783962 2024-02-15T21:47:12.534289+00:00 19994330.290054142475 27869999.999983999878 262864330.290034443140 1 60355.907795517 2024-02-15T21:47:13.532646+00:00 19994330.289805557579 27869999.999983489513 262864330.289785355330 1 60355.907807107 2024-02-15T21:47:14.534060+00:00 19994330.289888080209 27869999.999936722219 262864330.289821118116 1 60355.907818698 2024-02-15T21:47:15.535544+00:00 19994330.290150519460 27869999.999983932823 262864330.290130764246 1 60355.907830232 2024-02-15T21:47:16.532056+00:00 19994330.289912711829 27869999.999977666885 262864330.289886683226 1 60355.907841783 2024-02-15T21:47:17.530002+00:00 19994330.290103219450 27869999.999978370965 262864330.290077894926 1 60355.907853342 2024-02-15T21:47:18.528725+00:00 19994330.289960563183 27870000.000034917146 262864330.289991796017 1 60355.907864923 2024-02-15T21:47:19.529317+00:00 19994330.289785865694 27870000.000051297247 262864330.289833456278 1 60355.907876537 2024-02-15T21:47:20.532833+00:00 19994330.290067952126 27870000.000020552427 262864330.290084809065 1 60355.907888080 2024-02-15T21:47:21.530160+00:00 19994330.289910551161 27869999.999995689839 262864330.289902538061 1 60355.907899674 2024-02-15T21:47:22.531873+00:00 19994330.289918445051 27870000.000022366643 262864330.289937108755 1 60355.907911256 2024-02-15T21:47:23.532504+00:00 19994330.289702299982 27870000.000001277775 262864330.289699882269 1 60355.907922803 2024-02-15T21:47:24.530171+00:00 19994330.289857409894 27870000.000034466386 262864330.289888173342 1 60355.907934380 2024-02-15T21:47:25.530407+00:00 19994330.290129207075 27869999.999961789697 262864330.290087312460 1 60355.907945960 2024-02-15T21:47:26.530970+00:00 19994330.290068253875 27869999.999993439764 262864330.290058016777 1 60355.907957612 2024-02-15T21:47:27.537648+00:00 19994330.290065899491 27870000.000008039176 262864330.290070235729 1 60355.907969126 2024-02-15T21:47:28.532495+00:00 19994330.289768595248 27870000.000005286187 262864330.289770185947 1 60355.907980702 2024-02-15T21:47:29.532682+00:00 19994330.289889991283 27870000.000038668513 262864330.289924979210 1 60355.907992234 2024-02-15T21:47:30.528994+00:00 19994330.290088318288 27870000.000004623085 262864330.290089249611 1 60355.908003871 2024-02-15T21:47:31.534439+00:00 19994330.290031716228 27870000.000033177435 262864330.290061175823 1 60355.908015430 2024-02-15T21:47:32.533147+00:00 19994330.289840668440 27870000.000028580427 262864330.289865553379 1 60355.908027032 2024-02-15T21:47:33.535545+00:00 19994330.290090199560 27870000.000011954457 262864330.290098458529 1 60355.908038613 2024-02-15T21:47:34.536160+00:00 19994330.290052313358 27869999.999989021569 262864330.290037661791 1 60355.908050219 2024-02-15T21:47:35.538938+00:00 19994330.290047053248 27869999.999975934625 262864330.290019273758 1 60355.908061743 2024-02-15T21:47:36.534605+00:00 19994330.289936639369 27869999.999975401908 262864330.289908349514 1 60355.908073309 2024-02-15T21:47:37.533871+00:00 19994330.289901509881 27869999.999982975423 262864330.289880812168 1 60355.908084899 2024-02-15T21:47:38.535313+00:00 19994330.289927899837 27869999.999995693564 262864330.289919912815 1 60355.908096447 2024-02-15T21:47:39.532984+00:00 19994330.289950568229 27870000.000016756356 262864330.289963632822 1 60355.908108062 2024-02-15T21:47:40.536562+00:00 19994330.289995990694 27869999.999969530851 262864330.289961844683 1 60355.908119638 2024-02-15T21:47:41.536696+00:00 19994330.290151655674 27870000.000012710690 262864330.290160655975 1 60355.908131174 2024-02-15T21:47:42.533469+00:00 19994330.289994943887 27870000.000030521303 262864330.290021777153 1 60355.908142730 2024-02-15T21:47:43.531858+00:00 19994330.289951141924 27870000.000020138919 262864330.289967596531 1 60355.908154300 2024-02-15T21:47:44.531546+00:00 19994330.289980612695 27870000.000018082559 262864330.289995014668 1 60355.908165901 2024-02-15T21:47:45.533806+00:00 19994330.289977502078 27869999.999993760139 262864330.289967566729 1 60355.908177456 2024-02-15T21:47:46.532209+00:00 19994330.289806660265 27870000.000008519739 262864330.289811491966 1 60355.908189042 2024-02-15T21:47:47.533275+00:00 19994330.290124658495 27869999.999950021505 262864330.290070980787 1 60355.908200586 2024-02-15T21:47:48.530597+00:00 19994330.289909910411 27869999.999953791499 262864330.289860010147 1 60355.908212167 2024-02-15T21:47:49.531229+00:00 19994330.289855711162 27869999.999980010092 262864330.289832025766 1 60355.908223737 2024-02-15T21:47:50.530916+00:00 19994330.290108498186 27869999.999969303608 262864330.290074110031 1 60355.908235332 2024-02-15T21:47:51.532678+00:00 19994330.290113545954 27869999.999983556569 262864330.290093392134 1 60355.908246901 2024-02-15T21:47:52.532251+00:00 19994330.290019221604 27869999.999985933304 262864330.290001451969 1 60355.908258481 2024-02-15T21:47:53.532771+00:00 19994330.289899650961 27870000.000003766268 262864330.289899706841 1 60355.908270044 2024-02-15T21:47:54.531834+00:00 19994330.290059369057 27869999.999983813614 262864330.290039479733 1 60355.908281642 2024-02-15T21:47:55.533817+00:00 19994330.289962772280 27870000.000012118369 262864330.289971202612 1 60355.908293160 2024-02-15T21:47:56.529032+00:00 19994330.289894670248 27870000.000010207295 262864330.289901167154 1 60355.908304735 2024-02-15T21:47:57.529079+00:00 19994330.289978832006 27869999.999956600368 262864330.289931744337 1 60355.908316333 2024-02-15T21:47:58.531182+00:00 19994330.289962641895 27869999.999941620976 262864330.289900571108 1 60355.908327969 2024-02-15T21:47:59.536527+00:00 19994330.289913062006 27869999.999980244786 262864330.289889603853 1 60355.908339498 2024-02-15T21:48:00.532607+00:00 19994330.290372759104 27869999.999994084239 262864330.290363162756 1 60355.908351147 2024-02-15T21:48:01.539095+00:00 19994330.289711609483 27870000.000014387071 262864330.289722323418 1 60355.908362682 2024-02-15T21:48:02.535757+00:00 19994330.289938785136 27869999.999990355223 262864330.289925426245 1 60355.908374280 2024-02-15T21:48:03.537764+00:00 19994330.290279366076 27870000.000061962754 262864330.290337622166 1 60355.908385879 2024-02-15T21:48:04.539956+00:00 19994330.290025278926 27870000.000044394284 262864330.290066003799 1 60355.908397452 2024-02-15T21:48:05.539834+00:00 19994330.289968952537 27870000.000009447336 262864330.289974689484 1 60355.908409064 2024-02-15T21:48:06.543092+00:00 19994330.289812181145 27870000.000012632459 262864330.289821118116 1 60355.908420578 2024-02-15T21:48:07.537918+00:00 19994330.289912026376 27869999.999991010875 262864330.289899319410 1 60355.908432125 2024-02-15T21:48:08.535624+00:00 19994330.289835970849 27869999.999975729734 262864330.289808005095 1 60355.908443765 2024-02-15T21:48:09.541320+00:00 19994330.289876803756 27869999.999974112958 262864330.289847195148 1 60355.908455373 2024-02-15T21:48:10.544192+00:00 19994330.290174972266 27869999.999980725348 262864330.290151983500 1 60355.908466918 2024-02-15T21:48:11.541770+00:00 19994330.289933577180 27870000.000000555068 262864330.289930462837 1 60355.908478405 2024-02-15T21:48:12.534178+00:00 19994330.289910797030 27869999.999984160066 262864330.289891242981 1 60355.908490000 2024-02-15T21:48:13.535979+00:00 19994330.290102981031 27869999.999999828637 262864330.290099114180 1 60355.908501493 2024-02-15T21:48:14.529031+00:00 19994330.289771195501 27870000.000058673322 262864330.289826184511 1 60355.908513170 2024-02-15T21:48:15.537851+00:00 19994330.290088541806 27870000.000001139939 262864330.290085971355 1 60355.908524749 2024-02-15T21:48:16.538296+00:00 19994330.289763450623 27870000.000028919429 262864330.289788663387 1 60355.908536353 2024-02-15T21:48:17.540884+00:00 19994330.290053822100 27869999.999998282641 262864330.290048390627 1 60355.908547825 2024-02-15T21:48:18.532043+00:00 19994330.289888992906 27869999.999981295317 262864330.289866566658 1 60355.908559440 2024-02-15T21:48:19.535638+00:00 19994330.289956055582 27869999.999971307814 262864330.289923667908 1 60355.908571006 2024-02-15T21:48:20.534947+00:00 19994330.290013525635 27869999.999965526164 262864330.289975345135 1 60355.908582671 2024-02-15T21:48:21.542738+00:00 19994330.289809543639 27869999.999977864325 262864330.289783716202 1 60355.908594177 2024-02-15T21:48:22.536884+00:00 19994330.289986044168 27869999.999980580062 262864330.289962917566 1 60355.908605726 2024-02-15T21:48:23.534669+00:00 19994330.289840273559 27870000.000018186867 262864330.289854764938 1 60355.908617261 2024-02-15T21:48:24.531345+00:00 19994330.289947293699 27869999.999990619719 262864330.289934217930 1 60355.908628839 2024-02-15T21:48:25.531663+00:00 19994330.290183696896 27870000.000041849911 262864330.290221840143 1 60355.908640463 2024-02-15T21:48:26.536023+00:00 19994330.290048655123 27870000.000037167221 262864330.290082126856 1 60355.908652081 2024-02-15T21:48:27.539794+00:00 19994330.289686780423 27870000.000002399087 262864330.289685457945 1 60355.908663575 2024-02-15T21:48:28.532888+00:00 19994330.290255837142 27870000.000007167459 262864330.290259301662 1 60355.908675183 2024-02-15T21:48:29.535756+00:00 19994330.289860296994 27870000.000024780631 262864330.289881408215 1 60355.908686700 2024-02-15T21:48:30.530873+00:00 19994330.290102981031 27869999.999971512705 262864330.290070801973 1 60355.908698287 2024-02-15T21:48:31.532017+00:00 19994330.290056761354 27869999.999988883734 262864330.290041953325 1 60355.908709869 2024-02-15T21:48:32.532643+00:00 19994330.290165387094 27869999.999999299645 262864330.290160983801 1 60355.908721506 2024-02-15T21:48:33.538081+00:00 19994330.289816558361 27870000.000043984503 262864330.289856851101 1 60355.908733028 2024-02-15T21:48:34.533644+00:00 19994330.289887685329 27870000.000005163252 262864330.289889156818 1 60355.908744593 2024-02-15T21:48:35.532863+00:00 19994330.289788879454 27869999.999981392175 262864330.289766579866 1 60355.908756157 2024-02-15T21:48:36.532014+00:00 19994330.289917979389 27870000.000024527311 262864330.289938807487 1 60355.908767724 2024-02-15T21:48:37.531373+00:00 19994330.289963699877 27870000.000019602478 262864330.289979606867 1 60355.908779388 2024-02-15T21:48:38.539164+00:00 19994330.289957180619 27870000.000054042786 262864330.290007531643 1 60355.908790942 2024-02-15T21:48:39.537397+00:00 19994330.289916209877 27870000.000020448118 262864330.289932966232 1 60355.908802451 2024-02-15T21:48:40.531773+00:00 19994330.290009390563 27870000.000001408160 262864330.290007084608 1 60355.908814027 2024-02-15T21:48:41.531963+00:00 19994330.289749149233 27869999.999938242137 262864330.289683699608 1 60355.908825630 2024-02-15T21:48:42.534418+00:00 19994330.289941586554 27869999.999949086457 262864330.289886981249 1 60355.908837203 2024-02-15T21:48:43.534356+00:00 19994330.289903666824 27869999.999956984073 262864330.289856970310 1 60355.908848773 2024-02-15T21:48:44.534001+00:00 19994330.290130570531 27869999.999983984977 262864330.290110886097 1 60355.908860321 2024-02-15T21:48:45.531693+00:00 19994330.289682291448 27870000.000002451241 262864330.289681047201 1 60355.908871903 2024-02-15T21:48:46.532447+00:00 19994330.290014285594 27870000.000036805868 262864330.290047407150 1 60355.908883520 2024-02-15T21:48:47.536112+00:00 19994330.289800740778 27869999.999986555427 262864330.289783596992 1 60355.908895127 2024-02-15T21:48:48.539039+00:00 19994330.289938639849 27870000.000015545636 262864330.289950489998 1 60355.908906632 2024-02-15T21:48:49.533031+00:00 19994330.289944197983 27870000.000000134110 262864330.289940625429 1 60355.908918225 2024-02-15T21:48:50.534612+00:00 19994330.289977140725 27869999.999995447695 262864330.289968878031 1 60355.908929962 2024-02-15T21:48:51.548683+00:00 19994330.289846304804 27869999.999956101179 262864330.289798706770 1 60355.908941518 2024-02-15T21:48:52.547128+00:00 19994330.290094986558 27869999.999977096915 262864330.290068387985 1 60355.908953030 2024-02-15T21:48:53.541788+00:00 19994330.289867807180 27869999.999954480678 262864330.289818614721 1 60355.908964511 2024-02-15T21:48:54.533799+00:00 19994330.289836574346 27869999.999977547675 262864330.289810448885 1 60355.908976101 2024-02-15T21:48:55.535100+00:00 19994330.289943475276 27869999.999936047941 262864330.289875835180 1 60355.908987656 2024-02-15T21:48:56.533474+00:00 19994330.290146157146 27869999.999978285283 262864330.290120720863 1 60355.908999423 2024-02-15T21:48:57.550189+00:00 19994330.289884004742 27870000.000007729977 262864330.289888024330 1 60355.909010921 2024-02-15T21:48:58.543555+00:00 19994330.290143899620 27870000.000056874007 262864330.290197074413 1 60355.909022419 2024-02-15T21:48:59.536997+00:00 19994330.289975881577 27870000.000029314309 262864330.290001511574 1 60355.909033938 2024-02-15T21:49:00.532292+00:00 19994330.290089447051 27870000.000016622245 262864330.290102392435 1 60355.909045773 2024-02-15T21:49:01.554774+00:00 19994330.289966929704 27869999.999990399927 262864330.289953649044 1 60355.909057142 2024-02-15T21:49:02.537056+00:00 19994330.290148764849 27869999.999956250191 262864330.290101319551 1 60355.909068771 2024-02-15T21:49:03.541795+00:00 19994330.289957556874 27869999.999965820462 262864330.289919674397 1 60355.909080227 2024-02-15T21:49:04.531611+00:00 19994330.289928719401 27869999.999968793243 262864330.289893805981 1 60355.909091866 2024-02-15T21:49:05.537182+00:00 19994330.289935100824 27869999.999992962927 262864330.289924383163 1 60355.909103435 2024-02-15T21:49:06.536719+00:00 19994330.289929945022 27870000.000021833926 262864330.289948105812 1 60355.909114958 2024-02-15T21:49:07.532363+00:00 19994330.289861448109 27870000.000006180257 262864330.289863914251 1 60355.909126563 2024-02-15T21:49:08.535019+00:00 19994330.289975184947 27870000.000069417059 262864330.290040910244 1 60355.909138097 2024-02-15T21:49:09.531636+00:00 19994330.289877388626 27870000.000067770481 262864330.289941459894 1 60355.909149695 2024-02-15T21:49:10.533685+00:00 19994330.290151022375 27870000.000050384551 262864330.290197730064 1 60355.909161228 2024-02-15T21:49:11.530097+00:00 19994330.290032401681 27869999.999940745533 262864330.289969444275 1 60355.909172802 2024-02-15T21:49:12.530086+00:00 19994330.290136758238 27870000.000010047108 262864330.290143102407 1 60355.909184617 2024-02-15T21:49:13.550949+00:00 19994330.289944346994 27869999.999966003001 262864330.289906650782 1 60355.909196096 2024-02-15T21:49:14.542671+00:00 19994330.289996627718 27869999.999969746917 262864330.289962679148 1 60355.909207561 2024-02-15T21:49:15.533254+00:00 19994330.289942614734 27869999.999969482422 262864330.289908409119 1 60355.909219273 2024-02-15T21:49:16.545195+00:00 19994330.289901059121 27870000.000006191432 262864330.289903551340 1 60355.909230735 2024-02-15T21:49:17.535527+00:00 19994330.290088593960 27869999.999990411103 262864330.290075302124 1 60355.909242362 2024-02-15T21:49:18.540111+00:00 19994330.289868876338 27870000.000028714538 262864330.289893925190 1 60355.909254029 2024-02-15T21:49:19.548128+00:00 19994330.289899922907 27870000.000013045967 262864330.289909273386 1 60355.909265492 2024-02-15T21:49:20.538520+00:00 19994330.290044941008 27870000.000026423484 262864330.290067672729 1 60355.909277072 2024-02-15T21:49:21.538985+00:00 19994330.290063627064 27870000.000038057566 262864330.290097981691 1 60355.909288632 2024-02-15T21:49:22.537785+00:00 19994330.289995066822 27870000.000002305955 262864330.289993673563 1 60355.909300279 2024-02-15T21:49:23.544143+00:00 19994330.290101941675 27869999.999990735203 262864330.290088981390 1 60355.909311806 2024-02-15T21:49:24.540072+00:00 19994330.289764285088 27869999.999954916537 262864330.289715498686 1 60355.909323386 2024-02-15T21:49:25.540525+00:00 19994330.289826303720 27869999.999971896410 262864330.289794504642 1 60355.909335003 2024-02-15T21:49:26.544263+00:00 19994330.290072109550 27869999.999986998737 262864330.290055423975 1 60355.909346522 2024-02-15T21:49:27.539521+00:00 19994330.289926055819 27869999.999975316226 262864330.289897680283 1 60355.909358240 2024-02-15T21:49:28.551910+00:00 19994330.290233179927 27870000.000019412488 262864330.290248870850 1 60355.909369633 2024-02-15T21:49:29.536249+00:00 19994330.290042877197 27870000.000013533980 262864330.290052711964 1 60355.909381307 2024-02-15T21:49:30.544921+00:00 19994330.289976321161 27870000.000040031970 262864330.290012657642 1 60355.909392845 2024-02-15T21:49:31.541823+00:00 19994330.289709422737 27870000.000040993094 262864330.289746731520 1 60355.909404442 2024-02-15T21:49:32.543761+00:00 19994330.290151190013 27870000.000006005168 262864330.290153503418 1 60355.909415911 2024-02-15T21:49:33.534707+00:00 19994330.289933301508 27869999.999963540584 262864330.289893150330 1 60355.909427530 2024-02-15T21:49:34.538598+00:00 19994330.290136508644 27870000.000000935048 262864330.290133744478 1 60355.909439152 2024-02-15T21:49:35.542754+00:00 19994330.289970107377 27869999.999994039536 262864330.289960443974 1 60355.909450641 2024-02-15T21:49:36.535412+00:00 19994330.289864271879 27870000.000030539930 262864330.289891123772 1 60355.909462258 2024-02-15T21:49:37.539068+00:00 19994330.289846848696 27870000.000023145229 262864330.289866298437 1 60355.909473828 2024-02-15T21:49:38.538717+00:00 19994330.289982624352 27869999.999993775040 262864330.289972692728 1 60355.909485432 2024-02-15T21:49:39.541318+00:00 19994330.290078770369 27870000.000032395124 262864330.290107458830 1 60355.909497126 2024-02-15T21:49:40.551715+00:00 19994330.289913486689 27869999.999999992549 262864330.289909780025 1 60355.909508599 2024-02-15T21:49:41.542934+00:00 19994330.289912510663 27870000.000022694468 262864330.289931535721 1 60355.909520201 2024-02-15T21:49:42.545382+00:00 19994330.290270943195 27870000.000011563301 262864330.290278822184 1 60355.909531779 2024-02-15T21:49:43.545710+00:00 19994330.290003485978 27870000.000015202910 262864330.290014982224 1 60355.909543254 2024-02-15T21:49:44.537172+00:00 19994330.290195140988 27870000.000010512769 262864330.290201961994 1 60355.909554889 2024-02-15T21:49:45.542418+00:00 19994330.290075879544 27869999.999960750341 262864330.290032923222 1 60355.909566569 2024-02-15T21:49:46.551522+00:00 19994330.289824113250 27869999.999977916479 262864330.289798319340 1 60355.909577976 2024-02-15T21:49:47.537128+00:00 19994330.289831038564 27870000.000005930662 262864330.289833277464 1 60355.909589692 2024-02-15T21:49:48.549382+00:00 19994330.289959661663 27869999.999962311238 262864330.289918273687 1 60355.909601223 2024-02-15T21:49:49.545661+00:00 19994330.289999011904 27869999.999967295676 262864330.289962619543 1 60355.909612731 2024-02-15T21:49:50.539911+00:00 19994330.289878908545 27870000.000006664544 262864330.289881885052 1 60355.909624290 2024-02-15T21:49:51.538614+00:00 19994330.289881035686 27870000.000051114708 262864330.289928436279 1 60355.909635883 2024-02-15T21:49:52.540321+00:00 19994330.290020316839 27869999.999999776483 262864330.290016382933 1 60355.909647422 2024-02-15T21:49:53.537238+00:00 19994330.289971493185 27870000.000017102808 262864330.289984911680 1 60355.909659077 2024-02-15T21:49:54.544259+00:00 19994330.290037259459 27869999.999991066754 262864330.290024638176 1 60355.909670698 2024-02-15T21:49:55.548364+00:00 19994330.290037326515 27870000.000000663102 262864330.290034294128 1 60355.909682185 2024-02-15T21:49:56.540833+00:00 19994330.290051646531 27869999.999946452677 262864330.289994388819 1 60355.909693728 2024-02-15T21:49:57.538073+00:00 19994330.290012866259 27869999.999939370900 262864330.289948552847 1 60355.909705290 2024-02-15T21:49:58.537007+00:00 19994330.289756909013 27870000.000002160668 262864330.289755344391 1 60355.909716942 2024-02-15T21:49:59.543768+00:00 19994330.290161751211 27869999.999930117279 262864330.290088176727 1 60355.909728521 2024-02-15T21:50:00.544275+00:00 19994330.289909213781 27869999.999978128821 262864330.289883643389 1 60355.909740186 2024-02-15T21:50:01.552047+00:00 19994330.289810393006 27870000.000008352101 262864330.289815038443 1 60355.909751687 2024-02-15T21:50:02.545796+00:00 19994330.290212694556 27870000.000051043928 262864330.290260046721 1 60355.909763401 2024-02-15T21:50:03.557876+00:00 19994330.289950303733 27870000.000024408102 262864330.289971023798 1 60355.909774790 2024-02-15T21:50:04.541866+00:00 19994330.290149617940 27870000.000012904406 262864330.290158838034 1 60355.909786364 2024-02-15T21:50:05.541878+00:00 19994330.290064264089 27869999.999999623746 262864330.290060192347 1 60355.909797893 2024-02-15T21:50:06.537971+00:00 19994330.289955683053 27870000.000005252659 262864330.289957225323 1 60355.909809463 2024-02-15T21:50:07.537593+00:00 19994330.290216859430 27869999.999980598688 262864330.290193766356 1 60355.909821148 2024-02-15T21:50:08.547183+00:00 19994330.289867039770 27869999.999985370785 262864330.289848715067 1 60355.909832648 2024-02-15T21:50:09.540791+00:00 19994330.289924290031 27869999.999969724566 262864330.289890319109 1 60355.909844176 2024-02-15T21:50:10.536834+00:00 19994330.289954453707 27869999.999974701554 262864330.289925456047 1 60355.909855834 2024-02-15T21:50:11.544095+00:00 19994330.290045142174 27869999.999960102141 262864330.290001541376 1 60355.909867381 2024-02-15T21:50:12.541701+00:00 19994330.290060099214 27870000.000015866011 262864330.290072262287 1 60355.909878964 2024-02-15T21:50:13.542502+00:00 19994330.289853885770 27870000.000032242388 262864330.289882421494 1 60355.909890496 2024-02-15T21:50:14.538890+00:00 19994330.289859961718 27869999.999994080514 262864330.289850324392 1 60355.909902042 2024-02-15T21:50:15.536428+00:00 19994330.289936482906 27870000.000028878450 262864330.289961665869 1 60355.909914095 2024-02-15T21:50:16.577823+00:00 19994330.290056303144 27869999.999989721924 262864330.290042340755 1 60355.909925188 2024-02-15T21:50:17.536247+00:00 19994330.289912663400 27869999.999948278069 262864330.289857238531 1 60355.909936696 2024-02-15T21:50:18.530552+00:00 19994330.290068648756 27869999.999956540763 262864330.290021508932 1 60355.909948342 2024-02-15T21:50:19.536809+00:00 19994330.290043611079 27869999.999973308295 262864330.290013223886 1 60355.909959921 2024-02-15T21:50:20.537196+00:00 19994330.289895873517 27870000.000009555370 262864330.289901733398 1 60355.909971493 2024-02-15T21:50:21.536990+00:00 19994330.289832260460 27870000.000008441508 262864330.289837002754 1 60355.909983064 2024-02-15T21:50:22.536735+00:00 19994330.290025368333 27869999.999987427145 262864330.290009081364 1 60355.909994612 2024-02-15T21:50:23.534508+00:00 19994330.289795819670 27870000.000004310161 262864330.289796441793 1 60355.910006626 2024-02-15T21:50:24.572475+00:00 19994330.290064051747 27870000.000025425106 262864330.290085792542 1 60355.910017768 2024-02-15T21:50:25.535155+00:00 19994330.289757367224 27870000.000014580786 262864330.289768248796 1 60355.910029324 2024-02-15T21:50:26.533629+00:00 19994330.290311079472 27870000.000017236918 262864330.290324598551 1 60355.910040890 2024-02-15T21:50:27.532882+00:00 19994330.289872422814 27870000.000015094876 262864330.289883792400 1 60355.910052475 2024-02-15T21:50:28.533821+00:00 19994330.289907176048 27870000.000000350177 262864330.289903849363 1 60355.910064084 2024-02-15T21:50:29.536805+00:00 19994330.289934039116 27869999.999991446733 262864330.289921790361 1 60355.910075637 2024-02-15T21:50:30.535017+00:00 19994330.289985354990 27869999.999974213541 262864330.289955884218 1 60355.910087178 2024-02-15T21:50:31.532171+00:00 19994330.289985325187 27869999.999989390373 262864330.289971023798 1 60355.910098745 2024-02-15T21:50:32.531621+00:00 19994330.290059387684 27869999.999997891486 262864330.290053576231 1 60355.910110405 2024-02-15T21:50:33.538991+00:00 19994330.290177140385 27870000.000000745058 262864330.290174186230 1 60355.910121928 2024-02-15T21:50:34.534587+00:00 19994330.289953812957 27870000.000012606382 262864330.289962708950 1 60355.910133468 2024-02-15T21:50:35.531654+00:00 19994330.290052834898 27870000.000037368387 262864330.290086507797 1 60355.910145068 2024-02-15T21:50:36.533852+00:00 19994330.290176689625 27869999.999985814095 262864330.290158808231 1 60355.910156714 2024-02-15T21:50:37.540105+00:00 19994330.289745684713 27870000.000010661781 262864330.289752662182 1 60355.910168302 2024-02-15T21:50:38.541262+00:00 19994330.289919957519 27870000.000018551946 262864330.289934813976 1 60355.910179778 2024-02-15T21:50:39.532767+00:00 19994330.289981763810 27869999.999975092709 262864330.289953142405 1 60355.910191398 2024-02-15T21:50:40.536788+00:00 19994330.290209062397 27869999.999991353601 262864330.290196716785 1 60355.910202924 2024-02-15T21:50:41.532605+00:00 19994330.289889082313 27870000.000006195158 262864330.289891600609 1 60355.910214506 2024-02-15T21:50:42.533295+00:00 19994330.289846774191 27869999.999958470464 262864330.289801537991 1 60355.910226145 2024-02-15T21:50:43.538967+00:00 19994330.289964646101 27870000.000009883195 262864330.289970844984 1 60355.910237646 2024-02-15T21:50:44.532603+00:00 19994330.289787437767 27870000.000051993877 262864330.289835751057 1 60355.910249217 2024-02-15T21:50:45.532352+00:00 19994330.289906796068 27870000.000012964010 262864330.289916068316 1 60355.910260823 2024-02-15T21:50:46.535125+00:00 19994330.289850607514 27870000.000018302351 262864330.289865195751 1 60355.910272410 2024-02-15T21:50:47.536221+00:00 19994330.290026422590 27870000.000048931688 262864330.290071666241 1 60355.910284004 2024-02-15T21:50:48.537925+00:00 19994330.289816647768 27869999.999989598989 262864330.289802551270 1 60355.910295567 2024-02-15T21:50:49.537026+00:00 19994330.289969224483 27870000.000026132911 262864330.289991676807 1 60355.910307175 2024-02-15T21:50:50.539876+00:00 19994330.290010090917 27869999.999985199422 262864330.289991587400 1 60355.910318747 2024-02-15T21:50:51.539746+00:00 19994330.289859049022 27869999.999976139516 262864330.289831489325 1 60355.910330368 2024-02-15T21:50:52.543825+00:00 19994330.290123380721 27870000.000013366342 262864330.290133029222 1 60355.910341945 2024-02-15T21:50:53.544002+00:00 19994330.290003325790 27869999.999998077750 262864330.289997726679 1 60355.910353488 2024-02-15T21:50:54.541413+00:00 19994330.289904534817 27869999.999972745776 262864330.289873600006 1 60355.910364999 2024-02-15T21:50:55.535957+00:00 19994330.289961118251 27869999.999987874180 262864330.289945304394 1 60355.910376752 2024-02-15T21:50:56.551390+00:00 19994330.289854697883 27869999.999950673431 262864330.289801687002 1 60355.910388318 2024-02-15T21:50:57.550648+00:00 19994330.289768513292 27870000.000007189810 262864330.289772003889 1 60355.910399918 2024-02-15T21:50:58.552855+00:00 19994330.290181554854 27870000.000016137958 262864330.290194004774 1 60355.910411436 2024-02-15T21:50:59.548029+00:00 19994330.289939831942 27869999.999997992069 262864330.289934128523 1 60355.910422860 2024-02-15T21:51:00.535124+00:00 19994330.289956800640 27869999.999981187284 262864330.289934307337 1 60355.910434603 2024-02-15T21:51:01.549654+00:00 19994330.289959032089 27869999.999982036650 262864330.289937376976 1 60355.910445983 2024-02-15T21:51:02.532925+00:00 19994330.289996810257 27869999.999985709786 262864330.289978802204 1 60355.910457572 2024-02-15T21:51:03.534235+00:00 19994330.289738979191 27870000.000000733882 262864330.289736032486 1 60355.910469148 2024-02-15T21:51:04.534427+00:00 19994330.290099684149 27870000.000008240342 262864330.290104210377 1 60355.910480716 2024-02-15T21:51:05.533886+00:00 19994330.290101237595 27869999.999985210598 262864330.290082752705 1 60355.910492264 2024-02-15T21:51:06.531628+00:00 19994330.289742786437 27869999.999989893287 262864330.289728999138 1 60355.910503880 2024-02-15T21:51:07.535223+00:00 19994330.290122736245 27870000.000030875206 262864330.290149927139 1 60355.910515460 2024-02-15T21:51:08.535783+00:00 19994330.289780281484 27870000.000034738332 262864330.289811342955 1 60355.910526999 2024-02-15T21:51:09.532714+00:00 19994330.290044307709 27870000.000069320202 262864330.290109932423 1 60355.910538645 2024-02-15T21:51:10.538964+00:00 19994330.289953131229 27869999.999965686351 262864330.289915144444 1 60355.910550171 2024-02-15T21:51:11.534732+00:00 19994330.290047921240 27870000.000012677163 262864330.290056884289 1 60355.910561757 2024-02-15T21:51:12.535768+00:00 19994330.289920710027 27870000.000014979392 262864330.289932012558 1 60355.910573400 2024-02-15T21:51:13.541742+00:00 19994330.289956815541 27870000.000014476478 262864330.289967596531 1 60355.910585126 2024-02-15T21:51:14.554931+00:00 19994330.290048334748 27869999.999953363091 262864330.289997994900 1 60355.910596515 2024-02-15T21:51:15.538886+00:00 19994330.290311057121 27869999.999945394695 262864330.290252774954 1 60355.910608244 2024-02-15T21:51:16.552294+00:00 19994330.289920888841 27869999.999985605478 262864330.289902806282 1 60355.910619616 2024-02-15T21:51:17.534803+00:00 19994330.290099520236 27870000.000052038580 262864330.290147870779 1 60355.910631245 2024-02-15T21:51:18.539523+00:00 19994330.289833631366 27869999.999963924289 262864330.289793878794 1 60355.910642840 2024-02-15T21:51:19.541408+00:00 19994330.289979372174 27870000.000005707145 262864330.289981395006 1 60355.910654395 2024-02-15T21:51:20.539757+00:00 19994330.290031719953 27870000.000032097101 262864330.290060132742 1 60355.910666060 2024-02-15T21:51:21.547583+00:00 19994330.289923470467 27870000.000015869737 262864330.289935618639 1 60355.910677593 2024-02-15T21:51:22.544010+00:00 19994330.290006462485 27870000.000021085143 262864330.290023863316 1 60355.910689104 2024-02-15T21:51:23.538575+00:00 19994330.290004171431 27870000.000000286847 262864330.290000766516 1 60355.910700791 2024-02-15T21:51:24.548292+00:00 19994330.290001980960 27869999.999961905181 262864330.289960205555 1 60355.910712264 2024-02-15T21:51:25.539629+00:00 19994330.289681199938 27870000.000024758279 262864330.289702266455 1 60355.910723812 2024-02-15T21:51:26.537359+00:00 19994330.290179546922 27869999.999984640628 262864330.290160506964 1 60355.910735429 2024-02-15T21:51:27.541065+00:00 19994330.289810985327 27869999.999973278493 262864330.289780557156 1 60355.910746950 2024-02-15T21:51:28.536442+00:00 19994330.289942502975 27870000.000002738088 262864330.289941549301 1 60355.910758615 2024-02-15T21:51:29.544350+00:00 19994330.290151998401 27870000.000024635345 262864330.290172934532 1 60355.910770199 2024-02-15T21:51:30.545227+00:00 19994330.289972338825 27870000.000061284751 262864330.290029913187 1 60355.910781662 2024-02-15T21:51:31.535650+00:00 19994330.289875734597 27870000.000044442713 262864330.289916485548 1 60355.910793332 2024-02-15T21:51:32.543866+00:00 19994330.289868067950 27870000.000022258610 262864330.289886623621 1 60355.910805131 2024-02-15T21:51:33.563355+00:00 19994330.290029723197 27870000.000004589558 262864330.290030628443 1 60355.910816567 2024-02-15T21:51:34.551432+00:00 19994330.289917659014 27869999.999928116798 262864330.289842069149 1 60355.910828013 2024-02-15T21:51:35.540290+00:00 19994330.290042690933 27869999.999996468425 262864330.290035486221 1 60355.910839779 2024-02-15T21:51:36.556916+00:00 19994330.290163207799 27869999.999970093369 262864330.290129601955 1 60355.910851111 2024-02-15T21:51:37.535965+00:00 19994330.289631683379 27869999.999990809709 262864330.289618819952 1 60355.910862741 2024-02-15T21:51:38.540797+00:00 19994330.289914645255 27870000.000031236559 262864330.289942175150 1 60355.910874427 2024-02-15T21:51:39.550479+00:00 19994330.290058583021 27869999.999970149249 262864330.290025025606 1 60355.910885880 2024-02-15T21:51:40.540067+00:00 19994330.290157288313 27870000.000018905848 262864330.290172487497 1 60355.910897546 2024-02-15T21:51:41.548029+00:00 19994330.289862066507 27870000.000021547079 262864330.289879918098 1 60355.910908975 2024-02-15T21:51:42.535453+00:00 19994330.289875824004 27870000.000010997057 262864330.289883136749 1 60355.910920846 2024-02-15T21:51:43.561084+00:00 19994330.290179282427 27870000.000003382564 262864330.290178984404 1 60355.910932193 2024-02-15T21:51:44.541436+00:00 19994330.289766650647 27870000.000002957880 262864330.289765894413 1 60355.910943802 2024-02-15T21:51:45.544481+00:00 19994330.289931502193 27870000.000021062791 262864330.289948880672 1 60355.910955282 2024-02-15T21:51:46.536340+00:00 19994330.289908602834 27870000.000038072467 262864330.289942979813 1 60355.910966986 2024-02-15T21:51:47.547631+00:00 19994330.290240112692 27869999.999969638884 262864330.290206044912 1 60355.910978429 2024-02-15T21:51:48.536320+00:00 19994330.289776030928 27869999.999983694404 262864330.289756029844 1 60355.910990119 2024-02-15T21:51:49.546300+00:00 19994330.290170464665 27870000.000016983598 262864330.290183752775 1 60355.911001612 2024-02-15T21:51:50.539321+00:00 19994330.289975810796 27869999.999990440905 262864330.289962559938 1 60355.911013236 2024-02-15T21:51:51.543626+00:00 19994330.290105327964 27869999.999994482845 262864330.290096104145 1 60355.911024890 2024-02-15T21:51:52.550466+00:00 19994330.289776083082 27869999.999999016523 262864330.289771407843 1 60355.911036400 2024-02-15T21:51:53.544968+00:00 19994330.290091488510 27870000.000035662204 262864330.290123462677 1 60355.911047910 2024-02-15T21:51:54.539448+00:00 19994330.290214877576 27869999.999979630113 262864330.290190786123 1 60355.911059518 2024-02-15T21:51:55.542333+00:00 19994330.289886049926 27869999.999969109893 262864330.289851486683 1 60355.911071151 2024-02-15T21:51:56.547411+00:00 19994330.289941292256 27870000.000022571534 262864330.289960145950 1 60355.911082637 2024-02-15T21:51:57.539833+00:00 19994330.289892137051 27869999.999994821846 262864330.289883255959 1 60355.911094511 2024-02-15T21:51:58.565752+00:00 19994330.290094211698 27870000.000044073910 262864330.290134608746 1 60355.911105833 2024-02-15T21:51:59.543963+00:00 19994330.290041029453 27869999.999978631735 262864330.290015965700 1 60355.911117348 2024-02-15T21:52:00.538863+00:00 19994330.289831612259 27869999.999967992306 262864330.289795905352 1 60355.911129472 2024-02-15T21:52:01.586404+00:00 19994330.289981812239 27870000.000009916723 262864330.289988040924 1 60355.911140504 2024-02-15T21:52:02.539566+00:00 19994330.289885953069 27869999.999965172261 262864330.289847433567 1 60355.911152050 2024-02-15T21:52:03.537160+00:00 19994330.289849903435 27869999.999989088625 262864330.289835304022 1 60355.911163578 2024-02-15T21:52:04.533107+00:00 19994330.289790630341 27869999.999981418252 262864330.289768338203 1 60355.911175215 2024-02-15T21:52:05.538598+00:00 19994330.290021918714 27870000.000002227724 262864330.290020465851 1 60355.911186819 2024-02-15T21:52:06.541172+00:00 19994330.289810072631 27869999.999999430031 262864330.289805799723 1 60355.911198426 2024-02-15T21:52:07.543987+00:00 19994330.290047649294 27869999.999994792044 262864330.290038734674 1 60355.911210033 2024-02-15T21:52:08.546807+00:00 19994330.289985366166 27869999.999962110072 262864330.289943784475 1 60355.911221608 2024-02-15T21:52:09.546934+00:00 19994330.289986956865 27869999.999978177249 262864330.289961457253 1 60355.911233124 2024-02-15T21:52:10.541916+00:00 19994330.289849098772 27870000.000014707446 262864330.289860129356 1 60355.911244618 2024-02-15T21:52:11.534968+00:00 19994330.290150508285 27870000.000041812658 262864330.290188610554 1 60355.911256280 2024-02-15T21:52:12.542573+00:00 19994330.289917383343 27870000.000063069165 262864330.289976745844 1 60355.911267848 2024-02-15T21:52:13.542042+00:00 19994330.289816580713 27869999.999989435077 262864330.289802342653 1 60355.911279319 2024-02-15T21:52:14.533202+00:00 19994330.290188938379 27870000.000022821128 262864330.290208071470 1 60355.911290985 2024-02-15T21:52:15.541091+00:00 19994330.289985161275 27870000.000008139759 262864330.289989590645 1 60355.911302510 2024-02-15T21:52:16.536817+00:00 19994330.289890177548 27870000.000048052520 262864330.289934515953 1 60355.911314045 2024-02-15T21:52:17.533478+00:00 19994330.289865501225 27870000.000025693327 262864330.289887487888 1 60355.911325660 2024-02-15T21:52:18.536991+00:00 19994330.290096938610 27869999.999998323619 262864330.290091574192 1 60355.911337298 2024-02-15T21:52:19.542554+00:00 19994330.289924126118 27869999.999934017658 262864330.289854437113 1 60355.911348777 2024-02-15T21:52:20.534331+00:00 19994330.289914019406 27869999.999945420772 262864330.289855748415 1 60355.911360519 2024-02-15T21:52:21.548800+00:00 19994330.289984565228 27870000.000001084059 262864330.289981931448 1 60355.911371964 2024-02-15T21:52:22.537657+00:00 19994330.289664708078 27869999.999990686774 262864330.289651721716 1 60355.911383468 2024-02-15T21:52:23.531591+00:00 19994330.289965927601 27870000.000024568290 262864330.289986789227 1 60355.911395075 2024-02-15T21:52:24.534515+00:00 19994330.290091179311 27870000.000034082681 262864330.290121585131 1 60355.911406658 2024-02-15T21:52:25.535264+00:00 19994330.289955146611 27870000.000007592142 262864330.289959043264 1 60355.911418218 2024-02-15T21:52:26.534012+00:00 19994330.289885982871 27869999.999953769147 262864330.289836049080 1 60355.911429810 2024-02-15T21:52:27.535625+00:00 19994330.289953764528 27870000.000005293638 262864330.289955377579 1 60355.911441464 2024-02-15T21:52:28.542478+00:00 19994330.290154613554 27869999.999965127558 262864330.290116041899 1 60355.911452942 2024-02-15T21:52:29.534167+00:00 19994330.289768557996 27869999.999961484224 262864330.289726346731 1 60355.911464535 2024-02-15T21:52:30.535791+00:00 19994330.289955489337 27869999.999968651682 262864330.289920449257 1 60355.911476071 2024-02-15T21:52:31.532544+00:00 19994330.289803586900 27869999.999986875802 262864330.289786785841 1 60355.911487651 2024-02-15T21:52:32.533053+00:00 19994330.289893273264 27869999.999927014112 262864330.289816588163 1 60355.911499222 2024-02-15T21:52:33.532815+00:00 19994330.290095079690 27869999.999998353422 262864330.290089756250 1 60355.911510823 2024-02-15T21:52:34.535094+00:00 19994330.289854101837 27870000.000003948808 262864330.289854347706 1 60355.911522372 2024-02-15T21:52:35.532956+00:00 19994330.290107514709 27869999.999996714294 262864330.290100544691 1 60355.911533937 2024-02-15T21:52:36.532191+00:00 19994330.289959721267 27870000.000049244612 262864330.290005266666 1 60355.911545683 2024-02-15T21:52:37.547018+00:00 19994330.290032673627 27870000.000072184950 262864330.290101170540 1 60355.911557167 2024-02-15T21:52:38.539243+00:00 19994330.289739243686 27869999.999948162585 262864330.289683729410 1 60355.911568733 2024-02-15T21:52:39.538573+00:00 19994330.290009520948 27870000.000001240522 262864330.290007084608 1 60355.911580272 2024-02-15T21:52:40.535478+00:00 19994330.290119618177 27869999.999939236790 262864330.290055155754 1 60355.911591897 2024-02-15T21:52:41.539891+00:00 19994330.289933163673 27869999.999985333532 262864330.289914816618 1 60355.911603474 2024-02-15T21:52:42.540144+00:00 19994330.289850827307 27869999.999949365854 262864330.289796501398 1 60355.911615009 2024-02-15T21:52:43.536815+00:00 19994330.289974913001 27869999.999995239079 262864330.289966464043 1 60355.911626609 2024-02-15T21:52:44.539040+00:00 19994330.290020514280 27869999.999981228262 262864330.289998054504 1 60355.911638137 2024-02-15T21:52:45.535012+00:00 19994330.290113780648 27869999.999979145825 262864330.290089219809 1 60355.911649721 2024-02-15T21:52:46.535867+00:00 19994330.290065586567 27870000.000005971640 262864330.290067851543 1 60355.911661300 2024-02-15T21:52:47.536288+00:00 19994330.289985179901 27869999.999999217689 262864330.289980709553 1 60355.911672997 2024-02-15T21:52:48.546974+00:00 19994330.290062077343 27870000.000030800700 262864330.290089190006 1 60355.911684597 2024-02-15T21:52:49.549162+00:00 19994330.289552628994 27869999.999957628548 262864330.289506554604 1 60355.911696075 2024-02-15T21:52:50.540893+00:00 19994330.290130447596 27869999.999971225858 262864330.290097951889 1 60355.911707656 2024-02-15T21:52:51.541423+00:00 19994330.289974316955 27869999.999914810061 262864330.289885461330 1 60355.911719208 2024-02-15T21:52:52.539521+00:00 19994330.289969619364 27869999.999965965748 262864330.289931893349 1 60355.911730793 2024-02-15T21:52:53.540516+00:00 19994330.290062062442 27870000.000005409122 262864330.290063798428 1 60355.911742486 2024-02-15T21:52:54.550794+00:00 19994330.289956633002 27870000.000001389533 262864330.289954334497 1 60355.911753972 2024-02-15T21:52:55.543160+00:00 19994330.289952579886 27870000.000009253621 262864330.289958119392 1 60355.911765646 2024-02-15T21:52:56.551830+00:00 19994330.289863895625 27870000.000016551465 262864330.289876729250 1 60355.911777077 2024-02-15T21:52:57.539463+00:00 19994330.290043313056 27870000.000057715923 262864330.290097355843 1 60355.911788668 2024-02-15T21:52:58.540866+00:00 19994330.289979185909 27870000.000048302114 262864330.290023803711 1 60355.911800226 2024-02-15T21:52:59.539537+00:00 19994330.290106914937 27869999.999988615513 262864330.290091842413 1 60355.911811758 2024-02-15T21:53:00.535852+00:00 19994330.290060013533 27870000.000016845763 262864330.290073156357 1 60355.911823399 2024-02-15T21:53:01.541684+00:00 19994330.289882220328 27870000.000001523644 262864330.289880037308 1 60355.911834871 2024-02-15T21:53:02.532887+00:00 19994330.289990294725 27869999.999990429729 262864330.289977043867 1 60355.911846425 2024-02-15T21:53:03.531135+00:00 19994330.289806634188 27869999.999976962805 262864330.289779901505 1 60355.911858071 2024-02-15T21:53:04.537316+00:00 19994330.290207758546 27869999.999999377877 262864330.290203452110 1 60355.911869582 2024-02-15T21:53:05.531892+00:00 19994330.289909366518 27870000.000012341887 262864330.289918005466 1 60355.911881184 2024-02-15T21:53:06.534293+00:00 19994330.290173228830 27869999.999959327281 262864330.290128856897 1 60355.911892786 2024-02-15T21:53:07.536726+00:00 19994330.289943035692 27870000.000054512173 262864330.289993852377 1 60355.911904327 2024-02-15T21:53:08.533876+00:00 19994330.289818983525 27870000.000059109181 262864330.289874374866 1 60355.911915913 2024-02-15T21:53:09.534923+00:00 19994330.290133494884 27870000.000062841922 262864330.290192663670 1 60355.911927514 2024-02-15T21:53:10.537186+00:00 19994330.289830248803 27869999.999992068857 262864330.289818614721 1 60355.911939071 2024-02-15T21:53:11.535726+00:00 19994330.290035717189 27869999.999972261488 262864330.290004283190 1 60355.911950694 2024-02-15T21:53:12.539971+00:00 19994330.290038499981 27869999.999963480979 262864330.289998292923 1 60355.911962224 2024-02-15T21:53:13.536155+00:00 19994330.289924286306 27869999.999982915819 262864330.289903521538 1 60355.911973871 2024-02-15T21:53:14.542431+00:00 19994330.290240608156 27869999.999954510480 262864330.290191441774 1 60355.911985476 2024-02-15T21:53:15.545143+00:00 19994330.289953935891 27870000.000024251640 262864330.289974510670 1 60355.911997032 2024-02-15T21:53:16.543608+00:00 19994330.289681654423 27869999.999951675534 262864330.289629608393 1 60355.912008702 2024-02-15T21:53:17.551867+00:00 19994330.290135949850 27869999.999959457666 262864330.290091723204 1 60355.912020112 2024-02-15T21:53:18.537669+00:00 19994330.289914052933 27870000.000026006252 262864330.289936363697 1 60355.912031641 2024-02-15T21:53:19.533789+00:00 19994330.290153127164 27870000.000018566847 262864330.290167987347 1 60355.912043278 2024-02-15T21:53:20.539189+00:00 19994330.290070496500 27869999.999999370426 262864330.290066182613 1 60355.912054876 2024-02-15T21:53:21.541254+00:00 19994330.289830002934 27870000.000062681735 262864330.289888978004 1 60355.912066455 2024-02-15T21:53:22.541687+00:00 19994330.290098037571 27870000.000007200986 262864330.290101557970 1 60355.912077979 2024-02-15T21:53:23.537363+00:00 19994330.289897862822 27869999.999982412905 262864330.289876580238 1 60355.912089597 2024-02-15T21:53:24.541175+00:00 19994330.289951130748 27869999.999961029738 262864330.289908468723 1 60355.912101165 2024-02-15T21:53:25.540638+00:00 19994330.290022060275 27869999.999956369400 262864330.289974749088 1 60355.912112734 2024-02-15T21:53:26.540208+00:00 19994330.289992317557 27869999.999951850623 262864330.289940476418 1 60355.912124296 2024-02-15T21:53:27.539125+00:00 19994330.290108438581 27869999.999987076968 262864330.290091812611 1 60355.912135907 2024-02-15T21:53:28.542425+00:00 19994330.290053471923 27870000.000006746501 262864330.290056526661 1 60355.912147526 2024-02-15T21:53:29.546263+00:00 19994330.290102746338 27870000.000035516918 262864330.290134578943 1 60355.912159151 2024-02-15T21:53:30.550639+00:00 19994330.290000770241 27870000.000037971884 262864330.290035039186 1 60355.912170591 2024-02-15T21:53:31.539083+00:00 19994330.289878163487 27870000.000038456172 262864330.289912909269 1 60355.912182333 2024-02-15T21:53:32.553608+00:00 19994330.290050461888 27870000.000033691525 262864330.290080428123 1 60355.912193825 2024-02-15T21:53:33.546526+00:00 19994330.290015555918 27869999.999987751245 262864330.289999604225 1 60355.912205429 2024-02-15T21:53:34.549051+00:00 19994330.289925601333 27869999.999989479780 262864330.289911389351 1 60355.912216890 2024-02-15T21:53:35.539311+00:00 19994330.290189702064 27869999.999998539686 262864330.290184557438 1 60355.912228506 2024-02-15T21:53:36.542875+00:00 19994330.289764989167 27869999.999977417290 262864330.289738714695 1 60355.912239987 2024-02-15T21:53:37.534920+00:00 19994330.289970532060 27870000.000014908612 262864330.289981722832 1 60355.912251630 2024-02-15T21:53:38.540844+00:00 19994330.289901655167 27870000.000000335276 262864330.289898276329 1 60355.912263145 2024-02-15T21:53:39.535695+00:00 19994330.290070198476 27870000.000064246356 262864330.290130764246 1 60355.912274716 2024-02-15T21:53:40.535475+00:00 19994330.289819810539 27870000.000026632100 262864330.289842754602 1 60355.912286400 2024-02-15T21:53:41.544932+00:00 19994330.289754174650 27869999.999996155500 262864330.289746642113 1 60355.912298018 2024-02-15T21:53:42.548749+00:00 19994330.289928432554 27869999.999995999038 262864330.289920747280 1 60355.912309465 2024-02-15T21:53:43.537822+00:00 19994330.290049731731 27869999.999982733279 262864330.290028780699 1 60355.912321131 2024-02-15T21:53:44.545681+00:00 19994330.290001139045 27870000.000036623329 262864330.290034055710 1 60355.912332619 2024-02-15T21:53:45.538243+00:00 19994330.290040288121 27869999.999975241721 262864330.290011823177 1 60355.912344212 2024-02-15T21:53:46.539929+00:00 19994330.289895456284 27870000.000012259930 262864330.289903998375 1 60355.912355787 2024-02-15T21:53:47.539957+00:00 19994330.289928119630 27869999.999964650720 262864330.289889067411 1 60355.912367413 2024-02-15T21:53:48.544459+00:00 19994330.289832185954 27870000.000010605901 262864330.289839088917 1 60355.912378966 2024-02-15T21:53:49.542707+00:00 19994330.290390346199 27870000.000012461096 262864330.290399104357 1 60355.912390454 2024-02-15T21:53:50.535186+00:00 19994330.289776053280 27870000.000012312084 262864330.289784669876 1 60355.912402004 2024-02-15T21:53:51.533142+00:00 19994330.289909582585 27870000.000037789345 262864330.289943665266 1 60355.912413576 2024-02-15T21:53:52.532979+00:00 19994330.289945382625 27870000.000022653490 262864330.289964348078 1 60355.912425288 2024-02-15T21:53:53.544902+00:00 19994330.289893858135 27870000.000009968877 262864330.289900124073 1 60355.912436876 2024-02-15T21:53:54.546082+00:00 19994330.290013216436 27870000.000001266599 262864330.290010780096 1 60355.912448406 2024-02-15T21:53:55.542244+00:00 19994330.290088605136 27869999.999991916120 262864330.290076822042 1 60355.912460108 2024-02-15T21:53:56.553349+00:00 19994330.289804954082 27869999.999992255121 262864330.289793521166 1 60355.912471602 2024-02-15T21:53:57.546386+00:00 19994330.290028832853 27869999.999932151288 262864330.289957284927 1 60355.912483156 2024-02-15T21:53:58.544684+00:00 19994330.289991978556 27870000.000001478940 262864330.289989769459 1 60355.912494643 2024-02-15T21:53:59.537157+00:00 19994330.289903119206 27869999.999982483685 262864330.289881885052 1 60355.912506274 2024-02-15T21:54:00.542092+00:00 19994330.289934989065 27870000.000011336058 262864330.289942622185 1 60355.912517960 2024-02-15T21:54:01.551710+00:00 19994330.290045194328 27870000.000021111220 262864330.290062606335 1 60355.912529367 2024-02-15T21:54:02.537345+00:00 19994330.290027473122 27870000.000014651567 262864330.290038436651 1 60355.912540904 2024-02-15T21:54:03.534115+00:00 19994330.289972614497 27870000.000031519681 262864330.290000438690 1 60355.912552544 2024-02-15T21:54:04.539837+00:00 19994330.289894510061 27870000.000007737428 262864330.289898574352 1 60355.912564042 2024-02-15T21:54:05.533227+00:00 19994330.289870236069 27869999.999969027936 262864330.289835572243 1 60355.912575675 2024-02-15T21:54:06.538303+00:00 19994330.290087949485 27869999.999977968633 262864330.290062218904 1 60355.912587247 2024-02-15T21:54:07.538105+00:00 19994330.289918217808 27869999.999983429909 262864330.289897948503 1 60355.912598805 2024-02-15T21:54:08.536722+00:00 19994330.290151309222 27869999.999918941408 262864330.290066540241 1 60355.912610461 2024-02-15T21:54:09.543814+00:00 19994330.289825268090 27870000.000008784235 262864330.289830356836 1 60355.912622017 2024-02-15T21:54:10.542258+00:00 19994330.289876539260 27870000.000003322959 262864330.289876192808 1 60355.912633502 2024-02-15T21:54:11.534581+00:00 19994330.290034078062 27870000.000013060868 262864330.290043443441 1 60355.912645103 2024-02-15T21:54:12.536901+00:00 19994330.289865072817 27869999.999982569367 262864330.289843946695 1 60355.912656657 2024-02-15T21:54:13.535166+00:00 19994330.290035262704 27870000.000014666468 262864330.290046215057 1 60355.912668231 2024-02-15T21:54:14.535199+00:00 19994330.289893187582 27870000.000023696572 262864330.289913177490 1 60355.912679978 2024-02-15T21:54:15.550051+00:00 19994330.290054362267 27869999.999991171062 262864330.290041834116 1 60355.912691405 2024-02-15T21:54:16.537408+00:00 19994330.290093224496 27870000.000045895576 262864330.290135413408 1 60355.912702910 2024-02-15T21:54:17.531429+00:00 19994330.289862006903 27869999.999950878322 262864330.289809197187 1 60355.912714511 2024-02-15T21:54:18.533766+00:00 19994330.289864968508 27869999.999992165715 262864330.289853423834 1 60355.912726073 2024-02-15T21:54:19.532665+00:00 19994330.289939135313 27869999.999977428466 262864330.289912879467 1 60355.912737648 2024-02-15T21:54:20.532767+00:00 19994330.290203530341 27870000.000025205314 262864330.290225058794 1 60355.912749197 2024-02-15T21:54:21.530656+00:00 19994330.289909835905 27869999.999939326197 262864330.289845466614 1 60355.912760776 2024-02-15T21:54:22.530992+00:00 19994330.289886418730 27869999.999981999397 262864330.289864718914 1 60355.912772394 2024-02-15T21:54:23.534865+00:00 19994330.290103755891 27870000.000042337924 262864330.290142416954 1 60355.912783940 2024-02-15T21:54:24.532447+00:00 19994330.289973106235 27869999.999996114522 262864330.289965540171 1 60355.912795502 2024-02-15T21:54:25.531367+00:00 19994330.290043130517 27870000.000002838671 262864330.290042281151 1 60355.912807142 2024-02-15T21:54:26.537078+00:00 19994330.290013302118 27870000.000012405217 262864330.290022015572 1 60355.912818719 2024-02-15T21:54:27.537281+00:00 19994330.290016800165 27870000.000028464943 262864330.290041565895 1 60355.912830223 2024-02-15T21:54:28.531304+00:00 19994330.290052816272 27870000.000017907470 262864330.290067017078 1 60355.912841802 2024-02-15T21:54:29.531706+00:00 19994330.290052652359 27869999.999989550561 262864330.290038496256 1 60355.912853398 2024-02-15T21:54:30.533564+00:00 19994330.290056154132 27869999.999958854169 262864330.290011286736 1 60355.912864952 2024-02-15T21:54:31.531847+00:00 19994330.289899908006 27869999.999949339777 262864330.289845556021 1 60355.912876526 2024-02-15T21:54:32.531862+00:00 19994330.289765652269 27869999.999989982694 262864330.289751946926 1 60355.912888110 2024-02-15T21:54:33.532676+00:00 19994330.290231965482 27870000.000032480806 262864330.290260761976 1 60355.912899720 2024-02-15T21:54:34.535748+00:00 19994330.289616022259 27870000.000010166317 262864330.289622485638 1 60355.912911269 2024-02-15T21:54:35.533622+00:00 19994330.289981756359 27870000.000038955361 262864330.290017008781 1 60355.912922828 2024-02-15T21:54:36.532302+00:00 19994330.289888672531 27870000.000050850213 262864330.289935827255 1 60355.912934408 2024-02-15T21:54:37.532795+00:00 19994330.290019076318 27869999.999999634922 262864330.290015012026 1 60355.912945973 2024-02-15T21:54:38.532035+00:00 19994330.290003661066 27870000.000000111759 262864330.290000081062 1 60355.912957606 2024-02-15T21:54:39.537133+00:00 19994330.290087040514 27869999.999989461154 262864330.290072798729 1 60355.912969149 2024-02-15T21:54:40.534462+00:00 19994330.290066778660 27869999.999951187521 262864330.290014266968 1 60355.912980720 2024-02-15T21:54:41.534230+00:00 19994330.289748009294 27869999.999972861260 262864330.289717167616 1 60355.912992286 2024-02-15T21:54:42.533496+00:00 19994330.289842475206 27869999.999995831400 262864330.289834618568 1 60355.913003840 2024-02-15T21:54:43.531722+00:00 19994330.290149569511 27870000.000004731119 262864330.290150612593 1 60355.913015440 2024-02-15T21:54:44.534010+00:00 19994330.290099360049 27869999.999970939010 262864330.290066599846 1 60355.913026977 2024-02-15T21:54:45.530863+00:00 19994330.290264077485 27870000.000041007996 262864330.290301382542 1 60355.913038566 2024-02-15T21:54:46.532113+00:00 19994330.289726965129 27870000.000023707747 262864330.289746999741 1 60355.913050142 2024-02-15T21:54:47.532273+00:00 19994330.289738427848 27869999.999980401248 262864330.289715111256 1 60355.913061850 2024-02-15T21:54:48.543820+00:00 19994330.290047179908 27869999.999989356846 262864330.290032833815 1 60355.913073378 2024-02-15T21:54:49.539834+00:00 19994330.290181316435 27870000.000024557114 262864330.290202170610 1 60355.913084941 2024-02-15T21:54:50.538924+00:00 19994330.290099158883 27869999.999978568405 262864330.290074050426 1 60355.913096521 2024-02-15T21:54:51.539379+00:00 19994330.289707534015 27869999.999964874238 262864330.289668709040 1 60355.913108094 2024-02-15T21:54:52.539270+00:00 19994330.289890579879 27869999.999962653965 262864330.289849549532 1 60355.913119641 2024-02-15T21:54:53.537010+00:00 19994330.290111895651 27870000.000019505620 262864330.290127694607 1 60355.913131275 2024-02-15T21:54:54.542185+00:00 19994330.289953980595 27869999.999985512346 262864330.289935797453 1 60355.913142782 2024-02-15T21:54:55.536371+00:00 19994330.290126521140 27869999.999961119145 262864330.290083944798 1 60355.913154479 2024-02-15T21:54:56.546954+00:00 19994330.289916649461 27870000.000029791147 262864330.289942741394 1 60355.913165919 2024-02-15T21:54:57.535408+00:00 19994330.290105849504 27870000.000014424324 262864330.290116578341 1 60355.913177488 2024-02-15T21:54:58.535003+00:00 19994330.289864517748 27870000.000015545636 262864330.289876371622 1 60355.913189049 2024-02-15T21:54:59.533850+00:00 19994330.289929267019 27870000.000050477684 262864330.289976060390 1 60355.913200768 2024-02-15T21:55:00.546317+00:00 19994330.289920564741 27870000.000034444034 262864330.289951324463 1 60355.913212289 2024-02-15T21:55:01.541746+00:00 19994330.290015269071 27869999.999948319048 262864330.289959907532 1 60355.913223920 2024-02-15T21:55:02.546692+00:00 19994330.289828404784 27870000.000007089227 262864330.289831817150 1 60355.913235459 2024-02-15T21:55:03.543657+00:00 19994330.289974074811 27869999.999992176890 262864330.289962559938 1 60355.913246995 2024-02-15T21:55:04.540335+00:00 19994330.290193405002 27869999.999973200262 262864330.290162920952 1 60355.913258599 2024-02-15T21:55:05.542918+00:00 19994330.290001470596 27870000.000023771077 262864330.290021568537 1 60355.913270094 2024-02-15T21:55:06.536130+00:00 19994330.290043879300 27869999.999999638647 262864330.290039837360 1 60355.913281726 2024-02-15T21:55:07.541079+00:00 19994330.290122471750 27869999.999974694103 262864330.290093481541 1 60355.913293191 2024-02-15T21:55:08.531676+00:00 19994330.289791043848 27870000.000023368746 262864330.289810717106 1 60355.913304792 2024-02-15T21:55:09.534054+00:00 19994330.290030464530 27870000.000009894371 262864330.290036678314 1 60355.913316367 2024-02-15T21:55:10.534088+00:00 19994330.290027175099 27870000.000022895634 262864330.290046364069 1 60355.913327999 2024-02-15T21:55:11.539134+00:00 19994330.289941631258 27870000.000015739352 262864330.289953678846 1 60355.913339508 2024-02-15T21:55:12.533473+00:00 19994330.289728574455 27869999.999979354441 262864330.289704233408 1 60355.913351153 2024-02-15T21:55:13.539628+00:00 19994330.290180299431 27869999.999977320433 262864330.290153920650 1 60355.913362668 2024-02-15T21:55:14.534528+00:00 19994330.289893165231 27869999.999989043921 262864330.289878487587 1 60355.913374210 2024-02-15T21:55:15.531746+00:00 19994330.289958529174 27869999.999964427203 262864330.289919257164 1 60355.913385814 2024-02-15T21:55:16.534358+00:00 19994330.290029130876 27870000.000000454485 262864330.290025889874 1 60355.913397365 2024-02-15T21:55:17.532347+00:00 19994330.289796859026 27869999.999971576035 262864330.289764732122 1 60355.913408934 2024-02-15T21:55:18.531883+00:00 19994330.289928138256 27870000.000018056482 262864330.289942502975 1 60355.913420538 2024-02-15T21:55:19.534468+00:00 19994330.290005493909 27870000.000083055347 262864330.290084868670 1 60355.913432117 2024-02-15T21:55:20.534889+00:00 19994330.289921127260 27869999.999988853931 262864330.289906293154 1 60355.913443663 2024-02-15T21:55:21.532497+00:00 19994330.290024064481 27870000.000041309744 262864330.290061682463 1 60355.913455247 2024-02-15T21:55:22.533376+00:00 19994330.289973214269 27870000.000024355948 262864330.289993882179 1 60355.913466824 2024-02-15T21:55:23.533569+00:00 19994330.290132891387 27870000.000001695007 262864330.290130883455 1 60355.913478446 2024-02-15T21:55:24.537722+00:00 19994330.290170479566 27869999.999931693077 262864330.290098488331 1 60355.913489921 2024-02-15T21:55:25.529196+00:00 19994330.290111668408 27869999.999968133867 262864330.290076106787 1 60355.913501521 2024-02-15T21:55:26.531429+00:00 19994330.289943497628 27869999.999939717352 262864330.289879500866 1 60355.913513126 2024-02-15T21:55:27.534061+00:00 19994330.289941620082 27869999.999971322715 262864330.289909243584 1 60355.913524675 2024-02-15T21:55:28.531923+00:00 19994330.289923600852 27869999.999975312501 262864330.289895236492 1 60355.913536252 2024-02-15T21:55:29.532169+00:00 19994330.290280323476 27870000.000035203993 262864330.290311813354 1 60355.913547870 2024-02-15T21:55:30.535997+00:00 19994330.289799023420 27870000.000003620982 262864330.289798974991 1 60355.913559412 2024-02-15T21:55:31.533220+00:00 19994330.290126159787 27870000.000053860247 262864330.290176331997 1 60355.913570989 2024-02-15T21:55:32.533428+00:00 19994330.289910830557 27870000.000013127923 262864330.289920240641 1 60355.913582548 2024-02-15T21:55:33.532175+00:00 19994330.289859261364 27869999.999999046326 262864330.289854615927 1 60355.913594118 2024-02-15T21:55:34.531834+00:00 19994330.289960023016 27870000.000019997358 262864330.289976328611 1 60355.913605712 2024-02-15T21:55:35.533510+00:00 19994330.290160316974 27870000.000017765909 262864330.290174394846 1 60355.913617310 2024-02-15T21:55:36.535582+00:00 19994330.290063749999 27869999.999977540225 262864330.290037572384 1 60355.913628969 2024-02-15T21:55:37.542958+00:00 19994330.290086243302 27870000.000022210181 262864330.290104746819 1 60355.913640396 2024-02-15T21:55:38.530224+00:00 19994330.289987687021 27869999.999977365136 262864330.289961338043 1 60355.913651976 2024-02-15T21:55:39.530757+00:00 19994330.289759926498 27870000.000059217215 262864330.289815455675 1 60355.913663547 2024-02-15T21:55:40.530502+00:00 19994330.290241710842 27870000.000012878329 262864330.290250897408 1 60355.913675206 2024-02-15T21:55:41.537759+00:00 19994330.289909619838 27870000.000056371093 262864330.289962321520 1 60355.913686780 2024-02-15T21:55:42.537770+00:00 19994330.289911195636 27869999.999989576638 262864330.289897084236 1 60355.913698403 2024-02-15T21:55:43.541985+00:00 19994330.289987467229 27870000.000030633062 262864330.290014415979 1 60355.913709980 2024-02-15T21:55:44.542237+00:00 19994330.289917230606 27869999.999996870756 262864330.289910405874 1 60355.913721520 2024-02-15T21:55:45.539266+00:00 19994330.289925061166 27869999.999989975244 262864330.289911359549 1 60355.913733051 2024-02-15T21:55:46.535628+00:00 19994330.289861407131 27869999.999981921166 262864330.289839625359 1 60355.913744821 2024-02-15T21:55:47.552504+00:00 19994330.289786860347 27869999.999925982207 262864330.289709150791 1 60355.913756286 2024-02-15T21:55:48.543076+00:00 19994330.290307570249 27869999.999956749380 262864330.290260642767 1 60355.913767742 2024-02-15T21:55:49.532943+00:00 19994330.290141794831 27870000.000022117049 262864330.290160208941 1 60355.913779289 2024-02-15T21:55:50.530612+00:00 19994330.289539404213 27870000.000017225742 262864330.289552927017 1 60355.913790862 2024-02-15T21:55:51.530500+00:00 19994330.290055185556 27869999.999996837229 262864330.290048331022 1 60355.913802413 2024-02-15T21:55:52.528497+00:00 19994330.290119972080 27870000.000023148954 262864330.290139436722 1 60355.913813979 2024-02-15T21:55:53.527792+00:00 19994330.289788153023 27870000.000039536506 262864330.289824008942 1 60355.913825640 2024-02-15T21:55:54.535330+00:00 19994330.289861660451 27869999.999997641891 262864330.289855599403 1 60355.913837184 2024-02-15T21:55:55.532690+00:00 19994330.290212288499 27869999.999992184341 262864330.290200769901 1 60355.913848779 2024-02-15T21:55:56.534466+00:00 19994330.289813391864 27870000.000019200146 262864330.289828896523 1 60355.913860311 2024-02-15T21:55:57.530870+00:00 19994330.290050279349 27869999.999966423959 262864330.290012985468 1 60355.913871882 2024-02-15T21:55:58.530635+00:00 19994330.290010452271 27869999.999984823167 262864330.289991587400 1 60355.913883465 2024-02-15T21:55:59.531370+00:00 19994330.290103308856 27870000.000008810312 262864330.290108442307 1 60355.913895055 2024-02-15T21:56:00.532737+00:00 19994330.289836138487 27870000.000012248755 262864330.289844691753 1 60355.913906618 2024-02-15T21:56:01.531832+00:00 19994330.290124863386 27870000.000027652830 262864330.290148824453 1 60355.913918269 2024-02-15T21:56:02.538433+00:00 19994330.289940975606 27870000.000007156283 262864330.289944440126 1 60355.913929802 2024-02-15T21:56:03.534895+00:00 19994330.289960201830 27870000.000024415553 262864330.289980918169 1 60355.913941474 2024-02-15T21:56:04.543372+00:00 19994330.289980839938 27870000.000011071563 262864330.289988219738 1 60355.913952951 2024-02-15T21:56:05.535010+00:00 19994330.290091823786 27870000.000003479421 262864330.290091603994 1 60355.913964693 2024-02-15T21:56:06.549440+00:00 19994330.289887905121 27870000.000018224120 262864330.289902448654 1 60355.913976147 2024-02-15T21:56:07.539073+00:00 19994330.290110327303 27869999.999961741269 262864330.290068358183 1 60355.913987799 2024-02-15T21:56:08.545812+00:00 19994330.289904005826 27869999.999959636480 262864330.289859950542 1 60355.913999227 2024-02-15T21:56:09.533250+00:00 19994330.290049176663 27869999.999955981970 262864330.290001451969 1 60355.914010868 2024-02-15T21:56:10.539023+00:00 19994330.290012411773 27869999.999994907528 262864330.290003627539 1 60355.914022394 2024-02-15T21:56:11.534884+00:00 19994330.290000740439 27869999.999978195876 262864330.289975225925 1 60355.914034070 2024-02-15T21:56:12.543598+00:00 19994330.289932485670 27870000.000025622547 262864330.289954423904 1 60355.914045630 2024-02-15T21:56:13.542441+00:00 19994330.290048025548 27869999.999983649701 262864330.290027976036 1 60355.914057262 2024-02-15T21:56:14.547477+00:00 19994330.289980258793 27870000.000049367547 262864330.290025919676 1 60355.914068730 2024-02-15T21:56:15.538268+00:00 19994330.289890691638 27870000.000037610531 262864330.289924621582 1 60355.914080263 2024-02-15T21:56:16.534715+00:00 19994330.290135752410 27870000.000017307699 262864330.290149360895 1 60355.914091875 2024-02-15T21:56:17.537999+00:00 19994330.290300570428 27870000.000038877130 262864330.290335744619 1 60355.914103492 2024-02-15T21:56:18.541720+00:00 19994330.289774395525 27869999.999935898930 262864330.289706587791 1 60355.914115055 2024-02-15T21:56:19.540698+00:00 19994330.289938136935 27869999.999978255481 262864330.289912700653 1 60355.914126567 2024-02-15T21:56:20.535405+00:00 19994330.289921704680 27869999.999977000058 262864330.289894998074 1 60355.914138218 2024-02-15T21:56:21.542059+00:00 19994330.290100429207 27869999.999974746257 262864330.290071487427 1 60355.914149765 2024-02-15T21:56:22.539708+00:00 19994330.290020748973 27870000.000044371933 262864330.290061414242 1 60355.914161340 2024-02-15T21:56:23.539765+00:00 19994330.290088523179 27869999.999994531274 262864330.290079355240 1 60355.914172910 2024-02-15T21:56:24.539400+00:00 19994330.289963178337 27870000.000024415553 262864330.289983898401 1 60355.914184477 2024-02-15T21:56:25.538838+00:00 19994330.290061447769 27870000.000015325844 262864330.290073066950 1 60355.914195970 2024-02-15T21:56:26.531793+00:00 19994330.290076494217 27869999.999956093729 262864330.290028899908 1 60355.914207621 2024-02-15T21:56:27.538402+00:00 19994330.289826802909 27870000.000000759959 262864330.289823889732 1 60355.914219141 2024-02-15T21:56:28.533816+00:00 19994330.290131602436 27869999.999987944961 262864330.290115863085 1 60355.914230748 2024-02-15T21:56:29.536657+00:00 19994330.289646636695 27869999.999960593879 262864330.289603531361 1 60355.914242261 2024-02-15T21:56:30.531355+00:00 19994330.290018707514 27869999.999975565821 262864330.289990574121 1 60355.914253894 2024-02-15T21:56:31.536465+00:00 19994330.290073152632 27869999.999952889979 262864330.290022343397 1 60355.914265499 2024-02-15T21:56:32.539048+00:00 19994330.289935108274 27870000.000013612211 262864330.289945036173 1 60355.914276984 2024-02-15T21:56:33.531377+00:00 19994330.290106102824 27869999.999968830496 262864330.290071249008 1 60355.914288531 2024-02-15T21:56:34.529093+00:00 19994330.289788622409 27869999.999974612147 262864330.289759546518 1 60355.914300102 2024-02-15T21:56:35.528833+00:00 19994330.290104296058 27870000.000027075410 262864330.290127664804 1 60355.914311683 2024-02-15T21:56:36.529430+00:00 19994330.289930235595 27870000.000049281865 262864330.289975821972 1 60355.914323265 2024-02-15T21:56:37.530094+00:00 19994330.289914999157 27869999.999975506216 262864330.289886802435 1 60355.914334856 2024-02-15T21:56:38.531562+00:00 19994330.290083710104 27870000.000015258789 262864330.290095269680 1 60355.914346416 2024-02-15T21:56:39.530353+00:00 19994330.290124110878 27869999.999993164092 262864330.290113598108 1 60355.914358022 2024-02-15T21:56:40.533112+00:00 19994330.289983786643 27869999.999942433089 262864330.289922505617 1 60355.914369560 2024-02-15T21:56:41.529947+00:00 19994330.289880558848 27869999.999967895448 262864330.289844751358 1 60355.914381124 2024-02-15T21:56:42.529093+00:00 19994330.290124215186 27870000.000004455447 262864330.290124982595 1 60355.914392703 2024-02-15T21:56:43.529511+00:00 19994330.290076922625 27869999.999962858856 262864330.290036082268 1 60355.914404274 2024-02-15T21:56:44.529308+00:00 19994330.290116999298 27869999.999984595925 262864330.290097892284 1 60355.914415854 2024-02-15T21:56:45.529829+00:00 19994330.290117487311 27870000.000047814101 262864330.290161609650 1 60355.914427442 2024-02-15T21:56:46.531036+00:00 19994330.290091790259 27870000.000019323081 262864330.290107399225 1 60355.914438994 2024-02-15T21:56:47.529036+00:00 19994330.290147807449 27870000.000073760748 262864330.290217876434 1 60355.914450557 2024-02-15T21:56:48.528133+00:00 19994330.289674319327 27870000.000020574778 262864330.289691179991 1 60355.914462167 2024-02-15T21:56:49.531223+00:00 19994330.290190044791 27869999.999986391515 262864330.290172725916 1 60355.914473919 2024-02-15T21:56:50.546636+00:00 19994330.290038939565 27869999.999998878688 262864330.290034115314 1 60355.914485584 2024-02-15T21:56:51.554480+00:00 19994330.290161408484 27869999.999933104962 262864330.290090799332 1 60355.914496950 2024-02-15T21:56:52.536521+00:00 19994330.289969496429 27869999.999979551882 262864330.289945363998 1 60355.914508569 2024-02-15T21:56:53.540311+00:00 19994330.290219437331 27869999.999972209334 262864330.290187954903 1 60355.914520191 2024-02-15T21:56:54.544527+00:00 19994330.289844986051 27869999.999979354441 262864330.289820641279 1 60355.914531832 2024-02-15T21:56:55.550260+00:00 19994330.289979670197 27870000.000008486211 262864330.289984464645 1 60355.914543345 2024-02-15T21:56:56.545030+00:00 19994330.289808157831 27870000.000050503761 262864330.289854973555 1 60355.914554889 2024-02-15T21:56:57.542458+00:00 19994330.290090288967 27870000.000039078295 262864330.290125668049 1 60355.914566389 2024-02-15T21:56:58.535982+00:00 19994330.289975602180 27870000.000051360577 262864330.290023267269 1 60355.914577940 2024-02-15T21:56:59.534076+00:00 19994330.290113892406 27870000.000005979091 262864330.290116190910 1 60355.914589599 2024-02-15T21:57:00.541337+00:00 19994330.289921719581 27870000.000006228685 262864330.289924263954 1 60355.914601052 2024-02-15T21:57:01.530889+00:00 19994330.290016639978 27869999.999999254942 262864330.290012210608 1 60355.914612663 2024-02-15T21:57:02.534122+00:00 19994330.289866715670 27870000.000007189810 262864330.289870202541 1 60355.914624216 2024-02-15T21:57:03.532283+00:00 19994330.289897490293 27869999.999934092164 262864330.289827883244 1 60355.914635755 2024-02-15T21:57:04.529249+00:00 19994330.290005072951 27869999.999977476895 262864330.289978861809 1 60355.914647323 2024-02-15T21:57:05.528660+00:00 19994330.290142793208 27869999.999992150813 262864330.290131270885 1 60355.914658932 2024-02-15T21:57:06.531753+00:00 19994330.289907153696 27869999.999982587993 262864330.289886057377 1 60355.914670493 2024-02-15T21:57:07.530562+00:00 19994330.290038708597 27870000.000068299472 262864330.290103316307 1 60355.914682065 2024-02-15T21:57:08.530381+00:00 19994330.289989158511 27870000.000042773783 262864330.290028214455 1 60355.914693614 2024-02-15T21:57:09.528285+00:00 19994330.289687786251 27870000.000055760145 262864330.289739847183 1 60355.914705222 2024-02-15T21:57:10.531167+00:00 19994330.290065087378 27870000.000034328550 262864330.290095716715 1 60355.914716823 2024-02-15T21:57:11.533526+00:00 19994330.290062639862 27869999.999998882413 262864330.290057808161 1 60355.914728594 2024-02-15T21:57:12.550531+00:00 19994330.290090341121 27869999.999955955893 262864330.290042608976 1 60355.914740030 2024-02-15T21:57:13.538586+00:00 19994330.290015712380 27869999.999986305833 262864330.289998292923 1 60355.914751725 2024-02-15T21:57:14.549073+00:00 19994330.290209922940 27870000.000017110258 262864330.290223330259 1 60355.914763338 2024-02-15T21:57:15.552418+00:00 19994330.289778426290 27869999.999971456826 262864330.289746165276 1 60355.914774721 2024-02-15T21:57:16.535932+00:00 19994330.290113445371 27870000.000024460256 262864330.290134221315 1 60355.914786344 2024-02-15T21:57:17.540144+00:00 19994330.289992120117 27870000.000016536564 262864330.290004968643 1 60355.914798015 2024-02-15T21:57:18.548479+00:00 19994330.290102943778 27870000.000030439347 262864330.290129661560 1 60355.914809535 2024-02-15T21:57:19.543857+00:00 19994330.289909016341 27870000.000044126064 262864330.289949446917 1 60355.914821035 2024-02-15T21:57:20.537444+00:00 19994330.290024399757 27870000.000022400171 262864330.290043115616 1 60355.914832622 2024-02-15T21:57:21.538577+00:00 19994330.289828933775 27870000.000066831708 262864330.289892047644 1 60355.914844163 2024-02-15T21:57:22.535706+00:00 19994330.290253929794 27870000.000019319355 262864330.290269553661 1 60355.914855731 2024-02-15T21:57:23.535161+00:00 19994330.290031958371 27869999.999956615269 262864330.289984881878 1 60355.914867348 2024-02-15T21:57:24.538868+00:00 19994330.289524205029 27869999.999937761575 262864330.289458274841 1 60355.914879090 2024-02-15T21:57:25.553341+00:00 19994330.290067359805 27870000.000009637326 262864330.290073275566 1 60355.914890517 2024-02-15T21:57:26.540623+00:00 19994330.290095906705 27869999.999982215464 262864330.290074408054 1 60355.914902125 2024-02-15T21:57:27.543618+00:00 19994330.290045827627 27870000.000093255192 262864330.290135383606 1 60355.914913606 2024-02-15T21:57:28.535533+00:00 19994330.290054239333 27870000.000029981136 262864330.290080517530 1 60355.914925299 2024-02-15T21:57:29.545781+00:00 19994330.290089424700 27870000.000059977174 262864330.290145695210 1 60355.914936818 2024-02-15T21:57:30.541102+00:00 19994330.289807274938 27869999.999967500567 262864330.289771080017 1 60355.914948427 2024-02-15T21:57:31.544068+00:00 19994330.289787694812 27869999.999997977167 262864330.289781987667 1 60355.914959832 2024-02-15T21:57:32.529442+00:00 19994330.290208879858 27870000.000056266785 262864330.290261447430 1 60355.914971594 2024-02-15T21:57:33.545709+00:00 19994330.290118247271 27869999.999984815717 262864330.290099352598 1 60355.914983090 2024-02-15T21:57:34.539014+00:00 19994330.289856575429 27869999.999974459410 262864330.289827346802 1 60355.914994624 2024-02-15T21:57:35.535459+00:00 19994330.289943777025 27869999.999988548458 262864330.289928644896 1 60355.915006157 2024-02-15T21:57:36.531922+00:00 19994330.289826273918 27869999.999978922307 262864330.289801508188 1 60355.915017742 2024-02-15T21:57:37.532872+00:00 19994330.290232360363 27869999.999943040311 262864330.290171712637 1 60355.915029384 2024-02-15T21:57:38.538785+00:00 19994330.290003571659 27870000.000026445836 262864330.290026307106 1 60355.915040834 2024-02-15T21:57:39.528077+00:00 19994330.290125116706 27869999.999995294958 262864330.290116727352 1 60355.915052552 2024-02-15T21:57:40.540516+00:00 19994330.290036730468 27870000.000014506280 262864330.290047556162 1 60355.915064054 2024-02-15T21:57:41.534259+00:00 19994330.289833411574 27869999.999998576939 262864330.289828300476 1 60355.915075724 2024-02-15T21:57:42.542570+00:00 19994330.290001709014 27870000.000032734126 262864330.290030747652 1 60355.915087183 2024-02-15T21:57:43.532591+00:00 19994330.289960250258 27870000.000015106052 262864330.289971649647 1 60355.915098889 2024-02-15T21:57:44.543996+00:00 19994330.289946671575 27869999.999942980707 262864330.289885967970 1 60355.915110422 2024-02-15T21:57:45.540493+00:00 19994330.290034126490 27869999.999953407794 262864330.289983838797 1 60355.915121906 2024-02-15T21:57:46.532642+00:00 19994330.290145266801 27869999.999991711229 262864330.290133297443 1 60355.915133645 2024-02-15T21:57:47.546913+00:00 19994330.289758577943 27869999.999991934747 262864330.289746820927 1 60355.915145063 2024-02-15T21:57:48.533432+00:00 19994330.289878390729 27870000.000016890466 262864330.289891600609 1 60355.915156727 2024-02-15T21:57:49.541220+00:00 19994330.290021751076 27870000.000018712133 262864330.290036767721 1 60355.915168285 2024-02-15T21:57:50.539833+00:00 19994330.289980962873 27869999.999994684011 262864330.289971947670 1 60355.915179912 2024-02-15T21:57:51.544408+00:00 19994330.289797883481 27870000.000030193478 262864330.289824366570 1 60355.915191357 2024-02-15T21:57:52.533195+00:00 19994330.289932109416 27870000.000050622970 262864330.289979040623 1 60355.915202925 2024-02-15T21:57:53.532757+00:00 19994330.290097493678 27870000.000006303191 262864330.290100127459 1 60355.915214587 2024-02-15T21:57:54.540343+00:00 19994330.289876133204 27869999.999987173826 262864330.289859622717 1 60355.915226151 2024-02-15T21:57:55.539434+00:00 19994330.290124982595 27870000.000014178455 262864330.290135473013 1 60355.915237729 2024-02-15T21:57:56.539755+00:00 19994330.289824910462 27869999.999980431050 262864330.289801627398 1 60355.915249314 2024-02-15T21:57:57.540712+00:00 19994330.289705600590 27869999.999978337437 262864330.289680242538 1 60355.915260805 2024-02-15T21:57:58.533532+00:00 19994330.289887838066 27869999.999965049326 262864330.289849191904 1 60355.915272341 2024-02-15T21:57:59.530233+00:00 19994330.290252666920 27869999.999989923090 262864330.290238887072 1 60355.915284012 2024-02-15T21:58:00.538588+00:00 19994330.290347866714 27870000.000023376197 262864330.290367543697 1 60355.915295643 2024-02-15T21:58:01.543585+00:00 19994330.289861503989 27870000.000008165836 262864330.289865970612 1 60355.915307139 2024-02-15T21:58:02.536835+00:00 19994330.289925567806 27870000.000021759421 262864330.289943635464 1 60355.915318666 2024-02-15T21:58:03.532741+00:00 19994330.290170561522 27869999.999983366579 262864330.290150225163 1 60355.915330204 2024-02-15T21:58:04.529643+00:00 19994330.289831094444 27869999.999999068677 262864330.289826482534 1 60355.915341836 2024-02-15T21:58:05.534686+00:00 19994330.289946768433 27870000.000011570752 262864330.289954632521 1 60355.915353485 2024-02-15T21:58:06.541151+00:00 19994330.289836790413 27869999.999946389347 262864330.289779484272 1 60355.915364995 2024-02-15T21:58:07.535539+00:00 19994330.290229663253 27869999.999969866127 262864330.290195822716 1 60355.915376513 2024-02-15T21:58:08.530759+00:00 19994330.289882924408 27869999.999985121191 262864330.289864361286 1 60355.915388101 2024-02-15T21:58:09.531946+00:00 19994330.289948597550 27869999.999947618693 262864330.289892494678 1 60355.915399744 2024-02-15T21:58:10.537890+00:00 19994330.290173050016 27869999.999965216964 262864330.290134578943 1 60355.915411266 2024-02-15T21:58:11.533415+00:00 19994330.289880003780 27870000.000083010644 262864330.289959311485 1 60355.915422802 2024-02-15T21:58:12.530101+00:00 19994330.289937712252 27870000.000006888062 262864330.289940893650 1 60355.915434367 2024-02-15T21:58:13.529261+00:00 19994330.289995726198 27870000.000051915646 262864330.290043950081 1 60355.915446044 2024-02-15T21:58:14.538225+00:00 19994330.290079623461 27870000.000021561980 262864330.290097504854 1 60355.915457546 2024-02-15T21:58:15.531949+00:00 19994330.290010768920 27870000.000032201409 262864330.290039271116 1 60355.915469087 2024-02-15T21:58:16.529137+00:00 19994330.290172025561 27870000.000000935048 262864330.290169239044 1 60355.915480663 2024-02-15T21:58:17.529308+00:00 19994330.290068931878 27869999.999960009009 262864330.290025234222 1 60355.915492249 2024-02-15T21:58:18.530311+00:00 19994330.290046054870 27869999.999963849783 262864330.290006220341 1 60355.915503809 2024-02-15T21:58:19.529102+00:00 19994330.289794910699 27869999.999988850206 262864330.289780080318 1 60355.915515433 2024-02-15T21:58:20.533384+00:00 19994330.290135394782 27870000.000006753951 262864330.290138453245 1 60355.915527025 2024-02-15T21:58:21.534943+00:00 19994330.290039192885 27870000.000018253922 262864330.290053725243 1 60355.915538535 2024-02-15T21:58:22.529470+00:00 19994330.290081012994 27869999.999996174127 262864330.290073513985 1 60355.915550112 2024-02-15T21:58:23.529708+00:00 19994330.290175784379 27869999.999966222793 262864330.290138334036 1 60355.915561685 2024-02-15T21:58:24.529610+00:00 19994330.289941776544 27870000.000055409968 262864330.289993494749 1 60355.915573279 2024-02-15T21:58:25.531290+00:00 19994330.290098432451 27870000.000045008957 262864330.290139734745 1 60355.915584860 2024-02-15T21:58:26.531885+00:00 19994330.290013857186 27870000.000013351440 262864330.290023505688 1 60355.915596396 2024-02-15T21:58:27.528597+00:00 19994330.290041510016 27870000.000011555851 262864330.290049374104 1 60355.915608012 2024-02-15T21:58:28.532219+00:00 19994330.290250271559 27869999.999999657273 262864330.290246218443 1 60355.915619553 2024-02-15T21:58:29.529393+00:00 19994330.290024556220 27869999.999981425703 262864330.290002286434 1 60355.915631155 2024-02-15T21:58:30.531745+00:00 19994330.289845183492 27869999.999936975539 262864330.289778470993 1 60355.915642726 2024-02-15T21:58:31.531525+00:00 19994330.290192522109 27869999.999980438501 262864330.290169268847 1 60355.915654274 2024-02-15T21:58:32.529278+00:00 19994330.290087852627 27869999.999944094568 262864330.290028244257 1 60355.915665875 2024-02-15T21:58:33.531576+00:00 19994330.289803098887 27869999.999995648861 262864330.289795041084 1 60355.915677406 2024-02-15T21:58:34.527860+00:00 19994330.290002409369 27869999.999995276332 262864330.289994001389 1 60355.915688985 2024-02-15T21:58:35.528259+00:00 19994330.290090650320 27869999.999992541969 262864330.290079504251 1 60355.915700612 2024-02-15T21:58:36.532852+00:00 19994330.289955586195 27870000.000017207116 262864330.289969086647 1 60355.915712141 2024-02-15T21:58:37.528922+00:00 19994330.289869301021 27870000.000022631139 262864330.289888232946 1 60355.915723786 2024-02-15T21:58:38.535121+00:00 19994330.289990782738 27870000.000014759600 262864330.290001839399 1 60355.915735312 2024-02-15T21:58:39.530978+00:00 19994330.289963260293 27869999.999946858734 262864330.289906442165 1 60355.915746870 2024-02-15T21:58:40.529587+00:00 19994330.289586693048 27869999.999961752445 262864330.289544761181 1 60355.915758464 2024-02-15T21:58:41.531331+00:00 19994330.290416292846 27870000.000015288591 262864330.290427893400 1 60355.915770013 2024-02-15T21:58:42.529143+00:00 19994330.289853584021 27870000.000007070601 262864330.289856940508 1 60355.915781589 2024-02-15T21:58:43.529289+00:00 19994330.290143057704 27869999.999954104424 262864330.290093481541 1 60355.915793210 2024-02-15T21:58:44.533347+00:00 19994330.290101047605 27870000.000008430332 262864330.290105789900 1 60355.915804758 2024-02-15T21:58:45.531062+00:00 19994330.289936844260 27870000.000012353063 262864330.289945483208 1 60355.915816352 2024-02-15T21:58:46.532822+00:00 19994330.289907671511 27869999.999992176890 262864330.289896160364 1 60355.915827889 2024-02-15T21:58:47.529663+00:00 19994330.290066666901 27870000.000023405999 262864330.290086358786 1 60355.915839480 2024-02-15T21:58:48.531067+00:00 19994330.290103934705 27869999.999931104481 262864330.290031343699 1 60355.915851281 2024-02-15T21:58:49.550701+00:00 19994330.289887025952 27869999.999984331429 262864330.289867639542 1 60355.915862718 2024-02-15T21:58:50.538812+00:00 19994330.290193848312 27869999.999971367419 262864330.290161520243 1 60355.915874268 2024-02-15T21:58:51.536738+00:00 19994330.290162261575 27869999.999927431345 262864330.290086001158 1 60355.915886010 2024-02-15T21:58:52.551272+00:00 19994330.290008667856 27869999.999974802136 262864330.289979755878 1 60355.915897459 2024-02-15T21:58:53.540460+00:00 19994330.290087189525 27869999.999960128218 262864330.290043622255 1 60355.915908929 2024-02-15T21:58:54.531513+00:00 19994330.290132671595 27869999.999987740070 262864330.290116727352 1 60355.915920570 2024-02-15T21:58:55.537268+00:00 19994330.289741884917 27870000.000008363277 262864330.289746552706 1 60355.915932178 2024-02-15T21:58:56.540143+00:00 19994330.290103919804 27870000.000039480627 262864330.290139704943 1 60355.915943670 2024-02-15T21:58:57.533058+00:00 19994330.290008898824 27870000.000031337142 262864330.290036559105 1 60355.915955253 2024-02-15T21:58:58.533898+00:00 19994330.289911013097 27869999.999995365739 262864330.289902657270 1 60355.915966954 2024-02-15T21:58:59.544844+00:00 19994330.289938937873 27869999.999968048185 262864330.289903283119 1 60355.915978470 2024-02-15T21:59:00.539830+00:00 19994330.289901111275 27870000.000000279397 262864330.289897680283 1 60355.915989954 2024-02-15T21:59:01.532075+00:00 19994330.289929192513 27869999.999954655766 262864330.289880126715 1 60355.916001483 2024-02-15T21:59:02.528149+00:00 19994330.290221638978 27869999.999969311059 262864330.290187239647 1 60355.916013072 2024-02-15T21:59:03.529429+00:00 19994330.289730742574 27870000.000019706786 262864330.289746761322 1 60355.916024684 2024-02-15T21:59:04.532710+00:00 19994330.290119305253 27869999.999978791922 262864330.290094375610 1 60355.916036230 2024-02-15T21:59:05.530243+00:00 19994330.290178019553 27869999.999973304570 262864330.290147632360 1 60355.916047778 2024-02-15T21:59:06.528068+00:00 19994330.290089555085 27869999.999996598810 262864330.290082454681 1 60355.916059336 2024-02-15T21:59:07.526591+00:00 19994330.289896618575 27870000.000028725713 262864330.289921641350 1 60355.916070998 2024-02-15T21:59:08.534230+00:00 19994330.290203846991 27869999.999999199063 262864330.290199339390 1 60355.916082498 2024-02-15T21:59:09.527842+00:00 19994330.289986114949 27870000.000020284206 262864330.290002703667 1 60355.916094075 2024-02-15T21:59:10.528081+00:00 19994330.289899818599 27869999.999991703779 262864330.289887845516 1 60355.916105704 2024-02-15T21:59:11.532844+00:00 19994330.289992731065 27870000.000004068017 262864330.289993077517 1 60355.916117229 2024-02-15T21:59:12.528631+00:00 19994330.290085420012 27869999.999994620681 262864330.290076375008 1 60355.916129012 2024-02-15T21:59:13.546588+00:00 19994330.290127832443 27869999.999981809407 262864330.290105968714 1 60355.916140665 2024-02-15T21:59:14.553479+00:00 19994330.289973039180 27870000.000021088868 262864330.289990454912 1 60355.916152218 2024-02-15T21:59:15.551691+00:00 19994330.289863020182 27869999.999977100641 262864330.289836436510 1 60355.916163578 2024-02-15T21:59:16.533119+00:00 19994330.290120318532 27870000.000068493187 262864330.290185093880 1 60355.916175125 2024-02-15T21:59:17.530823+00:00 19994330.290105052292 27869999.999999582767 262864330.290100932121 1 60355.916186801 2024-02-15T21:59:18.539645+00:00 19994330.290017850697 27869999.999986704439 262864330.290000855923 1 60355.916198373 2024-02-15T21:59:19.539447+00:00 19994330.289997685701 27870000.000029720366 262864330.290023714304 1 60355.916210086 2024-02-15T21:59:20.551431+00:00 19994330.290024694055 27869999.999978858978 262864330.289999872446 1 60355.916221405 2024-02-15T21:59:21.529441+00:00 19994330.289908122271 27869999.999996144325 262864330.289900571108 1 60355.916233174 2024-02-15T21:59:22.546241+00:00 19994330.289763078094 27870000.000012148172 262864330.289771556854 1 60355.916244783 2024-02-15T21:59:23.549231+00:00 19994330.290161062032 27869999.999989390373 262864330.290146768093 1 60355.916256126 2024-02-15T21:59:24.529245+00:00 19994330.290146309882 27869999.999922558665 262864330.290065199137 1 60355.916267772 2024-02-15T21:59:25.535464+00:00 19994330.290062218904 27869999.999991435558 262864330.290049970150 1 60355.916279510 2024-02-15T21:59:26.549675+00:00 19994330.290066376328 27869999.999996501952 262864330.290059208870 1 60355.916291036 2024-02-15T21:59:27.545495+00:00 19994330.289890017360 27869999.999993339181 262864330.289879649878 1 60355.916302526 2024-02-15T21:59:28.538270+00:00 19994330.290086545050 27869999.999965544790 262864330.290048390627 1 60355.916314058 2024-02-15T21:59:29.534568+00:00 19994330.289865996689 27870000.000043302774 262864330.289905607700 1 60355.916325683 2024-02-15T21:59:30.539034+00:00 19994330.290319960564 27870000.000007115304 262864330.290323376656 1 60355.916337259 2024-02-15T21:59:31.539165+00:00 19994330.289760742337 27870000.000019911677 262864330.289776951075 1 60355.916348823 2024-02-15T21:59:32.538358+00:00 19994330.290139239281 27869999.999973922968 262864330.290109455585 1 60355.916360400 2024-02-15T21:59:33.538535+00:00 19994330.289749395102 27869999.999943722039 262864330.289689421654 1 60355.916371877 2024-02-15T21:59:34.530221+00:00 19994330.290076311678 27869999.999983076006 262864330.290055692196 1 60355.916383539 2024-02-15T21:59:35.537745+00:00 19994330.289924599230 27869999.999938346446 262864330.289859235287 1 60355.916395145 2024-02-15T21:59:36.540521+00:00 19994330.290165126324 27869999.999949548393 262864330.290110975504 1 60355.916406984 2024-02-15T21:59:37.563463+00:00 19994330.289967313409 27870000.000035271049 262864330.289998888969 1 60355.916418253 2024-02-15T21:59:38.537080+00:00 19994330.289859157056 27870000.000007737428 262864330.289863198996 1 60355.916429947 2024-02-15T21:59:39.547382+00:00 19994330.289915785193 27870000.000039361417 262864330.289951443672 1 60355.916441645 2024-02-15T21:59:40.558124+00:00 19994330.290048316121 27870000.000034008175 262864330.290078639984 1 60355.916453020 2024-02-15T21:59:41.540953+00:00 19994330.290063925087 27870000.000017169863 262864330.290077388287 1 60355.916464520 2024-02-15T21:59:42.534478+00:00 19994330.290219817311 27870000.000005207956 262864330.290221333504 1 60355.916476102 2024-02-15T21:59:43.535169+00:00 19994330.289535623044 27869999.999984972179 262864330.289516896009 1 60355.916487644 2024-02-15T21:59:44.532433+00:00 19994330.290023952723 27869999.999982859939 262864330.290003120899 1 60355.916499381 2024-02-15T21:59:45.546490+00:00 19994330.289837583899 27870000.000006511807 262864330.289840400219 1 60355.916510785 2024-02-15T21:59:46.531867+00:00 19994330.290026661009 27869999.999974973500 262864330.289997935295 1 60355.916522421 2024-02-15T21:59:47.537148+00:00 19994330.289960172027 27869999.999973997474 262864330.289930492640 1 60355.916534057 2024-02-15T21:59:48.542521+00:00 19994330.290027253330 27870000.000009030104 262864330.290032595396 1 60355.916545523 2024-02-15T21:59:49.533204+00:00 19994330.289751656353 27869999.999960318208 262864330.289708256721 1 60355.916557163 2024-02-15T21:59:50.538894+00:00 19994330.290331091732 27870000.000004179776 262864330.290331572294 1 60355.916568724 2024-02-15T21:59:51.537692+00:00 19994330.289848428220 27870000.000028491020 262864330.289873212576 1 60355.916580271 2024-02-15T21:59:52.535450+00:00 19994330.290156293660 27870000.000052552670 262864330.290205150843 1 60355.916591839 2024-02-15T21:59:53.534890+00:00 19994330.289828021079 27870000.000012766570 262864330.289837092161 1 60355.916603389 2024-02-15T21:59:54.532835+00:00 19994330.289913617074 27870000.000044148415 262864330.289954066277 1 60355.916615211 2024-02-15T21:59:55.554287+00:00 19994330.290056522936 27869999.999966278672 262864330.290019094944 1 60355.916626568 2024-02-15T21:59:56.535495+00:00 19994330.290132656693 27869999.999968476593 262864330.290097415447 1 60355.916638087 2024-02-15T21:59:57.530687+00:00 19994330.290140010417 27869999.999992150813 262864330.290128469467 1 60355.916649783 2024-02-15T21:59:58.541244+00:00 19994330.289919573814 27869999.999968446791 262864330.289884328842 1 60355.916661356 2024-02-15T21:59:59.541114+00:00 19994330.290036089718 27869999.999996993691 262864330.290029376745 1 60355.916672912 2024-02-15T22:00:00.539618+00:00 19994330.290205463767 27870000.000002250075 262864330.290204048157 1 60355.916684784 2024-02-15T22:00:01.565345+00:00 19994330.289884191006 27870000.000005047768 262864330.289885520935 1 60355.916696146 2024-02-15T22:00:02.547029+00:00 19994330.289949975908 27870000.000033561140 262864330.289979845285 1 60355.916707586 2024-02-15T22:00:03.535469+00:00 19994330.289773859084 27870000.000044740736 262864330.289814889431 1 60355.916719202 2024-02-15T22:00:04.539028+00:00 19994330.290214937180 27869999.999955575913 262864330.290166795254 1 60355.916730750 2024-02-15T22:00:05.536849+00:00 19994330.289904553443 27870000.000026196241 262864330.289927065372 1 60355.916742342 2024-02-15T22:00:06.538300+00:00 19994330.290194299072 27869999.999971441925 262864330.290162056684 1 60355.916753936 2024-02-15T22:00:07.540062+00:00 19994330.289723947644 27869999.999977454543 262864330.289697706699 1 60355.916765420 2024-02-15T22:00:08.532310+00:00 19994330.289876807481 27869999.999942857772 262864330.289815992117 1 60355.916776979 2024-02-15T22:00:09.531001+00:00 19994330.290242791176 27869999.999992702156 262864330.290231794119 1 60355.916788629 2024-02-15T22:00:10.537568+00:00 19994330.289818104357 27870000.000016584992 262864330.289830982685 1 60355.916800222 2024-02-15T22:00:11.539235+00:00 19994330.289852399379 27870000.000000439584 262864330.289849162102 1 60355.916811797 2024-02-15T22:00:12.539258+00:00 19994330.290136016905 27869999.999994136393 262864330.290126442909 1 60355.916823371 2024-02-15T22:00:13.539241+00:00 19994330.290086474270 27870000.000038124621 262864330.290120899677 1 60355.916834963 2024-02-15T22:00:14.540780+00:00 19994330.289905741811 27870000.000072903931 262864330.289974927902 1 60355.916846479 2024-02-15T22:00:15.535765+00:00 19994330.289874058217 27870000.000008001924 262864330.289878338575 1 60355.916858043 2024-02-15T22:00:16.534872+00:00 19994330.289990175515 27869999.999979849905 262864330.289966344833 1 60355.916869539 2024-02-15T22:00:17.528186+00:00 19994330.290069561452 27869999.999988868833 262864330.290054708719 1 60355.916881113 2024-02-15T22:00:18.528136+00:00 19994330.289897084236 27870000.000014375895 262864330.289907753468 1 60355.916892689 2024-02-15T22:00:19.528333+00:00 19994330.289920993149 27870000.000009652227 262864330.289926946163 1 60355.916904283 2024-02-15T22:00:20.530078+00:00 19994330.289997998625 27869999.999991536140 262864330.289985835552 1 60355.916915946 2024-02-15T22:00:21.537709+00:00 19994330.290051635355 27870000.000009056181 262864330.290057003498 1 60355.916927490 2024-02-15T22:00:22.535175+00:00 19994330.289969548583 27869999.999985411763 262864330.289951264858 1 60355.916939009 2024-02-15T22:00:23.530425+00:00 19994330.290093906224 27869999.999976005405 262864330.290066212416 1 60355.916950539 2024-02-15T22:00:24.526595+00:00 19994330.290077894926 27869999.999987289310 262864330.290061503649 1 60355.916962174 2024-02-15T22:00:25.531803+00:00 19994330.289907652885 27870000.000009737909 262864330.289913713932 1 60355.916973813 2024-02-15T22:00:26.537421+00:00 19994330.290143527091 27869999.999976176769 262864330.290116012096 1 60355.916985333 2024-02-15T22:00:27.532737+00:00 19994330.289855159819 27869999.999962281436 262864330.289813727140 1 60355.916996960 2024-02-15T22:00:28.537356+00:00 19994330.290213163942 27869999.999999355525 262864330.290208816528 1 60355.917008470 2024-02-15T22:00:29.531839+00:00 19994330.289859659970 27869999.999957721680 262864330.289813667536 1 60355.917020050 2024-02-15T22:00:30.532289+00:00 19994330.290073942393 27869999.999997310340 262864330.290067553520 1 60355.917031573 2024-02-15T22:00:31.527934+00:00 19994330.290160048753 27869999.999938305467 262864330.290094673634 1 60355.917043173 2024-02-15T22:00:32.530108+00:00 19994330.289914961904 27869999.999984599650 262864330.289895862341 1 60355.917054725 2024-02-15T22:00:33.528265+00:00 19994330.289838559926 27870000.000007756054 262864330.289842605591 1 60355.917066312 2024-02-15T22:00:34.529395+00:00 19994330.289975617081 27870000.000044066459 262864330.290015995502 1 60355.917077941 2024-02-15T22:00:35.534117+00:00 19994330.289952788502 27870000.000053185970 262864330.290002286434 1 60355.917089444 2024-02-15T22:00:36.527926+00:00 19994330.289995841682 27870000.000021692365 262864330.290013849735 1 60355.917101106 2024-02-15T22:00:37.535514+00:00 19994330.289972245693 27869999.999987307936 262864330.289955854416 1 60355.917112590 2024-02-15T22:00:38.527777+00:00 19994330.289954055101 27870000.000017732382 262864330.289968103170 1 60355.917124203 2024-02-15T22:00:39.531153+00:00 19994330.290088955313 27869999.999992497265 262864330.290077745914 1 60355.917135779 2024-02-15T22:00:40.531307+00:00 19994330.289963312447 27869999.999959476292 262864330.289919078350 1 60355.917147371 2024-02-15T22:00:41.532855+00:00 19994330.289709821343 27869999.999973710626 262864330.289679825306 1 60355.917158950 2024-02-15T22:00:42.533299+00:00 19994330.290112625808 27869999.999951701611 262864330.290060609579 1 60355.917170590 2024-02-15T22:00:43.538994+00:00 19994330.290063600987 27869999.999994933605 262864330.290054827929 1 60355.917182141 2024-02-15T22:00:44.536983+00:00 19994330.289861891419 27870000.000000368804 262864330.289858549833 1 60355.917193605 2024-02-15T22:00:45.527486+00:00 19994330.290193967521 27870000.000035986304 262864330.290226280689 1 60355.917205185 2024-02-15T22:00:46.527977+00:00 19994330.289991505444 27870000.000012341887 262864330.290000140667 1 60355.917216765 2024-02-15T22:00:47.528517+00:00 19994330.289949119091 27869999.999969083816 262864330.289914518595 1 60355.917228409 2024-02-15T22:00:48.534510+00:00 19994330.289911646396 27870000.000003509223 262864330.289911478758 1 60355.917240105 2024-02-15T22:00:49.545060+00:00 19994330.290051829070 27870000.000016152859 262864330.290064275265 1 60355.917251626 2024-02-15T22:00:50.540534+00:00 19994330.289926473051 27869999.999989725649 262864330.289912492037 1 60355.917263103 2024-02-15T22:00:51.532063+00:00 19994330.290153402835 27869999.999954141676 262864330.290103852749 1 60355.917274822 2024-02-15T22:00:52.544604+00:00 19994330.290254876018 27869999.999980233610 262864330.290231406689 1 60355.917286301 2024-02-15T22:00:53.536358+00:00 19994330.290028810501 27869999.999964077026 262864330.289989203215 1 60355.917297869 2024-02-15T22:00:54.535878+00:00 19994330.289819844067 27869999.999988518655 262864330.289804667234 1 60355.917309580 2024-02-15T22:00:55.547705+00:00 19994330.290060233325 27870000.000012051314 262864330.290068566799 1 60355.917320981 2024-02-15T22:00:56.532738+00:00 19994330.289914436638 27870000.000027123839 262864330.289937853813 1 60355.917332551 2024-02-15T22:00:57.532379+00:00 19994330.290072612464 27870000.000038139522 262864330.290107071400 1 60355.917344130 2024-02-15T22:00:58.532820+00:00 19994330.290158011019 27870000.000014066696 262864330.290168374777 1 60355.917355713 2024-02-15T22:00:59.533550+00:00 19994330.290107242763 27870000.000017672777 262864330.290121227503 1 60355.917367245 2024-02-15T22:01:00.529954+00:00 19994330.289968762547 27870000.000025209039 262864330.289990276098 1 60355.917379051 2024-02-15T22:01:01.550069+00:00 19994330.289970796555 27869999.999943226576 262864330.289910316467 1 60355.917390447 2024-02-15T22:01:02.534606+00:00 19994330.289835639298 27869999.999977611005 262864330.289809554815 1 60355.917401950 2024-02-15T22:01:03.528470+00:00 19994330.289997663349 27869999.999966181815 262864330.289960145950 1 60355.917413537 2024-02-15T22:01:04.529643+00:00 19994330.290057189763 27870000.000006474555 262864330.290059953928 1 60355.917425099 2024-02-15T22:01:05.528558+00:00 19994330.290129430592 27870000.000001620501 262864330.290127336979 1 60355.917436717 2024-02-15T22:01:06.532324+00:00 19994330.289891254157 27870000.000015076250 262864330.289902627468 1 60355.917448297 2024-02-15T22:01:07.532822+00:00 19994330.290144804865 27870000.000054974109 262864330.290196090937 1 60355.917459856 2024-02-15T22:01:08.531578+00:00 19994330.289909888059 27870000.000010862947 262864330.289917051792 1 60355.917471384 2024-02-15T22:01:09.527576+00:00 19994330.290126804262 27870000.000028047711 262864330.290151149035 1 60355.917482979 2024-02-15T22:01:10.529361+00:00 19994330.289847120643 27869999.999974351376 262864330.289817750454 1 60355.917494549 2024-02-15T22:01:11.529057+00:00 19994330.290045622736 27869999.999984119087 262864330.290026038885 1 60355.917506186 2024-02-15T22:01:12.534477+00:00 19994330.289995223284 27869999.999977689236 262864330.289969205856 1 60355.917517738 2024-02-15T22:01:13.532595+00:00 19994330.290129881352 27869999.999997287989 262864330.290123462677 1 60355.917529309 2024-02-15T22:01:14.532273+00:00 19994330.290161814541 27869999.999972026795 262864330.290130138397 1 60355.917540941 2024-02-15T22:01:15.537354+00:00 19994330.290004886687 27870000.000011179596 262864330.290012359619 1 60355.917552656 2024-02-15T22:01:16.549425+00:00 19994330.290122479200 27870000.000034552068 262864330.290153324604 1 60355.917564073 2024-02-15T22:01:17.535924+00:00 19994330.289774734527 27870000.000009298325 262864330.289780348539 1 60355.917575836 2024-02-15T22:01:18.552243+00:00 19994330.290038134903 27870000.000063654035 262864330.290098100901 1 60355.917587267 2024-02-15T22:01:19.539904+00:00 19994330.289761163294 27869999.999982904643 262864330.289740353823 1 60355.917598786 2024-02-15T22:01:20.535093+00:00 19994330.289878021926 27870000.000043753535 262864330.289918065071 1 60355.917610528 2024-02-15T22:01:21.549610+00:00 19994330.290084876120 27870000.000006556511 262864330.290087729692 1 60355.917621895 2024-02-15T22:01:22.531725+00:00 19994330.290093861520 27869999.999991491437 262864330.290081650019 1 60355.917633541 2024-02-15T22:01:23.537928+00:00 19994330.289889756590 27869999.999961100519 262864330.289847165346 1 60355.917645058 2024-02-15T22:01:24.532999+00:00 19994330.290046717972 27869999.999972142279 262864330.290015161037 1 60355.917656765 2024-02-15T22:01:25.544548+00:00 19994330.290089622140 27869999.999998401850 262864330.290084302425 1 60355.917668234 2024-02-15T22:01:26.535414+00:00 19994330.289993517101 27870000.000006876886 262864330.289996713400 1 60355.917679916 2024-02-15T22:01:27.544736+00:00 19994330.289840042591 27870000.000039063394 262864330.289875417948 1 60355.917691364 2024-02-15T22:01:28.533874+00:00 19994330.290164131671 27870000.000010788441 262864330.290171235800 1 60355.917702933 2024-02-15T22:01:29.533423+00:00 19994330.289881471545 27870000.000028025359 262864330.289905786514 1 60355.917714790 2024-02-15T22:01:30.557819+00:00 19994330.290058258921 27869999.999996162951 262864330.290050715208 1 60355.917726150 2024-02-15T22:01:31.539350+00:00 19994330.290223598480 27870000.000015635043 262864330.290235549212 1 60355.917737708 2024-02-15T22:01:32.537971+00:00 19994330.289863694459 27870000.000012677163 262864330.289872676134 1 60355.917749291 2024-02-15T22:01:33.538719+00:00 19994330.289939027280 27870000.000049274415 262864330.289984583855 1 60355.917760997 2024-02-15T22:01:34.550156+00:00 19994330.290032580495 27869999.999951470643 262864330.289980351925 1 60355.917772503 2024-02-15T22:01:35.544235+00:00 19994330.289808869362 27869999.999999348074 262864330.289804518223 1 60355.917783937 2024-02-15T22:01:36.532210+00:00 19994330.290101535618 27869999.999954476953 262864330.290052294731 1 60355.917795690 2024-02-15T22:01:37.547588+00:00 19994330.289996135980 27869999.999968141317 262864330.289960592985 1 60355.917807446 2024-02-15T22:01:38.563356+00:00 19994330.289941698313 27869999.999988339841 262864330.289926350117 1 60355.917818736 2024-02-15T22:01:39.538789+00:00 19994330.290154244751 27870000.000011660159 262864330.290162205696 1 60355.917830225 2024-02-15T22:01:40.531440+00:00 19994330.289909202605 27870000.000034917146 262864330.289940446615 1 60355.917841990 2024-02-15T22:01:41.547960+00:00 19994330.290175244212 27869999.999970175326 262864330.290141701698 1 60355.917853600 2024-02-15T22:01:42.551047+00:00 19994330.289850026369 27869999.999978598207 262864330.289824932814 1 60355.917865029 2024-02-15T22:01:43.538490+00:00 19994330.290006577969 27869999.999985229224 262864330.289988100529 1 60355.917876689 2024-02-15T22:01:44.545950+00:00 19994330.289875455201 27869999.999969426543 262864330.289841175079 1 60355.917888080 2024-02-15T22:01:45.530110+00:00 19994330.290112603456 27869999.999951649457 262864330.290060579777 1 60355.917899729 2024-02-15T22:01:46.536540+00:00 19994330.289896614850 27870000.000039208680 262864330.289932131767 1 60355.917911412 2024-02-15T22:01:47.546022+00:00 19994330.290016412735 27870000.000006612390 262864330.290019333363 1 60355.917922893 2024-02-15T22:01:48.537924+00:00 19994330.290052745491 27869999.999986335635 262864330.290035396814 1 60355.917934589 2024-02-15T22:01:49.548504+00:00 19994330.290286209434 27870000.000049624592 262864330.290332138538 1 60355.917946039 2024-02-15T22:01:50.537733+00:00 19994330.289910081774 27870000.000009581447 262864330.289915978909 1 60355.917957513 2024-02-15T22:01:51.529126+00:00 19994330.290118262172 27870000.000006683171 262864330.290121257305 1 60355.917969139 2024-02-15T22:01:52.533647+00:00 19994330.290093522519 27869999.999985266477 262864330.290075093508 1 60355.917980847 2024-02-15T22:01:53.545225+00:00 19994330.290072161704 27870000.000018920749 262864330.290087401867 1 60355.917992381 2024-02-15T22:01:54.541761+00:00 19994330.289822652936 27870000.000003948808 262864330.289822876453 1 60355.918003967 2024-02-15T22:01:55.542770+00:00 19994330.290236618370 27870000.000037010759 262864330.290269941092 1 60355.918015474 2024-02-15T22:01:56.536905+00:00 19994330.289877038449 27869999.999959178269 262864330.289832502604 1 60355.918026967 2024-02-15T22:01:57.529994+00:00 19994330.290073167533 27870000.000038612634 262864330.290108084679 1 60355.918038644 2024-02-15T22:01:58.538816+00:00 19994330.289927445352 27870000.000007979572 262864330.289931744337 1 60355.918050152 2024-02-15T22:01:59.533160+00:00 19994330.290287561715 27869999.999944210052 262864330.290228068829 1 60355.918061886 2024-02-15T22:02:00.546978+00:00 19994330.289867948741 27870000.000014353544 262864330.289878606796 1 60355.918073312 2024-02-15T22:02:01.534178+00:00 19994330.289959497750 27870000.000010941178 262864330.289966732264 1 60355.918084909 2024-02-15T22:02:02.536175+00:00 19994330.290214087814 27870000.000030037016 262864330.290240436792 1 60355.918096457 2024-02-15T22:02:03.533867+00:00 19994330.290096040815 27870000.000052701682 262864330.290145039558 1 60355.918108069 2024-02-15T22:02:04.537174+00:00 19994330.290007337928 27869999.999993767589 262864330.289997398853 1 60355.918119626 2024-02-15T22:02:05.535646+00:00 19994330.290115050972 27869999.999988544732 262864330.290099918842 1 60355.918131200 2024-02-15T22:02:06.535690+00:00 19994330.289875004441 27869999.999977685511 262864330.289848983288 1 60355.918142705 2024-02-15T22:02:07.529714+00:00 19994330.289926212281 27869999.999983333051 262864330.289905846119 1 60355.918154383 2024-02-15T22:02:08.538703+00:00 19994330.289861638099 27869999.999962698668 262864330.289820641279 1 60355.918165894 2024-02-15T22:02:09.533225+00:00 19994330.290069580078 27870000.000018130988 262864330.290084004402 1 60355.918177480 2024-02-15T22:02:10.534251+00:00 19994330.289958056062 27869999.999986525625 262864330.289940893650 1 60355.918189247 2024-02-15T22:02:11.550904+00:00 19994330.289961989969 27870000.000018522143 262864330.289976835251 1 60355.918200654 2024-02-15T22:02:12.536499+00:00 19994330.290271542966 27869999.999989256263 262864330.290257126093 1 60355.918212175 2024-02-15T22:02:13.531949+00:00 19994330.289890758693 27870000.000000610948 262864330.289887666702 1 60355.918223791 2024-02-15T22:02:14.535527+00:00 19994330.289806146175 27870000.000028956681 262864330.289831429720 1 60355.918235473 2024-02-15T22:02:15.544857+00:00 19994330.290067907423 27869999.999996822327 262864330.290061026812 1 60355.918246863 2024-02-15T22:02:16.528954+00:00 19994330.290139753371 27870000.000002589077 262864330.290138661861 1 60355.918258433 2024-02-15T22:02:17.528610+00:00 19994330.289931710809 27869999.999930117279 262864330.289858132601 1 60355.918269987 2024-02-15T22:02:18.526885+00:00 19994330.290137782693 27869999.999986231327 262864330.290120303631 1 60355.918282010 2024-02-15T22:02:19.565686+00:00 19994330.289930421859 27869999.999992009252 262864330.289918750525 1 60355.918293300 2024-02-15T22:02:20.541141+00:00 19994330.290184363723 27870000.000031001866 262864330.290211677551 1 60355.918304801 2024-02-15T22:02:21.534780+00:00 19994330.289862308651 27870000.000003978610 262864330.289862602949 1 60355.918316371 2024-02-15T22:02:22.534421+00:00 19994330.289999011904 27870000.000015459955 262864330.290010780096 1 60355.918328035 2024-02-15T22:02:23.542196+00:00 19994330.290063831955 27870000.000029467046 262864330.290089607239 1 60355.918339558 2024-02-15T22:02:24.537783+00:00 19994330.290191184729 27870000.000044438988 262864330.290231913328 1 60355.918351105 2024-02-15T22:02:25.535462+00:00 19994330.289829481393 27870000.000061374158 262864330.289887160063 1 60355.918362694 2024-02-15T22:02:26.536727+00:00 19994330.289903089404 27870000.000012520701 262864330.289911925793 1 60355.918374359 2024-02-15T22:02:27.544639+00:00 19994330.290133088827 27870000.000028982759 262864330.290158361197 1 60355.918385793 2024-02-15T22:02:28.532557+00:00 19994330.290294621140 27869999.999999511987 262864330.290290445089 1 60355.918397327 2024-02-15T22:02:29.529076+00:00 19994330.289898924530 27869999.999957893044 262864330.289853125811 1 60355.918408958 2024-02-15T22:02:30.533994+00:00 19994330.289822213352 27870000.000007595867 262864330.289826124907 1 60355.918420607 2024-02-15T22:02:31.540473+00:00 19994330.290048323572 27870000.000006388873 262864330.290051013231 1 60355.918432222 2024-02-15T22:02:32.543951+00:00 19994330.290051653981 27869999.999987069517 262864330.290035009384 1 60355.918443828 2024-02-15T22:02:33.546767+00:00 19994330.289955310524 27870000.000008329749 262864330.289959967136 1 60355.918455402 2024-02-15T22:02:34.546717+00:00 19994330.290108792484 27870000.000038314611 262864330.290143430233 1 60355.918466812 2024-02-15T22:02:35.532595+00:00 19994330.290149673820 27869999.999958109111 262864330.290104091167 1 60355.918478472 2024-02-15T22:02:36.539966+00:00 19994330.289943888783 27869999.999962747097 262864330.289902925491 1 60355.918490027 2024-02-15T22:02:37.538312+00:00 19994330.290138635784 27869999.999999970198 262864330.290134906769 1 60355.918501549 2024-02-15T22:02:38.533888+00:00 19994330.289950937033 27869999.999978616834 262864330.289925843477 1 60355.918513138 2024-02-15T22:02:39.535140+00:00 19994330.289837606251 27869999.999956302345 262864330.289790213108 1 60355.918524735 2024-02-15T22:02:40.537052+00:00 19994330.290237799287 27869999.999971505255 262864330.290205597878 1 60355.918536316 2024-02-15T22:02:41.537686+00:00 19994330.289724372327 27870000.000029757619 262864330.289750427008 1 60355.918547956 2024-02-15T22:02:42.543409+00:00 19994330.290289040655 27869999.999987222254 262864330.290272563696 1 60355.918559534 2024-02-15T22:02:43.543692+00:00 19994330.290062062442 27869999.999982293695 262864330.290040671825 1 60355.918570930 2024-02-15T22:02:44.528319+00:00 19994330.290008336306 27870000.000017441809 262864330.290022075176 1 60355.918582675 2024-02-15T22:02:45.543125+00:00 19994330.289788480848 27870000.000037528574 262864330.289822310209 1 60355.918594152 2024-02-15T22:02:46.534697+00:00 19994330.289805073291 27870000.000019993633 262864330.289821386337 1 60355.918605711 2024-02-15T22:02:47.533469+00:00 19994330.290164127946 27870000.000043194741 262864330.290203630924 1 60355.918617313 2024-02-15T22:02:48.535856+00:00 19994330.289927791804 27870000.000035334378 262864330.289959430695 1 60355.918628970 2024-02-15T22:02:49.543010+00:00 19994330.290119636804 27869999.999982830137 262864330.290098786354 1 60355.918640398 2024-02-15T22:02:50.530422+00:00 19994330.289826892316 27870000.000006034970 262864330.289829224348 1 60355.918652013 2024-02-15T22:02:51.533953+00:00 19994330.289892453700 27870000.000005614012 262864330.289894372225 1 60355.918663624 2024-02-15T22:02:52.537072+00:00 19994330.289837323129 27869999.999984022230 262864330.289817661047 1 60355.918675192 2024-02-15T22:02:53.536539+00:00 19994330.290100973099 27870000.000011462718 262864330.290108740330 1 60355.918686797 2024-02-15T22:02:54.539272+00:00 19994330.290014676750 27869999.999951153994 262864330.289962142706 1 60355.918698403 2024-02-15T22:02:55.542021+00:00 19994330.289839945734 27870000.000029705465 262864330.289865970612 1 60355.918709855 2024-02-15T22:02:56.531454+00:00 19994330.290118314326 27870000.000021729618 262864330.290136337280 1 60355.918721638 2024-02-15T22:02:57.549542+00:00 19994330.290150087327 27870000.000028893352 262864330.290175288916 1 60355.918733092 2024-02-15T22:02:58.539160+00:00 19994330.289967034012 27870000.000021960586 262864330.289985299110 1 60355.918744635 2024-02-15T22:02:59.536466+00:00 19994330.289829105139 27870000.000010970980 262864330.289836376905 1 60355.918756116 2024-02-15T22:03:00.528447+00:00 19994330.290025811642 27870000.000004772097 262864330.290026873350 1 60355.918768142 2024-02-15T22:03:01.567460+00:00 19994330.289731446654 27869999.999994464219 262864330.289722204208 1 60355.918779278 2024-02-15T22:03:02.529652+00:00 19994330.290053613484 27869999.999946199358 262864330.289996117353 1 60355.918790863 2024-02-15T22:03:03.530532+00:00 19994330.289912886918 27869999.999979846179 262864330.289889037609 1 60355.918802429 2024-02-15T22:03:04.529883+00:00 19994330.289947703481 27870000.000014662743 262864330.289958655834 1 60355.918814037 2024-02-15T22:03:05.532776+00:00 19994330.289826020598 27870000.000014409423 262864330.289836764336 1 60355.918825608 2024-02-15T22:03:06.532558+00:00 19994330.290221594274 27870000.000002972782 262864330.290220886469 1 60355.918837157 2024-02-15T22:03:07.530339+00:00 19994330.290151085705 27869999.999979540706 262864330.290126949549 1 60355.918848716 2024-02-15T22:03:08.529047+00:00 19994330.290047839284 27870000.000013846904 262864330.290058016777 1 60355.918860275 2024-02-15T22:03:09.527794+00:00 19994330.290057476610 27869999.999992053956 262864330.290045827627 1 60355.918871865 2024-02-15T22:03:10.529119+00:00 19994330.290025718510 27870000.000006102026 262864330.290028125048 1 60355.918883420 2024-02-15T22:03:11.527438+00:00 19994330.289965689182 27870000.000002104789 262864330.289964109659 1 60355.918895016 2024-02-15T22:03:12.529419+00:00 19994330.289792869240 27869999.999976295978 262864330.289765477180 1 60355.918906687 2024-02-15T22:03:13.537775+00:00 19994330.290116976947 27869999.999946925789 262864330.290060192347 1 60355.918918373 2024-02-15T22:03:14.547445+00:00 19994330.290039256215 27869999.999971944839 262864330.290007531643 1 60355.918929732 2024-02-15T22:03:15.528842+00:00 19994330.290003776550 27869999.999985810369 262864330.289985895157 1 60355.918941355 2024-02-15T22:03:16.533079+00:00 19994330.290172137320 27870000.000013504177 262864330.290181934834 1 60355.918952957 2024-02-15T22:03:17.535507+00:00 19994330.290015038103 27869999.999984283000 262864330.289995640516 1 60355.918964488 2024-02-15T22:03:18.531763+00:00 19994330.290012974292 27869999.999997455627 262864330.290006756783 1 60355.918976110 2024-02-15T22:03:19.535901+00:00 19994330.289788175374 27869999.999970812351 262864330.289755314589 1 60355.918987679 2024-02-15T22:03:20.535486+00:00 19994330.290421359241 27870000.000031746924 262864330.290449410677 1 60355.918999274 2024-02-15T22:03:21.537299+00:00 19994330.290230274200 27869999.999994598329 262864330.290221184492 1 60355.919010819 2024-02-15T22:03:22.534774+00:00 19994330.289932616055 27870000.000017669052 262864330.289946585894 1 60355.919022365 2024-02-15T22:03:23.532340+00:00 19994330.289825845510 27869999.999962221831 262864330.289784371853 1 60355.919033967 2024-02-15T22:03:24.534775+00:00 19994330.290042523295 27869999.999976523221 262864330.290015339851 1 60355.919045487 2024-02-15T22:03:25.530131+00:00 19994330.289903927594 27869999.999990556389 262864330.289890795946 1 60355.919057118 2024-02-15T22:03:26.534990+00:00 19994330.289704579860 27869999.999954856932 262864330.289655745029 1 60355.919068682 2024-02-15T22:03:27.534085+00:00 19994330.290357820690 27870000.000043556094 262864330.290397703648 1 60355.919080284 2024-02-15T22:03:28.536532+00:00 19994330.289910461754 27869999.999996487051 262864330.289903253317 1 60355.919091896 2024-02-15T22:03:29.539789+00:00 19994330.290113303810 27870000.000054039061 262864330.290163636208 1 60355.919103463 2024-02-15T22:03:30.539211+00:00 19994330.289951786399 27870000.000018998981 262864330.289967119694 1 60355.919115100 2024-02-15T22:03:31.544631+00:00 19994330.289937354624 27870000.000015906990 262864330.289949566126 1 60355.919126588 2024-02-15T22:03:32.537211+00:00 19994330.290062811226 27869999.999999590218 262864330.290058702230 1 60355.919138122 2024-02-15T22:03:33.533757+00:00 19994330.290212068707 27869999.999983727932 262864330.290192097425 1 60355.919149685 2024-02-15T22:03:34.532736+00:00 19994330.289855889976 27870000.000011879951 262864330.289864093065 1 60355.919161202 2024-02-15T22:03:35.527894+00:00 19994330.290023971349 27869999.999971829355 262864330.289992123842 1 60355.919172840 2024-02-15T22:03:36.533359+00:00 19994330.289890721440 27869999.999982066453 262864330.289869070053 1 60355.919184408 2024-02-15T22:03:37.532810+00:00 19994330.290251016617 27869999.999982021749 262864330.290229350328 1 60355.919196042 2024-02-15T22:03:38.538030+00:00 19994330.289842728525 27869999.999965094030 262864330.289804130793 1 60355.919207556 2024-02-15T22:03:39.532815+00:00 19994330.290212642401 27870000.000013541430 262864330.290222465992 1 60355.919219285 2024-02-15T22:03:40.546243+00:00 19994330.290046729147 27870000.000018782914 262864330.290061801672 1 60355.919230744 2024-02-15T22:03:41.536303+00:00 19994330.290000397712 27869999.999998006970 262864330.289994716644 1 60355.919242337 2024-02-15T22:03:42.537906+00:00 19994330.289940327406 27870000.000029701740 262864330.289966344833 1 60355.919254012 2024-02-15T22:03:43.546617+00:00 19994330.290147691965 27870000.000010710210 262864330.290154695511 1 60355.919265448 2024-02-15T22:03:44.534701+00:00 19994330.289893776178 27869999.999997731298 262864330.289887815714 1 60355.919276941 2024-02-15T22:03:45.527709+00:00 19994330.290149860084 27870000.000034257770 262864330.290180444717 1 60355.919288632 2024-02-15T22:03:46.537779+00:00 19994330.289982829243 27869999.999926161021 262864330.289905279875 1 60355.919300170 2024-02-15T22:03:47.534671+00:00 19994330.289775196463 27869999.999984800816 262864330.289756298065 1 60355.919311729 2024-02-15T22:03:48.533381+00:00 19994330.290145777166 27869999.999947894365 262864330.290089994669 1 60355.919323269 2024-02-15T22:03:49.530422+00:00 19994330.289996050298 27870000.000037979335 262864330.290030330420 1 60355.919335057 2024-02-15T22:03:50.548960+00:00 19994330.290404919535 27869999.999994870275 262864330.290396094322 1 60355.919346474 2024-02-15T22:03:51.535330+00:00 19994330.289687078446 27870000.000041302294 262864330.289724677801 1 60355.919358129 2024-02-15T22:03:52.542355+00:00 19994330.290125273168 27870000.000044737011 262864330.290166318417 1 60355.919369629 2024-02-15T22:03:53.535906+00:00 19994330.289918981493 27869999.999975301325 262864330.289890587330 1 60355.919381189 2024-02-15T22:03:54.534746+00:00 19994330.290155384690 27870000.000011604279 262864330.290163278580 1 60355.919392851 2024-02-15T22:03:55.542317+00:00 19994330.289986196905 27869999.999975606799 262864330.289958119392 1 60355.919404284 2024-02-15T22:03:56.530103+00:00 19994330.289970889688 27869999.999947968870 262864330.289915144444 1 60355.919415867 2024-02-15T22:03:57.530919+00:00 19994330.290047556162 27869999.999970115721 262864330.290013968945 1 60355.919427540 2024-02-15T22:03:58.539452+00:00 19994330.290080640465 27869999.999986212701 262864330.290063142776 1 60355.919439189 2024-02-15T22:03:59.545946+00:00 19994330.290123965591 27869999.999991912395 262864330.290112197399 1 60355.919450613 2024-02-15T22:04:00.532937+00:00 19994330.289931230247 27870000.000029876828 262864330.289957404137 1 60355.919462253 2024-02-15T22:04:01.538675+00:00 19994330.289771161973 27869999.999999970198 262864330.289767444134 1 60355.919473837 2024-02-15T22:04:02.539515+00:00 19994330.290010597557 27870000.000036537647 262864330.290043443441 1 60355.919485364 2024-02-15T22:04:03.535482+00:00 19994330.290201231837 27870000.000037133694 262864330.290234684944 1 60355.919496868 2024-02-15T22:04:04.529415+00:00 19994330.290323175490 27870000.000012684613 262864330.290332168341 1 60355.919508481 2024-02-15T22:04:05.532794+00:00 19994330.289960537106 27869999.999984990805 262864330.289941817522 1 60355.919520031 2024-02-15T22:04:06.530664+00:00 19994330.290038157254 27869999.999983858317 262864330.290018320084 1 60355.919531607 2024-02-15T22:04:07.530834+00:00 19994330.290109112859 27869999.999986290932 262864330.290091693401 1 60355.919543208 2024-02-15T22:04:08.533119+00:00 19994330.290021117777 27869999.999978858978 262864330.289996296167 1 60355.919554830 2024-02-15T22:04:09.537306+00:00 19994330.289929963648 27869999.999957181513 262864330.289883434772 1 60355.919566338 2024-02-15T22:04:10.531647+00:00 19994330.290019977838 27870000.000020101666 262864330.290036380291 1 60355.919577871 2024-02-15T22:04:11.528116+00:00 19994330.289867479354 27870000.000035680830 262864330.289899468422 1 60355.919589510 2024-02-15T22:04:12.533695+00:00 19994330.290127243847 27870000.000010404736 262864330.290133953094 1 60355.919601085 2024-02-15T22:04:13.533724+00:00 19994330.290079079568 27870000.000033672899 262864330.290109068155 1 60355.919612615 2024-02-15T22:04:14.529967+00:00 19994330.289917740971 27870000.000040363520 262864330.289954394102 1 60355.919624200 2024-02-15T22:04:15.530855+00:00 19994330.290114559233 27870000.000014040619 262864330.290124893188 1 60355.919635739 2024-02-15T22:04:16.527877+00:00 19994330.289785239846 27869999.999981302768 262864330.289762854576 1 60355.919647309 2024-02-15T22:04:17.527530+00:00 19994330.290119662881 27869999.999986048788 262864330.290102005005 1 60355.919658970 2024-02-15T22:04:18.535000+00:00 19994330.289939146489 27869999.999994888902 262864330.289930313826 1 60355.919670521 2024-02-15T22:04:19.533019+00:00 19994330.290054276586 27869999.999933432788 262864330.289983987808 1 60355.919682062 2024-02-15T22:04:20.530152+00:00 19994330.289804335684 27869999.999977279454 262864330.289777934551 1 60355.919693606 2024-02-15T22:04:21.527547+00:00 19994330.290203418583 27870000.000014059246 262864330.290213793516 1 60355.919705179 2024-02-15T22:04:22.527439+00:00 19994330.290007218719 27870000.000031337142 262864330.290034890175 1 60355.919716827 2024-02-15T22:04:23.533869+00:00 19994330.289945401251 27870000.000064067543 262864330.290005773306 1 60355.919728331 2024-02-15T22:04:24.527823+00:00 19994330.289927713573 27870000.000036109239 262864330.289960145950 1 60355.919739936 2024-02-15T22:04:25.530449+00:00 19994330.290195491165 27870000.000005178154 262864330.290196985006 1 60355.919751476 2024-02-15T22:04:26.527507+00:00 19994330.289761539549 27869999.999967239797 262864330.289725095034 1 60355.919763083 2024-02-15T22:04:27.530330+00:00 19994330.290006864816 27870000.000014785677 262864330.290017962456 1 60355.919774620 2024-02-15T22:04:28.527140+00:00 19994330.290086619556 27869999.999996978790 262864330.290079921484 1 60355.919786254 2024-02-15T22:04:29.532326+00:00 19994330.290051262826 27869999.999989055097 262864330.290036618710 1 60355.919797866 2024-02-15T22:04:30.535607+00:00 19994330.290152467787 27869999.999973118305 262864330.290121883154 1 60355.919809376 2024-02-15T22:04:31.530095+00:00 19994330.289928555489 27869999.999976888299 262864330.289901733398 1 60355.919820931 2024-02-15T22:04:32.528441+00:00 19994330.289803836495 27870000.000020910054 262864330.289821058512 1 60355.919832496 2024-02-15T22:04:33.527616+00:00 19994330.290263578296 27869999.999960750341 262864330.290220618248 1 60355.919844041 2024-02-15T22:04:34.525116+00:00 19994330.289773821831 27869999.999993592501 262864330.289763718843 1 60355.919855664 2024-02-15T22:04:35.529350+00:00 19994330.290281906724 27870000.000033877790 262864330.290312111378 1 60355.919867243 2024-02-15T22:04:36.529792+00:00 19994330.289994802326 27870000.000012330711 262864330.290003448725 1 60355.919878773 2024-02-15T22:04:37.526033+00:00 19994330.290004439652 27870000.000030994415 262864330.290031731129 1 60355.919890343 2024-02-15T22:04:38.525657+00:00 19994330.290060110390 27870000.000008795410 262864330.290065199137 1 60355.919901932 2024-02-15T22:04:39.526948+00:00 19994330.289963260293 27869999.999971624464 262864330.289931178093 1 60355.919913517 2024-02-15T22:04:40.527865+00:00 19994330.289854247123 27869999.999938424677 262864330.289788991213 1 60355.919925073 2024-02-15T22:04:41.526293+00:00 19994330.289981044829 27869999.999968376011 262864330.289945721626 1 60355.919936654 2024-02-15T22:04:42.526889+00:00 19994330.289872620255 27869999.999964419752 262864330.289833337069 1 60355.919948221 2024-02-15T22:04:43.526265+00:00 19994330.290069207549 27870000.000047609210 262864330.290113151073 1 60355.919959805 2024-02-15T22:04:44.527095+00:00 19994330.289871729910 27869999.999998036772 262864330.289866060019 1 60355.919971406 2024-02-15T22:04:45.529437+00:00 19994330.290032025427 27870000.000032167882 262864330.290060490370 1 60355.919982955 2024-02-15T22:04:46.527344+00:00 19994330.290103562176 27870000.000019047409 262864330.290118902922 1 60355.919994545 2024-02-15T22:04:47.528654+00:00 19994330.289972987026 27870000.000026259571 262864330.289995551109 1 60355.920006343 2024-02-15T22:04:48.548020+00:00 19994330.290044479072 27870000.000062506646 262864330.290103286505 1 60355.920017790 2024-02-15T22:04:49.537036+00:00 19994330.290049396455 27869999.999975737184 262864330.290021449327 1 60355.920029381 2024-02-15T22:04:50.538504+00:00 19994330.290003195405 27869999.999918490648 262864330.289918005466 1 60355.920040931 2024-02-15T22:04:51.536429+00:00 19994330.289894666523 27869999.999979462475 262864330.289870440960 1 60355.920052757 2024-02-15T22:04:52.558231+00:00 19994330.289833471179 27869999.999925415963 262864330.289755165577 1 60355.920064031 2024-02-15T22:04:53.532296+00:00 19994330.290188673884 27870000.000023111701 262864330.290208101273 1 60355.920075662 2024-02-15T22:04:54.537205+00:00 19994330.289887953550 27870000.000041905791 262864330.289926171303 1 60355.920087293 2024-02-15T22:04:55.542097+00:00 19994330.289933130145 27869999.999963972718 262864330.289893388748 1 60355.920098905 2024-02-15T22:04:56.545370+00:00 19994330.290081124753 27870000.000042799860 262864330.290120214224 1 60355.920110309 2024-02-15T22:04:57.530686+00:00 19994330.290035091341 27870000.000059556216 262864330.290090948343 1 60355.920121930 2024-02-15T22:04:58.534756+00:00 19994330.289928719401 27870000.000047817826 262864330.289972841740 1 60355.920133687 2024-02-15T22:04:59.550535+00:00 19994330.290095821023 27870000.000036299229 262864330.290128409863 1 60355.920145075 2024-02-15T22:05:00.534511+00:00 19994330.289794776589 27869999.999963495880 262864330.289754569530 1 60355.920156687 2024-02-15T22:05:01.537823+00:00 19994330.289869733155 27869999.999958176166 262864330.289824217558 1 60355.920168300 2024-02-15T22:05:02.541118+00:00 19994330.290231697261 27869999.999937664717 262864330.290165662766 1 60355.920179899 2024-02-15T22:05:03.543268+00:00 19994330.289945069700 27869999.999964460731 262864330.289905846119 1 60355.920191379 2024-02-15T22:05:04.535187+00:00 19994330.289588164538 27869999.999990902841 262864330.289575368166 1 60355.920202937 2024-02-15T22:05:05.533753+00:00 19994330.290082950145 27870000.000084280968 262864330.290163546801 1 60355.920214504 2024-02-15T22:05:06.533199+00:00 19994330.290288601071 27870000.000078849494 262864330.290363758802 1 60355.920226090 2024-02-15T22:05:07.534134+00:00 19994330.289860036224 27870000.000069946051 262864330.289926290512 1 60355.920237633 2024-02-15T22:05:08.531548+00:00 19994330.290249899030 27870000.000049863011 262864330.290296077728 1 60355.920249157 2024-02-15T22:05:09.527116+00:00 19994330.289882436395 27869999.999997902662 262864330.289876639843 1 60355.920260770 2024-02-15T22:05:10.530543+00:00 19994330.289775531739 27869999.999973531812 262864330.289745360613 1 60355.920272395 2024-02-15T22:05:11.534969+00:00 19994330.290173016489 27870000.000036418438 262864330.290205746889 1 60355.920283942 2024-02-15T22:05:12.532552+00:00 19994330.290119603276 27869999.999943856150 262864330.290059745312 1 60355.920295450 2024-02-15T22:05:13.526924+00:00 19994330.289963118732 27869999.999960668385 262864330.289920091629 1 60355.920307040 2024-02-15T22:05:14.528258+00:00 19994330.289847098291 27870000.000019662082 262864330.289863079786 1 60355.920318606 2024-02-15T22:05:15.527608+00:00 19994330.290161453187 27869999.999937016517 262864330.290094792843 1 60355.920330183 2024-02-15T22:05:16.527766+00:00 19994330.290091659874 27870000.000066712499 262864330.290154665709 1 60355.920341749 2024-02-15T22:05:17.527123+00:00 19994330.289894044399 27869999.999999284744 262864330.289889633656 1 60355.920353342 2024-02-15T22:05:18.528716+00:00 19994330.289947140962 27870000.000073801726 262864330.290017247200 1 60355.920364924 2024-02-15T22:05:19.529423+00:00 19994330.289952833205 27870000.000070065260 262864330.290019214153 1 60355.920376566 2024-02-15T22:05:20.535306+00:00 19994330.289895072579 27870000.000003334135 262864330.289894700050 1 60355.920388045 2024-02-15T22:05:21.527057+00:00 19994330.290145725012 27869999.999982926995 262864330.290124952793 1 60355.920399646 2024-02-15T22:05:22.529406+00:00 19994330.289743818343 27869999.999967783689 262864330.289707899094 1 60355.920411257 2024-02-15T22:05:23.532608+00:00 19994330.290211323649 27870000.000012997538 262864330.290220618248 1 60355.920422781 2024-02-15T22:05:24.528299+00:00 19994330.290024388582 27869999.999971792102 262864330.289992511272 1 60355.920434360 2024-02-15T22:05:25.528718+00:00 19994330.289988674223 27869999.999996311963 262864330.289981275797 1 60355.920445920 2024-02-15T22:05:26.527520+00:00 19994330.289888210595 27870000.000031046569 262864330.289915561676 1 60355.920457554 2024-02-15T22:05:27.532628+00:00 19994330.290190137923 27870000.000012844801 262864330.290199279785 1 60355.920469088 2024-02-15T22:05:28.529159+00:00 19994330.290145721287 27870000.000052884221 262864330.290194898844 1 60355.920480642 2024-02-15T22:05:29.527462+00:00 19994330.290101327002 27870000.000010363758 262864330.290107995272 1 60355.920492215 2024-02-15T22:05:30.527360+00:00 19994330.289614230394 27870000.000019978732 262864330.289630502462 1 60355.920503822 2024-02-15T22:05:31.530216+00:00 19994330.289968166500 27870000.000021465123 262864330.289985924959 1 60355.920515346 2024-02-15T22:05:32.525946+00:00 19994330.290338143706 27869999.999973259866 262864330.290307700634 1 60355.920526923 2024-02-15T22:05:33.526143+00:00 19994330.290154065937 27869999.999981101602 262864330.290131479502 1 60355.920538573 2024-02-15T22:05:34.532687+00:00 19994330.289764061570 27869999.999973267317 262864330.289733648300 1 60355.920550142 2024-02-15T22:05:35.532254+00:00 19994330.290290653706 27869999.999988183379 262864330.290275156498 1 60355.920561689 2024-02-15T22:05:36.529970+00:00 19994330.289991542697 27869999.999975875020 262864330.289963722229 1 60355.920573249 2024-02-15T22:05:37.528673+00:00 19994330.290077462792 27869999.999990746379 262864330.290064513683 1 60355.920584807 2024-02-15T22:05:38.527351+00:00 19994330.290183305740 27870000.000025562942 262864330.290205180645 1 60355.920596358 2024-02-15T22:05:39.525327+00:00 19994330.289951555431 27870000.000004097819 262864330.289951980114 1 60355.920607983 2024-02-15T22:05:40.529723+00:00 19994330.289986718446 27870000.000019956380 262864330.290003001690 1 60355.920619544 2024-02-15T22:05:41.528547+00:00 19994330.290117114782 27869999.999994277954 262864330.290107697248 1 60355.920631109 2024-02-15T22:05:42.527780+00:00 19994330.289942882955 27870000.000010445714 262864330.289949625731 1 60355.920642694 2024-02-15T22:05:43.528719+00:00 19994330.289954025298 27869999.999988235533 262864330.289938569069 1 60355.920654252 2024-02-15T22:05:44.527401+00:00 19994330.289957456291 27869999.999944210052 262864330.289897978306 1 60355.920665824 2024-02-15T22:05:45.527222+00:00 19994330.289960738271 27870000.000001318753 262864330.289958357811 1 60355.920677449 2024-02-15T22:05:46.531594+00:00 19994330.289832990617 27869999.999975629151 262864330.289804905653 1 60355.920688996 2024-02-15T22:05:47.529228+00:00 19994330.290313996375 27870000.000029779971 262864330.290340065956 1 60355.920700550 2024-02-15T22:05:48.527498+00:00 19994330.289968121797 27869999.999992605299 262864330.289957046509 1 60355.920712129 2024-02-15T22:05:49.527959+00:00 19994330.289872385561 27869999.999974459410 262864330.289843142033 1 60355.920723716 2024-02-15T22:05:50.529053+00:00 19994330.290018461645 27869999.999986950308 262864330.290001720190 1 60355.920735277 2024-02-15T22:05:51.527973+00:00 19994330.290219578892 27870000.000002700835 262864330.290218591690 1 60355.920746926 2024-02-15T22:05:52.534420+00:00 19994330.289965875447 27869999.999968808144 262864330.289930969477 1 60355.920758397 2024-02-15T22:05:53.525494+00:00 19994330.290193926543 27870000.000038187951 262864330.290228396654 1 60355.920769976 2024-02-15T22:05:54.525886+00:00 19994330.289882808924 27870000.000007703900 262864330.289886802435 1 60355.920781584 2024-02-15T22:05:55.528855+00:00 19994330.289821024984 27870000.000015452504 262864330.289832770824 1 60355.920793122 2024-02-15T22:05:56.525716+00:00 19994330.290193080902 27870000.000004585832 262864330.290193974972 1 60355.920804696 2024-02-15T22:05:57.525726+00:00 19994330.289645299315 27869999.999982789159 262864330.289624392986 1 60355.920816275 2024-02-15T22:05:58.526197+00:00 19994330.290079008788 27869999.999999184161 262864330.290074497461 1 60355.920827859 2024-02-15T22:05:59.527040+00:00 19994330.289939474314 27869999.999997649342 262864330.289933413267 1 60355.920839434 2024-02-15T22:06:00.527037+00:00 19994330.289851710200 27870000.000038024038 262864330.289886057377 1 60355.920851258 2024-02-15T22:06:01.548678+00:00 19994330.290060881525 27870000.000024773180 262864330.290081948042 1 60355.920862664 2024-02-15T22:06:02.534154+00:00 19994330.290159329772 27870000.000001665205 262864330.290157318115 1 60355.920874253 2024-02-15T22:06:03.535429+00:00 19994330.290148012340 27869999.999999511987 262864330.290143847466 1 60355.920885866 2024-02-15T22:06:04.538817+00:00 19994330.289881035686 27869999.999949637800 262864330.289826989174 1 60355.920897378 2024-02-15T22:06:05.533409+00:00 19994330.289946548641 27869999.999959994107 262864330.289902865887 1 60355.920908988 2024-02-15T22:06:06.536509+00:00 19994330.289942160249 27870000.000004056841 262864330.289942502975 1 60355.920920520 2024-02-15T22:06:07.532941+00:00 19994330.290133439004 27869999.999972566962 262864330.290102332830 1 60355.920932170 2024-02-15T22:06:08.539473+00:00 19994330.289992019534 27870000.000004086643 262864330.289992392063 1 60355.920943685 2024-02-15T22:06:09.534414+00:00 19994330.290177296847 27869999.999948829412 262864330.290122419596 1 60355.920955348 2024-02-15T22:06:10.542061+00:00 19994330.290059819818 27870000.000028252602 262864330.290084362030 1 60355.920966889 2024-02-15T22:06:11.539231+00:00 19994330.290034182370 27870000.000020369887 262864330.290050864220 1 60355.920978457 2024-02-15T22:06:12.538717+00:00 19994330.289977043867 27870000.000019419938 262864330.289992779493 1 60355.920990037 2024-02-15T22:06:13.539180+00:00 19994330.289879623801 27869999.999994657934 262864330.289870589972 1 60355.921001583 2024-02-15T22:06:14.536804+00:00 19994330.290148828179 27870000.000002413988 262864330.290147542953 1 60355.921013117 2024-02-15T22:06:15.533303+00:00 19994330.289897456765 27869999.999925449491 262864330.289819180965 1 60355.921024724 2024-02-15T22:06:16.536178+00:00 19994330.290060598403 27869999.999897275120 262864330.289954185486 1 60355.921036238 2024-02-15T22:06:17.530934+00:00 19994330.290031164885 27869999.999992419034 262864330.290019899607 1 60355.921047854 2024-02-15T22:06:18.534619+00:00 19994330.290155678988 27869999.999990385026 262864330.290142357349 1 60355.921059846 2024-02-15T22:06:19.570736+00:00 19994330.290030367672 27869999.999957140535 262864330.289983808994 1 60355.921070939 2024-02-15T22:06:20.529114+00:00 19994330.289981167763 27869999.999936994165 262864330.289914458990 1 60355.921082493 2024-02-15T22:06:21.527405+00:00 19994330.289989534765 27870000.000022165477 262864330.290008008480 1 60355.921094256 2024-02-15T22:06:22.543653+00:00 19994330.289909385145 27870000.000029154122 262864330.289934843779 1 60355.921105750 2024-02-15T22:06:23.536838+00:00 19994330.290099710226 27869999.999981995672 262864330.290078014135 1 60355.921117622 2024-02-15T22:06:24.562565+00:00 19994330.289875876158 27870000.000037480146 262864330.289909660816 1 60355.921128836 2024-02-15T22:06:25.531403+00:00 19994330.289782464504 27870000.000020015985 262864330.289798796177 1 60355.921140407 2024-02-15T22:06:26.531166+00:00 19994330.290058888495 27870000.000021118671 262864330.290076315403 1 60355.921151998 2024-02-15T22:06:27.532578+00:00 19994330.290150433779 27869999.999984394759 262864330.290131121874 1 60355.921163525 2024-02-15T22:06:28.528518+00:00 19994330.289840050042 27870000.000010725111 262864330.289847075939 1 60355.921175245 2024-02-15T22:06:29.541206+00:00 19994330.290099702775 27870000.000010017306 262864330.290106028318 1 60355.921186694 2024-02-15T22:06:30.530369+00:00 19994330.290028866380 27870000.000014096498 262864330.290039271116 1 60355.921198265 2024-02-15T22:06:31.530047+00:00 19994330.290063757449 27870000.000012163073 262864330.290072232485 1 60355.921209815 2024-02-15T22:06:32.528037+00:00 19994330.289973836392 27869999.999987825751 262864330.289957970381 1 60355.921221362 2024-02-15T22:06:33.525694+00:00 19994330.290055200458 27870000.000054188073 262864330.290105700493 1 60355.921233018 2024-02-15T22:06:34.532757+00:00 19994330.290109213442 27870000.000015322119 262864330.290120840073 1 60355.921244545 2024-02-15T22:06:35.528710+00:00 19994330.289892520756 27870000.000043388456 262864330.289932221174 1 60355.921256125 2024-02-15T22:06:36.529183+00:00 19994330.289921663702 27870000.000000033528 262864330.289918005466 1 60355.921267678 2024-02-15T22:06:37.527341+00:00 19994330.290283061564 27870000.000003293157 262864330.290282636881 1 60355.921279265 2024-02-15T22:06:38.528513+00:00 19994330.289797313511 27869999.999986194074 262864330.289779812098 1 60355.921290854 2024-02-15T22:06:39.529747+00:00 19994330.289932429790 27869999.999956388026 262864330.289885133505 1 60355.921302462 2024-02-15T22:06:40.532750+00:00 19994330.290101576596 27869999.999992273748 262864330.290090173483 1 60355.921314035 2024-02-15T22:06:41.532620+00:00 19994330.290241938084 27869999.999946311116 262864330.290184527636 1 60355.921325556 2024-02-15T22:06:42.528026+00:00 19994330.289843849838 27869999.999990280718 262864330.289830446243 1 60355.921337204 2024-02-15T22:06:43.534389+00:00 19994330.290181256831 27870000.000006593764 262864330.290184140205 1 60355.921348786 2024-02-15T22:06:44.535099+00:00 19994330.289942480624 27869999.999968204647 262864330.289906978607 1 60355.921360307 2024-02-15T22:06:45.530503+00:00 19994330.289880160242 27870000.000004060566 262864330.289880514145 1 60355.921371877 2024-02-15T22:06:46.530169+00:00 19994330.289942927659 27870000.000024929643 262864330.289964139462 1 60355.921383485 2024-02-15T22:06:47.533082+00:00 19994330.290227737278 27870000.000009752810 262864330.290233790874 1 60355.921395029 2024-02-15T22:06:48.530544+00:00 19994330.289964977652 27869999.999943912029 262864330.289905190468 1 60355.921406577 2024-02-15T22:06:49.528276+00:00 19994330.289966270328 27870000.000001888722 262864330.289964437485 1 60355.921418190 2024-02-15T22:06:50.531662+00:00 19994330.290167193860 27869999.999938137829 262864330.290101617575 1 60355.921429698 2024-02-15T22:06:51.525930+00:00 19994330.289957381785 27870000.000003844500 262864330.289957523346 1 60355.921441284 2024-02-15T22:06:52.526943+00:00 19994330.290014885366 27869999.999993912876 262864330.290005117655 1 60355.921452926 2024-02-15T22:06:53.532753+00:00 19994330.289937645197 27869999.999984335154 262864330.289918273687 1 60355.921464412 2024-02-15T22:06:54.525226+00:00 19994330.290088746697 27870000.000027578324 262864330.290112614632 1 60355.921475999 2024-02-15T22:06:55.526266+00:00 19994330.289971310645 27870000.000020593405 262864330.289988219738 1 60355.921487619 2024-02-15T22:06:56.530264+00:00 19994330.289741903543 27869999.999976273626 262864330.289714485407 1 60355.921499226 2024-02-15T22:06:57.533131+00:00 19994330.290150035173 27869999.999998819083 262864330.290145158768 1 60355.921510728 2024-02-15T22:06:58.526916+00:00 19994330.289947301149 27870000.000005695969 262864330.289949297905 1 60355.921522321 2024-02-15T22:06:59.528526+00:00 19994330.290117662400 27869999.999968051910 262864330.290082007647 1 60355.921533927 2024-02-15T22:07:00.531287+00:00 19994330.290085908026 27869999.999978244305 262864330.290060460567 1 60355.921545482 2024-02-15T22:07:01.529639+00:00 19994330.289992686361 27869999.999978557229 262864330.289967536926 1 60355.921557091 2024-02-15T22:07:02.532662+00:00 19994330.290088862181 27869999.999994572252 262864330.290079742670 1 60355.921568628 2024-02-15T22:07:03.529471+00:00 19994330.290020506829 27870000.000031720847 262864330.290048509836 1 60355.921580226 2024-02-15T22:07:04.531500+00:00 19994330.290025413036 27870000.000089988112 262864330.290111720562 1 60355.921591752 2024-02-15T22:07:05.527373+00:00 19994330.290155146271 27870000.000031605363 262864330.290183037519 1 60355.921603346 2024-02-15T22:07:06.529122+00:00 19994330.290164496750 27870000.000050082803 262864330.290210872889 1 60355.921614956 2024-02-15T22:07:07.532163+00:00 19994330.289791166782 27870000.000054080039 262864330.289841562510 1 60355.921626478 2024-02-15T22:07:08.527673+00:00 19994330.290177941322 27869999.999976813793 262864330.290151059628 1 60355.921638072 2024-02-15T22:07:09.529423+00:00 19994330.289951525629 27869999.999978393316 262864330.289926230907 1 60355.921649649 2024-02-15T22:07:10.529657+00:00 19994330.290067326277 27870000.000015649945 262864330.290079265833 1 60355.921661288 2024-02-15T22:07:11.535269+00:00 19994330.289907120168 27869999.999973271042 262864330.289876699448 1 60355.921672792 2024-02-15T22:07:12.529250+00:00 19994330.290001709014 27869999.999997783452 262864330.289995819330 1 60355.921684362 2024-02-15T22:07:13.528872+00:00 19994330.290093205869 27869999.999954234809 262864330.290043741465 1 60355.921695921 2024-02-15T22:07:14.527535+00:00 19994330.290106281638 27870000.000000577420 262864330.290103137493 1 60355.921707541 2024-02-15T22:07:15.531521+00:00 19994330.290019221604 27869999.999994777143 262864330.290010303259 1 60355.921719050 2024-02-15T22:07:16.525917+00:00 19994330.289828341454 27870000.000035632402 262864330.289860278368 1 60355.921730653 2024-02-15T22:07:17.528399+00:00 19994330.290232073516 27870000.000052135438 262864330.290280491114 1 60355.921742211 2024-02-15T22:07:18.527000+00:00 19994330.289858184755 27870000.000007361174 262864330.289861857891 1 60355.921753787 2024-02-15T22:07:19.527226+00:00 19994330.290062215179 27870000.000000793487 262864330.290059328079 1 60355.921765346 2024-02-15T22:07:20.525919+00:00 19994330.290493592620 27870000.000013031065 262864330.290502905846 1 60355.921776924 2024-02-15T22:07:21.526246+00:00 19994330.289856433868 27869999.999964863062 262864330.289817601442 1 60355.921788499 2024-02-15T22:07:22.526275+00:00 19994330.290017861873 27870000.000010568649 262864330.290024757385 1 60355.921800076 2024-02-15T22:07:23.526615+00:00 19994330.289937768131 27869999.999991275370 262864330.289925336838 1 60355.921811656 2024-02-15T22:07:24.527087+00:00 19994330.290230568498 27870000.000013969839 262864330.290240854025 1 60355.921823220 2024-02-15T22:07:25.526248+00:00 19994330.290012907237 27870000.000001147389 262864330.290010333061 1 60355.921834810 2024-02-15T22:07:26.527566+00:00 19994330.290087673813 27869999.999982886016 262864330.290066868067 1 60355.921846366 2024-02-15T22:07:27.525986+00:00 19994330.289919782430 27869999.999974615872 262864330.289890706539 1 60355.921857936 2024-02-15T22:07:28.525646+00:00 19994330.290062356740 27870000.000025559217 262864330.290084242821 1 60355.921869500 2024-02-15T22:07:29.524757+00:00 19994330.290077611804 27870000.000044148415 262864330.290118038654 1 60355.921881112 2024-02-15T22:07:30.528066+00:00 19994330.290071874857 27869999.999988835305 262864330.290057003498 1 60355.921892672 2024-02-15T22:07:31.526832+00:00 19994330.289970219135 27870000.000005144626 262864330.289971679449 1 60355.921904298 2024-02-15T22:07:32.531283+00:00 19994330.290028393269 27869999.999987035990 262864330.290011733770 1 60355.921915826 2024-02-15T22:07:33.527367+00:00 19994330.289903044701 27870000.000008884817 262864330.289908230305 1 60355.921927407 2024-02-15T22:07:34.528021+00:00 19994330.289593528956 27870000.000016372651 262864330.289606183767 1 60355.921938998 2024-02-15T22:07:35.529456+00:00 19994330.290299743414 27869999.999990917742 262864330.290286958218 1 60355.921950562 2024-02-15T22:07:36.528568+00:00 19994330.289819214493 27869999.999979838729 262864330.289795368910 1 60355.921962137 2024-02-15T22:07:37.528669+00:00 19994330.289924100041 27870000.000025909394 262864330.289946317673 1 60355.921973702 2024-02-15T22:07:38.527818+00:00 19994330.289883662015 27869999.999997101724 262864330.289877086878 1 60355.921985285 2024-02-15T22:07:39.528664+00:00 19994330.289969168603 27870000.000053647906 262864330.290019124746 1 60355.921996907 2024-02-15T22:07:40.532807+00:00 19994330.290154885501 27870000.000030707568 262864330.290181875229 1 60355.922008445 2024-02-15T22:07:41.529634+00:00 19994330.289931006730 27870000.000037617981 262864330.289964914322 1 60355.922020051 2024-02-15T22:07:42.532379+00:00 19994330.289780180901 27869999.999979753047 262864330.289756238461 1 60355.922031559 2024-02-15T22:07:43.526661+00:00 19994330.290384508669 27869999.999992832541 262864330.290373653173 1 60355.922043145 2024-02-15T22:07:44.527707+00:00 19994330.289933733642 27869999.999975580722 262864330.289905637503 1 60355.922054751 2024-02-15T22:07:45.530470+00:00 19994330.290007773787 27869999.999968737364 262864330.289972811937 1 60355.922066322 2024-02-15T22:07:46.530164+00:00 19994330.289948914200 27869999.999958325177 262864330.289903551340 1 60355.922077893 2024-02-15T22:07:47.529941+00:00 19994330.289995498955 27869999.999985847622 262864330.289977639914 1 60355.922089427 2024-02-15T22:07:48.526492+00:00 19994330.289911348373 27869999.999996166676 262864330.289903819561 1 60355.922100995 2024-02-15T22:07:49.525979+00:00 19994330.289874669164 27869999.999981343746 262864330.289852321148 1 60355.922112567 2024-02-15T22:07:50.525833+00:00 19994330.290105558932 27870000.000007133931 262864330.290108978748 1 60355.922124137 2024-02-15T22:07:51.525434+00:00 19994330.290121242404 27869999.999996457249 262864330.290113985538 1 60355.922135726 2024-02-15T22:07:52.526682+00:00 19994330.289881233126 27870000.000019822270 262864330.289897352457 1 60355.922147334 2024-02-15T22:07:53.529619+00:00 19994330.289836052805 27870000.000020321459 262864330.289852678776 1 60355.922158977 2024-02-15T22:07:54.535616+00:00 19994330.289993081242 27870000.000013396144 262864330.290002793074 1 60355.922170488 2024-02-15T22:07:55.530171+00:00 19994330.290027823299 27869999.999963909388 262864330.289988040924 1 60355.922182042 2024-02-15T22:07:56.528441+00:00 19994330.290176484734 27870000.000032398850 262864330.290205180645 1 60355.922193619 2024-02-15T22:07:57.528729+00:00 19994330.290165513754 27870000.000024922192 262864330.290186733007 1 60355.922205208 2024-02-15T22:07:58.529951+00:00 19994330.290193587542 27869999.999982029200 262864330.290171921253 1 60355.922216719 2024-02-15T22:07:59.524539+00:00 19994330.289890374988 27870000.000017877668 262864330.289904564619 1 60355.922228318 2024-02-15T22:08:00.526627+00:00 19994330.289995931089 27870000.000026736408 262864330.290018975735 1 60355.922240254 2024-02-15T22:08:01.557977+00:00 19994330.289943169802 27870000.000013947487 262864330.289953410625 1 60355.922251524 2024-02-15T22:08:02.531665+00:00 19994330.290041990578 27870000.000108655542 262864330.290146946907 1 60355.922263106 2024-02-15T22:08:03.532386+00:00 19994330.289831794798 27870000.000028319657 262864330.289856404066 1 60355.922274618 2024-02-15T22:08:04.527032+00:00 19994330.290083248168 27869999.999988410622 262864330.290067970753 1 60355.922286253 2024-02-15T22:08:05.532244+00:00 19994330.290055420250 27869999.999944746494 262864330.289996474981 1 60355.922297837 2024-02-15T22:08:06.533138+00:00 19994330.290074005723 27869999.999959893525 262864330.290030181408 1 60355.922309433 2024-02-15T22:08:07.535033+00:00 19994330.290106426924 27869999.999965067953 262864330.290067791939 1 60355.922321009 2024-02-15T22:08:08.535133+00:00 19994330.289990875870 27869999.999968342483 262864330.289955526590 1 60355.922332577 2024-02-15T22:08:09.534634+00:00 19994330.289675943553 27870000.000006705523 262864330.289678961039 1 60355.922344174 2024-02-15T22:08:10.536666+00:00 19994330.290156017989 27870000.000049129128 262864330.290201425552 1 60355.922355734 2024-02-15T22:08:11.535456+00:00 19994330.290100432932 27869999.999994792044 262864330.290091514587 1 60355.922367262 2024-02-15T22:08:12.531399+00:00 19994330.290001109242 27870000.000030141324 262864330.290027558804 1 60355.922378863 2024-02-15T22:08:13.533799+00:00 19994330.289853822440 27869999.999989204109 262864330.289839327335 1 60355.922390434 2024-02-15T22:08:14.533536+00:00 19994330.289905820042 27870000.000052839518 262864330.289954960346 1 60355.922401978 2024-02-15T22:08:15.530918+00:00 19994330.290037479252 27869999.999988596886 262864330.290022373199 1 60355.922413492 2024-02-15T22:08:16.525685+00:00 19994330.290159028023 27869999.999972172081 262864330.290127485991 1 60355.922425278 2024-02-15T22:08:17.543993+00:00 19994330.289823204279 27869999.999993473291 262864330.289812982082 1 60355.922436705 2024-02-15T22:08:18.531294+00:00 19994330.290227081627 27869999.999962907284 262864330.290186285973 1 60355.922448229 2024-02-15T22:08:19.526941+00:00 19994330.289851929992 27869999.999973300844 262864330.289821535349 1 60355.922459809 2024-02-15T22:08:20.527481+00:00 19994330.289922107011 27870000.000019293278 262864330.289937704802 1 60355.922471452 2024-02-15T22:08:21.533435+00:00 19994330.290133036673 27870000.000036764890 262864330.290166109800 1 60355.922482974 2024-02-15T22:08:22.528969+00:00 19994330.290111958981 27869999.999982826412 262864330.290091097355 1 60355.922494580 2024-02-15T22:08:23.531730+00:00 19994330.289842322469 27870000.000071901828 262864330.289910554886 1 60355.922506140 2024-02-15T22:08:24.530517+00:00 19994330.290007613599 27870000.000021558255 262864330.290025472641 1 60355.922517661 2024-02-15T22:08:25.525918+00:00 19994330.290170840919 27870000.000039987266 262864330.290207147598 1 60355.922529287 2024-02-15T22:08:26.530362+00:00 19994330.289650622755 27869999.999943852425 262864330.289590775967 1 60355.922540812 2024-02-15T22:08:27.526191+00:00 19994330.290186204016 27869999.999994665384 262864330.290177166462 1 60355.922552547 2024-02-15T22:08:28.540072+00:00 19994330.290070790797 27869999.999988771975 262864330.290055871010 1 60355.922564263 2024-02-15T22:08:29.552358+00:00 19994330.289936039597 27870000.000000417233 262864330.289932757616 1 60355.922575556 2024-02-15T22:08:30.528007+00:00 19994330.290009677410 27869999.999935530126 262864330.289941519499 1 60355.922587119 2024-02-15T22:08:31.527049+00:00 19994330.289927233011 27869999.999976061285 262864330.289899617434 1 60355.922598757 2024-02-15T22:08:32.532637+00:00 19994330.289905909449 27870000.000017561018 262864330.289919763803 1 60355.922610288 2024-02-15T22:08:33.528907+00:00 19994330.289866324514 27870000.000042345375 262864330.289904981852 1 60355.922621836 2024-02-15T22:08:34.526665+00:00 19994330.290107063949 27870000.000024013221 262864330.290127396584 1 60355.922633499 2024-02-15T22:08:35.534301+00:00 19994330.289910640568 27870000.000012505800 262864330.289919465780 1 60355.922645029 2024-02-15T22:08:36.530522+00:00 19994330.290121246129 27870000.000004418194 262864330.290121972561 1 60355.922656701 2024-02-15T22:08:37.539009+00:00 19994330.290162652731 27869999.999969296157 262864330.290128260851 1 60355.922668177 2024-02-15T22:08:38.530447+00:00 19994330.290025871247 27869999.999959580600 262864330.289981752634 1 60355.922679745 2024-02-15T22:08:39.529937+00:00 19994330.289891712368 27869999.999986831099 262864330.289874851704 1 60355.922691333 2024-02-15T22:08:40.531148+00:00 19994330.290099460632 27869999.999932393432 262864330.290028184652 1 60355.922702907 2024-02-15T22:08:41.531183+00:00 19994330.289934787899 27869999.999935679138 262864330.289866775274 1 60355.922714422 2024-02-15T22:08:42.526037+00:00 19994330.290038898587 27869999.999961260706 262864330.289996445179 1 60355.922726045 2024-02-15T22:08:43.530329+00:00 19994330.289969366044 27870000.000015761703 262864330.289981424809 1 60355.922737622 2024-02-15T22:08:44.530497+00:00 19994330.289721950889 27870000.000023290515 262864330.289741575718 1 60355.922749223 2024-02-15T22:08:45.532904+00:00 19994330.290357917547 27870000.000070158392 262864330.290424376726 1 60355.922760718 2024-02-15T22:08:46.525989+00:00 19994330.290001053363 27870000.000035207719 262864330.290032565594 1 60355.922772351 2024-02-15T22:08:47.531100+00:00 19994330.289791431278 27870000.000004053116 262864330.289791792631 1 60355.922783882 2024-02-15T22:08:48.527384+00:00 19994330.289970632643 27870000.000007890165 262864330.289974838495 1 60355.922795439 2024-02-15T22:08:49.525957+00:00 19994330.290060032159 27869999.999999351799 262864330.290055692196 1 60355.922806996 2024-02-15T22:08:50.524475+00:00 19994330.289826449007 27869999.999984957278 262864330.289807707071 1 60355.922818612 2024-02-15T22:08:51.528088+00:00 19994330.290003005415 27869999.999981127679 262864330.289980441332 1 60355.922830155 2024-02-15T22:08:52.525416+00:00 19994330.289964452386 27870000.000010531396 262864330.289971292019 1 60355.922841733 2024-02-15T22:08:53.525739+00:00 19994330.290389325470 27870000.000024281442 262864330.290409922600 1 60355.922853298 2024-02-15T22:08:54.524998+00:00 19994330.289811100811 27870000.000017702579 262864330.289825111628 1 60355.922864932 2024-02-15T22:08:55.530084+00:00 19994330.290201891214 27870000.000037677586 262864330.290235877037 1 60355.922876567 2024-02-15T22:08:56.535388+00:00 19994330.289866384119 27870000.000055566430 262864330.289918243885 1 60355.922888044 2024-02-15T22:08:57.527009+00:00 19994330.289979055524 27870000.000006403774 262864330.289981782436 1 60355.922899636 2024-02-15T22:08:58.528600+00:00 19994330.290101278573 27870000.000018153340 262864330.290115743876 1 60355.922911194 2024-02-15T22:08:59.527153+00:00 19994330.290117587894 27870000.000047069043 262864330.290160953999 1 60355.922922784 2024-02-15T22:09:00.528489+00:00 19994330.289738573134 27869999.999996680766 262864330.289731562138 1 60355.922934401 2024-02-15T22:09:01.532228+00:00 19994330.290037095547 27869999.999944787472 262864330.289978176355 1 60355.922945980 2024-02-15T22:09:02.532625+00:00 19994330.290081784129 27869999.999950774014 262864330.290028870106 1 60355.922957496 2024-02-15T22:09:03.527674+00:00 19994330.289963632822 27869999.999999731779 262864330.289959669113 1 60355.922969080 2024-02-15T22:09:04.528454+00:00 19994330.290272470564 27869999.999960906804 262864330.290229678154 1 60355.922980652 2024-02-15T22:09:05.528351+00:00 19994330.289638239890 27870000.000044945627 262864330.289679497480 1 60355.922992225 2024-02-15T22:09:06.528207+00:00 19994330.290143433958 27870000.000009987503 262864330.290149718523 1 60355.923003790 2024-02-15T22:09:07.527401+00:00 19994330.290023576468 27870000.000086363405 262864330.290106236935 1 60355.923015343 2024-02-15T22:09:08.525612+00:00 19994330.289901796728 27869999.999956697226 262864330.289854794741 1 60355.923026916 2024-02-15T22:09:09.525523+00:00 19994330.290110737085 27869999.999990738928 262864330.290097773075 1 60355.923038497 2024-02-15T22:09:10.526159+00:00 19994330.289792388678 27869999.999960791320 262864330.289749473333 1 60355.923050091 2024-02-15T22:09:11.527816+00:00 19994330.290149468929 27869999.999987933785 262864330.290133714676 1 60355.923061687 2024-02-15T22:09:12.529704+00:00 19994330.290053728968 27869999.999984484166 262864330.290034502745 1 60355.923073228 2024-02-15T22:09:13.526932+00:00 19994330.289975222200 27869999.999987855554 262864330.289959371090 1 60355.923084843 2024-02-15T22:09:14.530420+00:00 19994330.289956338704 27869999.999981295317 262864330.289933919907 1 60355.923096389 2024-02-15T22:09:15.528007+00:00 19994330.290030971169 27870000.000023193657 262864330.290050446987 1 60355.923107957 2024-02-15T22:09:16.527550+00:00 19994330.290055874735 27870000.000032160431 262864330.290084332228 1 60355.923119517 2024-02-15T22:09:17.526256+00:00 19994330.290093187243 27870000.000004131347 262864330.290093630552 1 60355.923131092 2024-02-15T22:09:18.526412+00:00 19994330.289880774915 27869999.999992098659 262864330.289869189262 1 60355.923142740 2024-02-15T22:09:19.532685+00:00 19994330.290142435580 27869999.999988909811 262864330.290127664804 1 60355.923154249 2024-02-15T22:09:20.527143+00:00 19994330.289968170226 27870000.000002246350 262864330.289966702461 1 60355.923165835 2024-02-15T22:09:21.528146+00:00 19994330.290035925806 27869999.999944213778 262864330.289976447821 1 60355.923177388 2024-02-15T22:09:22.526391+00:00 19994330.290038365871 27870000.000002197921 262864330.290036886930 1 60355.923189009 2024-02-15T22:09:23.530329+00:00 19994330.290230654180 27869999.999920129776 262864330.290147095919 1 60355.923200555 2024-02-15T22:09:24.527956+00:00 19994330.289964899421 27869999.999969720840 262864330.289930939674 1 60355.923212170 2024-02-15T22:09:25.531475+00:00 19994330.290074247867 27869999.999970946461 262864330.290041506290 1 60355.923223693 2024-02-15T22:09:26.527051+00:00 19994330.290165748447 27869999.999992005527 262864330.290154069662 1 60355.923235302 2024-02-15T22:09:27.530104+00:00 19994330.290279850364 27870000.000024769455 262864330.290300905704 1 60355.923246866 2024-02-15T22:09:28.529252+00:00 19994330.289785515517 27870000.000056780875 262864330.289838582277 1 60355.923258423 2024-02-15T22:09:29.527786+00:00 19994330.290171954781 27870000.000034295022 262864330.290202558041 1 60355.923270013 2024-02-15T22:09:30.529095+00:00 19994330.290003336966 27869999.999984458089 262864330.289984077215 1 60355.923281573 2024-02-15T22:09:31.527926+00:00 19994330.289782408625 27870000.000023294240 262864330.289802014828 1 60355.923293148 2024-02-15T22:09:32.527989+00:00 19994330.289878591895 27869999.999965015799 262864330.289839923382 1 60355.923304738 2024-02-15T22:09:33.529371+00:00 19994330.289979584515 27869999.999945633113 262864330.289921522141 1 60355.923316289 2024-02-15T22:09:34.527336+00:00 19994330.290359802544 27869999.999967738986 262864330.290323853493 1 60355.923327902 2024-02-15T22:09:35.530752+00:00 19994330.290084898472 27869999.999966140836 262864330.290047347546 1 60355.923339450 2024-02-15T22:09:36.528507+00:00 19994330.289968352765 27869999.999981150031 262864330.289945811033 1 60355.923350992 2024-02-15T22:09:37.525701+00:00 19994330.289997145534 27870000.000013411045 262864330.290006875992 1 60355.923362600 2024-02-15T22:09:38.528652+00:00 19994330.290199272335 27870000.000061780214 262864330.290257364511 1 60355.923374189 2024-02-15T22:09:39.529937+00:00 19994330.290072187781 27870000.000026579946 262864330.290095090866 1 60355.923385717 2024-02-15T22:09:40.525924+00:00 19994330.290027227253 27870000.000032097101 262864330.290055632591 1 60355.923397298 2024-02-15T22:09:41.526587+00:00 19994330.290053315461 27869999.999971468002 262864330.290021091700 1 60355.923408865 2024-02-15T22:09:42.525941+00:00 19994330.290195584297 27869999.999990507960 262864330.290182411671 1 60355.923420458 2024-02-15T22:09:43.527551+00:00 19994330.289837587625 27869999.999972019345 262864330.289805918932 1 60355.923432022 2024-02-15T22:09:44.526681+00:00 19994330.290016207844 27869999.999950174242 262864330.289962679148 1 60355.923443615 2024-02-15T22:09:45.528349+00:00 19994330.289959426969 27869999.999963443726 262864330.289919167757 1 60355.923455176 2024-02-15T22:09:46.527211+00:00 19994330.290211495012 27869999.999975483865 262864330.290183275938 1 60355.923466749 2024-02-15T22:09:47.527153+00:00 19994330.289718735963 27870000.000023376197 262864330.289738416672 1 60355.923478312 2024-02-15T22:09:48.526182+00:00 19994330.290120139718 27869999.999989278615 262864330.290105700493 1 60355.923489899 2024-02-15T22:09:49.527314+00:00 19994330.289938826114 27870000.000046625733 262864330.289981752634 1 60355.923501486 2024-02-15T22:09:50.528362+00:00 19994330.290154524148 27870000.000076830387 262864330.290227651596 1 60355.923513059 2024-02-15T22:09:51.528265+00:00 19994330.290170852095 27870000.000035732985 262864330.290202885866 1 60355.923524607 2024-02-15T22:09:52.526097+00:00 19994330.289863340557 27870000.000006020069 262864330.289865672588 1 60355.923536178 2024-02-15T22:09:53.525789+00:00 19994330.290100079030 27870000.000012185425 262864330.290108561516 1 60355.923547773 2024-02-15T22:09:54.527611+00:00 19994330.289804119617 27869999.999995756894 262864330.289796203375 1 60355.923559385 2024-02-15T22:09:55.530885+00:00 19994330.290166322142 27870000.000014755875 262864330.290177375078 1 60355.923570939 2024-02-15T22:09:56.529142+00:00 19994330.290018714964 27869999.999956447631 262864330.289971470833 1 60355.923582500 2024-02-15T22:09:57.528030+00:00 19994330.289940990508 27869999.999965805560 262864330.289903104305 1 60355.923594097 2024-02-15T22:09:58.530003+00:00 19994330.290146894753 27869999.999992541969 262864330.290135741234 1 60355.923605656 2024-02-15T22:09:59.528719+00:00 19994330.290019508451 27870000.000003699213 262864330.290019512177 1 60355.923617241 2024-02-15T22:10:00.529609+00:00 19994330.290225774050 27870000.000067211688 262864330.290289282799 1 60355.923629382 2024-02-15T22:10:01.578623+00:00 19994330.290060993284 27870000.000048775226 262864330.290106087923 1 60355.923640665 2024-02-15T22:10:02.553453+00:00 19994330.290075235069 27869999.999986689538 262864330.290058225393 1 60355.923652110 2024-02-15T22:10:03.542322+00:00 19994330.289882656187 27870000.000018190593 262864330.289897143841 1 60355.923663596 2024-02-15T22:10:04.534699+00:00 19994330.290106255561 27869999.999966152012 262864330.290068715811 1 60355.923675303 2024-02-15T22:10:05.546201+00:00 19994330.289965547621 27869999.999969247729 262864330.289931088686 1 60355.923686766 2024-02-15T22:10:06.536593+00:00 19994330.289753731340 27869999.999939016998 262864330.289689064026 1 60355.923698347 2024-02-15T22:10:07.537192+00:00 19994330.290038082749 27869999.999996833503 262864330.290031224489 1 60355.923709938 2024-02-15T22:10:08.538687+00:00 19994330.289918061346 27869999.999949980527 262864330.289864361286 1 60355.923721483 2024-02-15T22:10:09.536111+00:00 19994330.290044769645 27869999.999996010214 262864330.290037095547 1 60355.923733164 2024-02-15T22:10:10.545315+00:00 19994330.290098089725 27870000.000031955540 262864330.290126353502 1 60355.923744659 2024-02-15T22:10:11.538583+00:00 19994330.289923004806 27869999.999963972718 262864330.289883285761 1 60355.923756154 2024-02-15T22:10:12.531681+00:00 19994330.290084365755 27870000.000057358295 262864330.290138036013 1 60355.923767722 2024-02-15T22:10:13.531177+00:00 19994330.289815161377 27869999.999979592860 262864330.289791047573 1 60355.923779400 2024-02-15T22:10:14.540127+00:00 19994330.290080949664 27870000.000022120774 262864330.290099382401 1 60355.923790884 2024-02-15T22:10:15.532342+00:00 19994330.290157642215 27869999.999999593943 262864330.290153533220 1 60355.923802455 2024-02-15T22:10:16.532162+00:00 19994330.290241073817 27869999.999981246889 262864330.290218621492 1 60355.923814026 2024-02-15T22:10:17.531828+00:00 19994330.289866093546 27870000.000017486513 262864330.289879888296 1 60355.923825534 2024-02-15T22:10:18.526100+00:00 19994330.289778430015 27870000.000015836209 262864330.289790570736 1 60355.923837138 2024-02-15T22:10:19.528726+00:00 19994330.290076762438 27870000.000002834946 262864330.290075898170 1 60355.923848802 2024-02-15T22:10:20.536504+00:00 19994330.289935588837 27869999.999994374812 262864330.289926260710 1 60355.923860331 2024-02-15T22:10:21.532572+00:00 19994330.290143299848 27870000.000050708652 262864330.290190339088 1 60355.923871937 2024-02-15T22:10:22.535399+00:00 19994330.289822451770 27869999.999960392714 262864330.289779156446 1 60355.923883474 2024-02-15T22:10:23.532108+00:00 19994330.290045734495 27869999.999903626740 262864330.289945662022 1 60355.923895064 2024-02-15T22:10:24.533497+00:00 19994330.290085487068 27869999.999995652586 262864330.290077447891 1 60355.923906570 2024-02-15T22:10:25.527671+00:00 19994330.289838057011 27869999.999945927411 262864330.289780288935 1 60355.923918206 2024-02-15T22:10:26.532994+00:00 19994330.290246892720 27869999.999981801957 262864330.290224999189 1 60355.923929814 2024-02-15T22:10:27.535966+00:00 19994330.289883311838 27869999.999997813255 262864330.289877444506 1 60355.923941345 2024-02-15T22:10:28.532189+00:00 19994330.290120873600 27869999.999913524836 262864330.290030688047 1 60355.923952886 2024-02-15T22:10:29.529352+00:00 19994330.290077351034 27869999.999922085553 262864330.289995759726 1 60355.923964744 2024-02-15T22:10:30.553916+00:00 19994330.289958935231 27869999.999969772995 262864330.289925009012 1 60355.923976040 2024-02-15T22:10:31.529859+00:00 19994330.290237732232 27870000.000000022352 262864330.290234059095 1 60355.923987561 2024-02-15T22:10:32.525259+00:00 19994330.289974935353 27870000.000024154782 262864330.289995372295 1 60355.923999136 2024-02-15T22:10:33.525402+00:00 19994330.290044765919 27869999.999980170280 262864330.290021240711 1 60355.924010712 2024-02-15T22:10:34.525479+00:00 19994330.289957124740 27870000.000007089227 262864330.289960533381 1 60355.924022370 2024-02-15T22:10:35.532821+00:00 19994330.290094699711 27870000.000034917146 262864330.290125936270 1 60355.924033864 2024-02-15T22:10:36.525893+00:00 19994330.290056161582 27870000.000022262335 262864330.290074735880 1 60355.924045443 2024-02-15T22:10:37.526261+00:00 19994330.290103472769 27870000.000001318753 262864330.290101081133 1 60355.924057014 2024-02-15T22:10:38.526048+00:00 19994330.290092032403 27869999.999961487949 262864330.290049821138 1 60355.924068637 2024-02-15T22:10:39.530254+00:00 19994330.289780955762 27869999.999971687794 262864330.289748936892 1 60355.924080143 2024-02-15T22:10:40.524388+00:00 19994330.289873350412 27869999.999998264015 262864330.289867937565 1 60355.924091755 2024-02-15T22:10:41.527680+00:00 19994330.290028020740 27870000.000010482967 262864330.290034830570 1 60355.924103356 2024-02-15T22:10:42.529982+00:00 19994330.289971124381 27869999.999978691339 262864330.289946109056 1 60355.924114935 2024-02-15T22:10:43.530401+00:00 19994330.290136378258 27869999.999960169196 262864330.290092855692 1 60355.924126482 2024-02-15T22:10:44.528065+00:00 19994330.290044806898 27870000.000010982156 262864330.290052086115 1 60355.924138134 2024-02-15T22:10:45.534768+00:00 19994330.289975132793 27870000.000026348978 262864330.289997786283 1 60355.924149668 2024-02-15T22:10:46.531293+00:00 19994330.290017709136 27870000.000005107373 262864330.290019094944 1 60355.924161223 2024-02-15T22:10:47.529650+00:00 19994330.290276691318 27869999.999964740127 262864330.290237724781 1 60355.924172828 2024-02-15T22:10:48.532303+00:00 19994330.289957594126 27870000.000000283122 262864330.289954185486 1 60355.924184412 2024-02-15T22:10:49.533176+00:00 19994330.289822559804 27870000.000007040799 262864330.289825886488 1 60355.924195977 2024-02-15T22:10:50.532414+00:00 19994330.290293790400 27870000.000013090670 262864330.290303170681 1 60355.924207582 2024-02-15T22:10:51.535046+00:00 19994330.289731360972 27870000.000008113682 262864330.289735764265 1 60355.924219146 2024-02-15T22:10:52.534243+00:00 19994330.290228996426 27870000.000014334917 262864330.290239632130 1 60355.924230676 2024-02-15T22:10:53.530372+00:00 19994330.289923503995 27869999.999982621521 262864330.289902448654 1 60355.924242187 2024-02-15T22:10:54.524967+00:00 19994330.289942886680 27870000.000053729862 262864330.289992928505 1 60355.924253809 2024-02-15T22:10:55.529090+00:00 19994330.290158469230 27870000.000022314489 262864330.290177106857 1 60355.924265359 2024-02-15T22:10:56.526993+00:00 19994330.290084533393 27869999.999996736646 262864330.290077567101 1 60355.924276942 2024-02-15T22:10:57.527829+00:00 19994330.289949886501 27869999.999988652766 262864330.289934843779 1 60355.924288499 2024-02-15T22:10:58.526310+00:00 19994330.289953157306 27870000.000001810491 262864330.289951264858 1 60355.924300110 2024-02-15T22:10:59.529486+00:00 19994330.290123578161 27869999.999982837588 262864330.290102720261 1 60355.924311647 2024-02-15T22:11:00.526293+00:00 19994330.289983622730 27870000.000020146370 262864330.290000081062 1 60355.924323372 2024-02-15T22:11:01.539305+00:00 19994330.290071357042 27870000.000008344650 262864330.290076017380 1 60355.924334867 2024-02-15T22:11:02.532528+00:00 19994330.290078610182 27869999.999968346208 262864330.290043264627 1 60355.924346360 2024-02-15T22:11:03.525531+00:00 19994330.289945021272 27869999.999998394400 262864330.289939701557 1 60355.924357935 2024-02-15T22:11:04.525557+00:00 19994330.290081501007 27870000.000022757798 262864330.290100574493 1 60355.924369516 2024-02-15T22:11:05.526219+00:00 19994330.289932046086 27869999.999979648739 262864330.289907991886 1 60355.924381083 2024-02-15T22:11:06.525565+00:00 19994330.290073510259 27870000.000079326332 262864330.290149152279 1 60355.924392697 2024-02-15T22:11:07.529022+00:00 19994330.289976168424 27870000.000051099807 262864330.290023595095 1 60355.924404287 2024-02-15T22:11:08.530394+00:00 19994330.290285713971 27870000.000030580908 262864330.290312588215 1 60355.924415850 2024-02-15T22:11:09.529447+00:00 19994330.290066860616 27870000.000023499131 262864330.290086656809 1 60355.924427380 2024-02-15T22:11:10.525601+00:00 19994330.289856735617 27870000.000035941601 262864330.289888978004 1 60355.924438988 2024-02-15T22:11:11.528588+00:00 19994330.290078438818 27869999.999997925013 262864330.290072649717 1 60355.924450555 2024-02-15T22:11:12.527959+00:00 19994330.290169510990 27869999.999974157661 262864330.290139973164 1 60355.924462089 2024-02-15T22:11:13.524541+00:00 19994330.289792250842 27869999.999970905483 262864330.289759457111 1 60355.924473710 2024-02-15T22:11:14.528568+00:00 19994330.289949782193 27869999.999993536621 262864330.289939612150 1 60355.924485301 2024-02-15T22:11:15.530032+00:00 19994330.290080815554 27869999.999980367720 262864330.290057480335 1 60355.924496847 2024-02-15T22:11:16.527554+00:00 19994330.290179383010 27870000.000044282526 262864330.290219962597 1 60355.924508455 2024-02-15T22:11:17.530524+00:00 19994330.290175363421 27869999.999961148947 262864330.290132820606 1 60355.924520067 2024-02-15T22:11:18.533793+00:00 19994330.289974860847 27869999.999999888241 262864330.289971053600 1 60355.924531557 2024-02-15T22:11:19.526534+00:00 19994330.290087934583 27870000.000034268945 262864330.290118515491 1 60355.924543143 2024-02-15T22:11:20.527540+00:00 19994330.289794251323 27869999.999984227121 262864330.289774775505 1 60355.924554707 2024-02-15T22:11:21.526744+00:00 19994330.290051367134 27870000.000011540949 262864330.290059208870 1 60355.924566285 2024-02-15T22:11:22.527034+00:00 19994330.290082171559 27869999.999964475632 262864330.290042936802 1 60355.924577897 2024-02-15T22:11:23.530304+00:00 19994330.289788182825 27870000.000008776784 262864330.289793252945 1 60355.924589454 2024-02-15T22:11:24.528857+00:00 19994330.289983257651 27869999.999995060265 262864330.289974629879 1 60355.924601014 2024-02-15T22:11:25.527601+00:00 19994330.290215469897 27870000.000010710210 262864330.290222465992 1 60355.924612571 2024-02-15T22:11:26.526138+00:00 19994330.290226247162 27870000.000006839633 262864330.290229409933 1 60355.924624164 2024-02-15T22:11:27.527767+00:00 19994330.289995077997 27870000.000018928200 262864330.290010303259 1 60355.924635759 2024-02-15T22:11:28.529547+00:00 19994330.290095116943 27870000.000027388334 262864330.290118813515 1 60355.924647293 2024-02-15T22:11:29.526118+00:00 19994330.290040925145 27870000.000028926879 262864330.290066182613 1 60355.924658892 2024-02-15T22:11:30.528274+00:00 19994330.289948526770 27870000.000019703060 262864330.289964526892 1 60355.924670456 2024-02-15T22:11:31.527353+00:00 19994330.290090888739 27870000.000026132911 262864330.290113329887 1 60355.924682037 2024-02-15T22:11:32.528002+00:00 19994330.289956443012 27870000.000006269664 262864330.289959013462 1 60355.924693584 2024-02-15T22:11:33.525700+00:00 19994330.290010903031 27869999.999997183681 262864330.290004402399 1 60355.924705222 2024-02-15T22:11:34.531149+00:00 19994330.290101785213 27869999.999985184520 262864330.290083289146 1 60355.924716734 2024-02-15T22:11:35.525804+00:00 19994330.289996683598 27870000.000027738512 262864330.290020734072 1 60355.924728324 2024-02-15T22:11:36.527204+00:00 19994330.289965447038 27869999.999993298203 262864330.289955049753 1 60355.924739884 2024-02-15T22:11:37.525989+00:00 19994330.289718817919 27870000.000009618700 262864330.289724737406 1 60355.924751460 2024-02-15T22:11:38.526121+00:00 19994330.290142647922 27870000.000023432076 262864330.290162384510 1 60355.924763025 2024-02-15T22:11:39.525389+00:00 19994330.290339898318 27870000.000032298267 262864330.290368497372 1 60355.924774643 2024-02-15T22:11:40.529202+00:00 19994330.290279675275 27869999.999995641410 262864330.290271639824 1 60355.924786193 2024-02-15T22:11:41.527074+00:00 19994330.289814848453 27869999.999999817461 262864330.289810985327 1 60355.924797744 2024-02-15T22:11:42.525115+00:00 19994330.290044788271 27869999.999992489815 262864330.290033578873 1 60355.924809350 2024-02-15T22:11:43.527827+00:00 19994330.290052533150 27869999.999990660697 262864330.290039509535 1 60355.924820926 2024-02-15T22:11:44.527981+00:00 19994330.290206104517 27869999.999996501952 262864330.290198922157 1 60355.924832511 2024-02-15T22:11:45.528938+00:00 19994330.289865337312 27870000.000013243407 262864330.289874881506 1 60355.924844064 2024-02-15T22:11:46.527142+00:00 19994330.290176894516 27869999.999947573990 262864330.290120780468 1 60355.924855647 2024-02-15T22:11:47.527853+00:00 19994330.290021378547 27869999.999969724566 262864330.289987415075 1 60355.924867257 2024-02-15T22:11:48.530959+00:00 19994330.289863813668 27870000.000020910054 262864330.289881050587 1 60355.924878776 2024-02-15T22:11:49.526221+00:00 19994330.289912395179 27870000.000026054680 262864330.289934754372 1 60355.924890412 2024-02-15T22:11:50.531545+00:00 19994330.290292061865 27870000.000005185604 262864330.290293544531 1 60355.924901946 2024-02-15T22:11:51.528091+00:00 19994330.290031008422 27870000.000011865050 262864330.290039181709 1 60355.924913553 2024-02-15T22:11:52.530967+00:00 19994330.290021769702 27870000.000006459653 262864330.290024548769 1 60355.924925075 2024-02-15T22:11:53.526497+00:00 19994330.290060129017 27870000.000015024096 262864330.290071457624 1 60355.924936738 2024-02-15T22:11:54.534185+00:00 19994330.290001325309 27869999.999995309860 262864330.289992958307 1 60355.924948331 2024-02-15T22:11:55.535742+00:00 19994330.289816398174 27870000.000043760985 262864330.289856463671 1 60355.924959837 2024-02-15T22:11:56.529903+00:00 19994330.289922904223 27869999.999982476234 262864330.289901673794 1 60355.924971476 2024-02-15T22:11:57.535489+00:00 19994330.289978291839 27870000.000000197440 262864330.289974808693 1 60355.924982942 2024-02-15T22:11:58.526210+00:00 19994330.290035348386 27870000.000035628676 262864330.290067285299 1 60355.924994504 2024-02-15T22:11:59.525150+00:00 19994330.290100567043 27870000.000025905669 262864330.290122777224 1 60355.925006098 2024-02-15T22:12:00.526843+00:00 19994330.290190767497 27869999.999996598810 262864330.290183663368 1 60355.925017667 2024-02-15T22:12:01.526394+00:00 19994330.290114946663 27870000.000032499433 262864330.290143728256 1 60355.925029319 2024-02-15T22:12:02.533172+00:00 19994330.289849422872 27870000.000038266182 262864330.289884001017 1 60355.925040916 2024-02-15T22:12:03.535127+00:00 19994330.290329318494 27869999.999999947846 262864330.290325552225 1 60355.925052419 2024-02-15T22:12:04.529043+00:00 19994330.289816353470 27870000.000025879592 262864330.289838522673 1 60355.925064038 2024-02-15T22:12:05.532859+00:00 19994330.290125153959 27869999.999984104186 262864330.290105581284 1 60355.925075596 2024-02-15T22:12:06.531509+00:00 19994330.289708483964 27869999.999979507178 262864330.289684295654 1 60355.925087174 2024-02-15T22:12:07.531838+00:00 19994330.289957664907 27869999.999961301684 262864330.289915293455 1 60355.925098774 2024-02-15T22:12:08.534048+00:00 19994330.290065981448 27869999.999979238957 262864330.290041506290 1 60355.925110350 2024-02-15T22:12:09.534221+00:00 19994330.290050052106 27870000.000007703900 262864330.290054053068 1 60355.925121943 2024-02-15T22:12:10.535810+00:00 19994330.290150936693 27869999.999968662858 262864330.290115892887 1 60355.925133513 2024-02-15T22:12:11.535531+00:00 19994330.290116444230 27870000.000018414110 262864330.290131151676 1 60355.925145051 2024-02-15T22:12:12.532396+00:00 19994330.290006708354 27869999.999995529652 262864330.289998531342 1 60355.925156694 2024-02-15T22:12:13.538398+00:00 19994330.289954259992 27869999.999996393919 262864330.289946973324 1 60355.925168175 2024-02-15T22:12:14.530338+00:00 19994330.290229063481 27869999.999993059784 262864330.290218412876 1 60355.925179850 2024-02-15T22:12:15.539065+00:00 19994330.290016192943 27869999.999946258962 262864330.289958775043 1 60355.925191775 2024-02-15T22:12:16.569385+00:00 19994330.290081914514 27869999.999999005347 262864330.290077239275 1 60355.925202928 2024-02-15T22:12:17.532998+00:00 19994330.289931610227 27869999.999953977764 262864330.289881885052 1 60355.925214448 2024-02-15T22:12:18.528333+00:00 19994330.290005296469 27870000.000008892268 262864330.290010482073 1 60355.925226074 2024-02-15T22:12:19.532822+00:00 19994330.289950847626 27869999.999997995794 262864330.289945155382 1 60355.925237684 2024-02-15T22:12:20.535840+00:00 19994330.289863329381 27870000.000005304813 262864330.289864927530 1 60355.925249248 2024-02-15T22:12:21.535000+00:00 19994330.290141507983 27870000.000013694167 262864330.290151536465 1 60355.925260837 2024-02-15T22:12:22.536316+00:00 19994330.289944346994 27870000.000029962510 262864330.289970606565 1 60355.925272373 2024-02-15T22:12:23.533065+00:00 19994330.290175259113 27870000.000035803765 262864330.290207356215 1 60355.925283886 2024-02-15T22:12:24.527800+00:00 19994330.290124960244 27870000.000000465661 262864330.290121734142 1 60355.925295467 2024-02-15T22:12:25.528393+00:00 19994330.290086414665 27869999.999998953193 262864330.290081679821 1 60355.925307038 2024-02-15T22:12:26.528085+00:00 19994330.289963077754 27869999.999997455627 262864330.289956837893 1 60355.925318583 2024-02-15T22:12:27.525573+00:00 19994330.290085721761 27869999.999983564019 262864330.290065586567 1 60355.925330208 2024-02-15T22:12:28.529997+00:00 19994330.290036905557 27870000.000000014901 262864330.290033221245 1 60355.925341743 2024-02-15T22:12:29.526606+00:00 19994330.290024667978 27869999.999991286546 262864330.290012270212 1 60355.925353378 2024-02-15T22:12:30.531814+00:00 19994330.289906874299 27869999.999971807003 262864330.289874970913 1 60355.925364896 2024-02-15T22:12:31.526977+00:00 19994330.290106426924 27869999.999998275191 262864330.290100991726 1 60355.925376508 2024-02-15T22:12:32.530326+00:00 19994330.289796881378 27869999.999984912574 262864330.289778113365 1 60355.925388033 2024-02-15T22:12:33.526039+00:00 19994330.290012422949 27870000.000022597611 262864330.290031313896 1 60355.925399586 2024-02-15T22:12:34.524200+00:00 19994330.290103971958 27870000.000028900802 262864330.290129184723 1 60355.925411173 2024-02-15T22:12:35.525337+00:00 19994330.289882268757 27870000.000035468489 262864330.289914041758 1 60355.925422781 2024-02-15T22:12:36.528264+00:00 19994330.290151663125 27869999.999990914017 262864330.290138870478 1 60355.925434350 2024-02-15T22:12:37.527803+00:00 19994330.289891880006 27870000.000082954764 262864330.289971143007 1 60355.925445955 2024-02-15T22:12:38.530545+00:00 19994330.289870761335 27869999.999980807304 262864330.289847880602 1 60355.925457499 2024-02-15T22:12:39.527876+00:00 19994330.290015209466 27869999.999992132187 262864330.290003657341 1 60355.925469059 2024-02-15T22:12:40.526723+00:00 19994330.290202405304 27869999.999973390251 262864330.290172100067 1 60355.925480652 2024-02-15T22:12:41.528357+00:00 19994330.289969798177 27869999.999962631613 262864330.289928734303 1 60355.925492228 2024-02-15T22:12:42.528463+00:00 19994330.290056571364 27870000.000030651689 262864330.290083527565 1 60355.925503787 2024-02-15T22:12:43.527183+00:00 19994330.289877858013 27870000.000010903925 262864330.289885073900 1 60355.925515369 2024-02-15T22:12:44.527892+00:00 19994330.289943996817 27870000.000037208200 262864330.289977490902 1 60355.925526962 2024-02-15T22:12:45.529519+00:00 19994330.290180183947 27870000.000042229891 262864330.290218710899 1 60355.925538529 2024-02-15T22:12:46.528928+00:00 19994330.290021646768 27870000.000019967556 262864330.290037930012 1 60355.925550124 2024-02-15T22:12:47.530668+00:00 19994330.289929375052 27870000.000029750168 262864330.289955437183 1 60355.925561725 2024-02-15T22:12:48.533077+00:00 19994330.290218688548 27869999.999990031123 262864330.290205031633 1 60355.925573294 2024-02-15T22:12:49.532553+00:00 19994330.289863929152 27869999.999959815294 262864330.289820075035 1 60355.925584838 2024-02-15T22:12:50.530023+00:00 19994330.290070638061 27870000.000006347895 262864330.290073275566 1 60355.925596361 2024-02-15T22:12:51.525600+00:00 19994330.290181912482 27870000.000001084059 262864330.290179282427 1 60355.925607935 2024-02-15T22:12:52.525530+00:00 19994330.289899688214 27869999.999981857836 262864330.289877831936 1 60355.925619555 2024-02-15T22:12:53.529566+00:00 19994330.290049497038 27869999.999979626387 262864330.290025413036 1 60355.925631091 2024-02-15T22:12:54.526211+00:00 19994330.290034715086 27870000.000039212406 262864330.290070235729 1 60355.925642670 2024-02-15T22:12:55.526695+00:00 19994330.290278479457 27870000.000016290694 262864330.290291070938 1 60355.925654291 2024-02-15T22:12:56.530724+00:00 19994330.290041428059 27870000.000016830862 262864330.290054559708 1 60355.925665817 2024-02-15T22:12:57.526629+00:00 19994330.290064521134 27870000.000049162656 262864330.290109992027 1 60355.925677383 2024-02-15T22:12:58.525937+00:00 19994330.289956256747 27869999.999976873398 262864330.289929449558 1 60355.925688997 2024-02-15T22:12:59.529328+00:00 19994330.290116295218 27870000.000003460795 262864330.290116071701 1 60355.925700579 2024-02-15T22:13:00.530053+00:00 19994330.289903815836 27869999.999952785671 262864330.289852917194 1 60355.925712160 2024-02-15T22:13:01.530644+00:00 19994330.290148187429 27869999.999936502427 262864330.290080994368 1 60355.925723783 2024-02-15T22:13:02.534844+00:00 19994330.289866779000 27870000.000007390976 262864330.289870470762 1 60355.925735288 2024-02-15T22:13:03.528891+00:00 19994330.290094528347 27870000.000003851950 262864330.290094673634 1 60355.925746886 2024-02-15T22:13:04.530953+00:00 19994330.289998609573 27870000.000015508384 262864330.290010422468 1 60355.925758402 2024-02-15T22:13:05.525962+00:00 19994330.290172312409 27870000.000026047230 262864330.290194660425 1 60355.925770001 2024-02-15T22:13:06.528119+00:00 19994330.289971563965 27870000.000048331916 262864330.290016204119 1 60355.925781579 2024-02-15T22:13:07.528380+00:00 19994330.290121413767 27870000.000024467707 262864330.290142178535 1 60355.925793143 2024-02-15T22:13:08.527524+00:00 19994330.290178317577 27870000.000012863427 262864330.290187507868 1 60355.925804764 2024-02-15T22:13:09.531607+00:00 19994330.290115412325 27869999.999977238476 262864330.290088951588 1 60355.925816292 2024-02-15T22:13:10.527616+00:00 19994330.289912998676 27869999.999996375293 262864330.289905667305 1 60355.925827899 2024-02-15T22:13:11.530443+00:00 19994330.290062699467 27869999.999918017536 262864330.289977014065 1 60355.925839437 2024-02-15T22:13:12.527343+00:00 19994330.289879851043 27869999.999911490828 262864330.289787650108 1 60355.925851018 2024-02-15T22:13:13.527984+00:00 19994330.289986975491 27869999.999953281134 262864330.289936542511 1 60355.925862604 2024-02-15T22:13:14.528964+00:00 19994330.290049560368 27869999.999960388988 262864330.290006250143 1 60355.925874201 2024-02-15T22:13:15.530928+00:00 19994330.290240634233 27870000.000014226884 262864330.290251165628 1 60355.925885749 2024-02-15T22:13:16.528725+00:00 19994330.289911769331 27870000.000000491738 262864330.289908558130 1 60355.925897371 2024-02-15T22:13:17.532862+00:00 19994330.290073629469 27869999.999993093312 262864330.290063023567 1 60355.925908876 2024-02-15T22:13:18.526870+00:00 19994330.289956495166 27870000.000034153461 262864330.289986968040 1 60355.925920442 2024-02-15T22:13:19.526206+00:00 19994330.289980091155 27870000.000011511147 262864330.289987891912 1 60355.925932013 2024-02-15T22:13:20.525945+00:00 19994330.290200818330 27870000.000013347715 262864330.290210485458 1 60355.925943587 2024-02-15T22:13:21.525918+00:00 19994330.290052108467 27869999.999987311661 262864330.290035724640 1 60355.925955190 2024-02-15T22:13:22.528420+00:00 19994330.290076572448 27869999.999969705939 262864330.290042608976 1 60355.925966732 2024-02-15T22:13:23.525634+00:00 19994330.289931192994 27869999.999940644950 262864330.289868116379 1 60355.925978313 2024-02-15T22:13:24.526223+00:00 19994330.289907868952 27870000.000008232892 262864330.289912402630 1 60355.925989927 2024-02-15T22:13:25.529651+00:00 19994330.290103584528 27870000.000066231936 262864330.290166109800 1 60355.926001510 2024-02-15T22:13:26.530481+00:00 19994330.290195729584 27869999.999999888241 262864330.290191918612 1 60355.926013064 2024-02-15T22:13:27.528719+00:00 19994330.289937183261 27870000.000016797334 262864330.289950311184 1 60355.926024614 2024-02-15T22:13:28.526685+00:00 19994330.290072970092 27870000.000030010939 262864330.290099292994 1 60355.926036183 2024-02-15T22:13:29.526245+00:00 19994330.290014155209 27870000.000027447939 262864330.290037900209 1 60355.926047787 2024-02-15T22:13:30.528794+00:00 19994330.290175672621 27869999.999979663640 262864330.290151655674 1 60355.926059346 2024-02-15T22:13:31.527474+00:00 19994330.289875064045 27869999.999958012253 262864330.289829373360 1 60355.926070886 2024-02-15T22:13:32.524579+00:00 19994330.290081024170 27869999.999968815595 262864330.290046155453 1 60355.926082526 2024-02-15T22:13:33.530259+00:00 19994330.289729773998 27869999.999983087182 262864330.289709150791 1 60355.926094050 2024-02-15T22:13:34.525929+00:00 19994330.289977539331 27869999.999974790961 262864330.289948642254 1 60355.926105673 2024-02-15T22:13:35.530163+00:00 19994330.290184956044 27870000.000005066395 262864330.290186315775 1 60355.926117241 2024-02-15T22:13:36.529653+00:00 19994330.290064904839 27870000.000028748065 262864330.290089964867 1 60355.926128781 2024-02-15T22:13:37.526666+00:00 19994330.290020883083 27870000.000021222979 262864330.290038406849 1 60355.926140354 2024-02-15T22:13:38.526597+00:00 19994330.290148500353 27870000.000017527491 262864330.290162324905 1 60355.926151962 2024-02-15T22:13:39.529538+00:00 19994330.290136814117 27870000.000087779015 262864330.290220886469 1 60355.926163546 2024-02-15T22:13:40.530353+00:00 19994330.289941195399 27870000.000047132373 262864330.289984643459 1 60355.926175088 2024-02-15T22:13:41.527615+00:00 19994330.289942331612 27870000.000047676265 262864330.289986312389 1 60355.926186665 2024-02-15T22:13:42.527869+00:00 19994330.290126923472 27869999.999970529228 262864330.290093749762 1 60355.926198260 2024-02-15T22:13:43.529646+00:00 19994330.289910919964 27869999.999967545271 262864330.289874762297 1 60355.926209815 2024-02-15T22:13:44.528006+00:00 19994330.290041714907 27869999.999966863543 262864330.290004879236 1 60355.926221420 2024-02-15T22:13:45.530675+00:00 19994330.290019296110 27869999.999977093190 262864330.289992690086 1 60355.926232970 2024-02-15T22:13:46.528623+00:00 19994330.290017876774 27869999.999967154115 262864330.289981335402 1 60355.926244508 2024-02-15T22:13:47.525435+00:00 19994330.290058836341 27870000.000027433038 262864330.290082573891 1 60355.926256169 2024-02-15T22:13:48.532977+00:00 19994330.289860200137 27870000.000015385449 262864330.289871871471 1 60355.926267670 2024-02-15T22:13:49.526638+00:00 19994330.290435038507 27870000.000003997236 262864330.290435343981 1 60355.926279215 2024-02-15T22:13:50.524149+00:00 19994330.289991293103 27870000.000023432076 262864330.290011018515 1 60355.926290816 2024-02-15T22:13:51.526506+00:00 19994330.289929088205 27870000.000024087727 262864330.289949476719 1 60355.926302377 2024-02-15T22:13:52.525398+00:00 19994330.290092907846 27870000.000016912818 262864330.290106147528 1 60355.926313952 2024-02-15T22:13:53.525454+00:00 19994330.290043376386 27869999.999972496182 262864330.290012180805 1 60355.926325545 2024-02-15T22:13:54.527107+00:00 19994330.289933931082 27869999.999965846539 262864330.289896070957 1 60355.926337124 2024-02-15T22:13:55.527520+00:00 19994330.289878625423 27869999.999972455204 262864330.289847403765 1 60355.926348681 2024-02-15T22:13:56.525994+00:00 19994330.290063381195 27869999.999983109534 262864330.290042787790 1 60355.926360254 2024-02-15T22:13:57.525907+00:00 19994330.290227252990 27870000.000016938895 262864330.290240496397 1 60355.926371825 2024-02-15T22:13:58.525726+00:00 19994330.290199883282 27869999.999976672232 262864330.290172845125 1 60355.926383412 2024-02-15T22:13:59.526847+00:00 19994330.290142793208 27869999.999983631074 262864330.290122747421 1 60355.926394978 2024-02-15T22:14:00.526080+00:00 19994330.289942733943 27869999.999992378056 262864330.289931416512 1 60355.926406826 2024-02-15T22:14:01.549759+00:00 19994330.290049582720 27869999.999991402030 262864330.290037304163 1 60355.926418270 2024-02-15T22:14:02.538518+00:00 19994330.289859529585 27870000.000018835068 262864330.289874672890 1 60355.926429748 2024-02-15T22:14:03.530176+00:00 19994330.289982255548 27870000.000049874187 262864330.290028452873 1 60355.926441350 2024-02-15T22:14:04.532675+00:00 19994330.290172833949 27869999.999954611063 262864330.290123760700 1 60355.926452897 2024-02-15T22:14:05.530346+00:00 19994330.290125448257 27869999.999933358282 262864330.290055125952 1 60355.926464546 2024-02-15T22:14:06.536836+00:00 19994330.290015999228 27869999.999998211861 262864330.290010511875 1 60355.926476113 2024-02-15T22:14:07.536130+00:00 19994330.290076341480 27869999.999997507781 262864330.290070146322 1 60355.926487692 2024-02-15T22:14:08.536568+00:00 19994330.289860304445 27870000.000011291355 262864330.289867907763 1 60355.926499353 2024-02-15T22:14:09.544129+00:00 19994330.289969515055 27870000.000060264021 262864330.290026068687 1 60355.926510816 2024-02-15T22:14:10.534530+00:00 19994330.289934083819 27870000.000007160008 262864330.289937555790 1 60355.926522414 2024-02-15T22:14:11.536606+00:00 19994330.290207397193 27870000.000038187951 262864330.290241867304 1 60355.926533973 2024-02-15T22:14:12.535272+00:00 19994330.289983637631 27869999.999986082315 262864330.289966017008 1 60355.926545541 2024-02-15T22:14:13.534774+00:00 19994330.290100332350 27869999.999992925674 262864330.290089577436 1 60355.926557087 2024-02-15T22:14:14.532350+00:00 19994330.290007710457 27869999.999912958592 262864330.289916962385 1 60355.926568623 2024-02-15T22:14:15.529030+00:00 19994330.290205113590 27869999.999974831939 262864330.290176272392 1 60355.926580156 2024-02-15T22:14:16.525457+00:00 19994330.289872404188 27869999.999981619418 262864330.289850324392 1 60355.926591781 2024-02-15T22:14:17.529925+00:00 19994330.290088944137 27869999.999962959439 262864330.290048211813 1 60355.926603382 2024-02-15T22:14:18.532262+00:00 19994330.290050674230 27870000.000010881573 262864330.290057867765 1 60355.926614922 2024-02-15T22:14:19.529269+00:00 19994330.290183190256 27869999.999982982874 262864330.290162473917 1 60355.926626496 2024-02-15T22:14:20.529210+00:00 19994330.290080651641 27869999.999994955957 262864330.290071904659 1 60355.926638061 2024-02-15T22:14:21.528508+00:00 19994330.289940856397 27870000.000020604581 262864330.289957761765 1 60355.926649611 2024-02-15T22:14:22.526384+00:00 19994330.290353924036 27870000.000020280480 262864330.290370494127 1 60355.926661290 2024-02-15T22:14:23.535424+00:00 19994330.289890620857 27869999.999971576035 262864330.289858490229 1 60355.926672810 2024-02-15T22:14:24.530770+00:00 19994330.290250901133 27870000.000007573515 262864330.290254771709 1 60355.926684332 2024-02-15T22:14:25.526294+00:00 19994330.290043789893 27869999.999998662621 262864330.290038764477 1 60355.926695913 2024-02-15T22:14:26.526883+00:00 19994330.290019087493 27869999.999978467822 262864330.289993882179 1 60355.926707570 2024-02-15T22:14:27.534076+00:00 19994330.289895597845 27869999.999986842275 262864330.289878726006 1 60355.926719047 2024-02-15T22:14:28.525675+00:00 19994330.290043711662 27869999.999993558973 262864330.290033578873 1 60355.926730612 2024-02-15T22:14:29.524867+00:00 19994330.290104385465 27869999.999990932643 262864330.290091633797 1 60355.926742261 2024-02-15T22:14:30.531359+00:00 19994330.289766069502 27870000.000025823712 262864330.289788186550 1 60355.926753796 2024-02-15T22:14:31.527978+00:00 19994330.289903696626 27870000.000011008233 262864330.289911001921 1 60355.926765366 2024-02-15T22:14:32.527685+00:00 19994330.290268767625 27869999.999982677400 262864330.290247768164 1 60355.926776983 2024-02-15T22:14:33.531302+00:00 19994330.290063697845 27870000.000047750771 262864330.290107756853 1 60355.926788542 2024-02-15T22:14:34.530021+00:00 19994330.290079422295 27869999.999998774379 262864330.290074497461 1 60355.926800140 2024-02-15T22:14:35.532100+00:00 19994330.290059432387 27869999.999970912933 262864330.290026664734 1 60355.926811758 2024-02-15T22:14:36.535937+00:00 19994330.290060650557 27870000.000002615154 262864330.290059566498 1 60355.926823271 2024-02-15T22:14:37.530610+00:00 19994330.289956729859 27869999.999948438257 262864330.289901465178 1 60355.926834812 2024-02-15T22:14:38.527738+00:00 19994330.289918240160 27869999.999925732613 262864330.289840281010 1 60355.926846434 2024-02-15T22:14:39.531876+00:00 19994330.290004149079 27869999.999948855489 262864330.289949297905 1 60355.926858037 2024-02-15T22:14:40.534384+00:00 19994330.290176518261 27869999.999988500029 262864330.290161311626 1 60355.926869577 2024-02-15T22:14:41.531418+00:00 19994330.289957955480 27870000.000011954457 262864330.289966225624 1 60355.926881172 2024-02-15T22:14:42.533239+00:00 19994330.289988156408 27870000.000027030706 262864330.290011495352 1 60355.926892671 2024-02-15T22:14:43.526755+00:00 19994330.290197804570 27870000.000006657094 262864330.290200769901 1 60355.926904263 2024-02-15T22:14:44.528338+00:00 19994330.289892923087 27870000.000058121979 262864330.289947330952 1 60355.926915844 2024-02-15T22:14:45.528880+00:00 19994330.290140792727 27870000.000007644296 262864330.290144741535 1 60355.926927451 2024-02-15T22:14:46.531778+00:00 19994330.290018856525 27870000.000022090971 262864330.290037244558 1 60355.926938994 2024-02-15T22:14:47.529061+00:00 19994330.289908703417 27870000.000010933727 262864330.289915949106 1 60355.926950606 2024-02-15T22:14:48.532309+00:00 19994330.290306471288 27870000.000080771744 262864330.290383547544 1 60355.926962170 2024-02-15T22:14:49.531455+00:00 19994330.289842303842 27870000.000018700957 262864330.289857327938 1 60355.926973739 2024-02-15T22:14:50.531058+00:00 19994330.289992619306 27869999.999978266656 262864330.289967209101 1 60355.926985299 2024-02-15T22:14:51.529861+00:00 19994330.289986427873 27869999.999989438802 262864330.289972186089 1 60355.926996905 2024-02-15T22:14:52.532588+00:00 19994330.290078964084 27870000.000011682510 262864330.290086954832 1 60355.927008445 2024-02-15T22:14:53.529687+00:00 19994330.289914581925 27870000.000035617501 262864330.289946496487 1 60355.927020053 2024-02-15T22:14:54.532571+00:00 19994330.290082305670 27870000.000044189394 262864330.290122807026 1 60355.927031551 2024-02-15T22:14:55.526064+00:00 19994330.290084030479 27870000.000047236681 262864330.290127575397 1 60355.927043120 2024-02-15T22:14:56.525601+00:00 19994330.290214158595 27870000.000009134412 262864330.290219575167 1 60355.927054744 2024-02-15T22:14:57.529884+00:00 19994330.290056515485 27869999.999991346151 262864330.290044188499 1 60355.927066312 2024-02-15T22:14:58.529362+00:00 19994330.290129825473 27870000.000004630536 262864330.290130734444 1 60355.927077870 2024-02-15T22:14:59.527947+00:00 19994330.290108874440 27869999.999975480139 262864330.290080666542 1 60355.927089470 2024-02-15T22:15:00.530154+00:00 19994330.289910588413 27869999.999993667006 262864330.289900571108 1 60355.927101017 2024-02-15T22:15:01.527913+00:00 19994330.290060140193 27869999.999987259507 262864330.290043681860 1 60355.927112742 2024-02-15T22:15:02.540883+00:00 19994330.290021475405 27869999.999996632338 262864330.290014415979 1 60355.927124236 2024-02-15T22:15:03.533969+00:00 19994330.290110774338 27870000.000024288893 262864330.290131360292 1 60355.927135868 2024-02-15T22:15:04.538973+00:00 19994330.290192462504 27870000.000013917685 262864330.290202677250 1 60355.927147430 2024-02-15T22:15:05.537967+00:00 19994330.290009006858 27870000.000050727278 262864330.290056049824 1 60355.927159005 2024-02-15T22:15:06.538073+00:00 19994330.290042322129 27870000.000021502376 262864330.290060132742 1 60355.927170611 2024-02-15T22:15:07.540791+00:00 19994330.289986379445 27869999.999996896833 262864330.289979577065 1 60355.927182195 2024-02-15T22:15:08.541608+00:00 19994330.290154375136 27869999.999994132668 262864330.290144801140 1 60355.927193689 2024-02-15T22:15:09.534721+00:00 19994330.290011446923 27869999.999996792525 262864330.290004521608 1 60355.927205451 2024-02-15T22:15:10.550956+00:00 19994330.289969854057 27869999.999985311180 262864330.289951473475 1 60355.927216876 2024-02-15T22:15:11.538109+00:00 19994330.290056556463 27869999.999972112477 262864330.290024966002 1 60355.927228354 2024-02-15T22:15:12.529822+00:00 19994330.290265228599 27869999.999997958541 262864330.290259510279 1 60355.927239968 2024-02-15T22:15:13.533245+00:00 19994330.289911866188 27870000.000000867993 262864330.289909034967 1 60355.927251623 2024-02-15T22:15:14.540180+00:00 19994330.290148630738 27869999.999982543290 262864330.290127456188 1 60355.927263220 2024-02-15T22:15:15.542246+00:00 19994330.290013264865 27870000.000008676201 262864330.290018230677 1 60355.927274636 2024-02-15T22:15:16.528498+00:00 19994330.289895262569 27870000.000032775104 262864330.289924353361 1 60355.927286201 2024-02-15T22:15:17.527781+00:00 19994330.290014714003 27870000.000005450100 262864330.290016472340 1 60355.927297833 2024-02-15T22:15:18.532818+00:00 19994330.290233723819 27870000.000037770718 262864330.290267795324 1 60355.927309390 2024-02-15T22:15:19.531329+00:00 19994330.290074981749 27870000.000042162836 262864330.290113449097 1 60355.927320965 2024-02-15T22:15:20.531351+00:00 19994330.289940569550 27869999.999986331910 262864330.289923191071 1 60355.927332552 2024-02-15T22:15:21.532452+00:00 19994330.289929382503 27870000.000003382564 262864330.289929091930 1 60355.927344153 2024-02-15T22:15:22.534791+00:00 19994330.290277294815 27869999.999925784767 262864330.290199398994 1 60355.927355695 2024-02-15T22:15:23.532007+00:00 19994330.290107067674 27869999.999985121191 262864330.290088504553 1 60355.927367189 2024-02-15T22:15:24.525128+00:00 19994330.290166106075 27869999.999969799072 262864330.290132224560 1 60355.927378797 2024-02-15T22:15:25.528040+00:00 19994330.290196839720 27870000.000010669231 262864330.290203809738 1 60355.927390378 2024-02-15T22:15:26.528669+00:00 19994330.289781119674 27870000.000018633902 262864330.289796054363 1 60355.927401945 2024-02-15T22:15:27.528059+00:00 19994330.290001682937 27870000.000055629760 262864330.290053635836 1 60355.927413524 2024-02-15T22:15:28.528487+00:00 19994330.290256172419 27870000.000053942204 262864330.290306419134 1 60355.927425139 2024-02-15T22:15:29.532020+00:00 19994330.290054131299 27870000.000032912940 262864330.290083348751 1 60355.927436697 2024-02-15T22:15:30.530648+00:00 19994330.290231335908 27869999.999990090728 262864330.290217757225 1 60355.927448240 2024-02-15T22:15:31.527963+00:00 19994330.290076348931 27869999.999991372228 262864330.290064007044 1 60355.927459810 2024-02-15T22:15:32.527558+00:00 19994330.289746489376 27869999.999987136573 262864330.289729923010 1 60355.927471385 2024-02-15T22:15:33.527682+00:00 19994330.290016818792 27869999.999964889139 262864330.289978027344 1 60355.927483038 2024-02-15T22:15:34.534454+00:00 19994330.289942022413 27869999.999953068793 262864330.289891391993 1 60355.927494661 2024-02-15T22:15:35.538749+00:00 19994330.290140308440 27870000.000020757318 262864330.290157347918 1 60355.927506124 2024-02-15T22:15:36.529119+00:00 19994330.290230169892 27870000.000009980053 262864330.290236473083 1 60355.927517757 2024-02-15T22:15:37.534205+00:00 19994330.289901487529 27870000.000004563481 262864330.289902359247 1 60355.927529348 2024-02-15T22:15:38.535645+00:00 19994330.290124345571 27870000.000027786940 262864330.290148437023 1 60355.927540805 2024-02-15T22:15:39.525553+00:00 19994330.290038350970 27870000.000030286610 262864330.290064930916 1 60355.927552384 2024-02-15T22:15:40.526021+00:00 19994330.290052339435 27870000.000000558794 262864330.290049195290 1 60355.927563942 2024-02-15T22:15:41.524543+00:00 19994330.289854146540 27869999.999946285039 262864330.289796739817 1 60355.927575549 2024-02-15T22:15:42.527465+00:00 19994330.290189161897 27869999.999984521419 262864330.290170013905 1 60355.927587125 2024-02-15T22:15:43.527629+00:00 19994330.289898235351 27869999.999964695424 262864330.289859235287 1 60355.927598801 2024-02-15T22:15:44.536399+00:00 19994330.289939079434 27870000.000008799136 262864330.289944171906 1 60355.927610305 2024-02-15T22:15:45.530381+00:00 19994330.290104676038 27870000.000001750886 262864330.290102750063 1 60355.927621853 2024-02-15T22:15:46.528051+00:00 19994330.290092784911 27869999.999980591238 262864330.290069699287 1 60355.927633443 2024-02-15T22:15:47.529513+00:00 19994330.290018249303 27870000.000020001084 262864330.290034562349 1 60355.927644988 2024-02-15T22:15:48.526927+00:00 19994330.290033027530 27869999.999973930418 262864330.290003240108 1 60355.927656640 2024-02-15T22:15:49.533685+00:00 19994330.289934448898 27870000.000037059188 262864330.289967834949 1 60355.927668204 2024-02-15T22:15:50.532844+00:00 19994330.289917182177 27870000.000023070723 262864330.289936542511 1 60355.927679748 2024-02-15T22:15:51.530229+00:00 19994330.290241658688 27869999.999999426305 262864330.290237396955 1 60355.927691285 2024-02-15T22:15:52.527085+00:00 19994330.289931841195 27869999.999965317547 262864330.289893448353 1 60355.927702886 2024-02-15T22:15:53.529380+00:00 19994330.290139060467 27870000.000004664063 262864330.290140002966 1 60355.927714497 2024-02-15T22:15:54.532510+00:00 19994330.290014203638 27870000.000013019890 262864330.290023535490 1 60355.927726147 2024-02-15T22:15:55.539089+00:00 19994330.290069267154 27869999.999939709902 262864330.290005266666 1 60355.927737646 2024-02-15T22:15:56.532583+00:00 19994330.290085736662 27870000.000035103410 262864330.290117144585 1 60355.927749162 2024-02-15T22:15:57.527604+00:00 19994330.289985831827 27870000.000011704862 262864330.289993852377 1 60355.927760768 2024-02-15T22:15:58.530367+00:00 19994330.290143091232 27870000.000001899898 262864330.290141314268 1 60355.927772350 2024-02-15T22:15:59.531001+00:00 19994330.289937697351 27870000.000022869557 262864330.289956867695 1 60355.927783911 2024-02-15T22:16:00.529925+00:00 19994330.290140155703 27869999.999964021146 262864330.290100485086 1 60355.927795626 2024-02-15T22:16:01.542079+00:00 19994330.289752356708 27870000.000041529536 262864330.289790213108 1 60355.927807212 2024-02-15T22:16:02.543113+00:00 19994330.290084011853 27870000.000024139881 262864330.290104448795 1 60355.927818822 2024-02-15T22:16:03.546225+00:00 19994330.289869595319 27869999.999975886196 262864330.289841800928 1 60355.927830371 2024-02-15T22:16:04.544040+00:00 19994330.290273901075 27869999.999986097217 262864330.290256321430 1 60355.927841865 2024-02-15T22:16:05.537128+00:00 19994330.289870589972 27869999.999973341823 262864330.289840251207 1 60355.927853521 2024-02-15T22:16:06.544262+00:00 19994330.290158666670 27869999.999943643808 262864330.290098607540 1 60355.927865075 2024-02-15T22:16:07.542496+00:00 19994330.290037222207 27869999.999973319471 262864330.290006846189 1 60355.927876674 2024-02-15T22:16:08.544597+00:00 19994330.290033966303 27869999.999995574355 262864330.290025860071 1 60355.927888186 2024-02-15T22:16:09.539290+00:00 19994330.289976302534 27870000.000008214265 262864330.289980828762 1 60355.927899776 2024-02-15T22:16:10.540597+00:00 19994330.289890587330 27870000.000049483031 262864330.289936363697 1 60355.927911317 2024-02-15T22:16:11.537745+00:00 19994330.290250647813 27870000.000039871782 262864330.290286839008 1 60355.927922966 2024-02-15T22:16:12.544241+00:00 19994330.290112659335 27870000.000067573041 262864330.290176510811 1 60355.927934521 2024-02-15T22:16:13.542654+00:00 19994330.290178462863 27870000.000053215772 262864330.290228009224 1 60355.927945953 2024-02-15T22:16:14.530359+00:00 19994330.290050350130 27869999.999993268400 262864330.290039926767 1 60355.927957627 2024-02-15T22:16:15.538942+00:00 19994330.289885394275 27869999.999994184822 262864330.289875894785 1 60355.927969168 2024-02-15T22:16:16.536088+00:00 19994330.289937283844 27869999.999950096011 262864330.289883702993 1 60355.927980976 2024-02-15T22:16:17.556291+00:00 19994330.289947725832 27870000.000014387071 262864330.289958417416 1 60355.927992293 2024-02-15T22:16:18.534087+00:00 19994330.289963755757 27869999.999936290085 262864330.289896339178 1 60355.928003878 2024-02-15T22:16:19.535094+00:00 19994330.290049932897 27869999.999981779605 262864330.290028035641 1 60355.928015529 2024-02-15T22:16:20.541709+00:00 19994330.290110856295 27870000.000027075410 262864330.290134221315 1 60355.928027466 2024-02-15T22:16:21.573062+00:00 19994330.289892267436 27869999.999990470707 262864330.289879024029 1 60355.928038690 2024-02-15T22:16:22.542813+00:00 19994330.289979625493 27870000.000007368624 262864330.289983302355 1 60355.928050186 2024-02-15T22:16:23.536067+00:00 19994330.290057826787 27870000.000029958785 262864330.290084093809 1 60355.928061834 2024-02-15T22:16:24.542412+00:00 19994330.290176492184 27869999.999958600849 262864330.290131390095 1 60355.928073362 2024-02-15T22:16:25.538425+00:00 19994330.289944898337 27869999.999978628010 262864330.289919823408 1 60355.928084910 2024-02-15T22:16:26.536217+00:00 19994330.290099360049 27869999.999967236072 262864330.290062904358 1 60355.928096525 2024-02-15T22:16:27.539786+00:00 19994330.289718676358 27869999.999980684370 262864330.289695680141 1 60355.928108138 2024-02-15T22:16:28.543128+00:00 19994330.290099073201 27869999.999904993922 262864330.290000379086 1 60355.928119671 2024-02-15T22:16:29.539548+00:00 19994330.290213465691 27869999.999998770654 262864330.290208548307 1 60355.928131247 2024-02-15T22:16:30.539763+00:00 19994330.290104892105 27869999.999986015260 262864330.290087223053 1 60355.928142751 2024-02-15T22:16:31.533696+00:00 19994330.289980821311 27869999.999999240041 262864330.289976358414 1 60355.928154283 2024-02-15T22:16:32.530025+00:00 19994330.289922207594 27869999.999991543591 262864330.289910048246 1 60355.928165951 2024-02-15T22:16:33.538132+00:00 19994330.290151447058 27870000.000010848045 262864330.290158599615 1 60355.928177538 2024-02-15T22:16:34.539305+00:00 19994330.289891358465 27870000.000042192638 262864330.289929866791 1 60355.928188990 2024-02-15T22:16:35.528714+00:00 19994330.290274482220 27869999.999983523041 262864330.290254294872 1 60355.928200617 2024-02-15T22:16:36.533343+00:00 19994330.290001962334 27869999.999997317791 262864330.289995580912 1 60355.928212250 2024-02-15T22:16:37.538354+00:00 19994330.290059201419 27869999.999975644052 262864330.290031164885 1 60355.928223880 2024-02-15T22:16:38.543191+00:00 19994330.289943192154 27869999.999945990741 262864330.289885491133 1 60355.928235375 2024-02-15T22:16:39.536415+00:00 19994330.289950743318 27869999.999922119081 262864330.289869189262 1 60355.928246931 2024-02-15T22:16:40.534830+00:00 19994330.290080491453 27869999.999933086336 262864330.290009886026 1 60355.928258426 2024-02-15T22:16:41.527962+00:00 19994330.290093369782 27870000.000010959804 262864330.290100634098 1 60355.928270163 2024-02-15T22:16:42.542087+00:00 19994330.289808150381 27870000.000022284687 262864330.289826750755 1 60355.928281626 2024-02-15T22:16:43.532503+00:00 19994330.290302854031 27870000.000020042062 262864330.290319174528 1 60355.928293166 2024-02-15T22:16:44.529550+00:00 19994330.289958667010 27870000.000011503696 262864330.289966464043 1 60355.928304787 2024-02-15T22:16:45.533629+00:00 19994330.290064595640 27870000.000035163015 262864330.290096074343 1 60355.928316386 2024-02-15T22:16:46.535795+00:00 19994330.290003266186 27870000.000032272190 262864330.290031850338 1 60355.928327879 2024-02-15T22:16:47.528721+00:00 19994330.289886571467 27869999.999968290329 262864330.289851158857 1 60355.928339581 2024-02-15T22:16:48.539830+00:00 19994330.289953079075 27869999.999943986535 262864330.289893358946 1 60355.928351020 2024-02-15T22:16:49.528165+00:00 19994330.290202014148 27869999.999964017421 262864330.290162354708 1 60355.928362667 2024-02-15T22:16:50.534444+00:00 19994330.289972662926 27869999.999933958054 262864330.289902925491 1 60355.928374226 2024-02-15T22:16:51.533113+00:00 19994330.290032207966 27870000.000006366521 262864330.290034890175 1 60355.928385789 2024-02-15T22:16:52.532166+00:00 19994330.289826836437 27870000.000000569969 262864330.289823710918 1 60355.928397429 2024-02-15T22:16:53.537905+00:00 19994330.290009327233 27870000.000002078712 262864330.290007710457 1 60355.928408888 2024-02-15T22:16:54.527931+00:00 19994330.290067378432 27870000.000045921654 262864330.290109604597 1 60355.928420504 2024-02-15T22:16:55.531521+00:00 19994330.290080681443 27869999.999995037913 262864330.290072023869 1 60355.928432110 2024-02-15T22:16:56.534264+00:00 19994330.289906360209 27870000.000061877072 262864330.289964526892 1 60355.928443644 2024-02-15T22:16:57.530876+00:00 19994330.290203377604 27870000.000029120594 262864330.290228784084 1 60355.928455219 2024-02-15T22:16:58.530900+00:00 19994330.289867889136 27870000.000000413507 262864330.289864599705 1 60355.928466759 2024-02-15T22:16:59.527980+00:00 19994330.290066108108 27869999.999975997955 262864330.290038406849 1 60355.928478342 2024-02-15T22:17:00.528748+00:00 19994330.290128145367 27869999.999991975725 262864330.290116429329 1 60355.928490023 2024-02-15T22:17:01.537970+00:00 19994330.289893262088 27869999.999933596700 262864330.289823174477 1 60355.928501540 2024-02-15T22:17:02.533083+00:00 19994330.290165286511 27869999.999965529889 262864330.290127098560 1 60355.928513071 2024-02-15T22:17:03.529367+00:00 19994330.290006920695 27870000.000032372773 262864330.290035605431 1 60355.928524648 2024-02-15T22:17:04.529554+00:00 19994330.290083009750 27869999.999986138195 262864330.290065467358 1 60355.928536242 2024-02-15T22:17:05.531325+00:00 19994330.290151029825 27870000.000035822392 262864330.290183156729 1 60355.928547787 2024-02-15T22:17:06.528837+00:00 19994330.290062885731 27870000.000081151724 262864330.290140330791 1 60355.928559350 2024-02-15T22:17:07.527822+00:00 19994330.290023349226 27870000.000017173588 262864330.290036827326 1 60355.928570965 2024-02-15T22:17:08.531355+00:00 19994330.290061589330 27870000.000030264258 262864330.290088176727 1 60355.928582497 2024-02-15T22:17:09.527743+00:00 19994330.290083415806 27870000.000039070845 262864330.290118783712 1 60355.928594084 2024-02-15T22:17:10.528904+00:00 19994330.290100406855 27869999.999976005405 262864330.290072709322 1 60355.928605760 2024-02-15T22:17:11.537617+00:00 19994330.290363166481 27869999.999969892204 262864330.290329366922 1 60355.928617308 2024-02-15T22:17:12.535442+00:00 19994330.289849407971 27869999.999970335513 262864330.289816051722 1 60355.928628797 2024-02-15T22:17:13.528019+00:00 19994330.290277708322 27869999.999968677759 262864330.290242701769 1 60355.928640369 2024-02-15T22:17:14.527915+00:00 19994330.289942406118 27870000.000020466745 262864330.289959192276 1 60355.928651922 2024-02-15T22:17:15.526112+00:00 19994330.290169205517 27870000.000041607767 262864330.290207117796 1 60355.928663507 2024-02-15T22:17:16.527004+00:00 19994330.290142245591 27870000.000035133213 262864330.290173679590 1 60355.928675076 2024-02-15T22:17:17.526514+00:00 19994330.290158491582 27870000.000029802322 262864330.290184587240 1 60355.928686671 2024-02-15T22:17:18.528375+00:00 19994330.290010832250 27870000.000020861626 262864330.290028005838 1 60355.928698276 2024-02-15T22:17:19.531037+00:00 19994330.290155369788 27869999.999985609204 262864330.290137290955 1 60355.928709786 2024-02-15T22:17:20.525567+00:00 19994330.289794061333 27869999.999979641289 262864330.289770007133 1 60355.928721380 2024-02-15T22:17:21.527277+00:00 19994330.289804901928 27869999.999983847141 262864330.289785057306 1 60355.928732956 2024-02-15T22:17:22.527360+00:00 19994330.290319018066 27869999.999991670251 262864330.290306985378 1 60355.928744545 2024-02-15T22:17:23.528694+00:00 19994330.290078442544 27869999.999952603132 262864330.290027350187 1 60355.928756153 2024-02-15T22:17:24.531653+00:00 19994330.289685357362 27869999.999985929579 262864330.289667606354 1 60355.928767677 2024-02-15T22:17:25.527319+00:00 19994330.290284395218 27869999.999971956015 262864330.290252655745 1 60355.928779233 2024-02-15T22:17:26.525772+00:00 19994330.290220096707 27870000.000032931566 262864330.290249347687 1 60355.928790844 2024-02-15T22:17:27.528877+00:00 19994330.289873193949 27870000.000060867518 262864330.289930343628 1 60355.928802398 2024-02-15T22:17:28.527160+00:00 19994330.289955593646 27870000.000023182482 262864330.289975076914 1 60355.928813980 2024-02-15T22:17:29.527908+00:00 19994330.290129911155 27870000.000041499734 262864330.290167689323 1 60355.928825556 2024-02-15T22:17:30.528015+00:00 19994330.290013801306 27869999.999997682869 262864330.290007770061 1 60355.928837108 2024-02-15T22:17:31.526120+00:00 19994330.290127411485 27870000.000011242926 262864330.290134966373 1 60355.928848678 2024-02-15T22:17:32.525805+00:00 19994330.289883285761 27869999.999953862280 262864330.289833456278 1 60355.928860254 2024-02-15T22:17:33.525931+00:00 19994330.289963655174 27869999.999975584447 262864330.289935559034 1 60355.928871873 2024-02-15T22:17:34.529848+00:00 19994330.290221214294 27870000.000003438443 262864330.290220946074 1 60355.928883428 2024-02-15T22:17:35.528166+00:00 19994330.289984077215 27869999.999958422035 262864330.289938807487 1 60355.928894985 2024-02-15T22:17:36.526758+00:00 19994330.290000285953 27869999.999994918704 262864330.289991527796 1 60355.928906567 2024-02-15T22:17:37.527408+00:00 19994330.289997790009 27870000.000010356307 262864330.290004462004 1 60355.928918129 2024-02-15T22:17:38.526334+00:00 19994330.289915930480 27870000.000059381127 262864330.289971590042 1 60355.928929757 2024-02-15T22:17:39.531026+00:00 19994330.290128417313 27870000.000009883195 262864330.290134608746 1 60355.928941300 2024-02-15T22:17:40.528297+00:00 19994330.290003832430 27870000.000021398067 262864330.290021538734 1 60355.928952859 2024-02-15T22:17:41.527008+00:00 19994330.289900504053 27870000.000021055341 262864330.289917856455 1 60355.928964415 2024-02-15T22:17:42.525420+00:00 19994330.290010210127 27869999.999972194433 262864330.289978712797 1 60355.928976000 2024-02-15T22:17:43.526438+00:00 19994330.289983309805 27869999.999963086098 262864330.289942681789 1 60355.928987555 2024-02-15T22:17:44.524794+00:00 19994330.290121816099 27869999.999977856874 262864330.290095984936 1 60355.928999132 2024-02-15T22:17:45.524991+00:00 19994330.290137581527 27870000.000000800937 262864330.290134698153 1 60355.929010757 2024-02-15T22:17:46.529422+00:00 19994330.290039587766 27870000.000026080757 262864330.290061980486 1 60355.929022324 2024-02-15T22:17:47.528831+00:00 19994330.290134400129 27870000.000018715858 262864330.290149420500 1 60355.929033890 2024-02-15T22:17:48.528096+00:00 19994330.289991494268 27870000.000034876168 262864330.290022671223 1 60355.929045453 2024-02-15T22:17:49.527160+00:00 19994330.289786029607 27870000.000030510128 262864330.289812862873 1 60355.929057016 2024-02-15T22:17:50.526139+00:00 19994330.290007617325 27870000.000029090792 262864330.290033012629 1 60355.929068598 2024-02-15T22:17:51.526894+00:00 19994330.290089581162 27870000.000038500875 262864330.290124386549 1 60355.929080166 2024-02-15T22:17:52.526314+00:00 19994330.290015924722 27869999.999918617308 262864330.289930850267 1 60355.929091777 2024-02-15T22:17:53.529557+00:00 19994330.290082052350 27870000.000001829118 262864330.290080189705 1 60355.929103342 2024-02-15T22:17:54.528736+00:00 19994330.289975728840 27869999.999957095832 262864330.289929121733 1 60355.929114901 2024-02-15T22:17:55.527442+00:00 19994330.289994221181 27869999.999999515712 262864330.289990037680 1 60355.929126467 2024-02-15T22:17:56.526730+00:00 19994330.290043588728 27870000.000002060086 262864330.290041953325 1 60355.929138040 2024-02-15T22:17:57.526625+00:00 19994330.290186379105 27870000.000019464642 262864330.290202140808 1 60355.929149713 2024-02-15T22:17:58.535187+00:00 19994330.289955221117 27869999.999990765005 262864330.289942294359 1 60355.929161233 2024-02-15T22:17:59.530575+00:00 19994330.290049690753 27870000.000069629401 262864330.290115624666 1 60355.929172752 2024-02-15T22:18:00.525823+00:00 19994330.290183570236 27869999.999990474433 262864330.290170341730 1 60355.929184429 2024-02-15T22:18:01.534659+00:00 19994330.290053956211 27870000.000016741455 262864330.290067017078 1 60355.929195973 2024-02-15T22:18:02.532092+00:00 19994330.289848458022 27869999.999991223216 262864330.289835989475 1 60355.929207552 2024-02-15T22:18:03.532513+00:00 19994330.290255796164 27870000.000009719282 262864330.290261805058 1 60355.929219079 2024-02-15T22:18:04.528424+00:00 19994330.290003314614 27869999.999982789159 262864330.289982378483 1 60355.929230640 2024-02-15T22:18:05.527294+00:00 19994330.289970602840 27869999.999941818416 262864330.289908736944 1 60355.929242237 2024-02-15T22:18:06.529313+00:00 19994330.290301401168 27869999.999977376312 262864330.290275096893 1 60355.929253837 2024-02-15T22:18:07.531518+00:00 19994330.289987746626 27870000.000014904886 262864330.289998948574 1 60355.929265451 2024-02-15T22:18:08.534916+00:00 19994330.289960466325 27870000.000043004751 262864330.289999783039 1 60355.929276997 2024-02-15T22:18:09.532539+00:00 19994330.290112495422 27870000.000019233674 262864330.290128022432 1 60355.929288553 2024-02-15T22:18:10.530963+00:00 19994330.289974678308 27870000.000013850629 262864330.289984852076 1 60355.929300155 2024-02-15T22:18:11.533419+00:00 19994330.289929244667 27869999.999991856515 262864330.289917409420 1 60355.929311770 2024-02-15T22:18:12.536955+00:00 19994330.290213227272 27870000.000011879951 262864330.290221422911 1 60355.929323299 2024-02-15T22:18:13.533007+00:00 19994330.290040791035 27870000.000013131648 262864330.290050238371 1 60355.929334857 2024-02-15T22:18:14.531610+00:00 19994330.290001869202 27869999.999979306012 262864330.289977490902 1 60355.929346446 2024-02-15T22:18:15.532917+00:00 19994330.290086247027 27870000.000016257167 262864330.290098816156 1 60355.929357990 2024-02-15T22:18:16.530335+00:00 19994330.289718877524 27869999.999971359968 262864330.289686530828 1 60355.929369575 2024-02-15T22:18:17.531281+00:00 19994330.290286056697 27869999.999992460012 262864330.290274828672 1 60355.929381124 2024-02-15T22:18:18.529138+00:00 19994330.290008686483 27869999.999994929880 262864330.289999932051 1 60355.929392783 2024-02-15T22:18:19.536446+00:00 19994330.290036417544 27869999.999997407198 262864330.290030121803 1 60355.929404327 2024-02-15T22:18:20.533845+00:00 19994330.290021840483 27869999.999998137355 262864330.290016293526 1 60355.929415842 2024-02-15T22:18:21.528711+00:00 19994330.290029235184 27870000.000041864812 262864330.290067404509 1 60355.929427431 2024-02-15T22:18:22.530087+00:00 19994330.290165331215 27870000.000007614493 262864330.290169268847 1 60355.929438981 2024-02-15T22:18:23.527995+00:00 19994330.289916913956 27870000.000028822571 262864330.289942026138 1 60355.929450620 2024-02-15T22:18:24.533547+00:00 19994330.289927899837 27869999.999981191009 262864330.289905399084 1 60355.929462164 2024-02-15T22:18:25.530931+00:00 19994330.290068872273 27869999.999984744936 262864330.290049910545 1 60355.929473754 2024-02-15T22:18:26.532337+00:00 19994330.289979755878 27869999.999983895570 262864330.289959967136 1 60355.929485269 2024-02-15T22:18:27.527223+00:00 19994330.290157385170 27869999.999934617430 262864330.290088295937 1 60355.929496876 2024-02-15T22:18:28.530071+00:00 19994330.290072750300 27869999.999947458506 262864330.290016502142 1 60355.929508423 2024-02-15T22:18:29.527764+00:00 19994330.290163107216 27870000.000000812113 262864330.290160208941 1 60355.929520053 2024-02-15T22:18:30.532617+00:00 19994330.290223676711 27869999.999968137592 262864330.290188133717 1 60355.929531545 2024-02-15T22:18:31.525531+00:00 19994330.289981022477 27869999.999970886856 262864330.289948225021 1 60355.929543133 2024-02-15T22:18:32.526667+00:00 19994330.289849434048 27869999.999950058758 262864330.289795786142 1 60355.929554701 2024-02-15T22:18:33.526137+00:00 19994330.290138196200 27870000.000002119690 262864330.290136605501 1 60355.929566280 2024-02-15T22:18:34.526617+00:00 19994330.290105342865 27870000.000007722527 262864330.290109366179 1 60355.929577862 2024-02-15T22:18:35.527247+00:00 19994330.290082827210 27869999.999993070960 262864330.290072202682 1 60355.929589429 2024-02-15T22:18:36.526647+00:00 19994330.290171004832 27869999.999981544912 262864330.290148854256 1 60355.929601018 2024-02-15T22:18:37.528000+00:00 19994330.289927165955 27869999.999988082796 262864330.289911538363 1 60355.929612580 2024-02-15T22:18:38.526879+00:00 19994330.290029421449 27870000.000011168420 262864330.290036916733 1 60355.929624174 2024-02-15T22:18:39.528623+00:00 19994330.290211200714 27869999.999993447214 262864330.290200948715 1 60355.929635731 2024-02-15T22:18:40.527155+00:00 19994330.289884798229 27870000.000009667128 262864330.289890766144 1 60355.929647328 2024-02-15T22:18:41.529171+00:00 19994330.289935633540 27869999.999997898936 262864330.289929866791 1 60355.929658903 2024-02-15T22:18:42.529183+00:00 19994330.290020927787 27870000.000010192394 262864330.290027439594 1 60355.929670514 2024-02-15T22:18:43.532397+00:00 19994330.289885800332 27870000.000006575137 262864330.289888679981 1 60355.929682069 2024-02-15T22:18:44.530749+00:00 19994330.290295574814 27870000.000032126904 262864330.290324002504 1 60355.929693626 2024-02-15T22:18:45.529290+00:00 19994330.289837777615 27869999.999994538724 262864330.289828628302 1 60355.929705176 2024-02-15T22:18:46.527167+00:00 19994330.290013667196 27870000.000008672476 262864330.290018647909 1 60355.929716769 2024-02-15T22:18:47.528826+00:00 19994330.290133729577 27870000.000012591481 262864330.290142595768 1 60355.929728377 2024-02-15T22:18:48.531796+00:00 19994330.289940454066 27869999.999981641769 262864330.289918392897 1 60355.929739955 2024-02-15T22:18:49.532146+00:00 19994330.290005322546 27869999.999933078885 262864330.289934694767 1 60355.929751488 2024-02-15T22:18:50.528545+00:00 19994330.289900116622 27869999.999988101423 262864330.289884537458 1 60355.929763092 2024-02-15T22:18:51.531141+00:00 19994330.289955116808 27869999.999933861196 262864330.289885282516 1 60355.929774655 2024-02-15T22:18:52.530156+00:00 19994330.289792314172 27870000.000013463199 262864330.289802074432 1 60355.929786230 2024-02-15T22:18:53.530266+00:00 19994330.290150657296 27870000.000021271408 262864330.290168225765 1 60355.929797760 2024-02-15T22:18:54.526448+00:00 19994330.289987422526 27869999.999997179955 262864330.289980888367 1 60355.929809357 2024-02-15T22:18:55.528471+00:00 19994330.290433488786 27870000.000034313649 262864330.290464103222 1 60355.929820945 2024-02-15T22:18:56.529639+00:00 19994330.290130790323 27870000.000031616539 262864330.290158718824 1 60355.929832540 2024-02-15T22:18:57.531439+00:00 19994330.290068604052 27870000.000009562820 262864330.290074467659 1 60355.929844065 2024-02-15T22:18:58.527176+00:00 19994330.289983864874 27869999.999954741448 262864330.289934903383 1 60355.929855628 2024-02-15T22:18:59.526242+00:00 19994330.290256518871 27869999.999977059662 262864330.290229886770 1 60355.929867231 2024-02-15T22:19:00.528798+00:00 19994330.290045630187 27869999.999986786395 262864330.290028721094 1 60355.929878836 2024-02-15T22:19:01.531417+00:00 19994330.289825428277 27869999.999960359186 262864330.289782106876 1 60355.929890375 2024-02-15T22:19:02.528353+00:00 19994330.289999414235 27870000.000009324402 262864330.290005058050 1 60355.929901970 2024-02-15T22:19:03.530219+00:00 19994330.289857137948 27870000.000047817826 262864330.289901256561 1 60355.929913574 2024-02-15T22:19:04.532810+00:00 19994330.290422689170 27870000.000014889985 262864330.290433883667 1 60355.929925114 2024-02-15T22:19:05.529892+00:00 19994330.289825364947 27869999.999972410500 262864330.289794087410 1 60355.929936685 2024-02-15T22:19:06.529555+00:00 19994330.290286790580 27870000.000016175210 262864330.290299266577 1 60355.929948245 2024-02-15T22:19:07.528396+00:00 19994330.289930455387 27869999.999966476113 262864330.289893239737 1 60355.929959802 2024-02-15T22:19:08.526909+00:00 19994330.289855282754 27869999.999994974583 262864330.289846539497 1 60355.929971455 2024-02-15T22:19:09.533733+00:00 19994330.290071912110 27869999.999958567321 262864330.290026783943 1 60355.929982942 2024-02-15T22:19:10.526134+00:00 19994330.290242273360 27870000.000000342727 262864330.290238946676 1 60355.929994540 2024-02-15T22:19:11.528237+00:00 19994330.290136989206 27869999.999962583184 262864330.290095865726 1 60355.930006142 2024-02-15T22:19:12.530694+00:00 19994330.290083408356 27869999.999958779663 262864330.290038496256 1 60355.930017680 2024-02-15T22:19:13.527594+00:00 19994330.289817616343 27869999.999973218888 262864330.289787113667 1 60355.930029253 2024-02-15T22:19:14.527432+00:00 19994330.289929080755 27870000.000012803823 262864330.289938211441 1 60355.930040828 2024-02-15T22:19:15.527543+00:00 19994330.289761696011 27870000.000083986670 262864330.289841979742 1 60355.930052385 2024-02-15T22:19:16.526023+00:00 19994330.290188122541 27870000.000018186867 262864330.290202617645 1 60355.930064055 2024-02-15T22:19:17.534375+00:00 19994330.289917845279 27869999.999961737543 262864330.289875894785 1 60355.930075579 2024-02-15T22:19:18.530074+00:00 19994330.290230549872 27870000.000045336783 262864330.290272176266 1 60355.930087152 2024-02-15T22:19:19.529938+00:00 19994330.290027555078 27870000.000011816621 262864330.290035665035 1 60355.930098731 2024-02-15T22:19:20.530317+00:00 19994330.289933789521 27869999.999984551221 262864330.289914667606 1 60355.930110274 2024-02-15T22:19:21.527649+00:00 19994330.290009066463 27870000.000007472932 262864330.290012836456 1 60355.930121829 2024-02-15T22:19:22.526002+00:00 19994330.289931893349 27870000.000021461397 262864330.289949655533 1 60355.930133399 2024-02-15T22:19:23.525687+00:00 19994330.290173303336 27870000.000054311007 262864330.290223896503 1 60355.930144972 2024-02-15T22:19:24.525606+00:00 19994330.289959557354 27870000.000007499009 262864330.289963364601 1 60355.930156558 2024-02-15T22:19:25.526611+00:00 19994330.290149286389 27869999.999976027757 262864330.290121614933 1 60355.930168213 2024-02-15T22:19:26.533645+00:00 19994330.290328651667 27870000.000015534461 262864330.290340483189 1 60355.930179781 2024-02-15T22:19:27.533063+00:00 19994330.290044635534 27870000.000042218715 262864330.290083169937 1 60355.930191292 2024-02-15T22:19:28.527656+00:00 19994330.290234941989 27870000.000037495047 262864330.290268748999 1 60355.930202865 2024-02-15T22:19:29.527522+00:00 19994330.290158949792 27870000.000024262816 262864330.290179520845 1 60355.930214491 2024-02-15T22:19:30.532041+00:00 19994330.289869781584 27869999.999950408936 262864330.289816498756 1 60355.930226000 2024-02-15T22:19:31.526443+00:00 19994330.289751622826 27870000.000009227544 262864330.289757162333 1 60355.930237595 2024-02-15T22:19:32.528174+00:00 19994330.290041401982 27869999.999975804240 262864330.290013492107 1 60355.930249192 2024-02-15T22:19:33.530164+00:00 19994330.290161356330 27870000.000009242445 262864330.290166914463 1 60355.930260780 2024-02-15T22:19:34.531378+00:00 19994330.290070101619 27869999.999986223876 262864330.290052652359 1 60355.930272390 2024-02-15T22:19:35.534457+00:00 19994330.290011048317 27869999.999977171421 262864330.289984524250 1 60355.930283875 2024-02-15T22:19:36.526813+00:00 19994330.289950516075 27869999.999936617911 262864330.289883434772 1 60355.930295468 2024-02-15T22:19:37.528463+00:00 19994330.289978694171 27869999.999994829297 262864330.289969801903 1 60355.930307039 2024-02-15T22:19:38.528171+00:00 19994330.289977815002 27870000.000069446862 262864330.290043562651 1 60355.930318607 2024-02-15T22:19:39.527684+00:00 19994330.290329780430 27869999.999999158084 262864330.290325254202 1 60355.930330214 2024-02-15T22:19:40.530514+00:00 19994330.290107820183 27870000.000038076192 262864330.290142208338 1 60355.930341754 2024-02-15T22:19:41.527563+00:00 19994330.289975363761 27869999.999997302890 262864330.289968997240 1 60355.930353329 2024-02-15T22:19:42.527598+00:00 19994330.290200628340 27870000.000016458333 262864330.290213376284 1 60355.930364926 2024-02-15T22:19:43.529654+00:00 19994330.289982087910 27869999.999945089221 262864330.289923489094 1 60355.930376502 2024-02-15T22:19:44.529783+00:00 19994330.290124990046 27869999.999970499426 262864330.290091782808 1 60355.930388105 2024-02-15T22:19:45.532280+00:00 19994330.289959713817 27869999.999977841973 262864330.289933860302 1 60355.930399642 2024-02-15T22:19:46.529102+00:00 19994330.290116652846 27869999.999987144023 262864330.290100097656 1 60355.930411199 2024-02-15T22:19:47.527561+00:00 19994330.290096834302 27870000.000063076615 262864330.290156185627 1 60355.930422829 2024-02-15T22:19:48.532379+00:00 19994330.289992418140 27870000.000043049455 262864330.290031760931 1 60355.930434389 2024-02-15T22:19:49.531222+00:00 19994330.290044650435 27870000.000029664487 262864330.290070593357 1 60355.930445910 2024-02-15T22:19:50.526659+00:00 19994330.289951100945 27870000.000036384910 262864330.289983808994 1 60355.930457484 2024-02-15T22:19:51.526609+00:00 19994330.290072280914 27870000.000003207475 262864330.290071815252 1 60355.930469075 2024-02-15T22:19:52.528049+00:00 19994330.290149543434 27869999.999959126115 262864330.290104955435 1 60355.930480693 2024-02-15T22:19:53.531857+00:00 19994330.289718635380 27870000.000019241124 262864330.289734184742 1 60355.930492272 2024-02-15T22:19:54.532270+00:00 19994330.290005426854 27870000.000011015683 262864330.290012747049 1 60355.930503775 2024-02-15T22:19:55.526216+00:00 19994330.290185198188 27869999.999998942018 262864330.290180444717 1 60355.930515381 2024-02-15T22:19:56.528865+00:00 19994330.290129307657 27870000.000021386892 262864330.290147006512 1 60355.930526939 2024-02-15T22:19:57.527510+00:00 19994330.290054783225 27869999.999993741512 262864330.290044844151 1 60355.930538508 2024-02-15T22:19:58.527072+00:00 19994330.290148518980 27869999.999991271645 262864330.290136098862 1 60355.930550143 2024-02-15T22:19:59.532378+00:00 19994330.290130030364 27870000.000020220876 262864330.290146529675 1 60355.930561651 2024-02-15T22:20:00.526686+00:00 19994330.290004137903 27870000.000038031489 262864330.290038466454 1 60355.930574234 2024-02-15T22:20:01.613822+00:00 19994330.290381576866 27870000.000017140061 262864330.290395021439 1 60355.930584970 2024-02-15T22:20:02.541396+00:00 19994330.289871811867 27870000.000045847148 262864330.289913952351 1 60355.930596527 2024-02-15T22:20:03.539900+00:00 19994330.290181037039 27869999.999967455864 262864330.290144801140 1 60355.930608092 2024-02-15T22:20:04.539184+00:00 19994330.290064275265 27869999.999942664057 262864330.290003240108 1 60355.930619804 2024-02-15T22:20:05.551107+00:00 19994330.290135622025 27869999.999942760915 262864330.290074676275 1 60355.930631355 2024-02-15T22:20:06.549069+00:00 19994330.289883676916 27869999.999941561371 262864330.289821535349 1 60355.930642803 2024-02-15T22:20:07.538188+00:00 19994330.290192440152 27869999.999984338880 262864330.290173053741 1 60355.930654451 2024-02-15T22:20:08.544599+00:00 19994330.289899654686 27869999.999992497265 262864330.289888441563 1 60355.930665915 2024-02-15T22:20:09.535060+00:00 19994330.290066517889 27870000.000038925558 262864330.290101736784 1 60355.930677524 2024-02-15T22:20:10.538080+00:00 19994330.289807345718 27870000.000034611672 262864330.289838254452 1 60355.930689092 2024-02-15T22:20:11.537539+00:00 19994330.289984773844 27870000.000014334917 262864330.289995402098 1 60355.930700690 2024-02-15T22:20:12.539608+00:00 19994330.290147028863 27870000.000032406300 262864330.290175735950 1 60355.930712179 2024-02-15T22:20:13.532238+00:00 19994330.290309298784 27870000.000040050596 262864330.290345668793 1 60355.930723902 2024-02-15T22:20:14.545096+00:00 19994330.289847917855 27869999.999988857657 262864330.289833068848 1 60355.930735400 2024-02-15T22:20:15.538585+00:00 19994330.290207881480 27870000.000008221716 262864330.290212422609 1 60355.930746881 2024-02-15T22:20:16.530540+00:00 19994330.289984937757 27869999.999986220151 262864330.289967477322 1 60355.930758593 2024-02-15T22:20:17.542452+00:00 19994330.289981029928 27869999.999997399747 262864330.289974749088 1 60355.930770012 2024-02-15T22:20:18.529011+00:00 19994330.289958953857 27869999.999964948744 262864330.289920210838 1 60355.930781642 2024-02-15T22:20:19.533891+00:00 19994330.290106195956 27870000.000023700297 262864330.290126204491 1 60355.930793617 2024-02-15T22:20:20.568507+00:00 19994330.289850305766 27870000.000050183386 262864330.289896786213 1 60355.930804766 2024-02-15T22:20:21.531803+00:00 19994330.290036391467 27869999.999997105449 262864330.290029793978 1 60355.930816368 2024-02-15T22:20:22.534219+00:00 19994330.289851013571 27869999.999999359250 262864330.289846658707 1 60355.930827942 2024-02-15T22:20:23.534165+00:00 19994330.290189851075 27870000.000017508864 262864330.290203690529 1 60355.930839455 2024-02-15T22:20:24.528918+00:00 19994330.289924602956 27870000.000032909214 262864330.289953798056 1 60355.930851092 2024-02-15T22:20:25.534363+00:00 19994330.290144432336 27869999.999961312860 262864330.290102064610 1 60355.930862712 2024-02-15T22:20:26.538273+00:00 19994330.290291916579 27870000.000014673918 262864330.290302872658 1 60355.930874213 2024-02-15T22:20:27.531955+00:00 19994330.289919815958 27869999.999940458685 262864330.289856582880 1 60355.930885826 2024-02-15T22:20:28.535370+00:00 19994330.290066380054 27869999.999962475151 262864330.290025174618 1 60355.930897415 2024-02-15T22:20:29.536680+00:00 19994330.290141984820 27869999.999968923628 262864330.290107190609 1 60355.930909272 2024-02-15T22:20:30.561140+00:00 19994330.289959397167 27870000.000048127025 262864330.290003836155 1 60355.930920475 2024-02-15T22:20:31.529010+00:00 19994330.289882149547 27870000.000022951514 262864330.289901405573 1 60355.930932070 2024-02-15T22:20:32.530878+00:00 19994330.289929062128 27870000.000009384006 262864330.289934754372 1 60355.930943639 2024-02-15T22:20:33.530380+00:00 19994330.290026705712 27870000.000025611371 262864330.290048599243 1 60355.930955230 2024-02-15T22:20:34.531913+00:00 19994330.290078993887 27869999.999983049929 262864330.290058344603 1 60355.930966823 2024-02-15T22:20:35.533547+00:00 19994330.290141254663 27869999.999988932163 262864330.290126502514 1 60355.930978425 2024-02-15T22:20:36.535899+00:00 19994330.289928622544 27869999.999930158257 262864330.289855062962 1 60355.930989944 2024-02-15T22:20:37.531197+00:00 19994330.289896149188 27869999.999923195690 262864330.289815664291 1 60355.931001516 2024-02-15T22:20:38.530970+00:00 19994330.290165856481 27869999.999942075461 262864330.290104210377 1 60355.931013085 2024-02-15T22:20:39.530558+00:00 19994330.289811149240 27869999.999934881926 262864330.289742350578 1 60355.931024644 2024-02-15T22:20:40.529237+00:00 19994330.290191657841 27869999.999969508499 262864330.290157467127 1 60355.931036253 2024-02-15T22:20:41.532317+00:00 19994330.290110915899 27869999.999985884875 262864330.290093094110 1 60355.931047814 2024-02-15T22:20:42.531108+00:00 19994330.289976228029 27870000.000003553927 262864330.289976090193 1 60355.931059360 2024-02-15T22:20:43.528667+00:00 19994330.289886310697 27870000.000014021993 262864330.289896607399 1 60355.931070972 2024-02-15T22:20:44.532021+00:00 19994330.290110822767 27870000.000061426312 262864330.290168553591 1 60355.931082555 2024-02-15T22:20:45.532734+00:00 19994330.289885263890 27870000.000045962632 262864330.289927512407 1 60355.931094073 2024-02-15T22:20:46.527935+00:00 19994330.290048554540 27870000.000016625971 262864330.290061473846 1 60355.931105694 2024-02-15T22:20:47.531972+00:00 19994330.290084950626 27869999.999989666045 262864330.290070921183 1 60355.931117262 2024-02-15T22:20:48.531444+00:00 19994330.289780646563 27869999.999912369996 262864330.289689332247 1 60355.931128883 2024-02-15T22:20:49.535485+00:00 19994330.289899282157 27869999.999974619597 262864330.289870202541 1 60355.931140406 2024-02-15T22:20:50.531078+00:00 19994330.290050484240 27869999.999966267496 262864330.290013045073 1 60355.931151973 2024-02-15T22:20:51.530452+00:00 19994330.290137860924 27870000.000023599714 262864330.290157765150 1 60355.931163500 2024-02-15T22:20:52.526392+00:00 19994330.290146641433 27869999.999951653183 262864330.290094614029 1 60355.931175131 2024-02-15T22:20:53.531360+00:00 19994330.290193449706 27870000.000056672841 262864330.290246427059 1 60355.931186682 2024-02-15T22:20:54.529277+00:00 19994330.289811924100 27870000.000015303493 262864330.289823532104 1 60355.931198268 2024-02-15T22:20:55.530319+00:00 19994330.289952289313 27870000.000034220517 262864330.289982795715 1 60355.931209806 2024-02-15T22:20:56.527239+00:00 19994330.289828699082 27870000.000028934330 262864330.289853930473 1 60355.931221420 2024-02-15T22:20:57.530691+00:00 19994330.289853971452 27870000.000016830862 262864330.289867103100 1 60355.931232978 2024-02-15T22:20:58.529322+00:00 19994330.290012311190 27870000.000036865473 262864330.290045469999 1 60355.931244527 2024-02-15T22:20:59.527102+00:00 19994330.290280304849 27869999.999970566481 262864330.290247172117 1 60355.931256097 2024-02-15T22:21:00.526782+00:00 19994330.289634536952 27869999.999945227057 262864330.289576053619 1 60355.931267681 2024-02-15T22:21:01.527624+00:00 19994330.290176685899 27869999.999994568527 262864330.290167570114 1 60355.931279323 2024-02-15T22:21:02.533535+00:00 19994330.290086179972 27869999.999982647598 262864330.290065139532 1 60355.931290834 2024-02-15T22:21:03.528078+00:00 19994330.290140803903 27870000.000003840774 262864330.290140956640 1 60355.931302417 2024-02-15T22:21:04.528804+00:00 19994330.290095198900 27870000.000058345497 262864330.290149867535 1 60355.931314017 2024-02-15T22:21:05.531020+00:00 19994330.290174849331 27870000.000046242028 262864330.290217399597 1 60355.931325563 2024-02-15T22:21:06.528630+00:00 19994330.289980433881 27870000.000018622726 262864330.289995372295 1 60355.931337188 2024-02-15T22:21:07.532989+00:00 19994330.290255345404 27869999.999960102141 262864330.290211737156 1 60355.931348729 2024-02-15T22:21:08.530157+00:00 19994330.289880916476 27869999.999997723848 262864330.289874970913 1 60355.931360330 2024-02-15T22:21:09.532452+00:00 19994330.289973556995 27869999.999974880368 262864330.289944738150 1 60355.931371872 2024-02-15T22:21:10.529793+00:00 19994330.290023438632 27869999.999994780868 262864330.290014535189 1 60355.931383427 2024-02-15T22:21:11.528079+00:00 19994330.289953973144 27870000.000021725893 262864330.289972007275 1 60355.931395007 2024-02-15T22:21:12.528642+00:00 19994330.289964962751 27869999.999999247491 262864330.289960533381 1 60355.931406588 2024-02-15T22:21:13.529223+00:00 19994330.290022756904 27870000.000011794269 262864330.290030866861 1 60355.931418146 2024-02-15T22:21:14.527776+00:00 19994330.290154062212 27870000.000059306622 262864330.290209680796 1 60355.931429723 2024-02-15T22:21:15.528079+00:00 19994330.289854697883 27870000.000014323741 262864330.289865344763 1 60355.931441300 2024-02-15T22:21:16.528314+00:00 19994330.290016379207 27870000.000010758638 262864330.290023446083 1 60355.931452884 2024-02-15T22:21:17.529157+00:00 19994330.290016602725 27870000.000039782375 262864330.290052682161 1 60355.931464460 2024-02-15T22:21:18.529361+00:00 19994330.290365964174 27870000.000058181584 262864330.290420442820 1 60355.931476065 2024-02-15T22:21:19.532066+00:00 19994330.289842564613 27869999.999979518354 262864330.289818406105 1 60355.931487586 2024-02-15T22:21:20.527473+00:00 19994330.289828646928 27870000.000019047409 262864330.289844006300 1 60355.931499168 2024-02-15T22:21:21.528099+00:00 19994330.290351089090 27870000.000000894070 262864330.290348291397 1 60355.931510738 2024-02-15T22:21:22.527749+00:00 19994330.289977226406 27869999.999974180013 262864330.289947718382 1 60355.931522323 2024-02-15T22:21:23.528696+00:00 19994330.290070086718 27870000.000008858740 262864330.290075242519 1 60355.931533924 2024-02-15T22:21:24.531082+00:00 19994330.289897691458 27870000.000009488314 262864330.289903461933 1 60355.931545456 2024-02-15T22:21:25.527373+00:00 19994330.290233533829 27870000.000043340027 262864330.290273159742 1 60355.931557078 2024-02-15T22:21:26.531517+00:00 19994330.290126033127 27870000.000013351440 262864330.290135681629 1 60355.931568578 2024-02-15T22:21:27.525160+00:00 19994330.289914831519 27870000.000043489039 262864330.289954602718 1 60355.931580173 2024-02-15T22:21:28.526965+00:00 19994330.290055762976 27870000.000003829598 262864330.290055871010 1 60355.931591787 2024-02-15T22:21:29.530374+00:00 19994330.289831496775 27870000.000042133033 262864330.289869934320 1 60355.931603323 2024-02-15T22:21:30.527062+00:00 19994330.290151949972 27869999.999998506159 262864330.290146768093 1 60355.931614930 2024-02-15T22:21:31.529911+00:00 19994330.290155932307 27870000.000001776963 262864330.290154039860 1 60355.931626488 2024-02-15T22:21:32.528614+00:00 19994330.289983052760 27869999.999928127974 262864330.289907485247 1 60355.931638050 2024-02-15T22:21:33.527511+00:00 19994330.290040746331 27869999.999999266118 262864330.290036320686 1 60355.931649623 2024-02-15T22:21:34.527434+00:00 19994330.290100879967 27869999.999931924045 262864330.290029108524 1 60355.931661205 2024-02-15T22:21:35.528141+00:00 19994330.289969015867 27869999.999978926033 262864330.289944261312 1 60355.931672776 2024-02-15T22:21:36.527857+00:00 19994330.290007960051 27870000.000046752393 262864330.290051013231 1 60355.931684333 2024-02-15T22:21:37.526394+00:00 19994330.290321346372 27870000.000026915222 262864330.290344566107 1 60355.931695941 2024-02-15T22:21:38.529331+00:00 19994330.289840407670 27870000.000036541373 262864330.289873242378 1 60355.931707525 2024-02-15T22:21:39.530158+00:00 19994330.290064428002 27870000.000072978437 262864330.290133714676 1 60355.931719081 2024-02-15T22:21:40.528620+00:00 19994330.290181282908 27869999.999964479357 262864330.290142059326 1 60355.931730670 2024-02-15T22:21:41.529911+00:00 19994330.289871774614 27869999.999987632036 262864330.289855718613 1 60355.931742218 2024-02-15T22:21:42.527647+00:00 19994330.289901986718 27870000.000042732805 262864330.289941012859 1 60355.931753778 2024-02-15T22:21:43.526427+00:00 19994330.290082763880 27869999.999941028655 262864330.290020078421 1 60355.931765420 2024-02-15T22:21:44.532275+00:00 19994330.289989050478 27869999.999994598329 262864330.289979964495 1 60355.931776963 2024-02-15T22:21:45.529625+00:00 19994330.290127616376 27870000.000014033169 262864330.290137946606 1 60355.931788549 2024-02-15T22:21:46.530672+00:00 19994330.290051005781 27869999.999974548817 262864330.290021866560 1 60355.931800074 2024-02-15T22:21:47.526376+00:00 19994330.289906218648 27870000.000007938594 262864330.289910435677 1 60355.931811647 2024-02-15T22:21:48.526313+00:00 19994330.289830297232 27869999.999998915941 262864330.289825528860 1 60355.931823228 2024-02-15T22:21:49.526914+00:00 19994330.290124300867 27870000.000014793128 262864330.290135383606 1 60355.931834788 2024-02-15T22:21:50.525643+00:00 19994330.290085572749 27870000.000014893711 262864330.290096789598 1 60355.931846407 2024-02-15T22:21:51.529532+00:00 19994330.290133498609 27870000.000076401979 262864330.290206223726 1 60355.931857987 2024-02-15T22:21:52.530122+00:00 19994330.289898872375 27869999.999980125576 262864330.289875298738 1 60355.931869532 2024-02-15T22:21:53.527533+00:00 19994330.289985995740 27870000.000017154962 262864330.289999455214 1 60355.931881079 2024-02-15T22:21:54.525165+00:00 19994330.289956487715 27869999.999951243401 262864330.289904028177 1 60355.931892714 2024-02-15T22:21:55.530529+00:00 19994330.289966870099 27870000.000015322119 262864330.289978504181 1 60355.931904276 2024-02-15T22:21:56.529490+00:00 19994330.289875753224 27869999.999961547554 262864330.289833605289 1 60355.931915829 2024-02-15T22:21:57.527661+00:00 19994330.290092770010 27869999.999993115664 262864330.290082186460 1 60355.931927380 2024-02-15T22:21:58.525669+00:00 19994330.289879005402 27870000.000029087067 262864330.289904385805 1 60355.931938967 2024-02-15T22:21:59.526754+00:00 19994330.290043883026 27870000.000071227551 262864330.290111422539 1 60355.931950619 2024-02-15T22:22:00.533526+00:00 19994330.290040075779 27870000.000040743500 262864330.290077120066 1 60355.931962277 2024-02-15T22:22:01.540735+00:00 19994330.290135100484 27870000.000039905310 262864330.290171325207 1 60355.931973768 2024-02-15T22:22:02.533536+00:00 19994330.289941836149 27869999.999940447509 262864330.289878606796 1 60355.931985439 2024-02-15T22:22:03.541905+00:00 19994330.290143776685 27869999.999987132847 262864330.290127217770 1 60355.931996990 2024-02-15T22:22:04.539965+00:00 19994330.289952598512 27870000.000015057623 262864330.289963960648 1 60355.932008523 2024-02-15T22:22:05.536443+00:00 19994330.289993353188 27869999.999990072101 262864330.289979726076 1 60355.932020127 2024-02-15T22:22:06.538935+00:00 19994330.290064774454 27869999.999989874661 262864330.290050953627 1 60355.932031686 2024-02-15T22:22:07.537682+00:00 19994330.289995864034 27869999.999961670488 262864330.289953827858 1 60355.932043262 2024-02-15T22:22:08.537840+00:00 19994330.290056519210 27869999.999984808266 262864330.290037631989 1 60355.932054893 2024-02-15T22:22:09.542729+00:00 19994330.289979737252 27869999.999964471906 262864330.289940506220 1 60355.932066499 2024-02-15T22:22:10.545481+00:00 19994330.289997845888 27870000.000050947070 262864330.290045112371 1 60355.932077998 2024-02-15T22:22:11.539036+00:00 19994330.289934825152 27870000.000000100583 262864330.289931207895 1 60355.932089629 2024-02-15T22:22:12.543956+00:00 19994330.290162004530 27870000.000023122877 262864330.290181428194 1 60355.932101047 2024-02-15T22:22:13.530410+00:00 19994330.290129847825 27869999.999953046441 262864330.290079176426 1 60355.932112637 2024-02-15T22:22:14.531805+00:00 19994330.290093738586 27869999.999992746860 262864330.290082812309 1 60355.932124212 2024-02-15T22:22:15.531963+00:00 19994330.290212370455 27869999.999994184822 262864330.290202856064 1 60355.932135790 2024-02-15T22:22:16.532275+00:00 19994330.289816513658 27869999.999978478998 262864330.289791285992 1 60355.932147358 2024-02-15T22:22:17.531691+00:00 19994330.290056966245 27869999.999981090426 262864330.290034383535 1 60355.932158893 2024-02-15T22:22:18.528326+00:00 19994330.290046963841 27870000.000005953014 262864330.290049225092 1 60355.932170457 2024-02-15T22:22:19.527450+00:00 19994330.290026463568 27869999.999996192753 262864330.290018945932 1 60355.932182021 2024-02-15T22:22:20.526599+00:00 19994330.289878517389 27870000.000016890466 262864330.289891719818 1 60355.932193632 2024-02-15T22:22:21.529799+00:00 19994330.290025666356 27870000.000032313168 262864330.290054261684 1 60355.932205551 2024-02-15T22:22:22.559655+00:00 19994330.290097910911 27870000.000014200807 262864330.290108412504 1 60355.932216744 2024-02-15T22:22:23.526688+00:00 19994330.290212996304 27869999.999996695668 262864330.290205985308 1 60355.932228365 2024-02-15T22:22:24.530735+00:00 19994330.290025666356 27869999.999978397042 262864330.290000379086 1 60355.932239901 2024-02-15T22:22:25.527441+00:00 19994330.289966087788 27869999.999955583364 262864330.289917975664 1 60355.932251527 2024-02-15T22:22:26.531900+00:00 19994330.290120437741 27869999.999944351614 262864330.290061116219 1 60355.932263144 2024-02-15T22:22:27.535673+00:00 19994330.290026888251 27869999.999938368797 262864330.289961576462 1 60355.932274640 2024-02-15T22:22:28.528858+00:00 19994330.289983551949 27869999.999916493893 262864330.289896339178 1 60355.932286230 2024-02-15T22:22:29.530281+00:00 19994330.289835792035 27870000.000019337982 262864330.289851427078 1 60355.932297835 2024-02-15T22:22:30.532959+00:00 19994330.290035717189 27869999.999997276813 262864330.290029317141 1 60355.932309386 2024-02-15T22:22:31.530983+00:00 19994330.290268149227 27869999.999994058162 262864330.290258526802 1 60355.932320967 2024-02-15T22:22:32.531528+00:00 19994330.290139362216 27870000.000021744519 262864330.290157437325 1 60355.932332508 2024-02-15T22:22:33.528724+00:00 19994330.289751321077 27869999.999990634620 262864330.289738267660 1 60355.932344116 2024-02-15T22:22:34.531622+00:00 19994330.290106322616 27869999.999995972961 262864330.290098607540 1 60355.932355672 2024-02-15T22:22:35.530049+00:00 19994330.290093682706 27870000.000008717179 262864330.290098696947 1 60355.932367228 2024-02-15T22:22:36.528451+00:00 19994330.289936933666 27869999.999973211437 262864330.289906442165 1 60355.932378797 2024-02-15T22:22:37.528071+00:00 19994330.289924059063 27869999.999953102320 262864330.289873450994 1 60355.932390338 2024-02-15T22:22:38.525171+00:00 19994330.290279529989 27869999.999969188124 262864330.290245026350 1 60355.932401981 2024-02-15T22:22:39.531147+00:00 19994330.290097594261 27869999.999992161989 262864330.290086060762 1 60355.932413513 2024-02-15T22:22:40.527532+00:00 19994330.290210109204 27869999.999973643571 262864330.290180057287 1 60355.932425116 2024-02-15T22:22:41.530018+00:00 19994330.290158048272 27870000.000035356730 262864330.290189683437 1 60355.932436668 2024-02-15T22:22:42.528145+00:00 19994330.290005177259 27870000.000023417175 262864330.290024906397 1 60355.932448311 2024-02-15T22:22:43.534095+00:00 19994330.289856735617 27870000.000021334738 262864330.289874374866 1 60355.932459797 2024-02-15T22:22:44.526432+00:00 19994330.290062606335 27870000.000004202127 262864330.290063112974 1 60355.932471421 2024-02-15T22:22:45.530793+00:00 19994330.289951547980 27870000.000029049814 262864330.289976894855 1 60355.932483008 2024-02-15T22:22:46.531861+00:00 19994330.289983045310 27869999.999993979931 262864330.289973318577 1 60355.932494559 2024-02-15T22:22:47.529915+00:00 19994330.290003832430 27869999.999984096736 262864330.289984226227 1 60355.932506121 2024-02-15T22:22:48.528889+00:00 19994330.290147904307 27869999.999977629632 262864330.290121823549 1 60355.932517719 2024-02-15T22:22:49.530927+00:00 19994330.289860203862 27869999.999982763082 262864330.289839267731 1 60355.932529252 2024-02-15T22:22:50.527403+00:00 19994330.289888978004 27869999.999975420535 262864330.289860695601 1 60355.932540821 2024-02-15T22:22:51.526962+00:00 19994330.290069151670 27869999.999967981130 262864330.290033459663 1 60355.932552382 2024-02-15T22:22:52.525844+00:00 19994330.289936635643 27870000.000036843121 262864330.289969772100 1 60355.932564033 2024-02-15T22:22:53.532459+00:00 19994330.290021315217 27870000.000022657216 262864330.290040254593 1 60355.932575565 2024-02-15T22:22:54.528782+00:00 19994330.290151167661 27869999.999953903258 262864330.290101379156 1 60355.932587131 2024-02-15T22:22:55.528136+00:00 19994330.290098283440 27870000.000005017966 262864330.290099591017 1 60355.932598773 2024-02-15T22:22:56.534045+00:00 19994330.290009889752 27870000.000015750527 262864330.290021926165 1 60355.932610286 2024-02-15T22:22:57.528725+00:00 19994330.289996281266 27869999.999985858798 262864330.289978444576 1 60355.932621893 2024-02-15T22:22:58.531620+00:00 19994330.290233910084 27870000.000031206757 262864330.290261417627 1 60355.932633428 2024-02-15T22:22:59.528188+00:00 19994330.289798773825 27869999.999975770712 262864330.289770841599 1 60355.932644993 2024-02-15T22:23:00.527410+00:00 19994330.289947159588 27870000.000011064112 262864330.289954513311 1 60355.932656579 2024-02-15T22:23:01.528436+00:00 19994330.289987269789 27869999.999974105507 262864330.289957672358 1 60355.932668213 2024-02-15T22:23:02.533623+00:00 19994330.290192898363 27869999.999999195337 262864330.290188401937 1 60355.932679771 2024-02-15T22:23:03.532183+00:00 19994330.290087472647 27869999.999963007867 262864330.290046781301 1 60355.932691353 2024-02-15T22:23:04.532922+00:00 19994330.289982024580 27869999.999977547675 262864330.289955884218 1 60355.932702925 2024-02-15T22:23:05.532703+00:00 19994330.290006704628 27870000.000030122697 262864330.290033131838 1 60355.932714459 2024-02-15T22:23:06.529248+00:00 19994330.290225274861 27870000.000071320683 262864330.290292888880 1 60355.932726044 2024-02-15T22:23:07.530181+00:00 19994330.290099542588 27870000.000023558736 262864330.290119379759 1 60355.932737556 2024-02-15T22:23:08.524867+00:00 19994330.290103759617 27870000.000021792948 262864330.290121853352 1 60355.932749144 2024-02-15T22:23:09.526025+00:00 19994330.290060214698 27869999.999987043440 262864330.290043562651 1 60355.932760772 2024-02-15T22:23:10.530717+00:00 19994330.289823874831 27870000.000001866370 262864330.289822041988 1 60355.932772402 2024-02-15T22:23:11.535501+00:00 19994330.290101464838 27870000.000010520220 262864330.290108293295 1 60355.932783927 2024-02-15T22:23:12.531326+00:00 19994330.290123689920 27870000.000018894672 262864330.290138900280 1 60355.932795501 2024-02-15T22:23:13.531289+00:00 19994330.290199797601 27870000.000019222498 262864330.290215313435 1 60355.932807025 2024-02-15T22:23:14.526933+00:00 19994330.290230356157 27870000.000018414110 262864330.290245085955 1 60355.932818607 2024-02-15T22:23:15.527645+00:00 19994330.289870623499 27870000.000004664063 262864330.289871573448 1 60355.932830218 2024-02-15T22:23:16.530816+00:00 19994330.290013510734 27870000.000019259751 262864330.290029078722 1 60355.932841814 2024-02-15T22:23:17.532749+00:00 19994330.289907075465 27870000.000002358109 262864330.289905726910 1 60355.932853320 2024-02-15T22:23:18.526844+00:00 19994330.289955276996 27869999.999984074384 262864330.289935678244 1 60355.932864922 2024-02-15T22:23:19.529230+00:00 19994330.290065191686 27869999.999987367541 262864330.290048867464 1 60355.932876485 2024-02-15T22:23:20.528312+00:00 19994330.289963554591 27869999.999980662018 262864330.289940506220 1 60355.932888092 2024-02-15T22:23:21.531142+00:00 19994330.289998333901 27869999.999960064888 262864330.289954692125 1 60355.932899650 2024-02-15T22:23:22.529723+00:00 19994330.290109612048 27870000.000003963709 262864330.290109872818 1 60355.932911200 2024-02-15T22:23:23.527740+00:00 19994330.290187377483 27869999.999971874058 262864330.290155559778 1 60355.932922810 2024-02-15T22:23:24.530825+00:00 19994330.289846822619 27869999.999995738268 262864330.289838850498 1 60355.932934355 2024-02-15T22:23:25.528310+00:00 19994330.290024731308 27869999.999987870455 262864330.290008902550 1 60355.932945928 2024-02-15T22:23:26.528162+00:00 19994330.290040928870 27870000.000042062253 262864330.290079295635 1 60355.932957504 2024-02-15T22:23:27.528334+00:00 19994330.290220778435 27870000.000021200627 262864330.290238261223 1 60355.932969084 2024-02-15T22:23:28.528806+00:00 19994330.290344972163 27870000.000008665025 262864330.290349960327 1 60355.932980685 2024-02-15T22:23:29.531248+00:00 19994330.289947140962 27870000.000048521906 262864330.289991974831 1 60355.932992248 2024-02-15T22:23:30.530238+00:00 19994330.289994399995 27869999.999960124493 262864330.289950817823 1 60355.933003847 2024-02-15T22:23:31.532342+00:00 19994330.290123421699 27869999.999982453883 262864330.290102183819 1 60355.933015381 2024-02-15T22:23:32.528894+00:00 19994330.290106434375 27869999.999963589013 262864330.290066331625 1 60355.933026962 2024-02-15T22:23:33.529536+00:00 19994330.290196206421 27869999.999995939434 262864330.290188461542 1 60355.933038502 2024-02-15T22:23:34.526614+00:00 19994330.289952713996 27869999.999994993210 262864330.289944022894 1 60355.933050117 2024-02-15T22:23:35.530056+00:00 19994330.290007021278 27869999.999978009611 262864330.289981335402 1 60355.933061658 2024-02-15T22:23:36.527294+00:00 19994330.289758656174 27870000.000065542758 262864330.289820492268 1 60355.933073240 2024-02-15T22:23:37.527941+00:00 19994330.290074754506 27870000.000047452748 262864330.290118515491 1 60355.933084805 2024-02-15T22:23:38.527107+00:00 19994330.290089040995 27869999.999978411943 262864330.290063768625 1 60355.933096380 2024-02-15T22:23:39.527219+00:00 19994330.290270406753 27869999.999987669289 262864330.290254384279 1 60355.933108000 2024-02-15T22:23:40.531191+00:00 19994330.290132556111 27869999.999993190169 262864330.290122061968 1 60355.933119541 2024-02-15T22:23:41.528394+00:00 19994330.289894077927 27870000.000004790723 262864330.289895176888 1 60355.933131123 2024-02-15T22:23:42.529070+00:00 19994330.290126815438 27870000.000011648983 262864330.290134787560 1 60355.933142703 2024-02-15T22:23:43.529564+00:00 19994330.289929531515 27869999.999986182898 262864330.289912015200 1 60355.933154268 2024-02-15T22:23:44.528722+00:00 19994330.290109984577 27869999.999996401370 262864330.290102690458 1 60355.933165843 2024-02-15T22:23:45.528787+00:00 19994330.289605692029 27869999.999965284020 262864330.289567291737 1 60355.933177432 2024-02-15T22:23:46.530148+00:00 19994330.290131583810 27870000.000037405640 262864330.290165305138 1 60355.933189000 2024-02-15T22:23:47.529630+00:00 19994330.290290899575 27869999.999981284142 262864330.290268480778 1 60355.933200569 2024-02-15T22:23:48.529206+00:00 19994330.290073558688 27870000.000038277358 262864330.290108144283 1 60355.933212163 2024-02-15T22:23:49.530907+00:00 19994330.289852760732 27870000.000007517636 262864330.289856582880 1 60355.933223702 2024-02-15T22:23:50.527806+00:00 19994330.290218457580 27869999.999976143241 262864330.290190935135 1 60355.933235331 2024-02-15T22:23:51.532617+00:00 19994330.290029335767 27870000.000024247915 262864330.290049910545 1 60355.933246851 2024-02-15T22:23:52.527898+00:00 19994330.290239930153 27869999.999969575554 262864330.290205806494 1 60355.933258436 2024-02-15T22:23:53.528821+00:00 19994330.290010266006 27869999.999991219491 262864330.289997786283 1 60355.933270005 2024-02-15T22:23:54.528422+00:00 19994330.290123816580 27869999.999959874898 262864330.290080010891 1 60355.933281594 2024-02-15T22:23:55.529769+00:00 19994330.289968028665 27870000.000002730638 262864330.289967060089 1 60355.933293245 2024-02-15T22:23:56.536332+00:00 19994330.290162324905 27870000.000025689602 262864330.290184319019 1 60355.933304744 2024-02-15T22:23:57.529857+00:00 19994330.289759755135 27869999.999948024750 262864330.289704084396 1 60355.933316309 2024-02-15T22:23:58.529131+00:00 19994330.290109440684 27870000.000042635947 262864330.290148377419 1 60355.933327883 2024-02-15T22:23:59.529091+00:00 19994330.290097534657 27870000.000025980175 262864330.290119826794 1 60355.933339469 2024-02-15T22:24:00.530127+00:00 19994330.289993714541 27870000.000005111098 262864330.289995133877 1 60355.933351035 2024-02-15T22:24:01.529452+00:00 19994330.289843905717 27870000.000020865351 262864330.289861083031 1 60355.933362726 2024-02-15T22:24:02.539532+00:00 19994330.289983335882 27870000.000026807189 262864330.290006458759 1 60355.933374203 2024-02-15T22:24:03.531103+00:00 19994330.289877403527 27869999.999999884516 262864330.289873600006 1 60355.933385830 2024-02-15T22:24:04.535707+00:00 19994330.290007926524 27869999.999948043376 262864330.289952278137 1 60355.933397422 2024-02-15T22:24:05.537282+00:00 19994330.289968352765 27869999.999990977347 262864330.289955615997 1 60355.933408984 2024-02-15T22:24:06.536176+00:00 19994330.290089722723 27869999.999949149787 262864330.290035188198 1 60355.933420572 2024-02-15T22:24:07.537414+00:00 19994330.290250062943 27869999.999994114041 262864330.290240466595 1 60355.933432148 2024-02-15T22:24:08.537561+00:00 19994330.289998479187 27869999.999999318272 262864330.289994090796 1 60355.933443720 2024-02-15T22:24:09.537435+00:00 19994330.289921727031 27870000.000028520823 262864330.289946556091 1 60355.933455356 2024-02-15T22:24:10.542751+00:00 19994330.290175452828 27870000.000031765550 262864330.290203511715 1 60355.933466781 2024-02-15T22:24:11.529903+00:00 19994330.289963331074 27870000.000033359975 262864330.289992988110 1 60355.933478412 2024-02-15T22:24:12.534788+00:00 19994330.290031060576 27870000.000003948808 262864330.290031313896 1 60355.933490041 2024-02-15T22:24:13.539534+00:00 19994330.290061429143 27870000.000042881817 262864330.290100634098 1 60355.933501484 2024-02-15T22:24:14.528254+00:00 19994330.290039360523 27870000.000024594367 262864330.290060251951 1 60355.933513132 2024-02-15T22:24:15.534610+00:00 19994330.289799842983 27869999.999936793000 262864330.289732933044 1 60355.933524649 2024-02-15T22:24:16.529642+00:00 19994330.289738688618 27869999.999982219189 262864330.289717197418 1 60355.933536231 2024-02-15T22:24:17.530305+00:00 19994330.290453042835 27869999.999970477074 262864330.290419816971 1 60355.933547809 2024-02-15T22:24:18.530707+00:00 19994330.289912953973 27870000.000013671815 262864330.289922952652 1 60355.933559570 2024-02-15T22:24:19.546869+00:00 19994330.289918053895 27869999.999998673797 262864330.289913058281 1 60355.933570983 2024-02-15T22:24:20.532955+00:00 19994330.290225889534 27870000.000036269426 262864330.290258467197 1 60355.933582576 2024-02-15T22:24:21.534590+00:00 19994330.290036622435 27870000.000001545995 262864330.290034472942 1 60355.933594113 2024-02-15T22:24:22.531337+00:00 19994330.290080785751 27870000.000022180378 262864330.290099263191 1 60355.933605789 2024-02-15T22:24:23.540187+00:00 19994330.289886422455 27870000.000026643276 262864330.289909362793 1 60355.933617279 2024-02-15T22:24:24.532877+00:00 19994330.289939139038 27869999.999991822988 262864330.289927273989 1 60355.933628830 2024-02-15T22:24:25.530912+00:00 19994330.289983302355 27869999.999967359006 262864330.289946973324 1 60355.933640384 2024-02-15T22:24:26.529177+00:00 19994330.289970140904 27869999.999974567443 262864330.289941012859 1 60355.933652025 2024-02-15T22:24:27.534951+00:00 19994330.290278308094 27870000.000026650727 262864330.290301263332 1 60355.933663597 2024-02-15T22:24:28.534783+00:00 19994330.289878360927 27869999.999988198280 262864330.289862871170 1 60355.933675077 2024-02-15T22:24:29.526687+00:00 19994330.290330607444 27869999.999995820224 262864330.290322750807 1 60355.933686658 2024-02-15T22:24:30.527287+00:00 19994330.290040530264 27870000.000003457069 262864330.290040284395 1 60355.933698257 2024-02-15T22:24:31.529388+00:00 19994330.289896097034 27870000.000045329332 262864330.289937734604 1 60355.933709793 2024-02-15T22:24:32.526128+00:00 19994330.289952859282 27870000.000018835068 262864330.289968013763 1 60355.933721399 2024-02-15T22:24:33.528905+00:00 19994330.290061630309 27870000.000020328909 262864330.290078252554 1 60355.933733016 2024-02-15T22:24:34.532583+00:00 19994330.290281109512 27870000.000025641173 262864330.290303051472 1 60355.933744580 2024-02-15T22:24:35.531658+00:00 19994330.289858579636 27870000.000000745058 262864330.289855629206 1 60355.933756115 2024-02-15T22:24:36.528358+00:00 19994330.290236443281 27870000.000000607222 262864330.290233343840 1 60355.933767708 2024-02-15T22:24:37.529988+00:00 19994330.290042895824 27870000.000009335577 262864330.290048539639 1 60355.933779344 2024-02-15T22:24:38.535328+00:00 19994330.289907649159 27869999.999963644892 262864330.289867579937 1 60355.933790859 2024-02-15T22:24:39.530217+00:00 19994330.289935491979 27870000.000020027161 262864330.289951831102 1 60355.933802452 2024-02-15T22:24:40.531901+00:00 19994330.290129255503 27869999.999985791743 262864330.290111333132 1 60355.933813994 2024-02-15T22:24:41.529088+00:00 19994330.290232904255 27870000.000028006732 262864330.290257215500 1 60355.933825570 2024-02-15T22:24:42.529273+00:00 19994330.289956320077 27870000.000043913722 262864330.289996564388 1 60355.933837106 2024-02-15T22:24:43.526022+00:00 19994330.289952382445 27870000.000004775822 262864330.289953470230 1 60355.933848707 2024-02-15T22:24:44.528289+00:00 19994330.289929922670 27870000.000027522445 262864330.289953768253 1 60355.933860327 2024-02-15T22:24:45.532244+00:00 19994330.290241312236 27870000.000029146671 262864330.290266752243 1 60355.933871876 2024-02-15T22:24:46.530092+00:00 19994330.289999980479 27870000.000007428229 262864330.290003716946 1 60355.933883436 2024-02-15T22:24:47.528888+00:00 19994330.290009111166 27869999.999984648079 262864330.289990067482 1 60355.933895024 2024-02-15T22:24:48.530074+00:00 19994330.289855480194 27869999.999957118183 262864330.289808899164 1 60355.933906810 2024-02-15T22:24:49.548385+00:00 19994330.289929952472 27869999.999950375408 262864330.289876639843 1 60355.933918233 2024-02-15T22:24:50.535330+00:00 19994330.289865113795 27869999.999984260648 262864330.289845675230 1 60355.933929794 2024-02-15T22:24:51.534252+00:00 19994330.290156025440 27870000.000012140721 262864330.290164470673 1 60355.933941448 2024-02-15T22:24:52.541066+00:00 19994330.289996229112 27870000.000020317733 262864330.290012866259 1 60355.933952940 2024-02-15T22:24:53.534041+00:00 19994330.290108364075 27870000.000014863908 262864330.290119528770 1 60355.933964596 2024-02-15T22:24:54.541070+00:00 19994330.290177278221 27869999.999990083277 262864330.290163666010 1 60355.933976135 2024-02-15T22:24:55.538096+00:00 19994330.289814326912 27870000.000005539507 262864330.289816170931 1 60355.933987695 2024-02-15T22:24:56.536832+00:00 19994330.290040798485 27869999.999986980110 262864330.290024071932 1 60355.933999216 2024-02-15T22:24:57.532303+00:00 19994330.289943963289 27869999.999995488673 262864330.289935767651 1 60355.934010790 2024-02-15T22:24:58.532265+00:00 19994330.290077280253 27869999.999971859157 262864330.290045440197 1 60355.934022380 2024-02-15T22:24:59.533611+00:00 19994330.289945658296 27869999.999996464700 262864330.289938420057 1 60355.934033923 2024-02-15T22:25:00.530964+00:00 19994330.289988234639 27869999.999950625002 262864330.289935171604 1 60355.934046207 2024-02-15T22:25:01.592334+00:00 19994330.290048390627 27870000.000011432916 262864330.290056139231 1 60355.934057157 2024-02-15T22:25:02.538426+00:00 19994330.290186244994 27870000.000015020370 262864330.290197581053 1 60355.934068852 2024-02-15T22:25:03.548815+00:00 19994330.289994210005 27870000.000016078353 262864330.290006607771 1 60355.934080351 2024-02-15T22:25:04.542355+00:00 19994330.289880223572 27870000.000026050955 262864330.289902567863 1 60355.934091895 2024-02-15T22:25:05.539743+00:00 19994330.290094740689 27870000.000031121075 262864330.290122151375 1 60355.934103416 2024-02-15T22:25:06.535167+00:00 19994330.289994291961 27870000.000014081597 262864330.290004670620 1 60355.934115093 2024-02-15T22:25:07.544048+00:00 19994330.289902660996 27869999.999962951988 262864330.289861917496 1 60355.934126518 2024-02-15T22:25:08.531114+00:00 19994330.290085420012 27869999.999985840172 262864330.290067553520 1 60355.934138112 2024-02-15T22:25:09.532909+00:00 19994330.290189348161 27869999.999988447875 262864330.290174096823 1 60355.934149656 2024-02-15T22:25:10.530253+00:00 19994330.290040273219 27869999.999981969595 262864330.290018558502 1 60355.934161282 2024-02-15T22:25:11.534746+00:00 19994330.289871454239 27869999.999954063445 262864330.289821833372 1 60355.934172837 2024-02-15T22:25:12.533109+00:00 19994330.289744447917 27870000.000006221235 262864330.289746969938 1 60355.934184438 2024-02-15T22:25:13.535430+00:00 19994330.289983619004 27870000.000024862587 262864330.290004789829 1 60355.934195933 2024-02-15T22:25:14.528628+00:00 19994330.290079526603 27870000.000016465783 262864330.290092289448 1 60355.934207559 2024-02-15T22:25:15.533065+00:00 19994330.290292058140 27870000.000055432320 262864330.290343791246 1 60355.934219092 2024-02-15T22:25:16.529509+00:00 19994330.290105529130 27870000.000059794635 262864330.290161609650 1 60355.934230679 2024-02-15T22:25:17.530691+00:00 19994330.289741002023 27870000.000002343208 262864330.289739668369 1 60355.934242235 2024-02-15T22:25:18.529052+00:00 19994330.290140941739 27869999.999971073121 262864330.290108323097 1 60355.934253865 2024-02-15T22:25:19.533958+00:00 19994330.290049981326 27869999.999998159707 262864330.290044426918 1 60355.934265396 2024-02-15T22:25:20.530227+00:00 19994330.290094248950 27869999.999955479056 262864330.290046036243 1 60355.934276976 2024-02-15T22:25:21.530708+00:00 19994330.289898071438 27869999.999943122268 262864330.289837509394 1 60355.934288519 2024-02-15T22:25:22.528089+00:00 19994330.289852030575 27869999.999972920865 262864330.289821237326 1 60355.934300155 2024-02-15T22:25:23.533419+00:00 19994330.290177740157 27869999.999999560416 262864330.290173590183 1 60355.934311816 2024-02-15T22:25:24.540878+00:00 19994330.290011949837 27869999.999985121191 262864330.289993375540 1 60355.934323267 2024-02-15T22:25:25.530258+00:00 19994330.290096994489 27870000.000041931868 262864330.290135234594 1 60355.934334886 2024-02-15T22:25:26.534181+00:00 19994330.289930365980 27870000.000035617501 262864330.289962291718 1 60355.934346470 2024-02-15T22:25:27.534964+00:00 19994330.289849080145 27870000.000011838973 262864330.289857208729 1 60355.934357962 2024-02-15T22:25:28.527892+00:00 19994330.290152553469 27870000.000068981200 262864330.290217846632 1 60355.934369546 2024-02-15T22:25:29.528757+00:00 19994330.290189616382 27869999.999952089041 262864330.290138006210 1 60355.934381201 2024-02-15T22:25:30.535769+00:00 19994330.289797428995 27869999.999989353120 262864330.289783090353 1 60355.934392761 2024-02-15T22:25:31.534537+00:00 19994330.289955776185 27869999.999969400465 262864330.289921462536 1 60355.934404256 2024-02-15T22:25:32.527746+00:00 19994330.289919234812 27869999.999996390194 262864330.289911925793 1 60355.934415831 2024-02-15T22:25:33.527768+00:00 19994330.290199764073 27869999.999984253198 262864330.290180325508 1 60355.934427440 2024-02-15T22:25:34.530801+00:00 19994330.290145006031 27869999.999950092286 262864330.290091395378 1 60355.934438975 2024-02-15T22:25:35.527456+00:00 19994330.290170647204 27870000.000010363758 262864330.290177315474 1 60355.934450572 2024-02-15T22:25:36.529454+00:00 19994330.290014050901 27869999.999953377992 262864330.289963752031 1 60355.934462131 2024-02-15T22:25:37.528122+00:00 19994330.290134165436 27869999.999950077385 262864330.290080547333 1 60355.934473772 2024-02-15T22:25:38.533900+00:00 19994330.289956830442 27869999.999978125095 262864330.289931267500 1 60355.934485299 2024-02-15T22:25:39.529791+00:00 19994330.290138512850 27870000.000023882836 262864330.290158689022 1 60355.934496857 2024-02-15T22:25:40.528482+00:00 19994330.289914261550 27869999.999959278852 262864330.289869844913 1 60355.934508476 2024-02-15T22:25:41.532379+00:00 19994330.290047042072 27869999.999981235713 262864330.290024578571 1 60355.934520016 2024-02-15T22:25:42.529395+00:00 19994330.289858922362 27869999.999931737781 262864330.289786994457 1 60355.934531631 2024-02-15T22:25:43.532930+00:00 19994330.289962913841 27870000.000051967800 262864330.290011197329 1 60355.934543158 2024-02-15T22:25:44.528839+00:00 19994330.290004584938 27869999.999948207289 262864330.289949089289 1 60355.934554764 2024-02-15T22:25:45.531566+00:00 19994330.290006984025 27869999.999993864447 262864330.289997160435 1 60355.934566368 2024-02-15T22:25:46.534180+00:00 19994330.290142264217 27870000.000003445894 262864330.290142029524 1 60355.934577933 2024-02-15T22:25:47.533425+00:00 19994330.289911642671 27870000.000028118491 262864330.289936065674 1 60355.934589485 2024-02-15T22:25:48.531494+00:00 19994330.289953015745 27870000.000008743256 262864330.289958059788 1 60355.934601054 2024-02-15T22:25:49.531027+00:00 19994330.290085714310 27870000.000015221536 262864330.290097236633 1 60355.934612609 2024-02-15T22:25:50.529406+00:00 19994330.289867594838 27870000.000029172748 262864330.289893090725 1 60355.934624181 2024-02-15T22:25:51.529197+00:00 19994330.289995566010 27869999.999991815537 262864330.289983689785 1 60355.934635784 2024-02-15T22:25:52.531790+00:00 19994330.290118575096 27870000.000009607524 262864330.290124475956 1 60355.934647308 2024-02-15T22:25:53.527420+00:00 19994330.289989057928 27869999.999976027757 262864330.289961397648 1 60355.934658912 2024-02-15T22:25:54.529970+00:00 19994330.289990205318 27869999.999981716275 262864330.289968222380 1 60355.934670460 2024-02-15T22:25:55.527743+00:00 19994330.289957921952 27869999.999982338399 262864330.289936542511 1 60355.934682049 2024-02-15T22:25:56.529071+00:00 19994330.290229354054 27869999.999993540347 262864330.290219187737 1 60355.934693618 2024-02-15T22:25:57.528602+00:00 19994330.290079966187 27869999.999958220869 262864330.290034472942 1 60355.934705200 2024-02-15T22:25:58.529299+00:00 19994330.289992656559 27870000.000016789883 262864330.290005743504 1 60355.934716816 2024-02-15T22:25:59.532899+00:00 19994330.290133304894 27870000.000057514757 262864330.290187120438 1 60355.934728345 2024-02-15T22:26:00.529001+00:00 19994330.290075723082 27870000.000039968640 262864330.290111988783 1 60355.934739917 2024-02-15T22:26:01.528791+00:00 19994330.290134422481 27870000.000010099262 262864330.290140837431 1 60355.934751608 2024-02-15T22:26:02.538976+00:00 19994330.289942186326 27869999.999993540347 262864330.289932012558 1 60355.934763160 2024-02-15T22:26:03.537021+00:00 19994330.289936739951 27869999.999997641891 262864330.289930701256 1 60355.934774728 2024-02-15T22:26:04.536558+00:00 19994330.290100399405 27869999.999980453402 262864330.290077149868 1 60355.934786257 2024-02-15T22:26:05.532629+00:00 19994330.289881553501 27869999.999974653125 262864330.289852529764 1 60355.934797916 2024-02-15T22:26:06.539948+00:00 19994330.289971694350 27870000.000003434718 262864330.289971411228 1 60355.934809468 2024-02-15T22:26:07.538062+00:00 19994330.290025766939 27869999.999991722405 262864330.290013790131 1 60355.934821082 2024-02-15T22:26:08.541483+00:00 19994330.290210578591 27870000.000018719584 262864330.290225595236 1 60355.934832638 2024-02-15T22:26:09.539919+00:00 19994330.290058095008 27869999.999981306493 262864330.290035724640 1 60355.934844186 2024-02-15T22:26:10.537650+00:00 19994330.290065724403 27870000.000022575259 262864330.290084630251 1 60355.934855829 2024-02-15T22:26:11.543638+00:00 19994330.289986308664 27869999.999973461032 262864330.289956092834 1 60355.934867312 2024-02-15T22:26:12.535786+00:00 19994330.289933804423 27870000.000033214688 262864330.289963304996 1 60355.934878958 2024-02-15T22:26:13.541967+00:00 19994330.289967186749 27869999.999973427504 262864330.289936900139 1 60355.934890522 2024-02-15T22:26:14.541076+00:00 19994330.290184922516 27870000.000022843480 262864330.290204048157 1 60355.934902073 2024-02-15T22:26:15.539128+00:00 19994330.289940372109 27869999.999922063202 262864330.289858758450 1 60355.934913642 2024-02-15T22:26:16.538676+00:00 19994330.289927527308 27870000.000017397106 262864330.289941251278 1 60355.934925230 2024-02-15T22:26:17.539859+00:00 19994330.290070589632 27870000.000001609325 262864330.290068507195 1 60355.934936707 2024-02-15T22:26:18.531490+00:00 19994330.289916038513 27870000.000006262213 262864330.289918601513 1 60355.934948670 2024-02-15T22:26:19.565066+00:00 19994330.289894502610 27870000.000014346093 262864330.289905130863 1 60355.934960137 2024-02-15T22:26:20.555860+00:00 19994330.290315538645 27870000.000032924116 262864330.290344774723 1 60355.934971425 2024-02-15T22:26:21.531084+00:00 19994330.289926461875 27870000.000048723072 262864330.289971500635 1 60355.934983019 2024-02-15T22:26:22.532801+00:00 19994330.290039077401 27869999.999996870756 262864330.290032267570 1 60355.934994877 2024-02-15T22:26:23.557381+00:00 19994330.290042966604 27870000.000044647604 262864330.290083914995 1 60355.935006208 2024-02-15T22:26:24.536386+00:00 19994330.290009021759 27869999.999957293272 262864330.289962619543 1 60355.935017833 2024-02-15T22:26:25.540827+00:00 19994330.290048662573 27869999.999999117106 262864330.290044069290 1 60355.935029372 2024-02-15T22:26:26.537718+00:00 19994330.289886239916 27869999.999950524420 262864330.289833068848 1 60355.935040950 2024-02-15T22:26:27.538088+00:00 19994330.289885416627 27869999.999989282340 262864330.289870977402 1 60355.935052472 2024-02-15T22:26:28.533555+00:00 19994330.290053609759 27869999.999980222434 262864330.290030121803 1 60355.935063992 2024-02-15T22:26:29.528898+00:00 19994330.289873614907 27870000.000002082437 262864330.289871990681 1 60355.935075602 2024-02-15T22:26:30.531986+00:00 19994330.290139108896 27870000.000054143369 262864330.290189564228 1 60355.935087794 2024-02-15T22:26:31.585416+00:00 19994330.290211204439 27870000.000042531639 262864330.290250033140 1 60355.935098762 2024-02-15T22:26:32.533063+00:00 19994330.289879705757 27870000.000006064773 262864330.289882093668 1 60355.935110305 2024-02-15T22:26:33.530315+00:00 19994330.289975434542 27870000.000083014369 262864330.290054768324 1 60355.935121891 2024-02-15T22:26:34.531366+00:00 19994330.290275357664 27870000.000037409365 262864330.290309071541 1 60355.935133487 2024-02-15T22:26:35.533255+00:00 19994330.289641767740 27869999.999968566000 262864330.289606630802 1 60355.935145007 2024-02-15T22:26:36.528622+00:00 19994330.290251228958 27870000.000013466924 262864330.290261000395 1 60355.935156590 2024-02-15T22:26:37.529421+00:00 19994330.289901804179 27869999.999984283000 262864330.289882391691 1 60355.935168168 2024-02-15T22:26:38.529679+00:00 19994330.289907883853 27869999.999965112656 262864330.289869278669 1 60355.935179822 2024-02-15T22:26:39.536629+00:00 19994330.290089115500 27869999.999981846660 262864330.290067255497 1 60355.935191366 2024-02-15T22:26:40.534039+00:00 19994330.290104795247 27869999.999968577176 262864330.290069699287 1 60355.935202882 2024-02-15T22:26:41.528984+00:00 19994330.289973467588 27869999.999990656972 262864330.289960414171 1 60355.935214460 2024-02-15T22:26:42.529334+00:00 19994330.289809964597 27869999.999965738505 262864330.289772003889 1 60355.935226034 2024-02-15T22:26:43.529351+00:00 19994330.290259517729 27870000.000009816140 262864330.290265619755 1 60355.935237766 2024-02-15T22:26:44.543000+00:00 19994330.290040366352 27869999.999986849725 262864330.290023535490 1 60355.935249209 2024-02-15T22:26:45.531638+00:00 19994330.289908360690 27870000.000007230788 262864330.289911895990 1 60355.935260759 2024-02-15T22:26:46.529589+00:00 19994330.290193043649 27870000.000015713274 262864330.290205061436 1 60355.935272343 2024-02-15T22:26:47.530447+00:00 19994330.290151581168 27870000.000003781170 262864330.290151655674 1 60355.935283912 2024-02-15T22:26:48.529974+00:00 19994330.289806522429 27869999.999961491674 262864330.289764314890 1 60355.935295545 2024-02-15T22:26:49.535042+00:00 19994330.290199961513 27870000.000000834465 262864330.290197104216 1 60355.935307039 2024-02-15T22:26:50.528199+00:00 19994330.290094166994 27869999.999991830438 262864330.290082305670 1 60355.935318673 2024-02-15T22:26:51.533384+00:00 19994330.289954081178 27869999.999991301447 262864330.289941668510 1 60355.935330195 2024-02-15T22:26:52.528879+00:00 19994330.290098302066 27870000.000022098422 262864330.290116727352 1 60355.935341773 2024-02-15T22:26:53.529193+00:00 19994330.289966013283 27869999.999996840954 262864330.289959162474 1 60355.935353363 2024-02-15T22:26:54.530535+00:00 19994330.289996724576 27870000.000046852976 262864330.290039867163 1 60355.935364908 2024-02-15T22:26:55.528072+00:00 19994330.289968322963 27869999.999997410923 262864330.289962023497 1 60355.935376529 2024-02-15T22:26:56.532105+00:00 19994330.290133479983 27870000.000009145588 262864330.290138930082 1 60355.935388059 2024-02-15T22:26:57.528303+00:00 19994330.289889242500 27869999.999992974102 262864330.289878517389 1 60355.935399654 2024-02-15T22:26:58.530102+00:00 19994330.290279299021 27869999.999998167157 262864330.290273755789 1 60355.935411211 2024-02-15T22:26:59.528649+00:00 19994330.289968773723 27869999.999948188663 262864330.289913296700 1 60355.935422770 2024-02-15T22:27:00.527359+00:00 19994330.289865460247 27869999.999940954149 262864330.289802730083 1 60355.935434347 2024-02-15T22:27:01.527549+00:00 19994330.290135931224 27870000.000017184764 262864330.290149420500 1 60355.935446010 2024-02-15T22:27:02.535236+00:00 19994330.290165115148 27869999.999987307936 262864330.290148735046 1 60355.935457557 2024-02-15T22:27:03.532864+00:00 19994330.289935786277 27869999.999986670911 262864330.289918780327 1 60355.935469117 2024-02-15T22:27:04.531755+00:00 19994330.290029171854 27870000.000061452389 262864330.290086925030 1 60355.935480673 2024-02-15T22:27:05.530114+00:00 19994330.289933342487 27869999.999981082976 262864330.289910733700 1 60355.935492278 2024-02-15T22:27:06.532825+00:00 19994330.290030211210 27870000.000006172806 262864330.290032684803 1 60355.935503823 2024-02-15T22:27:07.530323+00:00 19994330.290095128119 27870000.000024709851 262864330.290116131306 1 60355.935515387 2024-02-15T22:27:08.529484+00:00 19994330.289954014122 27870000.000001490116 262864330.289951801300 1 60355.935526999 2024-02-15T22:27:09.532666+00:00 19994330.290196884423 27869999.999953195453 262864330.290146410465 1 60355.935538569 2024-02-15T22:27:10.532402+00:00 19994330.290082719177 27869999.999962460250 262864330.290041476488 1 60355.935550159 2024-02-15T22:27:11.533727+00:00 19994330.290042549372 27870000.000015046448 262864330.290053904057 1 60355.935561749 2024-02-15T22:27:12.535141+00:00 19994330.289981771260 27870000.000031974167 262864330.290010064840 1 60355.935573260 2024-02-15T22:27:13.529654+00:00 19994330.290044274181 27870000.000029131770 262864330.290069729090 1 60355.935584874 2024-02-15T22:27:14.533156+00:00 19994330.290214166045 27870000.000051692128 262864330.290262162685 1 60355.935596438 2024-02-15T22:27:15.532229+00:00 19994330.290039610118 27870000.000027079135 262864330.290062993765 1 60355.935607977 2024-02-15T22:27:16.529248+00:00 19994330.290060862899 27870000.000034157187 262864330.290091335773 1 60355.935619520 2024-02-15T22:27:17.526564+00:00 19994330.290194317698 27869999.999989848584 262864330.290180444717 1 60355.935631154 2024-02-15T22:27:18.531692+00:00 19994330.289843782783 27869999.999942041934 262864330.289782106876 1 60355.935642697 2024-02-15T22:27:19.529060+00:00 19994330.290067438036 27869999.999972712249 262864330.290036439896 1 60355.935654311 2024-02-15T22:27:20.532510+00:00 19994330.290007308125 27869999.999962683767 262864330.289966285229 1 60355.935665850 2024-02-15T22:27:21.529390+00:00 19994330.290075924248 27869999.999995168298 262864330.290067404509 1 60355.935677491 2024-02-15T22:27:22.535207+00:00 19994330.290028162301 27869999.999982293695 262864330.290006756783 1 60355.935688975 2024-02-15T22:27:23.527456+00:00 19994330.289986226708 27869999.999991893768 262864330.289974421263 1 60355.935700545 2024-02-15T22:27:24.527092+00:00 19994330.289997559041 27870000.000031746924 262864330.290025591850 1 60355.935712138 2024-02-15T22:27:25.528753+00:00 19994330.290120568126 27870000.000039499253 262864330.290156364441 1 60355.935723713 2024-02-15T22:27:26.528767+00:00 19994330.290123336017 27870000.000004075468 262864330.290123730898 1 60355.935735309 2024-02-15T22:27:27.530721+00:00 19994330.290032640100 27869999.999996911734 262864330.290025830269 1 60355.935746841 2024-02-15T22:27:28.527039+00:00 19994330.289997294545 27869999.999995741993 262864330.289989352226 1 60355.935758432 2024-02-15T22:27:29.528569+00:00 19994330.290222816169 27870000.000001661479 262864330.290220797062 1 60355.935769998 2024-02-15T22:27:30.527848+00:00 19994330.289911642671 27869999.999997083098 262864330.289905011654 1 60355.935781577 2024-02-15T22:27:31.528211+00:00 19994330.289944663644 27869999.999983351678 262864330.289924323559 1 60355.935793181 2024-02-15T22:27:32.530880+00:00 19994330.290014080703 27869999.999982945621 262864330.289993345737 1 60355.935804740 2024-02-15T22:27:33.529549+00:00 19994330.289982255548 27869999.999973323196 262864330.289951890707 1 60355.935816356 2024-02-15T22:27:34.533138+00:00 19994330.290019609034 27869999.999993477017 262864330.290009379387 1 60355.935827859 2024-02-15T22:27:35.527019+00:00 19994330.290228750557 27870000.000013194978 262864330.290238261223 1 60355.935839512 2024-02-15T22:27:36.533886+00:00 19994330.290016468614 27870000.000040847808 262864330.290053635836 1 60355.935851022 2024-02-15T22:27:37.528287+00:00 19994330.289957974106 27869999.999979067594 262864330.289933353662 1 60355.935862607 2024-02-15T22:27:38.529224+00:00 19994330.290429417044 27870000.000016767532 262864330.290442496538 1 60355.935874181 2024-02-15T22:27:39.529226+00:00 19994330.290009018034 27870000.000037748367 262864330.290043085814 1 60355.935885760 2024-02-15T22:27:40.529654+00:00 19994330.289781790227 27869999.999992635101 262864330.289770722389 1 60355.935897331 2024-02-15T22:27:41.529384+00:00 19994330.290158376098 27869999.999978814274 262864330.290133476257 1 60355.935908932 2024-02-15T22:27:42.531756+00:00 19994330.290087863803 27870000.000008482486 262864330.290092647076 1 60355.935920502 2024-02-15T22:27:43.531333+00:00 19994330.289999861270 27869999.999983239919 262864330.289979428053 1 60355.935932066 2024-02-15T22:27:44.530511+00:00 19994330.289981644601 27869999.999992258847 262864330.289970189333 1 60355.935943654 2024-02-15T22:27:45.531674+00:00 19994330.289994388819 27870000.000008523464 262864330.289999216795 1 60355.935955185 2024-02-15T22:27:46.527967+00:00 19994330.289875742048 27869999.999984294176 262864330.289856344461 1 60355.935966756 2024-02-15T22:27:47.527680+00:00 19994330.290003985167 27870000.000026274472 262864330.290026575327 1 60355.935978336 2024-02-15T22:27:48.528206+00:00 19994330.290329795331 27870000.000044848770 262864330.290370941162 1 60355.935989906 2024-02-15T22:27:49.527843+00:00 19994330.289981413633 27870000.000010512769 262864330.289988249540 1 60355.936001595 2024-02-15T22:27:50.537838+00:00 19994330.289963874966 27870000.000005804002 262864330.289965987206 1 60355.936013069 2024-02-15T22:27:51.529170+00:00 19994330.290177833289 27869999.999974761158 262864330.290148884058 1 60355.936024613 2024-02-15T22:27:52.526576+00:00 19994330.290017619729 27870000.000007588416 262864330.290021538734 1 60355.936036200 2024-02-15T22:27:53.527727+00:00 19994330.289882339537 27869999.999963521957 262864330.289842158556 1 60355.936047821 2024-02-15T22:27:54.531769+00:00 19994330.290079411119 27870000.000038333237 262864330.290114045143 1 60355.936059342 2024-02-15T22:27:55.527183+00:00 19994330.290130637586 27869999.999986764044 262864330.290113717318 1 60355.936070923 2024-02-15T22:27:56.527774+00:00 19994330.290081076324 27870000.000010482967 262864330.290087878704 1 60355.936082491 2024-02-15T22:27:57.527237+00:00 19994330.290147989988 27869999.999997720122 262864330.290142029524 1 60355.936094108 2024-02-15T22:27:58.530891+00:00 19994330.289876952767 27870000.000015873462 262864330.289889156818 1 60355.936105638 2024-02-15T22:27:59.527155+00:00 19994330.290048826486 27870000.000002719462 262864330.290047854185 1 60355.936117247 2024-02-15T22:28:00.530165+00:00 19994330.289878614247 27870000.000024221838 262864330.289899140596 1 60355.936128886 2024-02-15T22:28:01.535752+00:00 19994330.290140442550 27870000.000002313405 262864330.290139079094 1 60355.936140426 2024-02-15T22:28:02.532813+00:00 19994330.289797298610 27869999.999986086041 262864330.289779692888 1 60355.936152003 2024-02-15T22:28:03.533043+00:00 19994330.290086053312 27869999.999955669045 262864330.290038019419 1 60355.936163593 2024-02-15T22:28:04.534430+00:00 19994330.290111236274 27869999.999970898032 262864330.290078461170 1 60355.936175108 2024-02-15T22:28:05.529361+00:00 19994330.289836712182 27869999.999970253557 262864330.289803266525 1 60355.936186739 2024-02-15T22:28:06.534280+00:00 19994330.289964515716 27869999.999965231866 262864330.289926052094 1 60355.936198314 2024-02-15T22:28:07.534292+00:00 19994330.290037710220 27869999.999994792044 262864330.290028810501 1 60355.936209874 2024-02-15T22:28:08.533112+00:00 19994330.289869774133 27870000.000044856220 262864330.289910942316 1 60355.936221444 2024-02-15T22:28:09.532715+00:00 19994330.290010601282 27870000.000019345433 262864330.290026247501 1 60355.936233086 2024-02-15T22:28:10.538634+00:00 19994330.289964612573 27870000.000022400171 262864330.289983332157 1 60355.936244631 2024-02-15T22:28:11.536140+00:00 19994330.289832483977 27869999.999995995313 262864330.289824783802 1 60355.936256234 2024-02-15T22:28:12.538629+00:00 19994330.290187317878 27870000.000053841621 262864330.290237486362 1 60355.936267758 2024-02-15T22:28:13.534328+00:00 19994330.289987854660 27870000.000017754734 262864330.290001928806 1 60355.936279510 2024-02-15T22:28:14.549681+00:00 19994330.289962369949 27870000.000012464821 262864330.289971143007 1 60355.936290846 2024-02-15T22:28:15.529129+00:00 19994330.289991322905 27869999.999945957214 262864330.289933592081 1 60355.936302455 2024-02-15T22:28:16.532104+00:00 19994330.290052711964 27869999.999985288829 262864330.290034294128 1 60355.936313959 2024-02-15T22:28:17.526072+00:00 19994330.289936896414 27869999.999952238053 262864330.289885431528 1 60355.936325564 2024-02-15T22:28:18.528699+00:00 19994330.290103498846 27869999.999947134405 262864330.290046930313 1 60355.936337119 2024-02-15T22:28:19.527088+00:00 19994330.289801362902 27869999.999990932643 262864330.289788603783 1 60355.936348694 2024-02-15T22:28:20.527183+00:00 19994330.290209449828 27870000.000045180321 262864330.290250927210 1 60355.936360338 2024-02-15T22:28:21.533162+00:00 19994330.290027115494 27869999.999985981733 262864330.290009409189 1 60355.936372196 2024-02-15T22:28:22.557760+00:00 19994330.289967197925 27869999.999984573573 262864330.289948076010 1 60355.936383453 2024-02-15T22:28:23.530307+00:00 19994330.290208723396 27870000.000035025179 262864330.290240049362 1 60355.936395001 2024-02-15T22:28:24.528104+00:00 19994330.289920888841 27869999.999983448535 262864330.289900660515 1 60355.936406604 2024-02-15T22:28:25.530536+00:00 19994330.290071457624 27869999.999987293035 262864330.290055066347 1 60355.936418191 2024-02-15T22:28:26.531709+00:00 19994330.290056183934 27870000.000018712133 262864330.290071189404 1 60355.936429719 2024-02-15T22:28:27.527699+00:00 19994330.289888806641 27869999.999976832420 262864330.289861947298 1 60355.936441361 2024-02-15T22:28:28.533609+00:00 19994330.290120605379 27869999.999969568104 262864330.290086477995 1 60355.936452956 2024-02-15T22:28:29.535417+00:00 19994330.290138017386 27870000.000002644956 262864330.290136963129 1 60355.936464443 2024-02-15T22:28:30.527841+00:00 19994330.290011640638 27870000.000038262457 262864330.290046215057 1 60355.936476029 2024-02-15T22:28:31.528967+00:00 19994330.289960365742 27870000.000064179301 262864330.290020853281 1 60355.936487618 2024-02-15T22:28:32.530177+00:00 19994330.290129594505 27870000.000055789948 262864330.290181696415 1 60355.936499223 2024-02-15T22:28:33.532895+00:00 19994330.290251281112 27870000.000011514872 262864330.290259093046 1 60355.936510775 2024-02-15T22:28:34.530979+00:00 19994330.290116745979 27870000.000063981861 262864330.290177047253 1 60355.936522370 2024-02-15T22:28:35.532794+00:00 19994330.290022879839 27869999.999990858138 262864330.290010035038 1 60355.936533902 2024-02-15T22:28:36.529157+00:00 19994330.290083125234 27869999.999955050647 262864330.290034472942 1 60355.936545454 2024-02-15T22:28:37.527227+00:00 19994330.290188066661 27869999.999997243285 262864330.290181636810 1 60355.936557056 2024-02-15T22:28:38.529684+00:00 19994330.289969153702 27869999.999980591238 262864330.289946049452 1 60355.936568667 2024-02-15T22:28:39.532819+00:00 19994330.290138006210 27869999.999976083636 262864330.290110409260 1 60355.936580239 2024-02-15T22:28:40.532676+00:00 19994330.290029667318 27869999.999998755753 262864330.290024727583 1 60355.936591746 2024-02-15T22:28:41.526848+00:00 19994330.290264450014 27870000.000012103468 262864330.290272861719 1 60355.936603337 2024-02-15T22:28:42.528331+00:00 19994330.289944976568 27870000.000036031008 262864330.289977312088 1 60355.936614892 2024-02-15T22:28:43.526713+00:00 19994330.290150441229 27870000.000043865293 262864330.290190607309 1 60355.936626511 2024-02-15T22:28:44.530551+00:00 19994330.289991214871 27870000.000061478466 262864330.290049016476 1 60355.936638076 2024-02-15T22:28:45.529748+00:00 19994330.289980642498 27869999.999998025596 262864330.289974987507 1 60355.936649639 2024-02-15T22:28:46.528791+00:00 19994330.290080782026 27870000.000007253140 262864330.290084332228 1 60355.936661278 2024-02-15T22:28:47.534455+00:00 19994330.290156736970 27869999.999975349754 262864330.290128409863 1 60355.936672803 2024-02-15T22:28:48.530207+00:00 19994330.289980933070 27869999.999979183078 262864330.289956450462 1 60355.936684335 2024-02-15T22:28:49.526541+00:00 19994330.290137916803 27870000.000001117587 262864330.290135353804 1 60355.936695947 2024-02-15T22:28:50.529845+00:00 19994330.290005568415 27869999.999956887215 262864330.289958745241 1 60355.936707488 2024-02-15T22:28:51.526987+00:00 19994330.289955593646 27870000.000044863671 262864330.289996743202 1 60355.936719076 2024-02-15T22:28:52.528173+00:00 19994330.290297415107 27870000.000036180019 262864330.290329903364 1 60355.936730769 2024-02-15T22:28:53.538454+00:00 19994330.289995580912 27870000.000011425465 262864330.290003299713 1 60355.936742286 2024-02-15T22:28:54.533536+00:00 19994330.289883289486 27870000.000055219978 262864330.289934813976 1 60355.936753786 2024-02-15T22:28:55.527094+00:00 19994330.289969719946 27870000.000013194978 262864330.289979219437 1 60355.936765523 2024-02-15T22:28:56.541211+00:00 19994330.290017902851 27870000.000025343150 262864330.290039539337 1 60355.936777026 2024-02-15T22:28:57.535061+00:00 19994330.290202248842 27870000.000026658177 262864330.290225207806 1 60355.936788600 2024-02-15T22:28:58.535085+00:00 19994330.290057722479 27870000.000012483448 262864330.290066510439 1 60355.936800195 2024-02-15T22:28:59.536815+00:00 19994330.289810955524 27869999.999945577234 262864330.289752840996 1 60355.936811768 2024-02-15T22:29:00.536750+00:00 19994330.289916135371 27869999.999956566840 262864330.289869010448 1 60355.936823316 2024-02-15T22:29:01.534496+00:00 19994330.290072534233 27869999.999961044639 262864330.290029883385 1 60355.936834821 2024-02-15T22:29:02.528496+00:00 19994330.290097791702 27870000.000016409904 262864330.290110528469 1 60355.936846439 2024-02-15T22:29:03.532297+00:00 19994330.290106959641 27870000.000051759183 262864330.290155023336 1 60355.936857962 2024-02-15T22:29:04.527920+00:00 19994330.290044568479 27870000.000033132732 262864330.290074020624 1 60355.936869568 2024-02-15T22:29:05.530712+00:00 19994330.289951253682 27870000.000034060329 262864330.289981633425 1 60355.936881116 2024-02-15T22:29:06.528395+00:00 19994330.289912220091 27869999.999997042120 262864330.289905577898 1 60355.936892694 2024-02-15T22:29:07.528773+00:00 19994330.290182992816 27870000.000007770956 262864330.290187060833 1 60355.936904292 2024-02-15T22:29:08.530819+00:00 19994330.290140803903 27870000.000020265579 262864330.290157377720 1 60355.936915812 2024-02-15T22:29:09.526179+00:00 19994330.290130287409 27869999.999971009791 262864330.290097594261 1 60355.936927435 2024-02-15T22:29:10.530381+00:00 19994330.290129102767 27869999.999960299581 262864330.290085703135 1 60355.936939013 2024-02-15T22:29:11.530701+00:00 19994330.290127158165 27870000.000016957521 262864330.290140420198 1 60355.936950592 2024-02-15T22:29:12.531193+00:00 19994330.289864413440 27869999.999998703599 262864330.289859414101 1 60355.936962252 2024-02-15T22:29:13.538603+00:00 19994330.290157590061 27870000.000026483089 262864330.290180385113 1 60355.936973742 2024-02-15T22:29:14.531273+00:00 19994330.289974845946 27870000.000015076250 262864330.289986222982 1 60355.936985523 2024-02-15T22:29:15.549156+00:00 19994330.290291201323 27870000.000046964735 262864330.290334463120 1 60355.936997023 2024-02-15T22:29:16.542810+00:00 19994330.290085226297 27870000.000002123415 262864330.290083646774 1 60355.937008687 2024-02-15T22:29:17.550552+00:00 19994330.289885170758 27870000.000016402453 262864330.289897859097 1 60355.937020147 2024-02-15T22:29:18.540744+00:00 19994330.290155135095 27869999.999995872378 262864330.290147334337 1 60355.937031746 2024-02-15T22:29:19.542854+00:00 19994330.289779216051 27869999.999988928437 262864330.289764434099 1 60355.937043298 2024-02-15T22:29:20.540904+00:00 19994330.289973292500 27869999.999961405993 262864330.289930999279 1 60355.937054780 2024-02-15T22:29:21.532982+00:00 19994330.289964266121 27869999.999992735684 262864330.289953291416 1 60355.937066302 2024-02-15T22:29:22.528518+00:00 19994330.289984248579 27869999.999962817878 262864330.289943367243 1 60355.937077892 2024-02-15T22:29:23.529889+00:00 19994330.289984606206 27869999.999960329384 262864330.289941251278 1 60355.937089476 2024-02-15T22:29:24.530732+00:00 19994330.289857290685 27869999.999953452498 262864330.289807051420 1 60355.937101058 2024-02-15T22:29:25.531382+00:00 19994330.289985988289 27870000.000027526170 262864330.290009826422 1 60355.937112681 2024-02-15T22:29:26.535584+00:00 19994330.290022548288 27870000.000029988587 262864330.290048837662 1 60355.937124283 2024-02-15T22:29:27.538080+00:00 19994330.289761736989 27870000.000014930964 262864330.289772987366 1 60355.937135885 2024-02-15T22:29:28.540400+00:00 19994330.290006440133 27869999.999996341765 262864330.289999067783 1 60355.937147446 2024-02-15T22:29:29.539286+00:00 19994330.289974659681 27869999.999994158745 262864330.289965122938 1 60355.937158940 2024-02-15T22:29:30.532394+00:00 19994330.289917871356 27869999.999964676797 262864330.289878845215 1 60355.937170601 2024-02-15T22:29:31.539898+00:00 19994330.290002610534 27870000.000016611069 262864330.290015518665 1 60355.937182121 2024-02-15T22:29:32.535218+00:00 19994330.290095772594 27869999.999997831881 262864330.290089905262 1 60355.937193705 2024-02-15T22:29:33.536127+00:00 19994330.289874143898 27870000.000003162771 262864330.289873600006 1 60355.937205244 2024-02-15T22:29:34.533104+00:00 19994330.289985004812 27869999.999975122511 262864330.289956420660 1 60355.937216770 2024-02-15T22:29:35.528907+00:00 19994330.289900340140 27869999.999995220453 262864330.289891868830 1 60355.937228429 2024-02-15T22:29:36.536266+00:00 19994330.289996478707 27870000.000029932708 262864330.290022701025 1 60355.937240039 2024-02-15T22:29:37.539380+00:00 19994330.290123961866 27870000.000021189451 262864330.290141463280 1 60355.937251535 2024-02-15T22:29:38.532652+00:00 19994330.289903514087 27869999.999990444630 262864330.289890259504 1 60355.937263282 2024-02-15T22:29:39.547607+00:00 19994330.290052965283 27870000.000035759062 262864330.290085017681 1 60355.937274700 2024-02-15T22:29:40.534136+00:00 19994330.290049098432 27869999.999985679984 262864330.290031105280 1 60355.937286330 2024-02-15T22:29:41.538939+00:00 19994330.290093868971 27869999.999986723065 262864330.290076881647 1 60355.937297803 2024-02-15T22:29:42.530217+00:00 19994330.290186818689 27869999.999971155077 262864330.290154278278 1 60355.937309356 2024-02-15T22:29:43.528394+00:00 19994330.290069390088 27869999.999999418855 262864330.290065109730 1 60355.937320949 2024-02-15T22:29:44.530010+00:00 19994330.289889909327 27870000.000015497208 262864330.289901703596 1 60355.937332518 2024-02-15T22:29:45.529611+00:00 19994330.290116421878 27869999.999984223396 262864330.290096968412 1 60355.937344297 2024-02-15T22:29:46.547270+00:00 19994330.290111131966 27870000.000016443431 262864330.290123879910 1 60355.937355743 2024-02-15T22:29:47.536202+00:00 19994330.290030363947 27870000.000005435199 262864330.290032088757 1 60355.937367367 2024-02-15T22:29:48.540478+00:00 19994330.290116786957 27870000.000084329396 262864330.290197432041 1 60355.937379015 2024-02-15T22:29:49.546884+00:00 19994330.289692346007 27870000.000052269548 262864330.289740920067 1 60355.937390551 2024-02-15T22:29:50.543609+00:00 19994330.290254462510 27870000.000044766814 262864330.290295541286 1 60355.937401974 2024-02-15T22:29:51.530538+00:00 19994330.289999958128 27869999.999978225678 262864330.289974480867 1 60355.937413694 2024-02-15T22:29:52.543165+00:00 19994330.290178209543 27869999.999987348914 262864330.290161877871 1 60355.937425313 2024-02-15T22:29:53.547042+00:00 19994330.289713714272 27869999.999968692660 262864330.289678722620 1 60355.937436673 2024-02-15T22:29:54.528539+00:00 19994330.289858859032 27869999.999995402992 262864330.289850562811 1 60355.937448306 2024-02-15T22:29:55.533639+00:00 19994330.290096011013 27869999.999996267259 262864330.290088593960 1 60355.937460003 2024-02-15T22:29:56.544278+00:00 19994330.289942976087 27870000.000068854541 262864330.290008127689 1 60355.937471599 2024-02-15T22:29:57.546205+00:00 19994330.289861131459 27870000.000037346035 262864330.289894789457 1 60355.937483106 2024-02-15T22:29:58.540367+00:00 19994330.290075089782 27870000.000041410327 262864330.290112823248 1 60355.937494623 2024-02-15T22:29:59.535368+00:00 19994330.290103346109 27870000.000021576881 262864330.290121227503 1 60355.937506226 2024-02-15T22:30:00.537912+00:00 19994330.289962183684 27870000.000021133572 262864330.289979606867 1 60355.937517945 2024-02-15T22:30:01.550421+00:00 19994330.290261629969 27870000.000053655356 262864330.290311574936 1 60355.937529451 2024-02-15T22:30:02.544607+00:00 19994330.290048841387 27869999.999962251633 262864330.290007382631 1 60355.937541052 2024-02-15T22:30:03.546872+00:00 19994330.289701037109 27869999.999986417592 262864330.289683759212 1 60355.937552608 2024-02-15T22:30:04.545311+00:00 19994330.290097076446 27869999.999934345484 262864330.290027737617 1 60355.937564093 2024-02-15T22:30:05.537606+00:00 19994330.289941515774 27869999.999972000718 262864330.289909809828 1 60355.937575573 2024-02-15T22:30:06.529464+00:00 19994330.289998479187 27869999.999966923147 262864330.289961695671 1 60355.937587264 2024-02-15T22:30:07.539581+00:00 19994330.290224082768 27869999.999991115183 262864330.290211498737 1 60355.937598815 2024-02-15T22:30:08.537612+00:00 19994330.290167361498 27870000.000016056001 262864330.290179729462 1 60355.937610380 2024-02-15T22:30:09.536880+00:00 19994330.289983663708 27870000.000027630478 262864330.290007591248 1 60355.937621838 2024-02-15T22:30:10.526789+00:00 19994330.290074914694 27870000.000053085387 262864330.290124297142 1 60355.937633470 2024-02-15T22:30:11.531826+00:00 19994330.290028356016 27869999.999972552061 262864330.289997220039 1 60355.937645086 2024-02-15T22:30:12.535405+00:00 19994330.290128905326 27870000.000006731600 262864330.290131956339 1 60355.937656621 2024-02-15T22:30:13.532118+00:00 19994330.289941336960 27869999.999969553202 262864330.289907187223 1 60355.937668140 2024-02-15T22:30:14.527300+00:00 19994330.289995100349 27869999.999978717417 262864330.289970129728 1 60355.937679721 2024-02-15T22:30:15.527877+00:00 19994330.290060985833 27870000.000007174909 262864330.290064483881 1 60355.937691284 2024-02-15T22:30:16.526958+00:00 19994330.290130883455 27869999.999996546656 262864330.290123730898 1 60355.937702896 2024-02-15T22:30:17.530230+00:00 19994330.290032241493 27869999.999998010695 262864330.290026545525 1 60355.937714598 2024-02-15T22:30:18.541240+00:00 19994330.289828959852 27869999.999981965870 262864330.289807230234 1 60355.937726251 2024-02-15T22:30:19.548107+00:00 19994330.290103901178 27869999.999990008771 262864330.290090233088 1 60355.937737626 2024-02-15T22:30:20.530876+00:00 19994330.290217965841 27869999.999985933304 262864330.290200203657 1 60355.937749194 2024-02-15T22:30:21.530397+00:00 19994330.289830375463 27870000.000009614974 262864330.289836317301 1 60355.937760763 2024-02-15T22:30:22.529920+00:00 19994330.289985116571 27870000.000022750348 262864330.290004163980 1 60355.937772308 2024-02-15T22:30:23.527432+00:00 19994330.290069587529 27869999.999976519495 262864330.290042400360 1 60355.937783950 2024-02-15T22:30:24.533274+00:00 19994330.290115997195 27869999.999999117106 262864330.290111422539 1 60355.937795493 2024-02-15T22:30:25.530574+00:00 19994330.290175616741 27869999.999959405512 262864330.290131330490 1 60355.937807082 2024-02-15T22:30:26.531892+00:00 19994330.290067274123 27870000.000025708228 262864330.290089309216 1 60355.937818600 2024-02-15T22:30:27.527027+00:00 19994330.289889380336 27869999.999992810190 262864330.289878487587 1 60355.937830197 2024-02-15T22:30:28.528996+00:00 19994330.289981864393 27869999.999991513789 262864330.289969682693 1 60355.937841885 2024-02-15T22:30:29.538837+00:00 19994330.290134549141 27870000.000020321459 262864330.290151178837 1 60355.937853376 2024-02-15T22:30:30.531737+00:00 19994330.290111713111 27870000.000007539988 262864330.290115565062 1 60355.937864912 2024-02-15T22:30:31.528419+00:00 19994330.290006570518 27870000.000037379563 262864330.290040254593 1 60355.937876475 2024-02-15T22:30:32.527400+00:00 19994330.290024377406 27870000.000010002404 262864330.290030688047 1 60355.937888104 2024-02-15T22:30:33.532181+00:00 19994330.289969794452 27869999.999998737127 262864330.289964854717 1 60355.937899601 2024-02-15T22:30:34.525543+00:00 19994330.290019683540 27870000.000029403716 262864330.290045410395 1 60355.937911192 2024-02-15T22:30:35.526991+00:00 19994330.290160048753 27869999.999975930899 262864330.290132284164 1 60355.937922778 2024-02-15T22:30:36.528010+00:00 19994330.289789434522 27869999.999943036586 262864330.289728790522 1 60355.937934350 2024-02-15T22:30:37.527827+00:00 19994330.290197987109 27870000.000010952353 262864330.290205270052 1 60355.937946054 2024-02-15T22:30:38.539072+00:00 19994330.289954021573 27870000.000027433038 262864330.289977729321 1 60355.937957541 2024-02-15T22:30:39.531547+00:00 19994330.289991248399 27869999.999939586967 262864330.289927154779 1 60355.937969234 2024-02-15T22:30:40.541813+00:00 19994330.290132209659 27870000.000005055219 262864330.290133595467 1 60355.937980677 2024-02-15T22:30:41.530442+00:00 19994330.290284816176 27870000.000022586435 262864330.290303707123 1 60355.937992277 2024-02-15T22:30:42.532722+00:00 19994330.290120255202 27870000.000024937093 262864330.290141493082 1 60355.938003799 2024-02-15T22:30:43.528281+00:00 19994330.289827555418 27870000.000069946051 262864330.289893805981 1 60355.938015370 2024-02-15T22:30:44.527961+00:00 19994330.289947751909 27870000.000027950853 262864330.289972007275 1 60355.938026924 2024-02-15T22:30:45.526226+00:00 19994330.290083732456 27870000.000003300607 262864330.290083348751 1 60355.938038507 2024-02-15T22:30:46.527005+00:00 19994330.289910282940 27869999.999990459532 262864330.289897054434 1 60355.938050083 2024-02-15T22:30:47.527158+00:00 19994330.290101204067 27869999.999943014234 262864330.290040522814 1 60355.938061719 2024-02-15T22:30:48.532544+00:00 19994330.289981197566 27869999.999918531626 262864330.289896011353 1 60355.938073332 2024-02-15T22:30:49.535905+00:00 19994330.290113970637 27869999.999958723783 262864330.290068984032 1 60355.938084951 2024-02-15T22:30:50.539765+00:00 19994330.290034830570 27869999.999964509159 262864330.289995640516 1 60355.938096490 2024-02-15T22:30:51.536732+00:00 19994330.290136426687 27869999.999995153397 262864330.290127873421 1 60355.938108082 2024-02-15T22:30:52.538327+00:00 19994330.290138740093 27869999.999984435737 262864330.290119498968 1 60355.938119589 2024-02-15T22:30:53.532512+00:00 19994330.290041681379 27870000.000014513731 262864330.290052503347 1 60355.938131240 2024-02-15T22:30:54.539170+00:00 19994330.290025770664 27869999.999999504536 262864330.290021568537 1 60355.938142903 2024-02-15T22:30:55.546799+00:00 19994330.289861645550 27870000.000003691763 262864330.289861649275 1 60355.938154357 2024-02-15T22:30:56.536469+00:00 19994330.290191303939 27869999.999997623265 262864330.290185213089 1 60355.938165898 2024-02-15T22:30:57.533572+00:00 19994330.290121015161 27869999.999981872737 262864330.290099203587 1 60355.938177558 2024-02-15T22:30:58.540967+00:00 19994330.290097739547 27870000.000008981675 262864330.290103018284 1 60355.938189148 2024-02-15T22:30:59.542338+00:00 19994330.290324509144 27869999.999982234091 262864330.290303051472 1 60355.938200551 2024-02-15T22:31:00.527631+00:00 19994330.289966084063 27869999.999979343265 262864330.289941728115 1 60355.938212167 2024-02-15T22:31:01.531205+00:00 19994330.289999525994 27869999.999989882112 262864330.289985686541 1 60355.938223706 2024-02-15T22:31:02.528156+00:00 19994330.290045831352 27870000.000017967075 262864330.290060102940 1 60355.938235246 2024-02-15T22:31:03.525205+00:00 19994330.289967410266 27869999.999992933124 262864330.289956659079 1 60355.938246837 2024-02-15T22:31:04.526724+00:00 19994330.290138937533 27870000.000023260713 262864330.290158480406 1 60355.938258442 2024-02-15T22:31:05.529389+00:00 19994330.290017504245 27870000.000026509166 262864330.290040344000 1 60355.938270010 2024-02-15T22:31:06.528841+00:00 19994330.289855413139 27869999.999984081835 262864330.289835810661 1 60355.938281563 2024-02-15T22:31:07.527022+00:00 19994330.290079407394 27869999.999982435256 262864330.290058165789 1 60355.938293145 2024-02-15T22:31:08.527751+00:00 19994330.289953723550 27870000.000026602298 262864330.289976656437 1 60355.938304699 2024-02-15T22:31:09.525983+00:00 19994330.290026471019 27870000.000004664063 262864330.290027439594 1 60355.938316272 2024-02-15T22:31:10.525899+00:00 19994330.289995018393 27869999.999998562038 262864330.289989888668 1 60355.938327851 2024-02-15T22:31:11.526341+00:00 19994330.289825376123 27869999.999997731298 262864330.289819419384 1 60355.938339481 2024-02-15T22:31:12.531153+00:00 19994330.290227137506 27869999.999984886497 262864330.290208339691 1 60355.938351077 2024-02-15T22:31:13.533054+00:00 19994330.290044076741 27870000.000012822449 262864330.290053188801 1 60355.938362560 2024-02-15T22:31:14.525165+00:00 19994330.289931323379 27870000.000003378838 262864330.289930999279 1 60355.938374338 2024-02-15T22:31:15.542788+00:00 19994330.289938095957 27869999.999963741750 262864330.289898127317 1 60355.938385825 2024-02-15T22:31:16.535291+00:00 19994330.290001757443 27870000.000019915402 262864330.290017962456 1 60355.938397407 2024-02-15T22:31:17.535937+00:00 19994330.290038764477 27869999.999989479780 262864330.290024548769 1 60355.938408999 2024-02-15T22:31:18.537504+00:00 19994330.289980236441 27870000.000008247793 262864330.289984792471 1 60355.938420646 2024-02-15T22:31:19.543808+00:00 19994330.290193956345 27869999.999979693443 262864330.290169954300 1 60355.938432256 2024-02-15T22:31:20.546948+00:00 19994330.289915289730 27869999.999989360571 262864330.289900958538 1 60355.938443751 2024-02-15T22:31:21.540115+00:00 19994330.290123701096 27870000.000006765127 262864330.290126770735 1 60355.938455297 2024-02-15T22:31:22.537636+00:00 19994330.289974026382 27869999.999968424439 262864330.289938747883 1 60355.938466865 2024-02-15T22:31:23.537098+00:00 19994330.290130119771 27869999.999980304390 262864330.290106713772 1 60355.938478404 2024-02-15T22:31:24.534068+00:00 19994330.289939749986 27870000.000045951456 262864330.289982020855 1 60355.938490078 2024-02-15T22:31:25.542769+00:00 19994330.290192633867 27870000.000029623508 262864330.290218561888 1 60355.938501617 2024-02-15T22:31:26.539757+00:00 19994330.290035746992 27870000.000040933490 262864330.290073007345 1 60355.938513237 2024-02-15T22:31:27.543666+00:00 19994330.289972465485 27870000.000032588840 262864330.290001362562 1 60355.938524699 2024-02-15T22:31:28.533970+00:00 19994330.290141381323 27870000.000012218952 262864330.290149897337 1 60355.938536228 2024-02-15T22:31:29.530106+00:00 19994330.289886537939 27869999.999978501350 262864330.289861351252 1 60355.938547793 2024-02-15T22:31:30.529300+00:00 19994330.290111683309 27869999.999937336892 262864330.290045320988 1 60355.938559404 2024-02-15T22:31:31.532513+00:00 19994330.290099684149 27869999.999947100878 262864330.290043085814 1 60355.938570937 2024-02-15T22:31:32.528941+00:00 19994330.290099132806 27869999.999944329262 262864330.290039777756 1 60355.938582598 2024-02-15T22:31:33.536468+00:00 19994330.289958957583 27869999.999988209456 262864330.289943456650 1 60355.938594146 2024-02-15T22:31:34.534185+00:00 19994330.290179077536 27869999.999988485128 262864330.290163874626 1 60355.938605708 2024-02-15T22:31:35.533169+00:00 19994330.289899032563 27870000.000004120171 262864330.289899438620 1 60355.938617435 2024-02-15T22:31:36.546411+00:00 19994330.289892658591 27870000.000025253743 262864330.289914190769 1 60355.938628801 2024-02-15T22:31:37.528418+00:00 19994330.290129505098 27870000.000004004687 262864330.290129810572 1 60355.938640631 2024-02-15T22:31:38.550495+00:00 19994330.289806164801 27870000.000001315027 262864330.289803773165 1 60355.938652084 2024-02-15T22:31:39.540060+00:00 19994330.289957799017 27870000.000033963472 262864330.289988070726 1 60355.938663566 2024-02-15T22:31:40.532078+00:00 19994330.290153689682 27869999.999960966408 262864330.290110945702 1 60355.938675225 2024-02-15T22:31:41.539419+00:00 19994330.290006250143 27870000.000010386109 262864330.290012925863 1 60355.938686728 2024-02-15T22:31:42.533329+00:00 19994330.290000889450 27869999.999961242080 262864330.289958447218 1 60355.938698309 2024-02-15T22:31:43.533878+00:00 19994330.289983540773 27870000.000015608966 262864330.289995461702 1 60355.938710041 2024-02-15T22:31:44.547533+00:00 19994330.290150266141 27869999.999994687736 262864330.290141254663 1 60355.938721490 2024-02-15T22:31:45.536710+00:00 19994330.290186055005 27870000.000048395246 262864330.290230751038 1 60355.938733038 2024-02-15T22:31:46.534484+00:00 19994330.289998792112 27870000.000023938715 262864330.290019035339 1 60355.938744514 2024-02-15T22:31:47.525991+00:00 19994330.290135707706 27870000.000009510666 262864330.290141522884 1 60355.938756171 2024-02-15T22:31:48.533184+00:00 19994330.289919387549 27870000.000005517155 262864330.289921194315 1 60355.938767848 2024-02-15T22:31:49.542036+00:00 19994330.289924778044 27870000.000043634325 262864330.289964705706 1 60355.938779330 2024-02-15T22:31:50.534109+00:00 19994330.290050026029 27870000.000008959323 262864330.290055304766 1 60355.938790885 2024-02-15T22:31:51.532422+00:00 19994330.290230873972 27870000.000033978373 262864330.290261149406 1 60355.938802581 2024-02-15T22:31:52.542999+00:00 19994330.289960030466 27870000.000003293157 262864330.289959609509 1 60355.938814006 2024-02-15T22:31:53.530105+00:00 19994330.290111862123 27869999.999948095530 262864330.290056258440 1 60355.938825591 2024-02-15T22:31:54.531028+00:00 19994330.289765045047 27869999.999964490533 262864330.289725840092 1 60355.938837340 2024-02-15T22:31:55.546150+00:00 19994330.289933871478 27869999.999997325242 262864330.289927482605 1 60355.938848833 2024-02-15T22:31:56.539127+00:00 19994330.290095265955 27869999.999989502132 262864330.290081083775 1 60355.938860299 2024-02-15T22:31:57.529803+00:00 19994330.289905957878 27870000.000045642257 262864330.289947926998 1 60355.938871951 2024-02-15T22:31:58.536569+00:00 19994330.290154460818 27870000.000027351081 262864330.290178120136 1 60355.938883542 2024-02-15T22:31:59.538039+00:00 19994330.290021274239 27870000.000000678003 262864330.290018260479 1 60355.938895058 2024-02-15T22:32:00.533030+00:00 19994330.290141612291 27870000.000049009919 262864330.290186911821 1 60355.938906671 2024-02-15T22:32:01.536410+00:00 19994330.290120963007 27869999.999972183257 262864330.290089458227 1 60355.938918185 2024-02-15T22:32:02.531175+00:00 19994330.290093623102 27869999.999955192208 262864330.290045112371 1 60355.938929764 2024-02-15T22:32:03.531577+00:00 19994330.290035881102 27869999.999956540763 262864330.289988726377 1 60355.938941324 2024-02-15T22:32:04.530391+00:00 19994330.290009528399 27869999.999968066812 262864330.289973884821 1 60355.938952962 2024-02-15T22:32:05.535938+00:00 19994330.290040060878 27869999.999987293035 262864330.290023684502 1 60355.938964500 2024-02-15T22:32:06.532791+00:00 19994330.289765581489 27869999.999986238778 262864330.289748132229 1 60355.938976008 2024-02-15T22:32:07.527145+00:00 19994330.290220700204 27870000.000002473593 262864330.290219485760 1 60355.938987704 2024-02-15T22:32:08.537637+00:00 19994330.289927046746 27870000.000005122274 262864330.289928466082 1 60355.938999171 2024-02-15T22:32:09.528403+00:00 19994330.290004763752 27870000.000036515296 262864330.290037572384 1 60355.939010812 2024-02-15T22:32:10.534203+00:00 19994330.290196690708 27870000.000048067421 262864330.290241062641 1 60355.939022344 2024-02-15T22:32:11.530494+00:00 19994330.289982613176 27870000.000011477619 262864330.289990395308 1 60355.939033937 2024-02-15T22:32:12.532186+00:00 19994330.290021128953 27870000.000015459955 262864330.290032893419 1 60355.939045541 2024-02-15T22:32:13.534720+00:00 19994330.289958421141 27870000.000064279884 262864330.290019005537 1 60355.939057081 2024-02-15T22:32:14.531748+00:00 19994330.290202360600 27870000.000014148653 262864330.290212810040 1 60355.939068630 2024-02-15T22:32:15.529615+00:00 19994330.289974961430 27869999.999988161027 262864330.289959430695 1 60355.939080177 2024-02-15T22:32:16.527288+00:00 19994330.289853319526 27869999.999972138554 262864330.289821743965 1 60355.939091740 2024-02-15T22:32:17.526367+00:00 19994330.290033269674 27869999.999968580902 262864330.289998173714 1 60355.939103493 2024-02-15T22:32:18.541834+00:00 19994330.290090721101 27870000.000015214086 262864330.290102213621 1 60355.939114925 2024-02-15T22:32:19.529571+00:00 19994330.290074404329 27869999.999985594302 262864330.290056318045 1 60355.939126557 2024-02-15T22:32:20.534548+00:00 19994330.290112629533 27870000.000079240650 262864330.290188193321 1 60355.939138049 2024-02-15T22:32:21.527452+00:00 19994330.290023315698 27869999.999966844916 262864330.289986491203 1 60355.939149662 2024-02-15T22:32:22.530821+00:00 19994330.290183182806 27870000.000021904707 262864330.290201395750 1 60355.939161202 2024-02-15T22:32:23.527880+00:00 19994330.289936527610 27869999.999968927354 262864330.289901733398 1 60355.939172806 2024-02-15T22:32:24.530456+00:00 19994330.289912570268 27870000.000003129244 262864330.289912015200 1 60355.939184343 2024-02-15T22:32:25.527284+00:00 19994330.289944034070 27869999.999974578619 262864330.289914906025 1 60355.939195944 2024-02-15T22:32:26.529564+00:00 19994330.289837229997 27869999.999960787594 262864330.289794325829 1 60355.939207502 2024-02-15T22:32:27.528189+00:00 19994330.290188767016 27869999.999985966831 262864330.290171027184 1 60355.939219044 2024-02-15T22:32:28.525387+00:00 19994330.290064085275 27869999.999976206571 262864330.290036618710 1 60355.939230623 2024-02-15T22:32:29.525816+00:00 19994330.289945483208 27870000.000003933907 262864330.289945721626 1 60355.939242196 2024-02-15T22:32:30.525713+00:00 19994330.289930939674 27870000.000017859042 262864330.289945095778 1 60355.939253769 2024-02-15T22:32:31.525612+00:00 19994330.290046945214 27870000.000045433640 262864330.290088653564 1 60355.939265358 2024-02-15T22:32:32.526941+00:00 19994330.289964351803 27870000.000031739473 262864330.289992392063 1 60355.939276913 2024-02-15T22:32:33.525283+00:00 19994330.289996720850 27870000.000032193959 262864330.290025204420 1 60355.939288498 2024-02-15T22:32:34.526216+00:00 19994330.289929490536 27870000.000033803284 262864330.289959579706 1 60355.939300071 2024-02-15T22:32:35.526195+00:00 19994330.290140479803 27869999.999945938587 262864330.290082722902 1 60355.939311625 2024-02-15T22:32:36.524358+00:00 19994330.289951339364 27869999.999988682568 262864330.289936304092 1 60355.939323203 2024-02-15T22:32:37.524751+00:00 19994330.290147397667 27869999.999967947602 262864330.290111631155 1 60355.939334797 2024-02-15T22:32:38.526484+00:00 19994330.289865083992 27869999.999954350293 262864330.289815723896 1 60355.939346355 2024-02-15T22:32:39.525127+00:00 19994330.289956327528 27869999.999991729856 262864330.289944350719 1 60355.939358038 2024-02-15T22:32:40.534479+00:00 19994330.290248628706 27870000.000031076372 262864330.290276020765 1 60355.939369536 2024-02-15T22:32:41.527951+00:00 19994330.290180616081 27870000.000037424266 262864330.290214359760 1 60355.939381169 2024-02-15T22:32:42.532984+00:00 19994330.289956502616 27870000.000037562102 262864330.289990365505 1 60355.939392727 2024-02-15T22:32:43.531621+00:00 19994330.290003981441 27869999.999989245087 262864330.289989531040 1 60355.939404250 2024-02-15T22:32:44.527174+00:00 19994330.289862524718 27870000.000005792826 262864330.289864599705 1 60355.939415802 2024-02-15T22:32:45.525325+00:00 19994330.289908856153 27870000.000002443790 262864330.289907604456 1 60355.939427377 2024-02-15T22:32:46.525379+00:00 19994330.289967730641 27869999.999993626028 262864330.289957642555 1 60355.939438986 2024-02-15T22:32:47.528370+00:00 19994330.290199995041 27869999.999977674335 262864330.290173977613 1 60355.939450530 2024-02-15T22:32:48.525799+00:00 19994330.289996542037 27869999.999936599284 262864330.289929449558 1 60355.939462253 2024-02-15T22:32:49.538700+00:00 19994330.289954237640 27869999.999973583966 262864330.289924144745 1 60355.939473724 2024-02-15T22:32:50.529748+00:00 19994330.289835166186 27869999.999964967370 262864330.289796411991 1 60355.939485396 2024-02-15T22:32:51.538252+00:00 19994330.289824638516 27870000.000017218292 262864330.289838165045 1 60355.939496950 2024-02-15T22:32:52.536484+00:00 19994330.290160339326 27870000.000043097883 262864330.290199726820 1 60355.939508469 2024-02-15T22:32:53.531692+00:00 19994330.289870698005 27870000.000012394041 262864330.289879411459 1 60355.939520144 2024-02-15T22:32:54.540435+00:00 19994330.290043294430 27870000.000040914863 262864330.290080517530 1 60355.939531565 2024-02-15T22:32:55.527193+00:00 19994330.289997655898 27869999.999993406236 262864330.289987385273 1 60355.939543231 2024-02-15T22:32:56.535185+00:00 19994330.290011812001 27869999.999997176230 262864330.290005296469 1 60355.939554743 2024-02-15T22:32:57.529765+00:00 19994330.289947442710 27869999.999974269420 262864330.289918035269 1 60355.939566322 2024-02-15T22:32:58.530246+00:00 19994330.290199007839 27869999.999949205667 262864330.290144532919 1 60355.939577914 2024-02-15T22:32:59.531789+00:00 19994330.290110178292 27869999.999916814268 262864330.290023297071 1 60355.939589498 2024-02-15T22:33:00.532574+00:00 19994330.289935782552 27870000.000011157244 262864330.289943218231 1 60355.939601279 2024-02-15T22:33:01.550484+00:00 19994330.289830330759 27869999.999985001981 262864330.289811640978 1 60355.939612588 2024-02-15T22:33:02.527591+00:00 19994330.290106821805 27870000.000036865473 262864330.290140002966 1 60355.939624138 2024-02-15T22:33:03.525514+00:00 19994330.290242407471 27870000.000003382564 262864330.290242105722 1 60355.939635708 2024-02-15T22:33:04.525190+00:00 19994330.289898060262 27870000.000053897500 262864330.289948254824 1 60355.939647277 2024-02-15T22:33:05.524713+00:00 19994330.290063478053 27870000.000010848045 262864330.290070623159 1 60355.939658926 2024-02-15T22:33:06.531176+00:00 19994330.289889778942 27870000.000019680709 262864330.289905756712 1 60355.939670431 2024-02-15T22:33:07.525252+00:00 19994330.290233407170 27869999.999972868711 262864330.290202587843 1 60355.939682006 2024-02-15T22:33:08.525341+00:00 19994330.289898473769 27869999.999969154596 262864330.289863944054 1 60355.939693619 2024-02-15T22:33:09.528625+00:00 19994330.289838474244 27869999.999978899956 262864330.289813667536 1 60355.939705216 2024-02-15T22:33:10.530711+00:00 19994330.290041632950 27869999.999971564859 262864330.290009498596 1 60355.939716771 2024-02-15T22:33:11.529007+00:00 19994330.290206007659 27869999.999961767346 262864330.290164083242 1 60355.939728322 2024-02-15T22:33:12.527005+00:00 19994330.289945691824 27869999.999967899173 262864330.289909899235 1 60355.939740014 2024-02-15T22:33:13.537243+00:00 19994330.289973072708 27870000.000040177256 262864330.290009558201 1 60355.939751681 2024-02-15T22:33:14.545231+00:00 19994330.290137685835 27870000.000065829605 262864330.290199816227 1 60355.939763250 2024-02-15T22:33:15.544779+00:00 19994330.290107585490 27869999.999978490174 262864330.290082365274 1 60355.939774647 2024-02-15T22:33:16.529548+00:00 19994330.289932537824 27870000.000042904168 262864330.289971768856 1 60355.939786267 2024-02-15T22:33:17.533526+00:00 19994330.289970859885 27870000.000018615276 262864330.289985775948 1 60355.939798000 2024-02-15T22:33:18.547238+00:00 19994330.289881169796 27870000.000035416335 262864330.289912879467 1 60355.939809423 2024-02-15T22:33:19.534159+00:00 19994330.290014337748 27870000.000011228025 262864330.290021866560 1 60355.939820977 2024-02-15T22:33:20.532419+00:00 19994330.290111586452 27869999.999975711107 262864330.290083587170 1 60355.939832621 2024-02-15T22:33:21.538458+00:00 19994330.290264602751 27869999.999956507236 262864330.290217429399 1 60355.939844118 2024-02-15T22:33:22.531827+00:00 19994330.289710000157 27869999.999911192805 262864330.289617478848 1 60355.939855727 2024-02-15T22:33:23.534801+00:00 19994330.290118556470 27870000.000004872680 262864330.290119737387 1 60355.939867413 2024-02-15T22:33:24.544510+00:00 19994330.290180709213 27870000.000020969659 262864330.290197998285 1 60355.939878895 2024-02-15T22:33:25.536534+00:00 19994330.289905242622 27870000.000051748008 262864330.289953291416 1 60355.939890451 2024-02-15T22:33:26.534939+00:00 19994330.289846401662 27869999.999973088503 262864330.289815783501 1 60355.939901960 2024-02-15T22:33:27.529362+00:00 19994330.290037412196 27870000.000033129007 262864330.290066868067 1 60355.939913563 2024-02-15T22:33:28.531848+00:00 19994330.290035508573 27869999.999998763204 262864330.290030568838 1 60355.939925166 2024-02-15T22:33:29.534351+00:00 19994330.290088176727 27869999.999994285405 262864330.290078759193 1 60355.939936792 2024-02-15T22:33:30.538890+00:00 19994330.290018610656 27869999.999969165772 262864330.289984077215 1 60355.939948323 2024-02-15T22:33:31.535116+00:00 19994330.289911616594 27869999.999971788377 262864330.289879709482 1 60355.939959878 2024-02-15T22:33:32.533449+00:00 19994330.290254522115 27870000.000024039298 262864330.290274888277 1 60355.939971454 2024-02-15T22:33:33.533618+00:00 19994330.290014799684 27869999.999998822808 262864330.290009915829 1 60355.939982969 2024-02-15T22:33:34.528562+00:00 19994330.290079679340 27869999.999963395298 262864330.290039390326 1 60355.939994563 2024-02-15T22:33:35.530291+00:00 19994330.290144748986 27870000.000033169985 262864330.290174216032 1 60355.940006092 2024-02-15T22:33:36.526359+00:00 19994330.289837092161 27870000.000051651150 262864330.289885044098 1 60355.940017737 2024-02-15T22:33:37.532439+00:00 19994330.290018312633 27869999.999972179532 262864330.289986789227 1 60355.940029314 2024-02-15T22:33:38.532749+00:00 19994330.290096659213 27870000.000020720065 262864330.290113687515 1 60355.940040946 2024-02-15T22:33:39.537781+00:00 19994330.290058009326 27870000.000006265938 262864330.290060579777 1 60355.940052477 2024-02-15T22:33:40.534007+00:00 19994330.289975214750 27869999.999961026013 262864330.289932549000 1 60355.940063973 2024-02-15T22:33:41.527306+00:00 19994330.289999775589 27869999.999916177243 262864330.289912253618 1 60355.940075967 2024-02-15T22:33:42.563511+00:00 19994330.290290083736 27869999.999986343086 262864330.290272742510 1 60355.940087158 2024-02-15T22:33:43.530443+00:00 19994330.290067024529 27870000.000014781952 262864330.290078103542 1 60355.940098822 2024-02-15T22:33:44.538199+00:00 19994330.290053389966 27870000.000031899661 262864330.290081590414 1 60355.940110295 2024-02-15T22:33:45.529440+00:00 19994330.290120054036 27869999.999971944839 262864330.290088325739 1 60355.940121875 2024-02-15T22:33:46.530031+00:00 19994330.290098235011 27869999.999932829291 262864330.290027379990 1 60355.940133586 2024-02-15T22:33:47.541795+00:00 19994330.290032461286 27869999.999931704253 262864330.289960443974 1 60355.940145068 2024-02-15T22:33:48.533869+00:00 19994330.290102023631 27870000.000041984022 262864330.290140330791 1 60355.940156603 2024-02-15T22:33:49.530543+00:00 19994330.290271762758 27869999.999960396439 262864330.290228456259 1 60355.940168188 2024-02-15T22:33:50.531423+00:00 19994330.290194012225 27870000.000026479363 262864330.290216773748 1 60355.940179728 2024-02-15T22:33:51.528539+00:00 19994330.289758179337 27869999.999990765005 262864330.289745241404 1 60355.940191641 2024-02-15T22:33:52.557742+00:00 19994330.290193136781 27869999.999997444451 262864330.290186882019 1 60355.940203055 2024-02-15T22:33:53.543973+00:00 19994330.290042899549 27869999.999958563596 262864330.289997786283 1 60355.940214504 2024-02-15T22:33:54.533111+00:00 19994330.289829369634 27869999.999981589615 262864330.289807260036 1 60355.940226046 2024-02-15T22:33:55.530374+00:00 19994330.290182549506 27870000.000027325004 262864330.290206193924 1 60355.940237782 2024-02-15T22:33:56.544406+00:00 19994330.289946455508 27870000.000043731183 262864330.289986491203 1 60355.940249129 2024-02-15T22:33:57.524709+00:00 19994330.290008321404 27869999.999946538359 262864330.289951145649 1 60355.940260943 2024-02-15T22:33:58.545453+00:00 19994330.290168426931 27870000.000043742359 262864330.290208488703 1 60355.940272383 2024-02-15T22:33:59.533929+00:00 19994330.290003348142 27870000.000018011779 262864330.290017664433 1 60355.940284033 2024-02-15T22:34:00.540458+00:00 19994330.290305264294 27870000.000043507665 262864330.290345072746 1 60355.940295511 2024-02-15T22:34:01.532124+00:00 19994330.289927747101 27869999.999998413026 262864330.289922475815 1 60355.940307058 2024-02-15T22:34:02.529829+00:00 19994330.289803337306 27870000.000016450882 262864330.289816081524 1 60355.940318618 2024-02-15T22:34:03.528565+00:00 19994330.289819173515 27869999.999967467040 262864330.289782941341 1 60355.940330217 2024-02-15T22:34:04.530740+00:00 19994330.290307343006 27869999.999972034246 262864330.290275692940 1 60355.940341740 2024-02-15T22:34:05.526338+00:00 19994330.289789553732 27869999.999992132187 262864330.289777994156 1 60355.940353394 2024-02-15T22:34:06.533263+00:00 19994330.290077164769 27869999.999993868172 262864330.290067315102 1 60355.940364907 2024-02-15T22:34:07.527937+00:00 19994330.290178496391 27870000.000000599772 262864330.290175408125 1 60355.940376524 2024-02-15T22:34:08.531703+00:00 19994330.289921235293 27870000.000023964792 262864330.289941489697 1 60355.940388126 2024-02-15T22:34:09.534114+00:00 19994330.290236562490 27870000.000006999820 262864330.290239870548 1 60355.940399721 2024-02-15T22:34:10.535931+00:00 19994330.289991505444 27870000.000012230128 262864330.290000021458 1 60355.940411271 2024-02-15T22:34:11.533786+00:00 19994330.290052238852 27869999.999933857471 262864330.289982408285 1 60355.940422842 2024-02-15T22:34:12.533522+00:00 19994330.290369551629 27869999.999988187104 262864330.290354043245 1 60355.940434391 2024-02-15T22:34:13.531381+00:00 19994330.290125355124 27869999.999991137534 262864330.290112793446 1 60355.940445952 2024-02-15T22:34:14.530274+00:00 19994330.290032021701 27869999.999947480857 262864330.289975821972 1 60355.940457525 2024-02-15T22:34:15.530178+00:00 19994330.289830461144 27869999.999949347228 262864330.289776086807 1 60355.940469026 2024-02-15T22:34:16.523804+00:00 19994330.289828870445 27870000.000023536384 262864330.289848715067 1 60355.940480661 2024-02-15T22:34:17.529116+00:00 19994330.289953399450 27870000.000001262873 262864330.289950966835 1 60355.940492210 2024-02-15T22:34:18.526954+00:00 19994330.290028449148 27870000.000001393259 262864330.290026158094 1 60355.940503758 2024-02-15T22:34:19.524722+00:00 19994330.290129456669 27870000.000049810857 262864330.290175557137 1 60355.940515329 2024-02-15T22:34:20.524400+00:00 19994330.290041010827 27869999.999994456768 262864330.290031760931 1 60355.940527022 2024-02-15T22:34:21.534720+00:00 19994330.289925597608 27869999.999979779124 262864330.289901703596 1 60355.940538483 2024-02-15T22:34:22.524943+00:00 19994330.289954356849 27870000.000019904226 262864330.289970576763 1 60355.940550067 2024-02-15T22:34:23.525799+00:00 19994330.290180858225 27869999.999985184520 262864330.290162354708 1 60355.940561641 2024-02-15T22:34:24.525766+00:00 19994330.290151569992 27869999.999979589134 262864330.290127456188 1 60355.940573205 2024-02-15T22:34:25.524947+00:00 19994330.289596591145 27869999.999961897731 262864330.289554804564 1 60355.940584837 2024-02-15T22:34:26.529952+00:00 19994330.289913564920 27869999.999990992248 262864330.289900869131 1 60355.940596403 2024-02-15T22:34:27.529186+00:00 19994330.290110070258 27869999.999959278852 262864330.290065675974 1 60355.940607940 2024-02-15T22:34:28.526007+00:00 19994330.290144391358 27870000.000031139702 262864330.290171831846 1 60355.940619485 2024-02-15T22:34:29.523476+00:00 19994330.289970979095 27870000.000029768795 262864330.289997041225 1 60355.940631119 2024-02-15T22:34:30.528690+00:00 19994330.290123995394 27870000.000021781772 262864330.290142089128 1 60355.940642682 2024-02-15T22:34:31.527733+00:00 19994330.290046218783 27870000.000028349459 262864330.290070861578 1 60355.940654254 2024-02-15T22:34:32.527488+00:00 19994330.290115870535 27870000.000008512288 262864330.290120691061 1 60355.940665797 2024-02-15T22:34:33.524841+00:00 19994330.290030580014 27870000.000028487295 262864330.290055364370 1 60355.940677369 2024-02-15T22:34:34.524664+00:00 19994330.290088973939 27870000.000017195940 262864330.290102481842 1 60355.940688950 2024-02-15T22:34:35.525305+00:00 19994330.289927113801 27870000.000011973083 262864330.289935410023 1 60355.940700558 2024-02-15T22:34:36.528225+00:00 19994330.290269944817 27869999.999988712370 262864330.290254950523 1 60355.940712211 2024-02-15T22:34:37.534988+00:00 19994330.289904154837 27870000.000002972782 262864330.289903432131 1 60355.940723675 2024-02-15T22:34:38.525541+00:00 19994330.290056858212 27869999.999964967370 262864330.290018111467 1 60355.940735261 2024-02-15T22:34:39.526575+00:00 19994330.290329426527 27869999.999976966530 262864330.290302693844 1 60355.940746852 2024-02-15T22:34:40.528027+00:00 19994330.290219575167 27870000.000027459115 262864330.290243327618 1 60355.940758415 2024-02-15T22:34:41.527050+00:00 19994330.289998527616 27870000.000000372529 262864330.289995193481 1 60355.940769987 2024-02-15T22:34:42.526900+00:00 19994330.289941743016 27870000.000049367547 262864330.289987385273 1 60355.940781539 2024-02-15T22:34:43.525017+00:00 19994330.290223591030 27869999.999968193471 262864330.290188103914 1 60355.940793093 2024-02-15T22:34:44.523273+00:00 19994330.289985805750 27870000.000020563602 262864330.290002673864 1 60355.940804683 2024-02-15T22:34:45.524575+00:00 19994330.289999071509 27870000.000049196184 262864330.290044575930 1 60355.940816264 2024-02-15T22:34:46.525158+00:00 19994330.290162742138 27869999.999955598265 262864330.290114641190 1 60355.940827836 2024-02-15T22:34:47.525065+00:00 19994330.290168765932 27869999.999995153397 262864330.290160208941 1 60355.940839406 2024-02-15T22:34:48.524645+00:00 19994330.290018964559 27869999.999948587269 262864330.289963871241 1 60355.940851214 2024-02-15T22:34:49.544938+00:00 19994330.289936207235 27869999.999981008470 262864330.289913535118 1 60355.940862777 2024-02-15T22:34:50.543915+00:00 19994330.290046650916 27870000.000012114644 262864330.290055066347 1 60355.940874218 2024-02-15T22:34:51.532480+00:00 19994330.289944045246 27870000.000009801239 262864330.289950162172 1 60355.940885935 2024-02-15T22:34:52.544741+00:00 19994330.290160756558 27870000.000061951578 262864330.290219008923 1 60355.940897519 2024-02-15T22:34:53.545599+00:00 19994330.290018294007 27870000.000052925199 262864330.290067523718 1 60355.940908884 2024-02-15T22:34:54.527534+00:00 19994330.289961766452 27870000.000029649585 262864330.289987713099 1 60355.940920506 2024-02-15T22:34:55.531692+00:00 19994330.290060836822 27870000.000034671277 262864330.290091812611 1 60355.940932040 2024-02-15T22:34:56.528257+00:00 19994330.289989784360 27869999.999996401370 262864330.289982497692 1 60355.940943626 2024-02-15T22:34:57.529297+00:00 19994330.290105674416 27869999.999989412725 262864330.290091395378 1 60355.940955193 2024-02-15T22:34:58.528649+00:00 19994330.290080212057 27869999.999985191971 262864330.290061712265 1 60355.940966754 2024-02-15T22:34:59.527544+00:00 19994330.289994675666 27869999.999992419034 262864330.289983421564 1 60355.940978397 2024-02-15T22:35:00.533519+00:00 19994330.290135096759 27870000.000016555190 262864330.290147960186 1 60355.940989971 2024-02-15T22:35:01.533521+00:00 19994330.289879892021 27870000.000004135072 262864330.289880335331 1 60355.941001539 2024-02-15T22:35:02.532936+00:00 19994330.290112499148 27870000.000011958182 262864330.290120750666 1 60355.941013155 2024-02-15T22:35:03.536554+00:00 19994330.289984770119 27870000.000000227243 262864330.289981305599 1 60355.941024704 2024-02-15T22:35:04.534449+00:00 19994330.290008515120 27870000.000050026923 262864330.290054857731 1 60355.941036250 2024-02-15T22:35:05.531962+00:00 19994330.289898011833 27870000.000049374998 262864330.289943695068 1 60355.941047823 2024-02-15T22:35:06.531930+00:00 19994330.290026616305 27869999.999992534518 262864330.290015459061 1 60355.941059481 2024-02-15T22:35:07.539202+00:00 19994330.290161281824 27869999.999945569783 262864330.290103167295 1 60355.941070970 2024-02-15T22:35:08.531822+00:00 19994330.290120508522 27869999.999912962317 262864330.290029793978 1 60355.941082587 2024-02-15T22:35:09.535581+00:00 19994330.289993841201 27869999.999939348549 262864330.289929509163 1 60355.941094141 2024-02-15T22:35:10.533836+00:00 19994330.290195703506 27870000.000025443733 262864330.290217459202 1 60355.941105647 2024-02-15T22:35:11.527881+00:00 19994330.289881262928 27870000.000021990389 262864330.289899557829 1 60355.941117266 2024-02-15T22:35:12.531761+00:00 19994330.290140543133 27869999.999972768128 262864330.290109604597 1 60355.941128800 2024-02-15T22:35:13.528271+00:00 19994330.289999205619 27870000.000013437122 262864330.290008962154 1 60355.941140358 2024-02-15T22:35:14.526929+00:00 19994330.289985053241 27869999.999990694225 262864330.289972066879 1 60355.941151985 2024-02-15T22:35:15.531491+00:00 19994330.290179625154 27870000.000008970499 262864330.290184915066 1 60355.941163532 2024-02-15T22:35:16.529178+00:00 19994330.289975732565 27870000.000030655414 262864330.290002703667 1 60355.941175060 2024-02-15T22:35:17.525173+00:00 19994330.290133554488 27870000.000051934272 262864330.290181815624 1 60355.941186663 2024-02-15T22:35:18.527669+00:00 19994330.289778251201 27870000.000007111579 262864330.289781689644 1 60355.941198215 2024-02-15T22:35:19.525781+00:00 19994330.290056865662 27869999.999950341880 262864330.290003508329 1 60355.941209826 2024-02-15T22:35:20.528980+00:00 19994330.290118072182 27869999.999991659075 262864330.290106028318 1 60355.941221436 2024-02-15T22:35:21.532058+00:00 19994330.290053382516 27869999.999991171062 262864330.290040850639 1 60355.941232920 2024-02-15T22:35:22.524303+00:00 19994330.290157057345 27870000.000007644296 262864330.290160983801 1 60355.941244528 2024-02-15T22:35:23.527175+00:00 19994330.289930023253 27870000.000002004206 262864330.289928317070 1 60355.941256087 2024-02-15T22:35:24.525921+00:00 19994330.290050193667 27870000.000006556511 262864330.290053069592 1 60355.941267706 2024-02-15T22:35:25.529779+00:00 19994330.290266659111 27870000.000028889626 262864330.290291845798 1 60355.941279265 2024-02-15T22:35:26.528477+00:00 19994330.289931725711 27870000.000055789948 262864330.289983808994 1 60355.941290807 2024-02-15T22:35:27.525727+00:00 19994330.289986900985 27869999.999987702817 262864330.289970904589 1 60355.941302380 2024-02-15T22:35:28.525617+00:00 19994330.289923109114 27870000.000015433878 262864330.289934843779 1 60355.941313993 2024-02-15T22:35:29.528971+00:00 19994330.290139619261 27869999.999993160367 262864330.290129065514 1 60355.941325522 2024-02-15T22:35:30.525078+00:00 19994330.290255028754 27870000.000016316772 262864330.290267676115 1 60355.941337123 2024-02-15T22:35:31.527430+00:00 19994330.289978593588 27869999.999970376492 262864330.289945274591 1 60355.941348694 2024-02-15T22:35:32.527209+00:00 19994330.289946954697 27869999.999996643513 262864330.289939880371 1 60355.941360246 2024-02-15T22:35:33.525266+00:00 19994330.290039502084 27869999.999987788498 262864330.290023595095 1 60355.941371807 2024-02-15T22:35:34.524145+00:00 19994330.290158379823 27869999.999996274710 262864330.290150970221 1 60355.941383374 2024-02-15T22:35:35.523482+00:00 19994330.289748419076 27870000.000015400350 262864330.289760142565 1 60355.941395016 2024-02-15T22:35:36.529379+00:00 19994330.290385585278 27870000.000058159232 262864330.290440052748 1 60355.941406577 2024-02-15T22:35:37.528233+00:00 19994330.289963960648 27869999.999976955354 262864330.289937227964 1 60355.941418147 2024-02-15T22:35:38.527908+00:00 19994330.290050871670 27870000.000008665025 262864330.290055841208 1 60355.941429716 2024-02-15T22:35:39.527430+00:00 19994330.289971552789 27869999.999995768070 262864330.289963632822 1 60355.941441280 2024-02-15T22:35:40.526573+00:00 19994330.290000770241 27869999.999953679740 262864330.289950758219 1 60355.941452866 2024-02-15T22:35:41.527682+00:00 19994330.290004581213 27869999.999972730875 262864330.289973616600 1 60355.941464376 2024-02-15T22:35:42.522072+00:00 19994330.290054343641 27869999.999979197979 262864330.290029853582 1 60355.941475972 2024-02-15T22:35:43.523993+00:00 19994330.290036536753 27870000.000046726316 262864330.290079563856 1 60355.941487567 2024-02-15T22:35:44.525814+00:00 19994330.289985518903 27869999.999964993447 262864330.289946794510 1 60355.941499121 2024-02-15T22:35:45.524014+00:00 19994330.290099963546 27870000.000032447278 262864330.290128707886 1 60355.941510748 2024-02-15T22:35:46.528650+00:00 19994330.290244530886 27870000.000029731542 262864330.290270566940 1 60355.941522301 2024-02-15T22:35:47.526790+00:00 19994330.289883859456 27870000.000003293157 262864330.289883434772 1 60355.941533875 2024-02-15T22:35:48.526782+00:00 19994330.290083032101 27870000.000010710210 262864330.290090024471 1 60355.941545419 2024-02-15T22:35:49.524258+00:00 19994330.290120635182 27870000.000000149012 262864330.290117084980 1 60355.941557002 2024-02-15T22:35:50.524991+00:00 19994330.290107812732 27870000.000031150877 262864330.290135264397 1 60355.941568594 2024-02-15T22:35:51.526509+00:00 19994330.289932180196 27869999.999967105687 262864330.289895594120 1 60355.941580120 2024-02-15T22:35:52.522390+00:00 19994330.290098924190 27869999.999986443669 262864330.290081679821 1 60355.941591707 2024-02-15T22:35:53.523502+00:00 19994330.289992623031 27869999.999991644174 262864330.289980590343 1 60355.941603275 2024-02-15T22:35:54.522924+00:00 19994330.289834093302 27869999.999937798828 262864330.289768189192 1 60355.941614872 2024-02-15T22:35:55.524915+00:00 19994330.289983808994 27870000.000004526228 262864330.289984643459 1 60355.941626468 2024-02-15T22:35:56.526801+00:00 19994330.290109619498 27869999.999999310821 262864330.290105223656 1 60355.941638068 2024-02-15T22:35:57.529101+00:00 19994330.290168888867 27870000.000007115304 262864330.290172308683 1 60355.941649608 2024-02-15T22:35:58.526130+00:00 19994330.290046315640 27870000.000005077571 262864330.290047675371 1 60355.941661167 2024-02-15T22:35:59.524808+00:00 19994330.290135201067 27869999.999994773418 262864330.290126293898 1 60355.941672742 2024-02-15T22:36:00.524903+00:00 19994330.289843618870 27870000.000008273870 262864330.289848208427 1 60355.941684348 2024-02-15T22:36:01.527669+00:00 19994330.290166314691 27870000.000013340265 262864330.290175974369 1 60355.941696080 2024-02-15T22:36:02.541324+00:00 19994330.289795111865 27869999.999961942434 262864330.289753347635 1 60355.941707592 2024-02-15T22:36:03.535975+00:00 19994330.290144212544 27869999.999956514686 262864330.290097028017 1 60355.941719120 2024-02-15T22:36:04.531949+00:00 19994330.290143132210 27869999.999978799373 262864330.290118247271 1 60355.941730733 2024-02-15T22:36:05.535287+00:00 19994330.290421240032 27869999.999944958836 262864330.290362507105 1 60355.941742351 2024-02-15T22:36:06.539155+00:00 19994330.290111429989 27869999.999991346151 262864330.290099084377 1 60355.941753884 2024-02-15T22:36:07.535585+00:00 19994330.289979882538 27870000.000022433698 262864330.289998620749 1 60355.941765436 2024-02-15T22:36:08.533697+00:00 19994330.289949800819 27870000.000027429312 262864330.289973527193 1 60355.941777025 2024-02-15T22:36:09.534950+00:00 19994330.289989057928 27870000.000016484410 262864330.290001839399 1 60355.941788550 2024-02-15T22:36:10.530753+00:00 19994330.289969529957 27869999.999994464219 262864330.289960294962 1 60355.941800239 2024-02-15T22:36:11.540699+00:00 19994330.290091574192 27869999.999995145947 262864330.290083020926 1 60355.941811671 2024-02-15T22:36:12.528421+00:00 19994330.289969302714 27870000.000005573034 262864330.289971172810 1 60355.941823488 2024-02-15T22:36:13.549373+00:00 19994330.290146198124 27869999.999962769449 262864330.290105283260 1 60355.941834928 2024-02-15T22:36:14.537805+00:00 19994330.289925724268 27869999.999973800033 262864330.289895832539 1 60355.941846403 2024-02-15T22:36:15.529214+00:00 19994330.290155295283 27869999.999957997352 262864330.290109604597 1 60355.941858298 2024-02-15T22:36:16.556963+00:00 19994330.290031470358 27869999.999990403652 262864330.290018171072 1 60355.941869568 2024-02-15T22:36:17.530668+00:00 19994330.290200900286 27870000.000017151237 262864330.290214359760 1 60355.941881193 2024-02-15T22:36:18.535049+00:00 19994330.289882745594 27870000.000005103648 262864330.289884150028 1 60355.941893104 2024-02-15T22:36:19.564186+00:00 19994330.289959233254 27869999.999970518053 262864330.289926052094 1 60355.941904223 2024-02-15T22:36:20.524872+00:00 19994330.290184885263 27870000.000023737550 262864330.290204912424 1 60355.941915838 2024-02-15T22:36:21.528363+00:00 19994330.289996709675 27869999.999954309314 262864330.289947330952 1 60355.941927379 2024-02-15T22:36:22.525532+00:00 19994330.289767973125 27869999.999995734543 262864330.289760023355 1 60355.941939255 2024-02-15T22:36:23.551616+00:00 19994330.290228504688 27869999.999963309616 262864330.290188133717 1 60355.941950636 2024-02-15T22:36:24.534937+00:00 19994330.289970025420 27869999.999984595925 262864330.289950907230 1 60355.941962197 2024-02-15T22:36:25.533870+00:00 19994330.290043242276 27869999.999987199903 262864330.290026724339 1 60355.941973714 2024-02-15T22:36:26.528918+00:00 19994330.289936121553 27869999.999968361109 262864330.289900779724 1 60355.941985321 2024-02-15T22:36:27.531737+00:00 19994330.289835028350 27870000.000001642853 262864330.289832979441 1 60355.941996838 2024-02-15T22:36:28.526760+00:00 19994330.290071569383 27869999.999959699810 262864330.290027588606 1 60355.942008522 2024-02-15T22:36:29.536347+00:00 19994330.289736885577 27869999.999960444868 262864330.289693653584 1 60355.942019981 2024-02-15T22:36:30.526363+00:00 19994330.290212903172 27870000.000006489456 262864330.290215700865 1 60355.942031573 2024-02-15T22:36:31.527849+00:00 19994330.290103159845 27870000.000027574599 262864330.290127038956 1 60355.942043128 2024-02-15T22:36:32.526297+00:00 19994330.290204081684 27870000.000024650246 262864330.290225028992 1 60355.942054690 2024-02-15T22:36:33.525218+00:00 19994330.290091063827 27870000.000088755041 262864330.290176123381 1 60355.942066266 2024-02-15T22:36:34.525408+00:00 19994330.289967056364 27869999.999992631376 262864330.289956003428 1 60355.942077828 2024-02-15T22:36:35.524309+00:00 19994330.290147621185 27869999.999989714473 262864330.290133655071 1 60355.942089433 2024-02-15T22:36:36.527013+00:00 19994330.289930693805 27869999.999929483980 262864330.289856493473 1 60355.942101048 2024-02-15T22:36:37.530563+00:00 19994330.289936240762 27869999.999970607460 262864330.289903163910 1 60355.942112579 2024-02-15T22:36:38.526778+00:00 19994330.290136739612 27869999.999971084297 262864330.290104150772 1 60355.942124152 2024-02-15T22:36:39.526723+00:00 19994330.290035478771 27869999.999969173223 262864330.290000975132 1 60355.942135695 2024-02-15T22:36:40.524077+00:00 19994330.290278341621 27870000.000005915761 262864330.290280550718 1 60355.942147271 2024-02-15T22:36:41.524206+00:00 19994330.290062285960 27870000.000036969781 262864330.290095537901 1 60355.942158840 2024-02-15T22:36:42.523761+00:00 19994330.289851173759 27870000.000050608069 262864330.289898097515 1 60355.942170637 2024-02-15T22:36:43.543040+00:00 19994330.290066659451 27870000.000007651746 262864330.290070623159 1 60355.942182048 2024-02-15T22:36:44.528986+00:00 19994330.289980109781 27870000.000020246953 262864330.289996653795 1 60355.942193635 2024-02-15T22:36:45.530102+00:00 19994330.289927870035 27869999.999942589551 262864330.289866775274 1 60355.942205141 2024-02-15T22:36:46.524187+00:00 19994330.290093410760 27869999.999975688756 262864330.290065407753 1 60355.942216721 2024-02-15T22:36:47.524743+00:00 19994330.290097951889 27869999.999958295375 262864330.290052562952 1 60355.942228320 2024-02-15T22:36:48.526807+00:00 19994330.290133230388 27869999.999994143844 262864330.290123701096 1 60355.942239858 2024-02-15T22:36:49.523732+00:00 19994330.290055893362 27870000.000016625971 262864330.290068835020 1 60355.942251433 2024-02-15T22:36:50.523764+00:00 19994330.289995927364 27870000.000009540468 262864330.290001779795 1 60355.942263085 2024-02-15T22:36:51.530590+00:00 19994330.289937015623 27869999.999991491437 262864330.289924800396 1 60355.942274643 2024-02-15T22:36:52.529181+00:00 19994330.289995044470 27870000.000064477324 262864330.290055841208 1 60355.942286391 2024-02-15T22:36:53.544218+00:00 19994330.289808396250 27869999.999973405153 262864330.289778113365 1 60355.942297821 2024-02-15T22:36:54.531737+00:00 19994330.290106713772 27870000.000044874847 262864330.290147900581 1 60355.942309350 2024-02-15T22:36:55.527804+00:00 19994330.289890002459 27870000.000003214926 262864330.289889514446 1 60355.942321012 2024-02-15T22:36:56.535430+00:00 19994330.289896383882 27869999.999998454005 262864330.289891123772 1 60355.942332525 2024-02-15T22:36:57.530134+00:00 19994330.290080297738 27869999.999936681241 262864330.290013283491 1 60355.942344139 2024-02-15T22:36:58.533627+00:00 19994330.289984028786 27869999.999921754003 262864330.289902061224 1 60355.942355657 2024-02-15T22:36:59.528781+00:00 19994330.289939429611 27869999.999958064407 262864330.289893805981 1 60355.942367313 2024-02-15T22:37:00.535842+00:00 19994330.289939612150 27870000.000025462359 262864330.289961367846 1 60355.942378941 2024-02-15T22:37:01.540474+00:00 19994330.290086176246 27870000.000031147152 262864330.290113627911 1 60355.942390438 2024-02-15T22:37:02.533809+00:00 19994330.290049199015 27870000.000021524727 262864330.290067017078 1 60355.942401897 2024-02-15T22:37:03.523919+00:00 19994330.289951886982 27870000.000038847327 262864330.289987057447 1 60355.942413494 2024-02-15T22:37:04.525912+00:00 19994330.290246378630 27870000.000051788986 262864330.290294468403 1 60355.942425088 2024-02-15T22:37:05.527581+00:00 19994330.290028706193 27870000.000008214265 262864330.290033221245 1 60355.942436646 2024-02-15T22:37:06.526230+00:00 19994330.289645552635 27869999.999970830977 262864330.289612680674 1 60355.942448189 2024-02-15T22:37:07.523485+00:00 19994330.289950314909 27869999.999969691038 262864330.289916306734 1 60355.942459764 2024-02-15T22:37:08.523633+00:00 19994330.290101941675 27869999.999977361411 262864330.290075600147 1 60355.942471350 2024-02-15T22:37:09.524628+00:00 19994330.289943244308 27869999.999968815595 262864330.289908379316 1 60355.942482941 2024-02-15T22:37:10.526128+00:00 19994330.290195818990 27869999.999949388206 262864330.290141522884 1 60355.942494504 2024-02-15T22:37:11.525140+00:00 19994330.289968188852 27870000.000003326684 262864330.289967834949 1 60355.942506086 2024-02-15T22:37:12.525836+00:00 19994330.289894893765 27870000.000008650124 262864330.289899826050 1 60355.942517686 2024-02-15T22:37:13.528085+00:00 19994330.290135473013 27869999.999995686114 262864330.290127456188 1 60355.942529273 2024-02-15T22:37:14.529226+00:00 19994330.290217470378 27870000.000064000487 262864330.290277779102 1 60355.942540900 2024-02-15T22:37:15.533780+00:00 19994330.289968054742 27870000.000090613961 262864330.290054947138 1 60355.942552459 2024-02-15T22:37:16.532452+00:00 19994330.290074866265 27869999.999997884035 262864330.290069043636 1 60355.942563991 2024-02-15T22:37:17.528851+00:00 19994330.289630152285 27869999.999983608723 262864330.289610058069 1 60355.942575741 2024-02-15T22:37:18.543972+00:00 19994330.290052615106 27870000.000003386289 262864330.290052324533 1 60355.942587121 2024-02-15T22:37:19.527278+00:00 19994330.290011115372 27869999.999969437718 262864330.289976835251 1 60355.942598912 2024-02-15T22:37:20.545973+00:00 19994330.290076926351 27869999.999975971878 262864330.290049195290 1 60355.942610376 2024-02-15T22:37:21.536494+00:00 19994330.290108252317 27869999.999980114400 262864330.290084689856 1 60355.942622085 2024-02-15T22:37:22.548167+00:00 19994330.289959955961 27869999.999974776059 262864330.289931058884 1 60355.942633614 2024-02-15T22:37:23.544249+00:00 19994330.289962336421 27870000.000030167401 262864330.289988815784 1 60355.942645077 2024-02-15T22:37:24.534607+00:00 19994330.290204461664 27870000.000015892088 262864330.290216654539 1 60355.942656684 2024-02-15T22:37:25.537481+00:00 19994330.289909746498 27870000.000046264380 262864330.289952307940 1 60355.942668141 2024-02-15T22:37:26.527390+00:00 19994330.290166098624 27870000.000029370189 262864330.290191799402 1 60355.942679781 2024-02-15T22:37:27.533104+00:00 19994330.290068853647 27870000.000025056303 262864330.290090233088 1 60355.942691374 2024-02-15T22:37:28.534682+00:00 19994330.289768945426 27869999.999959643930 262864330.289724886417 1 60355.942702947 2024-02-15T22:37:29.534591+00:00 19994330.289903230965 27869999.999974381179 262864330.289873898029 1 60355.942714462 2024-02-15T22:37:30.529545+00:00 19994330.290131237358 27870000.000025805086 262864330.290153354406 1 60355.942726058 2024-02-15T22:37:31.531413+00:00 19994330.290001321584 27869999.999968163669 262864330.289965808392 1 60355.942737608 2024-02-15T22:37:32.529326+00:00 19994330.290173552930 27870000.000007964671 262864330.290177822113 1 60355.942749142 2024-02-15T22:37:33.525859+00:00 19994330.289891634136 27869999.999962586910 262864330.289850533009 1 60355.942760863 2024-02-15T22:37:34.538589+00:00 19994330.290024649352 27870000.000021945685 262864330.290042877197 1 60355.942772422 2024-02-15T22:37:35.537214+00:00 19994330.290132619441 27870000.000003095716 262864330.290132015944 1 60355.942784014 2024-02-15T22:37:36.538811+00:00 19994330.290067233145 27870000.000045731664 262864330.290109246969 1 60355.942795496 2024-02-15T22:37:37.530906+00:00 19994330.290060352534 27869999.999999240041 262864330.290055871010 1 60355.942807036 2024-02-15T22:37:38.527924+00:00 19994330.289980392903 27870000.000013038516 262864330.289989739656 1 60355.942818619 2024-02-15T22:37:39.528670+00:00 19994330.290183089674 27869999.999991908669 262864330.290171295404 1 60355.942830205 2024-02-15T22:37:40.529710+00:00 19994330.290045946836 27869999.999972075224 262864330.290014326572 1 60355.942841780 2024-02-15T22:37:41.529777+00:00 19994330.289796628058 27869999.999976649880 262864330.289769560099 1 60355.942853455 2024-02-15T22:37:42.538502+00:00 19994330.289894919842 27869999.999958176166 262864330.289849400520 1 60355.942864897 2024-02-15T22:37:43.527102+00:00 19994330.290125895292 27869999.999992128462 262864330.290114343166 1 60355.942876542 2024-02-15T22:37:44.533242+00:00 19994330.289858844131 27870000.000002726912 262864330.289857894182 1 60355.942888097 2024-02-15T22:37:45.531580+00:00 19994330.290153697133 27870000.000022694468 262864330.290172696114 1 60355.942899643 2024-02-15T22:37:46.529123+00:00 19994330.289992153645 27869999.999940738082 262864330.289929211140 1 60355.942911226 2024-02-15T22:37:47.529919+00:00 19994330.290231499821 27870000.000024836510 262864330.290252625942 1 60355.942922844 2024-02-15T22:37:48.533739+00:00 19994330.289813850075 27870000.000003475696 262864330.289813637733 1 60355.942934343 2024-02-15T22:37:49.527215+00:00 19994330.290274575353 27869999.999969635159 262864330.290240526199 1 60355.942945968 2024-02-15T22:37:50.531630+00:00 19994330.289972901344 27869999.999992020428 262864330.289961218834 1 60355.942957556 2024-02-15T22:37:51.532867+00:00 19994330.290097240359 27869999.999985150993 262864330.290078699589 1 60355.942969276 2024-02-15T22:37:52.545422+00:00 19994330.290045630187 27869999.999939545989 262864330.289981484413 1 60355.942980699 2024-02-15T22:37:53.532408+00:00 19994330.289755105972 27869999.999991443008 262864330.289742857218 1 60355.942992205 2024-02-15T22:37:54.526473+00:00 19994330.290130015463 27869999.999954335392 262864330.290080666542 1 60355.943003800 2024-02-15T22:37:55.528347+00:00 19994330.290070369840 27870000.000010073185 262864330.290076732635 1 60355.943015399 2024-02-15T22:37:56.530475+00:00 19994330.290260534734 27870000.000040445477 262864330.290297269821 1 60355.943026976 2024-02-15T22:37:57.530693+00:00 19994330.289785634726 27870000.000069290400 262864330.289851218462 1 60355.943038567 2024-02-15T22:37:58.532175+00:00 19994330.289950881153 27869999.999999500811 262864330.289946675301 1 60355.943050092 2024-02-15T22:37:59.527918+00:00 19994330.290037453175 27870000.000013634562 262864330.290047407150 1 60355.943061670 2024-02-15T22:38:00.528296+00:00 19994330.290187083185 27869999.999976959080 262864330.290160357952 1 60355.943073724 2024-02-15T22:38:01.569771+00:00 19994330.290249120444 27869999.999975677580 262864330.290221095085 1 60355.943084850 2024-02-15T22:38:02.530989+00:00 19994330.289964333177 27870000.000037074089 262864330.289997696877 1 60355.943096436 2024-02-15T22:38:03.532082+00:00 19994330.289971977472 27869999.999965965748 262864330.289934247732 1 60355.943107928 2024-02-15T22:38:04.525003+00:00 19994330.290062163025 27869999.999992750585 262864330.290051221848 1 60355.943119517 2024-02-15T22:38:05.526215+00:00 19994330.290152397007 27870000.000015214086 262864330.290163904428 1 60355.943131150 2024-02-15T22:38:06.531367+00:00 19994330.289928033948 27869999.999977953732 262864330.289902269840 1 60355.943142685 2024-02-15T22:38:07.527967+00:00 19994330.289943113923 27870000.000022467226 262864330.289961874485 1 60355.943154261 2024-02-15T22:38:08.528113+00:00 19994330.290029868484 27870000.000016067177 262864330.290042221546 1 60355.943165848 2024-02-15T22:38:09.529255+00:00 19994330.290036726743 27870000.000044930726 262864330.290077984333 1 60355.943177387 2024-02-15T22:38:10.526258+00:00 19994330.290201451629 27870000.000018786639 262864330.290216535330 1 60355.943189014 2024-02-15T22:38:11.530791+00:00 19994330.290222682059 27870000.000004634261 262864330.290223628283 1 60355.943200558 2024-02-15T22:38:12.528236+00:00 19994330.289987761527 27870000.000004481524 262864330.289988547564 1 60355.943212128 2024-02-15T22:38:13.527834+00:00 19994330.289833847433 27869999.999975983053 262864330.289806127548 1 60355.943223721 2024-02-15T22:38:14.529516+00:00 19994330.290173873305 27869999.999991573393 262864330.290161728859 1 60355.943235274 2024-02-15T22:38:15.527668+00:00 19994330.290095884353 27869999.999933812767 262864330.290026009083 1 60355.943246808 2024-02-15T22:38:16.524233+00:00 19994330.289996206760 27869999.999997161329 262864330.289989680052 1 60355.943258426 2024-02-15T22:38:17.527965+00:00 19994330.289895135909 27870000.000011958182 262864330.289903402328 1 60355.943270006 2024-02-15T22:38:18.528529+00:00 19994330.290108490735 27869999.999999038875 262864330.290103852749 1 60355.943281586 2024-02-15T22:38:19.529050+00:00 19994330.290080491453 27869999.999980378896 262864330.290057182312 1 60355.943293097 2024-02-15T22:38:20.523603+00:00 19994330.290257602930 27870000.000039726496 262864330.290293633938 1 60355.943304732 2024-02-15T22:38:21.528901+00:00 19994330.289981413633 27869999.999953620136 262864330.289931356907 1 60355.943316258 2024-02-15T22:38:22.524654+00:00 19994330.289903756231 27870000.000005349517 262864330.289905428886 1 60355.943327809 2024-02-15T22:38:23.522661+00:00 19994330.290120664984 27869999.999995164573 262864330.290112137794 1 60355.943339468 2024-02-15T22:38:24.530042+00:00 19994330.290105853230 27869999.999955903739 262864330.290058046579 1 60355.943350981 2024-02-15T22:38:25.524766+00:00 19994330.289875164628 27870000.000004004687 262864330.289875447750 1 60355.943362557 2024-02-15T22:38:26.524946+00:00 19994330.289956498891 27870000.000027641654 262864330.289980471134 1 60355.943374146 2024-02-15T22:38:27.526248+00:00 19994330.289971042424 27869999.999964844435 262864330.289932191372 1 60355.943385704 2024-02-15T22:38:28.524840+00:00 19994330.289937026799 27869999.999987717718 262864330.289921045303 1 60355.943397258 2024-02-15T22:38:29.523104+00:00 19994330.290103089064 27870000.000053592026 262864330.290152966976 1 60355.943408909 2024-02-15T22:38:30.529768+00:00 19994330.290412604809 27870000.000011481345 262864330.290420383215 1 60355.943420412 2024-02-15T22:38:31.523561+00:00 19994330.290112130344 27870000.000017013401 262864330.290125459433 1 60355.943431982 2024-02-15T22:38:32.523206+00:00 19994330.289994545281 27870000.000026192516 262864330.290017038584 1 60355.943443598 2024-02-15T22:38:33.526844+00:00 19994330.289944950491 27869999.999971900135 262864330.289913147688 1 60355.943455234 2024-02-15T22:38:34.532206+00:00 19994330.290298905224 27870000.000057857484 262864330.290353059769 1 60355.943466729 2024-02-15T22:38:35.525330+00:00 19994330.289789322764 27869999.999979648739 262864330.289765268564 1 60355.943478330 2024-02-15T22:38:36.527709+00:00 19994330.290032234043 27870000.000009790063 262864330.290038317442 1 60355.943489850 2024-02-15T22:38:37.522993+00:00 19994330.290072627366 27870000.000001534820 262864330.290070474148 1 60355.943501472 2024-02-15T22:38:38.527117+00:00 19994330.290139734745 27869999.999980565161 262864330.290116608143 1 60355.943513048 2024-02-15T22:38:39.527369+00:00 19994330.290120959282 27869999.999976746738 262864330.290094017982 1 60355.943524597 2024-02-15T22:38:40.525224+00:00 19994330.289958592504 27870000.000048525631 262864330.290003418922 1 60355.943536246 2024-02-15T22:38:41.531653+00:00 19994330.289903841913 27870000.000012151897 262864330.289912313223 1 60355.943547776 2024-02-15T22:38:42.527822+00:00 19994330.289905402809 27870000.000017814338 262864330.289919525385 1 60355.943559304 2024-02-15T22:38:43.523832+00:00 19994330.290462765843 27870000.000020038337 262864330.290479093790 1 60355.943570936 2024-02-15T22:38:44.528824+00:00 19994330.290146652609 27869999.999975562096 262864330.290118515491 1 60355.943582459 2024-02-15T22:38:45.524450+00:00 19994330.289885099977 27869999.999947879463 262864330.289829283953 1 60355.943594038 2024-02-15T22:38:46.524895+00:00 19994330.290091350675 27869999.999979529530 262864330.290067195892 1 60355.943605607 2024-02-15T22:38:47.524467+00:00 19994330.290019966662 27869999.999969176948 262864330.289985448122 1 60355.943617272 2024-02-15T22:38:48.532303+00:00 19994330.290229033679 27870000.000021539629 262864330.290246874094 1 60355.943628824 2024-02-15T22:38:49.530433+00:00 19994330.290031895041 27869999.999994952232 262864330.290023148060 1 60355.943640565 2024-02-15T22:38:50.544793+00:00 19994330.290008958429 27870000.000043615699 262864330.290048897266 1 60355.943651966 2024-02-15T22:38:51.529873+00:00 19994330.289928067476 27870000.000025425106 262864330.289949804544 1 60355.943663607 2024-02-15T22:38:52.535655+00:00 19994330.289960276335 27870000.000009652227 262864330.289966225624 1 60355.943675138 2024-02-15T22:38:53.531879+00:00 19994330.289931740612 27870000.000012978911 262864330.289941042662 1 60355.943686650 2024-02-15T22:38:54.526591+00:00 19994330.289954610169 27869999.999967731535 262864330.289918631315 1 60355.943698221 2024-02-15T22:38:55.526317+00:00 19994330.290122937411 27870000.000013973564 262864330.290133208036 1 60355.943709808 2024-02-15T22:38:56.527430+00:00 19994330.290041092783 27869999.999972723424 262864330.290010124445 1 60355.943721493 2024-02-15T22:38:57.536966+00:00 19994330.290296625346 27869999.999980229884 262864330.290273159742 1 60355.943733077 2024-02-15T22:38:58.537870+00:00 19994330.289927337319 27869999.999966371804 262864330.289890021086 1 60355.943744503 2024-02-15T22:38:59.525088+00:00 19994330.290095143020 27870000.000002037734 262864330.290093481541 1 60355.943756191 2024-02-15T22:39:00.534853+00:00 19994330.290127824992 27870000.000014554709 262864330.290138661861 1 60355.943767880 2024-02-15T22:39:01.544842+00:00 19994330.289920151234 27869999.999976962805 262864330.289893418550 1 60355.943779215 2024-02-15T22:39:02.524170+00:00 19994330.290169369429 27870000.000005267560 262864330.290170937777 1 60355.943790793 2024-02-15T22:39:03.524513+00:00 19994330.290007594973 27870000.000052835792 262864330.290056735277 1 60355.943802369 2024-02-15T22:39:04.524708+00:00 19994330.290172070265 27870000.000000897795 262864330.290169268847 1 60355.943814039 2024-02-15T22:39:05.532969+00:00 19994330.290152620524 27870000.000016324222 262864330.290165245533 1 60355.943825507 2024-02-15T22:39:06.523776+00:00 19994330.290004666895 27869999.999989509583 262864330.289990484715 1 60355.943837075 2024-02-15T22:39:07.523272+00:00 19994330.289821080863 27869999.999977942556 262864330.289795339108 1 60355.943848664 2024-02-15T22:39:08.524575+00:00 19994330.289843447506 27869999.999999534339 262864330.289839267731 1 60355.943860224 2024-02-15T22:39:09.523356+00:00 19994330.290036633611 27869999.999959409237 262864330.289992332458 1 60355.943871851 2024-02-15T22:39:10.527894+00:00 19994330.290139924735 27870000.000008676201 262864330.290144890547 1 60355.943883368 2024-02-15T22:39:11.523001+00:00 19994330.290059175342 27869999.999991264194 262864330.290046751499 1 60355.943895012 2024-02-15T22:39:12.529046+00:00 19994330.289984818548 27870000.000016521662 262864330.289997637272 1 60355.943906604 2024-02-15T22:39:13.530570+00:00 19994330.290184564888 27870000.000033792108 262864330.290214657784 1 60355.943918320 2024-02-15T22:39:14.542883+00:00 19994330.289792835712 27869999.999993693084 262864330.289782822132 1 60355.943929718 2024-02-15T22:39:15.527613+00:00 19994330.290008295327 27870000.000030409545 262864330.290035009384 1 60355.943941333 2024-02-15T22:39:16.531151+00:00 19994330.290015563369 27869999.999996345490 262864330.290008187294 1 60355.943953027 2024-02-15T22:39:17.541479+00:00 19994330.289891723543 27870000.000026706606 262864330.289914727211 1 60355.943964432 2024-02-15T22:39:18.526887+00:00 19994330.290114127100 27869999.999986365438 262864330.290096789598 1 60355.943976024 2024-02-15T22:39:19.528454+00:00 19994330.290036939085 27869999.999961946160 262864330.289995193481 1 60355.943987645 2024-02-15T22:39:20.532558+00:00 19994330.289973676205 27870000.000026412308 262864330.289996385574 1 60355.943999316 2024-02-15T22:39:21.540900+00:00 19994330.289979603142 27869999.999963074923 262864330.289938986301 1 60355.944010828 2024-02-15T22:39:22.535531+00:00 19994330.290062844753 27870000.000027146190 262864330.290086299181 1 60355.944022297 2024-02-15T22:39:23.526451+00:00 19994330.289972830564 27869999.999995555729 262864330.289964705706 1 60355.944033954 2024-02-15T22:39:24.533612+00:00 19994330.289947193116 27870000.000018540770 262864330.289962023497 1 60355.944045567 2024-02-15T22:39:25.536994+00:00 19994330.290186125785 27870000.000018596649 262864330.290201038122 1 60355.944057141 2024-02-15T22:39:26.537041+00:00 19994330.289720825851 27870000.000008303672 262864330.289725452662 1 60355.944068742 2024-02-15T22:39:27.539342+00:00 19994330.290035638958 27870000.000004291534 262864330.290036231279 1 60355.944080228 2024-02-15T22:39:28.531748+00:00 19994330.289898891002 27870000.000051312149 262864330.289946526289 1 60355.944091824 2024-02-15T22:39:29.533628+00:00 19994330.290080785751 27870000.000022128224 262864330.290099203587 1 60355.944103377 2024-02-15T22:39:30.531770+00:00 19994330.289967883378 27869999.999974273145 262864330.289938479662 1 60355.944114961 2024-02-15T22:39:31.532606+00:00 19994330.290388733149 27870000.000009797513 262864330.290394842625 1 60355.944126514 2024-02-15T22:39:32.530831+00:00 19994330.289803616703 27870000.000016935170 262864330.289816856384 1 60355.944138296 2024-02-15T22:39:33.548820+00:00 19994330.290114592761 27870000.000023607165 262864330.290134489536 1 60355.944149686 2024-02-15T22:39:34.532829+00:00 19994330.289790507406 27870000.000022094697 262864330.289808899164 1 60355.944161236 2024-02-15T22:39:35.530765+00:00 19994330.290018934757 27870000.000022701919 262864330.290037959814 1 60355.944172788 2024-02-15T22:39:36.528907+00:00 19994330.290254976600 27870000.000048149377 262864330.290299445391 1 60355.944184447 2024-02-15T22:39:37.536178+00:00 19994330.290144275874 27870000.000009845942 262864330.290150403976 1 60355.944196046 2024-02-15T22:39:38.538368+00:00 19994330.290175877512 27869999.999985687435 262864330.290157884359 1 60355.944207629 2024-02-15T22:39:39.539107+00:00 19994330.289798863232 27869999.999993499368 262864330.289788663387 1 60355.944219132 2024-02-15T22:39:40.533042+00:00 19994330.289909463376 27869999.999978177249 262864330.289883941412 1 60355.944230747 2024-02-15T22:39:41.536539+00:00 19994330.289912447333 27869999.999943319708 262864330.289852082729 1 60355.944242293 2024-02-15T22:39:42.534157+00:00 19994330.289947286248 27869999.999944102019 262864330.289887666702 1 60355.944253801 2024-02-15T22:39:43.528437+00:00 19994330.290152698755 27870000.000012814999 262864330.290161818266 1 60355.944265432 2024-02-15T22:39:44.533345+00:00 19994330.289951074868 27869999.999988671392 262864330.289936065674 1 60355.944277017 2024-02-15T22:39:45.534310+00:00 19994330.290306724608 27869999.999981932342 262864330.290284961462 1 60355.944288553 2024-02-15T22:39:46.530984+00:00 19994330.289798043668 27870000.000047907233 262864330.289842277765 1 60355.944300145 2024-02-15T22:39:47.532549+00:00 19994330.289954673499 27870000.000059749931 262864330.290010720491 1 60355.944311692 2024-02-15T22:39:48.530245+00:00 19994330.290215790272 27870000.000043518841 262864330.290255606174 1 60355.944323244 2024-02-15T22:39:49.528265+00:00 19994330.290017493069 27870000.000006586313 262864330.290020376444 1 60355.944334900 2024-02-15T22:39:50.535385+00:00 19994330.290005769581 27869999.999963171780 262864330.289965242147 1 60355.944346499 2024-02-15T22:39:51.537465+00:00 19994330.290164146572 27869999.999981585890 262864330.290142029524 1 60355.944357924 2024-02-15T22:39:52.524607+00:00 19994330.289787512273 27869999.999973628670 262864330.289757430553 1 60355.944369574 2024-02-15T22:39:53.531224+00:00 19994330.290031701326 27869999.999986700714 262864330.290014714003 1 60355.944381097 2024-02-15T22:39:54.526834+00:00 19994330.290137883276 27870000.000023178756 262864330.290157377720 1 60355.944392725 2024-02-15T22:39:55.531449+00:00 19994330.290075324476 27870000.000000935048 262864330.290072560310 1 60355.944404289 2024-02-15T22:39:56.530563+00:00 19994330.289954800159 27869999.999999258667 262864330.289950370789 1 60355.944415893 2024-02-15T22:39:57.533202+00:00 19994330.289931774139 27869999.999998878688 262864330.289926946163 1 60355.944427511 2024-02-15T22:39:58.536950+00:00 19994330.290021281689 27870000.000019785017 262864330.290037363768 1 60355.944439068 2024-02-15T22:39:59.535523+00:00 19994330.290090858936 27870000.000022120774 262864330.290109276772 1 60355.944450659 2024-02-15T22:40:00.536894+00:00 19994330.289865415543 27870000.000006079674 262864330.289867788553 1 60355.944462168 2024-02-15T22:40:01.531336+00:00 19994330.290038764477 27869999.999991293997 262864330.290026366711 1 60355.944473862 2024-02-15T22:40:02.541635+00:00 19994330.290145751089 27870000.000001125038 262864330.290143191814 1 60355.944485347 2024-02-15T22:40:03.533999+00:00 19994330.289910290390 27869999.999965190887 262864330.289871782064 1 60355.944496970 2024-02-15T22:40:04.538196+00:00 19994330.290150977671 27869999.999959915876 262864330.290107190609 1 60355.944508472 2024-02-15T22:40:05.531987+00:00 19994330.289937727153 27869999.999972306192 262864330.289906352758 1 60355.944519999 2024-02-15T22:40:06.527919+00:00 19994330.290225408971 27870000.000038832426 262864330.290260553360 1 60355.944531657 2024-02-15T22:40:07.535155+00:00 19994330.289925500751 27870000.000014934689 262864330.289936721325 1 60355.944543236 2024-02-15T22:40:08.535619+00:00 19994330.290127459913 27870000.000005289912 262864330.290129065514 1 60355.944554724 2024-02-15T22:40:09.528175+00:00 19994330.289841111749 27870000.000014360994 262864330.289851784706 1 60355.944566324 2024-02-15T22:40:10.530417+00:00 19994330.290153030306 27870000.000003095716 262864330.290152430534 1 60355.944577874 2024-02-15T22:40:11.528304+00:00 19994330.289999093860 27869999.999998528510 262864330.289993941784 1 60355.944589447 2024-02-15T22:40:12.528188+00:00 19994330.290225375444 27869999.999960582703 262864330.290182262659 1 60355.944601177 2024-02-15T22:40:13.541704+00:00 19994330.289908636361 27869999.999995943159 262864330.289900898933 1 60355.944612664 2024-02-15T22:40:14.534143+00:00 19994330.290030606091 27869999.999993063509 262864330.290019959211 1 60355.944624150 2024-02-15T22:40:15.526522+00:00 19994330.290012944490 27869999.999925769866 262864330.289935022593 1 60355.944635780 2024-02-15T22:40:16.531391+00:00 19994330.290121808648 27869999.999960392714 262864330.290078520775 1 60355.944647306 2024-02-15T22:40:17.527217+00:00 19994330.289928585291 27869999.999952916056 262864330.289877802134 1 60355.944658882 2024-02-15T22:40:18.527382+00:00 19994330.290192257613 27869999.999972123653 262864330.290160685778 1 60355.944670434 2024-02-15T22:40:19.525464+00:00 19994330.289985980839 27870000.000019431114 262864330.290001720190 1 60355.944682040 2024-02-15T22:40:20.528250+00:00 19994330.289827458560 27869999.999981198460 262864330.289804965258 1 60355.944693556 2024-02-15T22:40:21.523217+00:00 19994330.290235061198 27870000.000034514815 262864330.290265887976 1 60355.944705197 2024-02-15T22:40:22.529024+00:00 19994330.290119554847 27869999.999996583909 262864330.290112435818 1 60355.944716717 2024-02-15T22:40:23.524379+00:00 19994330.289915598929 27869999.999978080392 262864330.289889961481 1 60355.944728311 2024-02-15T22:40:24.526039+00:00 19994330.290016032755 27869999.999952286482 262864330.289964616299 1 60355.944739904 2024-02-15T22:40:25.527749+00:00 19994330.290067221969 27869999.999954424798 262864330.290017962456 1 60355.944751461 2024-02-15T22:40:26.526227+00:00 19994330.290152836591 27869999.999988503754 262864330.290137648582 1 60355.944763043 2024-02-15T22:40:27.526963+00:00 19994330.289899315685 27869999.999972470105 262864330.289868086576 1 60355.944774577 2024-02-15T22:40:28.523509+00:00 19994330.290099218488 27870000.000039182603 262864330.290134727955 1 60355.944786161 2024-02-15T22:40:29.524314+00:00 19994330.289902571589 27869999.999982390553 262864330.289881259203 1 60355.944797779 2024-02-15T22:40:30.528099+00:00 19994330.290299728513 27870000.000053372234 262864330.290349423885 1 60355.944809326 2024-02-15T22:40:31.525736+00:00 19994330.290019325912 27870000.000032633543 262864330.290048271418 1 60355.944820875 2024-02-15T22:40:32.523607+00:00 19994330.290191974491 27869999.999981235713 262864330.290169507265 1 60355.944832434 2024-02-15T22:40:33.522292+00:00 19994330.289853520691 27870000.000038664788 262864330.289888471365 1 60355.944844053 2024-02-15T22:40:34.526159+00:00 19994330.289913717657 27870000.000006541610 262864330.289916574955 1 60355.944855645 2024-02-15T22:40:35.527736+00:00 19994330.290155041963 27869999.999954316765 262864330.290105670691 1 60355.944867213 2024-02-15T22:40:36.527205+00:00 19994330.289941255003 27869999.999984383583 262864330.289921939373 1 60355.944878751 2024-02-15T22:40:37.524145+00:00 19994330.290073726326 27870000.000026270747 262864330.290096312761 1 60355.944890303 2024-02-15T22:40:38.522191+00:00 19994330.290085259825 27870000.000014152378 262864330.290095716715 1 60355.944901926 2024-02-15T22:40:39.526372+00:00 19994330.290059532970 27870000.000043734908 262864330.290099591017 1 60355.944913494 2024-02-15T22:40:40.525925+00:00 19994330.289929937571 27869999.999969426543 262864330.289895653725 1 60355.944925103 2024-02-15T22:40:41.528945+00:00 19994330.290332593024 27869999.999999355525 262864330.290328234434 1 60355.944936665 2024-02-15T22:40:42.527846+00:00 19994330.290009915829 27870000.000012487173 262864330.290018707514 1 60355.944948246 2024-02-15T22:40:43.528440+00:00 19994330.289821330458 27869999.999985609204 262864330.289803236723 1 60355.944959838 2024-02-15T22:40:44.530020+00:00 19994330.289922937751 27869999.999986242503 262864330.289905488491 1 60355.944971392 2024-02-15T22:40:45.528309+00:00 19994330.289922714233 27869999.999967493117 262864330.289886504412 1 60355.944982943 2024-02-15T22:40:46.526243+00:00 19994330.290012441576 27869999.999971069396 262864330.289979815483 1 60355.944994492 2024-02-15T22:40:47.524046+00:00 19994330.289903797209 27869999.999969672412 262864330.289869755507 1 60355.945006057 2024-02-15T22:40:48.523309+00:00 19994330.290159996599 27869999.999940630049 262864330.290096938610 1 60355.945018071 2024-02-15T22:40:49.561319+00:00 19994330.289851274341 27869999.999972149730 262864330.289819747210 1 60355.945029278 2024-02-15T22:40:50.529613+00:00 19994330.289983619004 27870000.000065680593 262864330.290045619011 1 60355.945040942 2024-02-15T22:40:51.537366+00:00 19994330.290080130100 27870000.000035203993 262864330.290111631155 1 60355.945052437 2024-02-15T22:40:52.530594+00:00 19994330.289920520037 27870000.000016923994 262864330.289933741093 1 60355.945064031 2024-02-15T22:40:53.532224+00:00 19994330.290106423199 27869999.999998152256 262864330.290100872517 1 60355.945075621 2024-02-15T22:40:54.533657+00:00 19994330.289994280785 27869999.999967392534 262864330.289957970381 1 60355.945087205 2024-02-15T22:40:55.534483+00:00 19994330.289849020541 27870000.000007238239 262864330.289852559566 1 60355.945098707 2024-02-15T22:40:56.528251+00:00 19994330.290079418570 27869999.999918069690 262864330.289993792772 1 60355.945110340 2024-02-15T22:40:57.533349+00:00 19994330.290140893310 27870000.000008519739 262864330.290145725012 1 60355.945121936 2024-02-15T22:40:58.535231+00:00 19994330.290221102536 27870000.000027652830 262864330.290245056152 1 60355.945133482 2024-02-15T22:40:59.532802+00:00 19994330.289961270988 27869999.999982185662 262864330.289939761162 1 60355.945145202 2024-02-15T22:41:00.545458+00:00 19994330.290015406907 27869999.999985732138 262864330.289997428656 1 60355.945156734 2024-02-15T22:41:01.541791+00:00 19994330.289922632277 27869999.999996896833 262864330.289915829897 1 60355.945168107 2024-02-15T22:41:02.524466+00:00 19994330.290021482855 27870000.000066764653 262864330.290084540844 1 60355.945179687 2024-02-15T22:41:03.524992+00:00 19994330.290348321199 27870000.000036563724 262864330.290381193161 1 60355.945191264 2024-02-15T22:41:04.525228+00:00 19994330.289942774922 27870000.000018335879 262864330.289957404137 1 60355.945202830 2024-02-15T22:41:05.524530+00:00 19994330.290113162249 27870000.000052087009 262864330.290161550045 1 60355.945214407 2024-02-15T22:41:06.524719+00:00 19994330.289974670857 27870000.000006739050 262864330.289977699518 1 60355.945225979 2024-02-15T22:41:07.524610+00:00 19994330.289941463619 27869999.999943800271 262864330.289881557226 1 60355.945237565 2024-02-15T22:41:08.525592+00:00 19994330.290105246007 27870000.000012643635 262864330.290114194155 1 60355.945249213 2024-02-15T22:41:09.531993+00:00 19994330.289824068546 27870000.000022683293 262864330.289843052626 1 60355.945260722 2024-02-15T22:41:10.526408+00:00 19994330.289897665381 27869999.999994561076 262864330.289888560772 1 60355.945272430 2024-02-15T22:41:11.537957+00:00 19994330.290132552385 27869999.999985449016 262864330.290114313364 1 60355.945283938 2024-02-15T22:41:12.532263+00:00 19994330.289974872023 27870000.000029545277 262864330.290000706911 1 60355.945295700 2024-02-15T22:41:13.548500+00:00 19994330.290125340223 27870000.000041466206 262864330.290163099766 1 60355.945307127 2024-02-15T22:41:14.535801+00:00 19994330.289899587631 27870000.000044848770 262864330.289940744638 1 60355.945318696 2024-02-15T22:41:15.535351+00:00 19994330.290173746645 27870000.000034887344 262864330.290204942226 1 60355.945330203 2024-02-15T22:41:16.529508+00:00 19994330.290337856859 27870000.000001344830 262864330.290335506201 1 60355.945341790 2024-02-15T22:41:17.530630+00:00 19994330.289646539837 27870000.000010225922 262864330.289653062820 1 60355.945353306 2024-02-15T22:41:18.525660+00:00 19994330.290030736476 27869999.999948576093 262864330.289975613356 1 60355.945364963 2024-02-15T22:41:19.532807+00:00 19994330.289798785001 27869999.999966043979 262864330.289761155844 1 60355.945376487 2024-02-15T22:41:20.528439+00:00 19994330.289964832366 27869999.999970048666 262864330.289931178093 1 60355.945388139 2024-02-15T22:41:21.535246+00:00 19994330.290094245225 27869999.999995823950 262864330.290086388588 1 60355.945399855 2024-02-15T22:41:22.547492+00:00 19994330.290118265897 27869999.999949399382 262864330.290063977242 1 60355.945411382 2024-02-15T22:41:23.543447+00:00 19994330.290010314435 27870000.000004678965 262864330.290011286736 1 60355.945422855 2024-02-15T22:41:24.534686+00:00 19994330.289995927364 27870000.000042647123 262864330.290034890175 1 60355.945434453 2024-02-15T22:41:25.536681+00:00 19994330.290161725134 27870000.000005107373 262864330.290163129568 1 60355.945446048 2024-02-15T22:41:26.538547+00:00 19994330.290304008871 27870000.000025238842 262864330.290325552225 1 60355.945457581 2024-02-15T22:41:27.535039+00:00 19994330.290064163506 27869999.999967627227 262864330.290028095245 1 60355.945469101 2024-02-15T22:41:28.530303+00:00 19994330.290113512427 27869999.999959249049 262864330.290069073439 1 60355.945480675 2024-02-15T22:41:29.530268+00:00 19994330.289703756571 27870000.000014387071 262864330.289714455605 1 60355.945492336 2024-02-15T22:41:30.537832+00:00 19994330.290320258588 27869999.999981403351 262864330.290297955275 1 60355.945503932 2024-02-15T22:41:31.539713+00:00 19994330.289867233485 27869999.999890562147 262864330.289754092693 1 60355.945515477 2024-02-15T22:41:32.537174+00:00 19994330.289987161756 27869999.999983061105 262864330.289966523647 1 60355.945527041 2024-02-15T22:41:33.536376+00:00 19994330.290363878012 27869999.999977484345 262864330.290337651968 1 60355.945538558 2024-02-15T22:41:34.531435+00:00 19994330.289742626250 27869999.999985329807 262864330.289724260569 1 60355.945550266 2024-02-15T22:41:35.542977+00:00 19994330.290164604783 27870000.000002246350 262864330.290163159370 1 60355.945561706 2024-02-15T22:41:36.531410+00:00 19994330.289795439690 27869999.999999079853 262864330.289790809155 1 60355.945573235 2024-02-15T22:41:37.527513+00:00 19994330.290114972740 27870000.000017039478 262864330.290128320456 1 60355.945584898 2024-02-15T22:41:38.535209+00:00 19994330.290044538677 27870000.000055793673 262864330.290096640587 1 60355.945596416 2024-02-15T22:41:39.530310+00:00 19994330.289995498955 27869999.999982271343 262864330.289974063635 1 60355.945608094 2024-02-15T22:41:40.539330+00:00 19994330.290033590049 27869999.999969240278 262864330.289999127388 1 60355.945619650 2024-02-15T22:41:41.537798+00:00 19994330.290055070072 27870000.000037178397 262864330.290088564157 1 60355.945631110 2024-02-15T22:41:42.527930+00:00 19994330.289946157485 27870000.000006761402 262864330.289949238300 1 60355.945642782 2024-02-15T22:41:43.536364+00:00 19994330.290076702833 27870000.000013433397 262864330.290086448193 1 60355.945654302 2024-02-15T22:41:44.531729+00:00 19994330.289751585573 27869999.999995805323 262864330.289743691683 1 60355.945665872 2024-02-15T22:41:45.531327+00:00 19994330.290449451655 27870000.000033412129 262864330.290479153395 1 60355.945677425 2024-02-15T22:41:46.529553+00:00 19994330.290048673749 27870000.000023491681 262864330.290068447590 1 60355.945688995 2024-02-15T22:41:47.529182+00:00 19994330.289692517370 27869999.999997925013 262864330.289686739445 1 60355.945700708 2024-02-15T22:41:48.541187+00:00 19994330.290086116642 27870000.000031642616 262864330.290114074945 1 60355.945712286 2024-02-15T22:41:49.541461+00:00 19994330.289926838130 27869999.999982900918 262864330.289906024933 1 60355.945723725 2024-02-15T22:41:50.529834+00:00 19994330.290060997009 27870000.000005837530 262864330.290063142776 1 60355.945735378 2024-02-15T22:41:51.536660+00:00 19994330.289862923324 27869999.999970354140 262864330.289829581976 1 60355.945747014 2024-02-15T22:41:52.542014+00:00 19994330.290367990732 27869999.999979022890 262864330.290343314409 1 60355.945758505 2024-02-15T22:41:53.534846+00:00 19994330.289985794574 27870000.000001620501 262864330.289983719587 1 60355.945770082 2024-02-15T22:41:54.535050+00:00 19994330.289856076241 27869999.999967835844 262864330.289820224047 1 60355.945781544 2024-02-15T22:41:55.525376+00:00 19994330.290204264224 27870000.000041756779 262864330.290242314339 1 60355.945793171 2024-02-15T22:41:56.530029+00:00 19994330.289989296347 27870000.000047303736 262864330.290032893419 1 60355.945804765 2024-02-15T22:41:57.531750+00:00 19994330.289985235780 27870000.000028159469 262864330.290009707212 1 60355.945816335 2024-02-15T22:41:58.531373+00:00 19994330.290085837245 27870000.000020045787 262864330.290102183819 1 60355.945827889 2024-02-15T22:41:59.529635+00:00 19994330.289880119264 27870000.000003088266 262864330.289879530668 1 60355.945839540 2024-02-15T22:42:00.536219+00:00 19994330.290031887591 27869999.999997258186 262864330.290025442839 1 60355.945851000 2024-02-15T22:42:01.526415+00:00 19994330.290156714618 27869999.999970827252 262864330.290123850107 1 60355.945862614 2024-02-15T22:42:02.529828+00:00 19994330.290055565536 27870000.000002034009 262864330.290053904057 1 60355.945874231 2024-02-15T22:42:03.533557+00:00 19994330.289767213166 27870000.000008005649 262864330.289771527052 1 60355.945885729 2024-02-15T22:42:04.526967+00:00 19994330.290021259338 27870000.000014524907 262864330.290032088757 1 60355.945897379 2024-02-15T22:42:05.533589+00:00 19994330.290220499039 27869999.999976929277 262864330.290193736553 1 60355.945908899 2024-02-15T22:42:06.528880+00:00 19994330.290010932833 27870000.000060714781 262864330.290067940950 1 60355.945920424 2024-02-15T22:42:07.524619+00:00 19994330.290019955486 27870000.000018753111 262864330.290035009384 1 60355.945932120 2024-02-15T22:42:08.535179+00:00 19994330.290228441358 27870000.000010501593 262864330.290235221386 1 60355.945943638 2024-02-15T22:42:09.530331+00:00 19994330.289938759059 27870000.000042703003 262864330.289977759123 1 60355.945955201 2024-02-15T22:42:10.529359+00:00 19994330.290013857186 27870000.000001881272 262864330.290012031794 1 60355.945966834 2024-02-15T22:42:11.534431+00:00 19994330.289971590042 27870000.000003449619 262864330.289971351624 1 60355.945978338 2024-02-15T22:42:12.528377+00:00 19994330.290034137666 27869999.999940063804 262864330.289970517159 1 60355.945989985 2024-02-15T22:42:13.534754+00:00 19994330.289883807302 27869999.999990720302 262864330.289870858192 1 60355.946001539 2024-02-15T22:42:14.533020+00:00 19994330.290232025087 27869999.999983917922 262864330.290212243795 1 60355.946013017 2024-02-15T22:42:15.524615+00:00 19994330.289779175073 27869999.999961566180 262864330.289737045765 1 60355.946024614 2024-02-15T22:42:16.526684+00:00 19994330.290040455759 27870000.000004447997 262864330.290041208267 1 60355.946036152 2024-02-15T22:42:17.523535+00:00 19994330.290091320872 27869999.999999515712 262864330.290087163448 1 60355.946047688 2024-02-15T22:42:18.520222+00:00 19994330.290048442781 27870000.000038679689 262864330.290083438158 1 60355.946059295 2024-02-15T22:42:19.523048+00:00 19994330.289861425757 27870000.000046778470 262864330.289904534817 1 60355.946070953 2024-02-15T22:42:20.530382+00:00 19994330.289994232357 27870000.000005725771 262864330.289996266365 1 60355.946082451 2024-02-15T22:42:21.523758+00:00 19994330.289874143898 27869999.999997604638 262864330.289868056774 1 60355.946094084 2024-02-15T22:42:22.528875+00:00 19994330.289977490902 27869999.999966636300 262864330.289940416813 1 60355.946105612 2024-02-15T22:42:23.524876+00:00 19994330.289897885174 27869999.999983984977 262864330.289878189564 1 60355.946117146 2024-02-15T22:42:24.521411+00:00 19994330.290078826249 27869999.999971020967 262864330.290046155453 1 60355.946128755 2024-02-15T22:42:25.524403+00:00 19994330.289884455502 27869999.999989148229 262864330.289869904518 1 60355.946140329 2024-02-15T22:42:26.524428+00:00 19994330.290247805417 27869999.999971847981 262864330.290215939283 1 60355.946151895 2024-02-15T22:42:27.523702+00:00 19994330.289854638278 27869999.999995969236 262864330.289846926928 1 60355.946163505 2024-02-15T22:42:28.526820+00:00 19994330.289933890104 27869999.999953910708 262864330.289884120226 1 60355.946175078 2024-02-15T22:42:29.526712+00:00 19994330.290037374943 27870000.000023052096 262864330.290056735277 1 60355.946186676 2024-02-15T22:42:30.528830+00:00 19994330.289984989911 27870000.000005964190 262864330.289987266064 1 60355.946198232 2024-02-15T22:42:31.527241+00:00 19994330.290100950748 27870000.000005681068 262864330.290102958679 1 60355.946209816 2024-02-15T22:42:32.528142+00:00 19994330.289916370064 27869999.999982677400 262864330.289895355701 1 60355.946221349 2024-02-15T22:42:33.524575+00:00 19994330.290128722787 27870000.000049546361 262864330.290174543858 1 60355.946232918 2024-02-15T22:42:34.524115+00:00 19994330.290122345090 27870000.000016044825 262864330.290134668350 1 60355.946244514 2024-02-15T22:42:35.525966+00:00 19994330.290063373744 27869999.999921500683 262864330.289981186390 1 60355.946256067 2024-02-15T22:42:36.524197+00:00 19994330.289995033294 27870000.000035267323 262864330.290026605129 1 60355.946267732 2024-02-15T22:42:37.532060+00:00 19994330.290072660893 27870000.000007160008 262864330.290076106787 1 60355.946279193 2024-02-15T22:42:38.522316+00:00 19994330.289968863130 27869999.999949265271 262864330.289914429188 1 60355.946290757 2024-02-15T22:42:39.521408+00:00 19994330.289931066334 27870000.000028003007 262864330.289955377579 1 60355.946302393 2024-02-15T22:42:40.526723+00:00 19994330.289992049336 27869999.999999973923 262864330.289988338947 1 60355.946313927 2024-02-15T22:42:41.523331+00:00 19994330.290072463453 27869999.999971877784 262864330.290040642023 1 60355.946325569 2024-02-15T22:42:42.529171+00:00 19994330.290147211403 27870000.000001531094 262864330.290145039558 1 60355.946337072 2024-02-15T22:42:43.523029+00:00 19994330.290040556341 27870000.000004142523 262864330.290040999651 1 60355.946348662 2024-02-15T22:42:44.524373+00:00 19994330.289966028184 27870000.000042751431 262864330.290005058050 1 60355.946360246 2024-02-15T22:42:45.525257+00:00 19994330.289958070964 27869999.999963112175 262864330.289917469025 1 60355.946371803 2024-02-15T22:42:46.523788+00:00 19994330.290082029998 27869999.999925218523 262864330.290003567934 1 60355.946383392 2024-02-15T22:42:47.525012+00:00 19994330.290050372481 27869999.999967910349 262864330.290014564991 1 60355.946394955 2024-02-15T22:42:48.524131+00:00 19994330.290050502867 27869999.999984595925 262864330.290031403303 1 60355.946406814 2024-02-15T22:42:49.548707+00:00 19994330.289840709418 27869999.999973569065 262864330.289810568094 1 60355.946418248 2024-02-15T22:42:50.536583+00:00 19994330.290167983621 27870000.000000055879 262864330.290164351463 1 60355.946429826 2024-02-15T22:42:51.536945+00:00 19994330.290105704218 27870000.000026874244 262864330.290128886700 1 60355.946441319 2024-02-15T22:42:52.529985+00:00 19994330.290020328015 27870000.000015232712 262864330.290031850338 1 60355.946452908 2024-02-15T22:42:53.531290+00:00 19994330.290045727044 27870000.000010754913 262864330.290052801371 1 60355.946464519 2024-02-15T22:42:54.534474+00:00 19994330.290224000812 27870000.000033300370 262864330.290253579617 1 60355.946476054 2024-02-15T22:42:55.531062+00:00 19994330.289794716984 27869999.999959468842 262864330.289750486612 1 60355.946487652 2024-02-15T22:42:56.533104+00:00 19994330.289969600737 27869999.999991673976 262864330.289957582951 1 60355.946499412 2024-02-15T22:42:57.549212+00:00 19994330.289981268346 27869999.999992433935 262864330.289970010519 1 60355.946510761 2024-02-15T22:42:58.529749+00:00 19994330.289906449616 27869999.999977082014 262864330.289879828691 1 60355.946522342 2024-02-15T22:42:59.530359+00:00 19994330.290101710707 27869999.999971814454 262864330.290069818497 1 60355.946533941 2024-02-15T22:43:00.532459+00:00 19994330.290096182376 27869999.999978628010 262864330.290071129799 1 60355.946545496 2024-02-15T22:43:01.530862+00:00 19994330.290093518794 27869999.999998968095 262864330.290088772774 1 60355.946557098 2024-02-15T22:43:02.533298+00:00 19994330.290095169097 27869999.999996509403 262864330.290087997913 1 60355.946568571 2024-02-15T22:43:03.524582+00:00 19994330.290008038282 27870000.000060681254 262864330.290065020323 1 60355.946580229 2024-02-15T22:43:04.531838+00:00 19994330.290024809539 27869999.999992184341 262864330.290013313293 1 60355.946591703 2024-02-15T22:43:05.523120+00:00 19994330.289992570877 27870000.000012371689 262864330.290001243353 1 60355.946603267 2024-02-15T22:43:06.522219+00:00 19994330.290054149926 27870000.000002548099 262864330.290053009987 1 60355.946614843 2024-02-15T22:43:07.522418+00:00 19994330.289913091809 27869999.999971173704 262864330.289880573750 1 60355.946626425 2024-02-15T22:43:08.523094+00:00 19994330.289856083691 27870000.000003270805 262864330.289855659008 1 60355.946637997 2024-02-15T22:43:09.522985+00:00 19994330.289977811277 27869999.999979630113 262864330.289953738451 1 60355.946649570 2024-02-15T22:43:10.522880+00:00 19994330.290098883212 27869999.999993562698 262864330.290088742971 1 60355.946661172 2024-02-15T22:43:11.525241+00:00 19994330.290091663599 27870000.000020999461 262864330.290108978748 1 60355.946672729 2024-02-15T22:43:12.523756+00:00 19994330.290091011673 27870000.000036712736 262864330.290124028921 1 60355.946684339 2024-02-15T22:43:13.526871+00:00 19994330.290190018713 27870000.000035088509 262864330.290221393108 1 60355.946696015 2024-02-15T22:43:14.535653+00:00 19994330.289894301444 27870000.000096920878 262864330.289987534285 1 60355.946707644 2024-02-15T22:43:15.540385+00:00 19994330.289835207164 27870000.000014971942 262864330.289846479893 1 60355.946719097 2024-02-15T22:43:16.529934+00:00 19994330.290334995836 27870000.000013373792 262864330.290344685316 1 60355.946730610 2024-02-15T22:43:17.524745+00:00 19994330.289925571531 27870000.000004913658 262864330.289926797152 1 60355.946742212 2024-02-15T22:43:18.527098+00:00 19994330.290099073201 27870000.000013820827 262864330.290109217167 1 60355.946753784 2024-02-15T22:43:19.526898+00:00 19994330.289926126599 27869999.999989315867 262864330.289911746979 1 60355.946765570 2024-02-15T22:43:20.545191+00:00 19994330.290230207145 27870000.000021010637 262864330.290247529745 1 60355.946776994 2024-02-15T22:43:21.532226+00:00 19994330.290045112371 27869999.999900598079 262864330.289942026138 1 60355.946788535 2024-02-15T22:43:22.529403+00:00 19994330.290052644908 27870000.000001385808 262864330.290050327778 1 60355.946800171 2024-02-15T22:43:23.534818+00:00 19994330.290142618120 27870000.000067744404 262864330.290206670761 1 60355.946811671 2024-02-15T22:43:24.528423+00:00 19994330.290103118867 27870000.000021360815 262864330.290120780468 1 60355.946823259 2024-02-15T22:43:25.529553+00:00 19994330.289823967963 27870000.000030320138 262864330.289850592613 1 60355.946834845 2024-02-15T22:43:26.530672+00:00 19994330.290084756911 27869999.999996580184 262864330.290077626705 1 60355.946846406 2024-02-15T22:43:27.529508+00:00 19994330.289905656129 27869999.999992549419 262864330.289894521236 1 60355.946857983 2024-02-15T22:43:28.529776+00:00 19994330.290153089911 27870000.000020567328 262864330.290169954300 1 60355.946869604 2024-02-15T22:43:29.533825+00:00 19994330.290058311075 27869999.999924845994 262864330.289979457855 1 60355.946881135 2024-02-15T22:43:30.530027+00:00 19994330.289873700589 27869999.999980285764 262864330.289850264788 1 60355.946892683 2024-02-15T22:43:31.527855+00:00 19994330.289937186986 27869999.999970749021 262864330.289904236794 1 60355.946904288 2024-02-15T22:43:32.530504+00:00 19994330.289903715253 27869999.999997161329 262864330.289897203445 1 60355.946916153 2024-02-15T22:43:33.555576+00:00 19994330.289965294302 27870000.000039767474 262864330.290001362562 1 60355.946927425 2024-02-15T22:43:34.529479+00:00 19994330.289873696864 27869999.999987415969 262864330.289857417345 1 60355.946939024 2024-02-15T22:43:35.531670+00:00 19994330.290185954422 27870000.000046581030 262864330.290228843689 1 60355.946950638 2024-02-15T22:43:36.535103+00:00 19994330.290273580700 27870000.000002246350 262864330.290272116661 1 60355.946962142 2024-02-15T22:43:37.529079+00:00 19994330.289878107607 27869999.999985676259 262864330.289860069752 1 60355.946973779 2024-02-15T22:43:38.534538+00:00 19994330.290045794100 27869999.999970536679 262864330.290012627840 1 60355.946985452 2024-02-15T22:43:39.542991+00:00 19994330.289989452809 27869999.999972656369 262864330.289958387613 1 60355.946996831 2024-02-15T22:43:40.526190+00:00 19994330.290045570582 27869999.999966774136 262864330.290008634329 1 60355.947008449 2024-02-15T22:43:41.529985+00:00 19994330.290063895285 27869999.999991837889 262864330.290052026510 1 60355.947020059 2024-02-15T22:43:42.533111+00:00 19994330.290066622198 27869999.999879617244 262864330.289942562580 1 60355.947031919 2024-02-15T22:43:43.557784+00:00 19994330.289931774139 27869999.999954394996 262864330.289882481098 1 60355.947043179 2024-02-15T22:43:44.530610+00:00 19994330.289798181504 27869999.999980695546 262864330.289775162935 1 60355.947054706 2024-02-15T22:43:45.526539+00:00 19994330.290269009769 27870000.000016104430 262864330.290281414986 1 60355.947066498 2024-02-15T22:43:46.545390+00:00 19994330.289798382670 27870000.000002376735 262864330.289797067642 1 60355.947077908 2024-02-15T22:43:47.531239+00:00 19994330.289790250361 27870000.000036668032 262864330.289823204279 1 60355.947089809 2024-02-15T22:43:48.559505+00:00 19994330.290205519646 27870000.000015772879 262864330.290217578411 1 60355.947101233 2024-02-15T22:43:49.546481+00:00 19994330.290150977671 27869999.999985627830 262864330.290132910013 1 60355.947112601 2024-02-15T22:43:50.528710+00:00 19994330.290210176259 27869999.999965671450 262864330.290172159672 1 60355.947124111 2024-02-15T22:43:51.523200+00:00 19994330.290124613792 27869999.999964348972 262864330.290085285902 1 60355.947135846 2024-02-15T22:43:52.537103+00:00 19994330.289928670973 27870000.000011075288 262864330.289936065674 1 60355.947147567 2024-02-15T22:43:53.549781+00:00 19994330.290039662272 27869999.999960888177 262864330.289996862411 1 60355.947158996 2024-02-15T22:43:54.537254+00:00 19994330.289997871965 27870000.000014055520 262864330.290008246899 1 60355.947170537 2024-02-15T22:43:55.534393+00:00 19994330.290225367993 27869999.999969076365 262864330.290190726519 1 60355.947182058 2024-02-15T22:43:56.529848+00:00 19994330.289934996516 27869999.999984085560 262864330.289915382862 1 60355.947193692 2024-02-15T22:43:57.534983+00:00 19994330.290096968412 27870000.000008650124 262864330.290101915598 1 60355.947205364 2024-02-15T22:43:58.543420+00:00 19994330.289631795138 27870000.000049687922 262864330.289677768946 1 60355.947216759 2024-02-15T22:43:59.527920+00:00 19994330.290321011096 27870000.000039145350 262864330.290356487036 1 60355.947228329 2024-02-15T22:44:00.527623+00:00 19994330.290036197752 27869999.999986723065 262864330.290019214153 1 60355.947239950 2024-02-15T22:44:01.531663+00:00 19994330.289999619126 27869999.999990690500 262864330.289986610413 1 60355.947251495 2024-02-15T22:44:02.529142+00:00 19994330.290149837732 27869999.999946940690 262864330.290093094110 1 60355.947263137 2024-02-15T22:44:03.535017+00:00 19994330.289973065257 27869999.999948646873 262864330.289918005466 1 60355.947274617 2024-02-15T22:44:04.526948+00:00 19994330.290136717260 27869999.999997306615 262864330.290130347013 1 60355.947286161 2024-02-15T22:44:05.524299+00:00 19994330.290090046823 27870000.000018455088 262864330.290104806423 1 60355.947297770 2024-02-15T22:44:06.527284+00:00 19994330.289953086525 27870000.000020463020 262864330.289969861507 1 60355.947309318 2024-02-15T22:44:07.525057+00:00 19994330.289942167699 27870000.000012263656 262864330.289950758219 1 60355.947320971 2024-02-15T22:44:08.531882+00:00 19994330.289972256869 27870000.000045683235 262864330.290014237165 1 60355.947332451 2024-02-15T22:44:09.523754+00:00 19994330.290114555508 27870000.000026986003 262864330.290137857199 1 60355.947344093 2024-02-15T22:44:10.529591+00:00 19994330.290253978223 27869999.999997768551 262864330.290248036385 1 60355.947355751 2024-02-15T22:44:11.536869+00:00 19994330.289912696928 27870000.000017575920 262864330.289926588535 1 60355.947367182 2024-02-15T22:44:12.524572+00:00 19994330.289953205734 27869999.999952182174 262864330.289901703596 1 60355.947378790 2024-02-15T22:44:13.527418+00:00 19994330.290158007294 27869999.999977204949 262864330.290131509304 1 60355.947390316 2024-02-15T22:44:14.523293+00:00 19994330.289812937379 27869999.999986838549 262864330.289796054363 1 60355.947401918 2024-02-15T22:44:15.525777+00:00 19994330.290076643229 27870000.000015102327 262864330.290088057518 1 60355.947413444 2024-02-15T22:44:16.521531+00:00 19994330.289974972606 27869999.999979890883 262864330.289951145649 1 60355.947425067 2024-02-15T22:44:17.525785+00:00 19994330.290089275688 27870000.000016048551 262864330.290101617575 1 60355.947436614 2024-02-15T22:44:18.523435+00:00 19994330.290181323886 27870000.000047292560 262864330.290224909782 1 60355.947448198 2024-02-15T22:44:19.524320+00:00 19994330.289905678481 27870000.000072125345 262864330.289974093437 1 60355.947459764 2024-02-15T22:44:20.523646+00:00 19994330.290068119764 27870000.000053010881 262864330.290117442608 1 60355.947471557 2024-02-15T22:44:21.542526+00:00 19994330.290024645627 27869999.999992981553 262864330.290013909340 1 60355.947482891 2024-02-15T22:44:22.521838+00:00 19994330.289888560772 27869999.999990750104 262864330.289875626564 1 60355.947494491 2024-02-15T22:44:23.523987+00:00 19994330.289991244674 27869999.999950706959 262864330.289938271046 1 60355.947506077 2024-02-15T22:44:24.525023+00:00 19994330.290214151144 27869999.999979928136 262864330.290190368891 1 60355.947517741 2024-02-15T22:44:25.532865+00:00 19994330.289762925357 27869999.999940518290 262864330.289699733257 1 60355.947529248 2024-02-15T22:44:26.527037+00:00 19994330.290335386992 27870000.000015765429 262864330.290347456932 1 60355.947540797 2024-02-15T22:44:27.524870+00:00 19994330.290234304965 27869999.999977387488 262864330.290207982063 1 60355.947552361 2024-02-15T22:44:28.523978+00:00 19994330.290126636624 27870000.000024631619 262864330.290147542953 1 60355.947563975 2024-02-15T22:44:29.527445+00:00 19994330.290017470717 27869999.999996047467 262864330.290009796619 1 60355.947575484 2024-02-15T22:44:30.521833+00:00 19994330.289899282157 27870000.000052250922 262864330.289947837591 1 60355.947587099 2024-02-15T22:44:31.525347+00:00 19994330.289870057255 27869999.999995339662 262864330.289861708879 1 60355.947598645 2024-02-15T22:44:32.522970+00:00 19994330.289923261851 27870000.000043049455 262864330.289962589741 1 60355.947610221 2024-02-15T22:44:33.523069+00:00 19994330.289977114648 27869999.999982710928 262864330.289956122637 1 60355.947621833 2024-02-15T22:44:34.526354+00:00 19994330.290127012879 27869999.999977678061 262864330.290100991726 1 60355.947633445 2024-02-15T22:44:35.529623+00:00 19994330.290105611086 27869999.999952662736 262864330.290054589510 1 60355.947644956 2024-02-15T22:44:36.524204+00:00 19994330.290030021220 27869999.999924499542 262864330.289950847626 1 60355.947656515 2024-02-15T22:44:37.522878+00:00 19994330.290100120008 27869999.999943420291 262864330.290039867163 1 60355.947668079 2024-02-15T22:44:38.522009+00:00 19994330.289957564324 27869999.999950975180 262864330.289904832840 1 60355.947679662 2024-02-15T22:44:39.522820+00:00 19994330.290095377713 27870000.000026661903 262864330.290118366480 1 60355.947691297 2024-02-15T22:44:40.528092+00:00 19994330.289992325008 27870000.000007349998 262864330.289995998144 1 60355.947702905 2024-02-15T22:44:41.531001+00:00 19994330.290144607425 27870000.000022325665 262864330.290163218975 1 60355.947714398 2024-02-15T22:44:42.523998+00:00 19994330.289780065417 27870000.000087004155 262864330.289863348007 1 60355.947725971 2024-02-15T22:44:43.523859+00:00 19994330.290154624730 27869999.999971777201 262864330.290122717619 1 60355.947737526 2024-02-15T22:44:44.522270+00:00 19994330.289965379983 27870000.000009883195 262864330.289971590042 1 60355.947749113 2024-02-15T22:44:45.523389+00:00 19994330.289924614131 27869999.999929159880 262864330.289850085974 1 60355.947760693 2024-02-15T22:44:46.523834+00:00 19994330.290023054928 27869999.999966062605 262864330.289985418320 1 60355.947772257 2024-02-15T22:44:47.523033+00:00 19994330.290038187057 27869999.999958463013 262864330.289992958307 1 60355.947783900 2024-02-15T22:44:48.528948+00:00 19994330.289885204285 27870000.000001270324 262864330.289882779121 1 60355.947795459 2024-02-15T22:44:49.527633+00:00 19994330.289946217090 27870000.000021088868 262864330.289963632822 1 60355.947807116 2024-02-15T22:44:50.534770+00:00 19994330.290141064674 27869999.999987993389 262864330.290125370026 1 60355.947818657 2024-02-15T22:44:51.531977+00:00 19994330.290179029107 27870000.000070538372 262864330.290245890617 1 60355.947830395 2024-02-15T22:44:52.546134+00:00 19994330.289917983115 27870000.000023677945 262864330.289937943220 1 60355.947841862 2024-02-15T22:44:53.536905+00:00 19994330.290053386241 27870000.000022936612 262864330.290072649717 1 60355.947853401 2024-02-15T22:44:54.533851+00:00 19994330.289935342968 27870000.000018633902 262864330.289950281382 1 60355.947864941 2024-02-15T22:44:55.530931+00:00 19994330.289906986058 27870000.000000860542 262864330.289904147387 1 60355.947876550 2024-02-15T22:44:56.533920+00:00 19994330.290047023445 27870000.000009153038 262864330.290052473545 1 60355.947888051 2024-02-15T22:44:57.527598+00:00 19994330.290070123971 27869999.999964520335 262864330.290030956268 1 60355.947899716 2024-02-15T22:44:58.535490+00:00 19994330.290156163275 27869999.999961368740 262864330.290113836527 1 60355.947911294 2024-02-15T22:44:59.535780+00:00 19994330.290166161954 27869999.999939493835 262864330.290101975203 1 60355.947922995 2024-02-15T22:45:00.546749+00:00 19994330.289932943881 27870000.000020973384 262864330.289950221777 1 60355.947934333 2024-02-15T22:45:01.526366+00:00 19994330.289792925119 27870000.000049453229 262864330.289838671684 1 60355.947946068 2024-02-15T22:45:02.540320+00:00 19994330.290023960173 27869999.999999519438 262864330.290019780397 1 60355.947957559 2024-02-15T22:45:03.533053+00:00 19994330.290274649858 27870000.000071898103 262864330.290342837572 1 60355.947969105 2024-02-15T22:45:04.530642+00:00 19994330.290014848113 27870000.000028725713 262864330.290039896965 1 60355.947980721 2024-02-15T22:45:05.534282+00:00 19994330.290068347007 27870000.000014465302 262864330.290079116821 1 60355.947992296 2024-02-15T22:45:06.534356+00:00 19994330.290184937418 27870000.000002440065 262864330.290183693171 1 60355.948003821 2024-02-15T22:45:07.530126+00:00 19994330.290058750659 27869999.999992385507 262864330.290047436953 1 60355.948015362 2024-02-15T22:45:08.527282+00:00 19994330.290045119822 27869999.999995451421 262864330.290036857128 1 60355.948026948 2024-02-15T22:45:09.528292+00:00 19994330.289980389178 27869999.999979380518 262864330.289956063032 1 60355.948038536 2024-02-15T22:45:10.529489+00:00 19994330.290217872709 27870000.000000447035 262864330.290214627981 1 60355.948050114 2024-02-15T22:45:11.529868+00:00 19994330.289888963103 27870000.000020425767 262864330.289905667305 1 60355.948061733 2024-02-15T22:45:12.533747+00:00 19994330.289926983416 27870000.000068213791 262864330.289991497993 1 60355.948073281 2024-02-15T22:45:13.531504+00:00 19994330.290014989674 27870000.000021286309 262864330.290032565594 1 60355.948084834 2024-02-15T22:45:14.529622+00:00 19994330.290122203529 27870000.000049237162 262864330.290167748928 1 60355.948096397 2024-02-15T22:45:15.528729+00:00 19994330.290048561990 27870000.000042669475 262864330.290087550879 1 60355.948107930 2024-02-15T22:45:16.525129+00:00 19994330.290004827082 27870000.000032808632 262864330.290033936501 1 60355.948119523 2024-02-15T22:45:17.526779+00:00 19994330.290035475045 27869999.999985288829 262864330.290017068386 1 60355.948131130 2024-02-15T22:45:18.529599+00:00 19994330.289907351136 27869999.999943587929 262864330.289847254753 1 60355.948142673 2024-02-15T22:45:19.526985+00:00 19994330.289934609085 27870000.000022929162 262864330.289953827858 1 60355.948154307 2024-02-15T22:45:20.532147+00:00 19994330.289894215763 27869999.999961707741 262864330.289852231741 1 60355.948165806 2024-02-15T22:45:21.525589+00:00 19994330.290109444410 27869999.999992158264 262864330.290097922087 1 60355.948177361 2024-02-15T22:45:22.523980+00:00 19994330.290084250271 27870000.000013779849 262864330.290094316006 1 60355.948188945 2024-02-15T22:45:23.524811+00:00 19994330.290205389261 27870000.000042129308 262864330.290243834257 1 60355.948200519 2024-02-15T22:45:24.524828+00:00 19994330.290053911507 27870000.000031419098 262864330.290081620216 1 60355.948212088 2024-02-15T22:45:25.524403+00:00 19994330.290057949722 27869999.999998867512 262864330.290053129196 1 60355.948223679 2024-02-15T22:45:26.525900+00:00 19994330.290355008096 27870000.000029381365 262864330.290380686522 1 60355.948235254 2024-02-15T22:45:27.525964+00:00 19994330.289811197668 27869999.999983008951 262864330.289790511131 1 60355.948246790 2024-02-15T22:45:28.522620+00:00 19994330.290002137423 27869999.999968774617 262864330.289967209101 1 60355.948258362 2024-02-15T22:45:29.522503+00:00 19994330.290059637278 27869999.999983511865 262864330.290039449930 1 60355.948269987 2024-02-15T22:45:30.526885+00:00 19994330.290020894259 27869999.999999351799 262864330.290016531944 1 60355.948281511 2024-02-15T22:45:31.522561+00:00 19994330.289996776730 27869999.999973129481 262864330.289966195822 1 60355.948293091 2024-02-15T22:45:32.523087+00:00 19994330.289904255420 27869999.999995056540 262864330.289895623922 1 60355.948304787 2024-02-15T22:45:33.533598+00:00 19994330.290283665061 27870000.000024322420 262864330.290304303169 1 60355.948316235 2024-02-15T22:45:34.522722+00:00 19994330.289893213660 27870000.000007387251 262864330.289896905422 1 60355.948327829 2024-02-15T22:45:35.524399+00:00 19994330.290344662964 27870000.000037651509 262864330.290378600359 1 60355.948339401 2024-02-15T22:45:36.524216+00:00 19994330.290131445974 27870000.000030003488 262864330.290157765150 1 60355.948351040 2024-02-15T22:45:37.529915+00:00 19994330.289941426367 27870000.000021364540 262864330.289959102869 1 60355.948362527 2024-02-15T22:45:38.522354+00:00 19994330.289928387851 27870000.000009354204 262864330.289934039116 1 60355.948374084 2024-02-15T22:45:39.520838+00:00 19994330.290062099695 27869999.999965168536 262864330.290023565292 1 60355.948385713 2024-02-15T22:45:40.525616+00:00 19994330.290070105344 27869999.999976735562 262864330.290043145418 1 60355.948397274 2024-02-15T22:45:41.524475+00:00 19994330.289818309247 27869999.999983556569 262864330.289798170328 1 60355.948408849 2024-02-15T22:45:42.524538+00:00 19994330.289621785283 27870000.000007193536 262864330.289625287056 1 60355.948420410 2024-02-15T22:45:43.523407+00:00 19994330.290128666908 27869999.999978575855 262864330.290103554726 1 60355.948432059 2024-02-15T22:45:44.529920+00:00 19994330.290213298053 27870000.000051431358 262864330.290261030197 1 60355.948443555 2024-02-15T22:45:45.523160+00:00 19994330.289863929152 27870000.000047266483 262864330.289907515049 1 60355.948455135 2024-02-15T22:45:46.523649+00:00 19994330.290357764810 27870000.000028308481 262864330.290382385254 1 60355.948466705 2024-02-15T22:45:47.523283+00:00 19994330.289609111845 27870000.000022385269 262864330.289627790451 1 60355.948478314 2024-02-15T22:45:48.526335+00:00 19994330.289936184883 27870000.000019542873 262864330.289952039719 1 60355.948489851 2024-02-15T22:45:49.523146+00:00 19994330.290155369788 27870000.000007845461 262864330.290159523487 1 60355.948501461 2024-02-15T22:45:50.526271+00:00 19994330.289921734482 27869999.999981436878 262864330.289899468422 1 60355.948512989 2024-02-15T22:45:51.522271+00:00 19994330.289862714708 27869999.999991260469 262864330.289850294590 1 60355.948524585 2024-02-15T22:45:52.524110+00:00 19994330.290056142956 27869999.999952301383 262864330.290004760027 1 60355.948536213 2024-02-15T22:45:53.528802+00:00 19994330.290156286210 27870000.000024139881 262864330.290176719427 1 60355.948547740 2024-02-15T22:45:54.524696+00:00 19994330.290021188557 27869999.999978251755 262864330.289995729923 1 60355.948559309 2024-02-15T22:45:55.524285+00:00 19994330.289875328541 27870000.000012993813 262864330.289884626865 1 60355.948570884 2024-02-15T22:45:56.524343+00:00 19994330.290055200458 27870000.000007074326 262864330.290058553219 1 60355.948582447 2024-02-15T22:45:57.523419+00:00 19994330.290122345090 27870000.000020004809 262864330.290138661861 1 60355.948594008 2024-02-15T22:45:58.522301+00:00 19994330.289905078709 27870000.000018991530 262864330.289920359850 1 60355.948605587 2024-02-15T22:45:59.522739+00:00 19994330.290113944560 27870000.000017054379 262864330.290127307177 1 60355.948617216 2024-02-15T22:46:00.527490+00:00 19994330.289796646684 27869999.999989792705 262864330.289782762527 1 60355.948628924 2024-02-15T22:46:01.539060+00:00 19994330.289965488017 27870000.000021740794 262864330.289983540773 1 60355.948640445 2024-02-15T22:46:02.534487+00:00 19994330.289823360741 27869999.999932039529 262864330.289751708508 1 60355.948651939 2024-02-15T22:46:03.527537+00:00 19994330.290014460683 27869999.999912787229 262864330.289923548698 1 60355.948663523 2024-02-15T22:46:04.528415+00:00 19994330.290075063705 27869999.999993287027 262864330.290064662695 1 60355.948675102 2024-02-15T22:46:05.528833+00:00 19994330.289974503219 27870000.000012464821 262864330.289983272552 1 60355.948686649 2024-02-15T22:46:06.526485+00:00 19994330.290214747190 27870000.000012014061 262864330.290223062038 1 60355.948698314 2024-02-15T22:46:07.534308+00:00 19994330.289957493544 27869999.999970640987 262864330.289924442768 1 60355.948709855 2024-02-15T22:46:08.531436+00:00 19994330.290193364024 27870000.000052262098 262864330.290241956711 1 60355.948721401 2024-02-15T22:46:09.529067+00:00 19994330.289690237492 27869999.999974530190 262864330.289661049843 1 60355.948733085 2024-02-15T22:46:10.538554+00:00 19994330.290203969926 27869999.999940726906 262864330.290140986443 1 60355.948744664 2024-02-15T22:46:11.538998+00:00 19994330.289887525141 27869999.999980274588 262864330.289864093065 1 60355.948756215 2024-02-15T22:46:12.536947+00:00 19994330.290097635239 27870000.000022917986 262864330.290116846561 1 60355.948767837 2024-02-15T22:46:13.541148+00:00 19994330.289945621043 27870000.000007484108 262864330.289949417114 1 60355.948779258 2024-02-15T22:46:14.527895+00:00 19994330.289957258850 27870000.000013325363 262864330.289966881275 1 60355.948790836 2024-02-15T22:46:15.528259+00:00 19994330.290084268898 27870000.000020913780 262864330.290101498365 1 60355.948802611 2024-02-15T22:46:16.545622+00:00 19994330.290103867650 27869999.999980922788 262864330.290081083775 1 60355.948814014 2024-02-15T22:46:17.530798+00:00 19994330.290020916611 27870000.000021874905 262864330.290039092302 1 60355.948825608 2024-02-15T22:46:18.532503+00:00 19994330.290190055966 27870000.000023405999 262864330.290209770203 1 60355.948837121 2024-02-15T22:46:19.527232+00:00 19994330.289960179478 27870000.000036563724 262864330.289993047714 1 60355.948848686 2024-02-15T22:46:20.526449+00:00 19994330.289938367903 27870000.000002186745 262864330.289936840534 1 60355.948860312 2024-02-15T22:46:21.530995+00:00 19994330.289977341890 27870000.000026784837 262864330.290000438690 1 60355.948871891 2024-02-15T22:46:22.531338+00:00 19994330.289964877069 27870000.000000089407 262864330.289961278439 1 60355.948883806 2024-02-15T22:46:23.560866+00:00 19994330.290029607713 27869999.999997828156 262864330.290023744106 1 60355.948895033 2024-02-15T22:46:24.530838+00:00 19994330.290008693933 27869999.999958720058 262864330.289963722229 1 60355.948906626 2024-02-15T22:46:25.532446+00:00 19994330.290210191160 27869999.999960061163 262864330.290166556835 1 60355.948918147 2024-02-15T22:46:26.527944+00:00 19994330.289864569902 27870000.000003498048 262864330.289864361286 1 60355.948929807 2024-02-15T22:46:27.535329+00:00 19994330.290335491300 27870000.000006008893 262864330.290337800980 1 60355.948941298 2024-02-15T22:46:28.528130+00:00 19994330.289900466800 27869999.999956723303 262864330.289853513241 1 60355.948952853 2024-02-15T22:46:29.526509+00:00 19994330.290147066116 27869999.999996852130 262864330.290140211582 1 60355.948964801 2024-02-15T22:46:30.558807+00:00 19994330.289936039597 27870000.000011615455 262864330.289943963289 1 60355.948975983 2024-02-15T22:46:31.524918+00:00 19994330.289979979396 27870000.000009343028 262864330.289985656738 1 60355.948987564 2024-02-15T22:46:32.525494+00:00 19994330.289742134511 27870000.000008311123 262864330.289746761322 1 60355.948999147 2024-02-15T22:46:33.526307+00:00 19994330.289795927703 27869999.999963860959 262864330.289756089449 1 60355.949010730 2024-02-15T22:46:34.527109+00:00 19994330.290291734040 27869999.999984268099 262864330.290272295475 1 60355.949022295 2024-02-15T22:46:35.526311+00:00 19994330.290176682174 27869999.999962657690 262864330.290135651827 1 60355.949033977 2024-02-15T22:46:36.535550+00:00 19994330.290047399700 27869999.999980848283 262864330.290024548769 1 60355.949045442 2024-02-15T22:46:37.526204+00:00 19994330.289923567325 27870000.000005044043 262864330.289924919605 1 60355.949057035 2024-02-15T22:46:38.527835+00:00 19994330.290133219212 27870000.000000666827 262864330.290130168200 1 60355.949068585 2024-02-15T22:46:39.525793+00:00 19994330.290213447064 27870000.000025417656 262864330.290235161781 1 60355.949080205 2024-02-15T22:46:40.529663+00:00 19994330.289895046502 27870000.000072322786 262864330.289963692427 1 60355.949091800 2024-02-15T22:46:41.531568+00:00 19994330.290129851550 27870000.000003375113 262864330.290129512548 1 60355.949103294 2024-02-15T22:46:42.524601+00:00 19994330.289815951139 27870000.000034328550 262864330.289846599102 1 60355.949115003 2024-02-15T22:46:43.536238+00:00 19994330.290057249367 27870000.000003356487 262864330.290056914091 1 60355.949126476 2024-02-15T22:46:44.527569+00:00 19994330.290038954467 27869999.999990656972 262864330.290025889874 1 60355.949138026 2024-02-15T22:46:45.525460+00:00 19994330.290199235082 27870000.000001884997 262864330.290197432041 1 60355.949149703 2024-02-15T22:46:46.534353+00:00 19994330.290080729872 27869999.999955855310 262864330.290032893419 1 60355.949161263 2024-02-15T22:46:47.533100+00:00 19994330.290105700493 27869999.999995358288 262864330.290097355843 1 60355.949172767 2024-02-15T22:46:48.527105+00:00 19994330.289807442576 27869999.999946881086 262864330.289750635624 1 60355.949184351 2024-02-15T22:46:49.527917+00:00 19994330.289958059788 27869999.999949421734 262864330.289903789759 1 60355.949195953 2024-02-15T22:46:50.530321+00:00 19994330.290167424828 27870000.000014368445 262864330.290178090334 1 60355.949207442 2024-02-15T22:46:51.523009+00:00 19994330.289990700781 27869999.999971613288 262864330.289958626032 1 60355.949219021 2024-02-15T22:46:52.523393+00:00 19994330.290101028979 27870000.000016160309 262864330.290113478899 1 60355.949230572 2024-02-15T22:46:53.521454+00:00 19994330.290292177349 27870000.000065937638 262864330.290354400873 1 60355.949242156 2024-02-15T22:46:54.522269+00:00 19994330.289924833924 27869999.999994013458 262864330.289915144444 1 60355.949253732 2024-02-15T22:46:55.522488+00:00 19994330.290125258267 27869999.999972343445 262864330.290093898773 1 60355.949265311 2024-02-15T22:46:56.522936+00:00 19994330.290126562119 27869999.999964009970 262864330.290086865425 1 60355.949276894 2024-02-15T22:46:57.523692+00:00 19994330.289966642857 27869999.999997362494 262864330.289960324764 1 60355.949288458 2024-02-15T22:46:58.522742+00:00 19994330.289908390492 27869999.999969545752 262864330.289874225855 1 60355.949300029 2024-02-15T22:46:59.522556+00:00 19994330.289951577783 27870000.000023111701 262864330.289970993996 1 60355.949311666 2024-02-15T22:47:00.527916+00:00 19994330.289991371334 27870000.000038433820 262864330.290026128292 1 60355.949323194 2024-02-15T22:47:01.523935+00:00 19994330.290027976036 27870000.000009234995 262864330.290033519268 1 60355.949334797 2024-02-15T22:47:02.526439+00:00 19994330.290046636015 27870000.000018097460 262864330.290061026812 1 60355.949346394 2024-02-15T22:47:03.528460+00:00 19994330.290000911802 27869999.999982453883 262864330.289979666471 1 60355.949357919 2024-02-15T22:47:04.524185+00:00 19994330.290119715035 27869999.999975737184 262864330.290091753006 1 60355.949369511 2024-02-15T22:47:05.525728+00:00 19994330.289998244494 27870000.000000178814 262864330.289994716644 1 60355.949381080 2024-02-15T22:47:06.525283+00:00 19994330.290073331445 27869999.999999254942 262864330.290068894625 1 60355.949392742 2024-02-15T22:47:07.532897+00:00 19994330.289940051734 27870000.000003889203 262864330.289940237999 1 60355.949404218 2024-02-15T22:47:08.524451+00:00 19994330.289953134954 27869999.999987471849 262864330.289936929941 1 60355.949415817 2024-02-15T22:47:09.526620+00:00 19994330.290003530681 27870000.000018175691 262864330.290018022060 1 60355.949427364 2024-02-15T22:47:10.524245+00:00 19994330.290093455464 27870000.000019926578 262864330.290109694004 1 60355.949438978 2024-02-15T22:47:11.527674+00:00 19994330.290058284998 27869999.999987784773 262864330.290042370558 1 60355.949450551 2024-02-15T22:47:12.527563+00:00 19994330.289824116975 27870000.000010315329 262864330.289830744267 1 60355.949462069 2024-02-15T22:47:13.522801+00:00 19994330.289811410010 27870000.000038821250 262864330.289846539497 1 60355.949473681 2024-02-15T22:47:14.526081+00:00 19994330.290064025670 27869999.999992687255 262864330.290053039789 1 60355.949485244 2024-02-15T22:47:15.525066+00:00 19994330.290066238493 27870000.000006902963 262864330.290069460869 1 60355.949496819 2024-02-15T22:47:16.525122+00:00 19994330.289811033756 27869999.999989878386 262864330.289797216654 1 60355.949508420 2024-02-15T22:47:17.527456+00:00 19994330.289973512292 27869999.999987486750 262864330.289957284927 1 60355.949519944 2024-02-15T22:47:18.523196+00:00 19994330.290012605488 27869999.999951872975 262864330.289960771799 1 60355.949531518 2024-02-15T22:47:19.523127+00:00 19994330.290161039680 27869999.999947752804 262864330.290105104446 1 60355.949543084 2024-02-15T22:47:20.522507+00:00 19994330.290232751518 27869999.999983649701 262864330.290212690830 1 60355.949554687 2024-02-15T22:47:21.525002+00:00 19994330.290144767612 27869999.999980192631 262864330.290121257305 1 60355.949566251 2024-02-15T22:47:22.524107+00:00 19994330.289676800370 27870000.000007461756 262864330.289680540562 1 60355.949577823 2024-02-15T22:47:23.523912+00:00 19994330.290102496743 27870000.000022482127 262864330.290121257305 1 60355.949589384 2024-02-15T22:47:24.522738+00:00 19994330.290154471993 27869999.999996736646 262864330.290147483349 1 60355.949600966 2024-02-15T22:47:25.523424+00:00 19994330.289959352463 27869999.999951705337 262864330.289907366037 1 60355.949612557 2024-02-15T22:47:26.524908+00:00 19994330.289898842573 27870000.000007107854 262864330.289902240038 1 60355.949624129 2024-02-15T22:47:27.524709+00:00 19994330.290010023862 27870000.000002317131 262864330.290008664131 1 60355.949635683 2024-02-15T22:47:28.522991+00:00 19994330.289956461638 27869999.999982409179 262864330.289935171604 1 60355.949647269 2024-02-15T22:47:29.524066+00:00 19994330.289928480983 27869999.999971449375 262864330.289896249771 1 60355.949658837 2024-02-15T22:47:30.523491+00:00 19994330.290001746267 27869999.999999564141 262864330.289997607470 1 60355.949670413 2024-02-15T22:47:31.523640+00:00 19994330.290042176843 27869999.999936964363 262864330.289975464344 1 60355.949681987 2024-02-15T22:47:32.523666+00:00 19994330.289904605597 27870000.000023066998 262864330.289923965931 1 60355.949693536 2024-02-15T22:47:33.521509+00:00 19994330.289908152074 27870000.000069953501 262864330.289974391460 1 60355.949705129 2024-02-15T22:47:34.523177+00:00 19994330.290159381926 27870000.000018276274 262864330.290173947811 1 60355.949716740 2024-02-15T22:47:35.526350+00:00 19994330.289977047592 27870000.000048365444 262864330.290021717548 1 60355.949728275 2024-02-15T22:47:36.522988+00:00 19994330.290297392756 27870000.000028554350 262864330.290322244167 1 60355.949739934 2024-02-15T22:47:37.530309+00:00 19994330.289730135351 27869999.999991986901 262864330.289718419313 1 60355.949751435 2024-02-15T22:47:38.523960+00:00 19994330.290066670626 27869999.999957319349 262864330.290020287037 1 60355.949763007 2024-02-15T22:47:39.523806+00:00 19994330.289939362556 27869999.999998163432 262864330.289933830500 1 60355.949774570 2024-02-15T22:47:40.522824+00:00 19994330.290026810020 27870000.000012896955 262864330.290036022663 1 60355.949786225 2024-02-15T22:47:41.529836+00:00 19994330.290234375745 27869999.999994307756 262864330.290224999189 1 60355.949797767 2024-02-15T22:47:42.527098+00:00 19994330.290131147951 27869999.999968130141 262864330.290095597506 1 60355.949809301 2024-02-15T22:47:43.523572+00:00 19994330.289995815605 27870000.000023148954 262864330.290015280247 1 60355.949820902 2024-02-15T22:47:44.525900+00:00 19994330.289933297783 27870000.000006359071 262864330.289935946465 1 60355.949832462 2024-02-15T22:47:45.524733+00:00 19994330.289996050298 27870000.000023223460 262864330.290015578270 1 60355.949844006 2024-02-15T22:47:46.522161+00:00 19994330.289965633303 27870000.000021640211 262864330.289983570576 1 60355.949855583 2024-02-15T22:47:47.522386+00:00 19994330.290258690715 27870000.000004552305 262864330.290259540081 1 60355.949867166 2024-02-15T22:47:48.523155+00:00 19994330.290003236383 27869999.999997433275 262864330.289996981621 1 60355.949878728 2024-02-15T22:47:49.522142+00:00 19994330.289905373007 27870000.000027086586 262864330.289928764105 1 60355.949890335 2024-02-15T22:47:50.524938+00:00 19994330.289943061769 27869999.999967869371 262864330.289907246828 1 60355.949901923 2024-02-15T22:47:51.526154+00:00 19994330.289951678365 27869999.999914545566 262864330.289862543344 1 60355.949913436 2024-02-15T22:47:52.520818+00:00 19994330.290050577372 27869999.999951682985 262864330.289998561144 1 60355.949925032 2024-02-15T22:47:53.522725+00:00 19994330.290061626583 27869999.999967128038 262864330.290025055408 1 60355.949936626 2024-02-15T22:47:54.524430+00:00 19994330.289884321392 27870000.000015139580 262864330.289895772934 1 60355.949948189 2024-02-15T22:47:55.523535+00:00 19994330.290022723377 27869999.999992579222 262864330.290011614561 1 60355.949959754 2024-02-15T22:47:56.522728+00:00 19994330.289894949645 27869999.999993052334 262864330.289884299040 1 60355.949971350 2024-02-15T22:47:57.524646+00:00 19994330.290308959782 27870000.000013411045 262864330.290318667889 1 60355.949982925 2024-02-15T22:47:58.524701+00:00 19994330.289965588599 27870000.000042684376 262864330.290004581213 1 60355.949994533 2024-02-15T22:47:59.527635+00:00 19994330.289864804596 27870000.000001680106 262864330.289862781763 1 60355.950006103 2024-02-15T22:48:00.527331+00:00 19994330.290168322623 27869999.999965868890 262864330.290130496025 1 60355.950017984 2024-02-15T22:48:01.553768+00:00 19994330.289798703045 27870000.000037975609 262864330.289832979441 1 60355.950029303 2024-02-15T22:48:02.531828+00:00 19994330.290156848729 27869999.999933421612 262864330.290086567402 1 60355.950040823 2024-02-15T22:48:03.527143+00:00 19994330.290093794465 27869999.999977685511 262864330.290067791939 1 60355.950052384 2024-02-15T22:48:04.526011+00:00 19994330.290020771325 27869999.999991480261 262864330.290008544922 1 60355.950064041 2024-02-15T22:48:05.533123+00:00 19994330.289979200810 27870000.000008579344 262864330.289984077215 1 60355.950075601 2024-02-15T22:48:06.531966+00:00 19994330.289969090372 27870000.000007435679 262864330.289972841740 1 60355.950087199 2024-02-15T22:48:07.533989+00:00 19994330.290252622217 27870000.000057298690 262864330.290306240320 1 60355.950098736 2024-02-15T22:48:08.530830+00:00 19994330.289990268648 27870000.000038199127 262864330.290024787188 1 60355.950110301 2024-02-15T22:48:09.530032+00:00 19994330.289935145527 27870000.000025987625 262864330.289957433939 1 60355.950121943 2024-02-15T22:48:10.535914+00:00 19994330.289879623801 27869999.999965384603 262864330.289841294289 1 60355.950133468 2024-02-15T22:48:11.531587+00:00 19994330.290191214532 27869999.999993521720 262864330.290181040764 1 60355.950145046 2024-02-15T22:48:12.532003+00:00 19994330.289801862091 27870000.000013057142 262864330.289811223745 1 60355.950156574 2024-02-15T22:48:13.527962+00:00 19994330.290052667260 27869999.999992545694 262864330.290041506290 1 60355.950168170 2024-02-15T22:48:14.529881+00:00 19994330.289959307760 27869999.999984055758 262864330.289939671755 1 60355.950180091 2024-02-15T22:48:15.559835+00:00 19994330.290131911635 27869999.999975956976 262864330.290104150772 1 60355.950191262 2024-02-15T22:48:16.525073+00:00 19994330.289920020849 27870000.000003017485 262864330.289919346571 1 60355.950202825 2024-02-15T22:48:17.524099+00:00 19994330.290109109133 27870000.000042997301 262864330.290148407221 1 60355.950214390 2024-02-15T22:48:18.523324+00:00 19994330.290005862713 27870000.000004012138 262864330.290006190538 1 60355.950225999 2024-02-15T22:48:19.526287+00:00 19994330.289884656668 27870000.000028822571 262864330.289909780025 1 60355.950237647 2024-02-15T22:48:20.532660+00:00 19994330.290366824716 27870000.000001590699 262864330.290364712477 1 60355.950249111 2024-02-15T22:48:21.523196+00:00 19994330.290034808218 27870000.000042509288 262864330.290073603392 1 60355.950260942 2024-02-15T22:48:22.545371+00:00 19994330.290191028267 27870000.000015862286 262864330.290203183889 1 60355.950272260 2024-02-15T22:48:23.523309+00:00 19994330.289896219969 27869999.999962922186 262864330.289855450392 1 60355.950283888 2024-02-15T22:48:24.527959+00:00 19994330.289903771132 27869999.999931864440 262864330.289831936359 1 60355.950295413 2024-02-15T22:48:25.523711+00:00 19994330.290201973170 27869999.999916940928 262864330.290115207434 1 60355.950306985 2024-02-15T22:48:26.523493+00:00 19994330.289870664477 27870000.000070471317 262864330.289937436581 1 60355.950318620 2024-02-15T22:48:27.528767+00:00 19994330.290060140193 27869999.999985251576 262864330.290041685104 1 60355.950330167 2024-02-15T22:48:28.526436+00:00 19994330.289946828038 27870000.000007513911 262864330.289950639009 1 60355.950341730 2024-02-15T22:48:29.525484+00:00 19994330.290222857147 27869999.999998968095 262864330.290218114853 1 60355.950353277 2024-02-15T22:48:30.523151+00:00 19994330.290026787668 27870000.000014364719 262864330.290037453175 1 60355.950364893 2024-02-15T22:48:31.526733+00:00 19994330.289873138070 27869999.999997880310 262864330.289867341518 1 60355.950376529 2024-02-15T22:48:32.532134+00:00 19994330.290101811290 27870000.000044509768 262864330.290142655373 1 60355.950388005 2024-02-15T22:48:33.523682+00:00 19994330.290149010718 27869999.999989505857 262864330.290134817362 1 60355.950399592 2024-02-15T22:48:34.524722+00:00 19994330.289850268513 27869999.999958533794 262864330.289805114269 1 60355.950411164 2024-02-15T22:48:35.524606+00:00 19994330.290251869708 27869999.999985788018 262864330.290233969688 1 60355.950422730 2024-02-15T22:48:36.523876+00:00 19994330.289883796126 27869999.999959804118 262864330.289839893579 1 60355.950434316 2024-02-15T22:48:37.524929+00:00 19994330.290047764778 27869999.999988935888 262864330.290033012629 1 60355.950445890 2024-02-15T22:48:38.524894+00:00 19994330.290086191148 27869999.999964132905 262864330.290046602488 1 60355.950457461 2024-02-15T22:48:39.524606+00:00 19994330.289955537766 27870000.000008419156 262864330.289960235357 1 60355.950469051 2024-02-15T22:48:40.525960+00:00 19994330.290008977056 27870000.000024095178 262864330.290029346943 1 60355.950480591 2024-02-15T22:48:41.523072+00:00 19994330.290432233363 27869999.999973911792 262864330.290402472019 1 60355.950492211 2024-02-15T22:48:42.527035+00:00 19994330.289802815765 27870000.000010583550 262864330.289809703827 1 60355.950503737 2024-02-15T22:48:43.522866+00:00 19994330.290038701147 27869999.999955520034 262864330.289990544319 1 60355.950515325 2024-02-15T22:48:44.524075+00:00 19994330.289730511606 27870000.000017970800 262864330.289744794369 1 60355.950526934 2024-02-15T22:48:45.527103+00:00 19994330.290075775236 27869999.999946326017 262864330.290018409491 1 60355.950538536 2024-02-15T22:48:46.529511+00:00 19994330.290127739310 27869999.999987076968 262864330.290111124516 1 60355.950550128 2024-02-15T22:48:47.531075+00:00 19994330.289698824286 27869999.999966621399 262864330.289661765099 1 60355.950561747 2024-02-15T22:48:48.534949+00:00 19994330.290333304554 27869999.999989006668 262864330.290318608284 1 60355.950573195 2024-02-15T22:48:49.524008+00:00 19994330.289920467883 27870000.000001773238 262864330.289918571711 1 60355.950584747 2024-02-15T22:48:50.522122+00:00 19994330.289849095047 27870000.000017497689 262864330.289862900972 1 60355.950596378 2024-02-15T22:48:51.527071+00:00 19994330.290048867464 27870000.000018645078 262864330.290063828230 1 60355.950607954 2024-02-15T22:48:52.527186+00:00 19994330.290009055287 27870000.000036988407 262864330.290042340755 1 60355.950619484 2024-02-15T22:48:53.523390+00:00 19994330.290016766638 27870000.000027954578 262864330.290041029453 1 60355.950631038 2024-02-15T22:48:54.521655+00:00 19994330.290114592761 27870000.000039488077 262864330.290150374174 1 60355.950642641 2024-02-15T22:48:55.524154+00:00 19994330.290196154267 27869999.999965034425 262864330.290157496929 1 60355.950654265 2024-02-15T22:48:56.528484+00:00 19994330.289938353002 27869999.999958761036 262864330.289893418550 1 60355.950665787 2024-02-15T22:48:57.524007+00:00 19994330.289647396654 27869999.999972954392 262864330.289616644382 1 60355.950677355 2024-02-15T22:48:58.523461+00:00 19994330.290075421333 27870000.000005811453 262864330.290077537298 1 60355.950688982 2024-02-15T22:48:59.528073+00:00 19994330.290098261088 27869999.999993618578 262864330.290088176727 1 60355.950700512 2024-02-15T22:49:00.524220+00:00 19994330.290205560625 27869999.999984890223 262864330.290186762810 1 60355.950712095 2024-02-15T22:49:01.524985+00:00 19994330.290095675737 27870000.000030033290 262864330.290122032166 1 60355.950723708 2024-02-15T22:49:02.528385+00:00 19994330.289780735970 27870000.000054724514 262864330.289831757545 1 60355.950735277 2024-02-15T22:49:03.527922+00:00 19994330.290179613978 27870000.000054821372 262864330.290230751038 1 60355.950746858 2024-02-15T22:49:04.528533+00:00 19994330.290140625089 27870000.000013586134 262864330.290150523186 1 60355.950758408 2024-02-15T22:49:05.526429+00:00 19994330.290321044624 27870000.000004690140 262864330.290322035551 1 60355.950769940 2024-02-15T22:49:06.522829+00:00 19994330.289783451706 27869999.999960176647 262864330.289739936590 1 60355.950781538 2024-02-15T22:49:07.524865+00:00 19994330.289820510894 27869999.999932214618 262864330.289749056101 1 60355.950793131 2024-02-15T22:49:08.526530+00:00 19994330.290102839470 27869999.999997243285 262864330.290096402168 1 60355.950804731 2024-02-15T22:49:09.528787+00:00 19994330.290253084153 27869999.999996688217 262864330.290246069431 1 60355.950816244 2024-02-15T22:49:10.523455+00:00 19994330.289965350181 27869999.999977227300 262864330.289938896894 1 60355.950827824 2024-02-15T22:49:11.523997+00:00 19994330.289904646575 27870000.000004485250 262864330.289905428886 1 60355.950839482 2024-02-15T22:49:12.531291+00:00 19994330.290107257664 27870000.000025864691 262864330.290129423141 1 60355.950850988 2024-02-15T22:49:13.525367+00:00 19994330.289898417890 27870000.000083632767 262864330.289978355169 1 60355.950862532 2024-02-15T22:49:14.522718+00:00 19994330.290047105402 27870000.000011991709 262864330.290055394173 1 60355.950874124 2024-02-15T22:49:15.524295+00:00 19994330.290102221072 27869999.999979935586 262864330.290078461170 1 60355.950885675 2024-02-15T22:49:16.522357+00:00 19994330.290030647069 27869999.999954655766 262864330.289981603622 1 60355.950897278 2024-02-15T22:49:17.524815+00:00 19994330.290140014142 27869999.999989889562 262864330.290126204491 1 60355.950908850 2024-02-15T22:49:18.524678+00:00 19994330.289965953678 27869999.999971535057 262864330.289933800697 1 60355.950920398 2024-02-15T22:49:19.522438+00:00 19994330.289939198643 27869999.999956410378 262864330.289891898632 1 60355.950931994 2024-02-15T22:49:20.524315+00:00 19994330.290033336729 27869999.999988224357 262864330.290017873049 1 60355.950943546 2024-02-15T22:49:21.522372+00:00 19994330.290010329336 27870000.000015914440 262864330.290022552013 1 60355.950955164 2024-02-15T22:49:22.526140+00:00 19994330.289926912636 27870000.000016510487 262864330.289939731359 1 60355.950966738 2024-02-15T22:49:23.526135+00:00 19994330.289923161268 27870000.000057708472 262864330.289977163076 1 60355.950978294 2024-02-15T22:49:24.524564+00:00 19994330.290209021419 27870000.000071406364 262864330.290276736021 1 60355.950989865 2024-02-15T22:49:25.524359+00:00 19994330.290155846626 27870000.000033967197 262864330.290186136961 1 60355.951001425 2024-02-15T22:49:26.523089+00:00 19994330.289879065007 27870000.000021118671 262864330.289896488190 1 60355.951013016 2024-02-15T22:49:27.524545+00:00 19994330.289995301515 27869999.999998215586 262864330.289989829063 1 60355.951024625 2024-02-15T22:49:28.527657+00:00 19994330.290182717144 27869999.999967742711 262864330.290146768093 1 60355.951036130 2024-02-15T22:49:29.521662+00:00 19994330.289869360626 27869999.999981250614 262864330.289846926928 1 60355.951047727 2024-02-15T22:49:30.523653+00:00 19994330.289865814149 27869999.999995056540 262864330.289857178926 1 60355.951059314 2024-02-15T22:49:31.524725+00:00 19994330.290060896426 27870000.000020895153 262864330.290078103542 1 60355.951070876 2024-02-15T22:49:32.523651+00:00 19994330.290097784251 27870000.000015802681 262864330.290109872818 1 60355.951082435 2024-02-15T22:49:33.522337+00:00 19994330.290377747267 27870000.000018365681 262864330.290392398834 1 60355.951094022 2024-02-15T22:49:34.523505+00:00 19994330.289863459766 27870000.000029847026 262864330.289889633656 1 60355.951105635 2024-02-15T22:49:35.526863+00:00 19994330.290293961763 27870000.000039566308 262864330.290329843760 1 60355.951117210 2024-02-15T22:49:36.526941+00:00 19994330.289839331061 27869999.999985806644 262864330.289821445942 1 60355.951128735 2024-02-15T22:49:37.522740+00:00 19994330.290109220892 27869999.999997738749 262864330.290103256702 1 60355.951140297 2024-02-15T22:49:38.521640+00:00 19994330.290075108409 27870000.000026028603 262864330.290097415447 1 60355.951151894 2024-02-15T22:49:39.523671+00:00 19994330.289487339556 27870000.000006593764 262864330.289490222931 1 60355.951163445 2024-02-15T22:49:40.521607+00:00 19994330.290296331048 27870000.000006306916 262864330.290298938751 1 60355.951175033 2024-02-15T22:49:41.522868+00:00 19994330.289927460253 27869999.999978911132 262864330.289902657270 1 60355.951186602 2024-02-15T22:49:42.522456+00:00 19994330.290158845484 27870000.000001024455 262864330.290156155825 1 60355.951198174 2024-02-15T22:49:43.522232+00:00 19994330.289898056537 27870000.000003665686 262864330.289898037910 1 60355.951209760 2024-02-15T22:49:44.523263+00:00 19994330.289977755398 27870000.000002078712 262864330.289976149797 1 60355.951221333 2024-02-15T22:49:45.523188+00:00 19994330.289846092463 27869999.999968145043 262864330.289810538292 1 60355.951232901 2024-02-15T22:49:46.522639+00:00 19994330.290224287659 27870000.000004775822 262864330.290225356817 1 60355.951244513 2024-02-15T22:49:47.525895+00:00 19994330.289685219526 27869999.999996986240 262864330.289678514004 1 60355.951256084 2024-02-15T22:49:48.525652+00:00 19994330.289981473237 27869999.999984085560 262864330.289961874485 1 60355.951267658 2024-02-15T22:49:49.525634+00:00 19994330.290012255311 27869999.999968126416 262864330.289976656437 1 60355.951279222 2024-02-15T22:49:50.524751+00:00 19994330.290103159845 27869999.999978326261 262864330.290077805519 1 60355.951290833 2024-02-15T22:49:51.527946+00:00 19994330.289819691330 27869999.999956175685 262864330.289772182703 1 60355.951302410 2024-02-15T22:49:52.528257+00:00 19994330.289969108999 27870000.000022761524 262864330.289988189936 1 60355.951313913 2024-02-15T22:49:53.522124+00:00 19994330.289996232837 27869999.999986343086 262864330.289978891611 1 60355.951325499 2024-02-15T22:49:54.523090+00:00 19994330.290165964514 27870000.000018678606 262864330.290180951357 1 60355.951337091 2024-02-15T22:49:55.524620+00:00 19994330.289735663682 27870000.000038065016 262864330.289770036936 1 60355.951348653 2024-02-15T22:49:56.523588+00:00 19994330.290280263871 27870000.000016193837 262864330.290292739868 1 60355.951360226 2024-02-15T22:49:57.523483+00:00 19994330.290123332292 27870000.000021386892 262864330.290141046047 1 60355.951371825 2024-02-15T22:49:58.525710+00:00 19994330.289988990873 27870000.000030301511 262864330.290015608072 1 60355.951383392 2024-02-15T22:49:59.525066+00:00 19994330.290330421180 27870000.000029962510 262864330.290356665850 1 60355.951394978 2024-02-15T22:50:00.526123+00:00 19994330.289834689349 27869999.999971102923 262864330.289802074432 1 60355.951407414 2024-02-15T22:50:01.600586+00:00 19994330.290076792240 27869999.999955173582 262864330.290028274059 1 60355.951418393 2024-02-15T22:50:02.549201+00:00 19994330.289851769805 27869999.999958954751 262864330.289807021618 1 60355.951429748 2024-02-15T22:50:03.530217+00:00 19994330.289834141731 27869999.999951690435 262864330.289782136679 1 60355.951441380 2024-02-15T22:50:04.535200+00:00 19994330.290165081620 27869999.999976966530 262864330.290138363838 1 60355.951453041 2024-02-15T22:50:05.542745+00:00 19994330.290002640337 27869999.999987520278 262864330.289986461401 1 60355.951464508 2024-02-15T22:50:06.533447+00:00 19994330.290001239628 27870000.000050410628 262864330.290047973394 1 60355.951476147 2024-02-15T22:50:07.539141+00:00 19994330.289820276201 27870000.000002965331 262864330.289819568396 1 60355.951487662 2024-02-15T22:50:08.533969+00:00 19994330.290144629776 27870000.000001847744 262864330.290142774582 1 60355.951499251 2024-02-15T22:50:09.535307+00:00 19994330.289985004812 27869999.999994628131 262864330.289975941181 1 60355.951510838 2024-02-15T22:50:10.536411+00:00 19994330.290078189224 27869999.999983947724 262864330.290058434010 1 60355.951522327 2024-02-15T22:50:11.529103+00:00 19994330.289755370468 27869999.999990090728 262864330.289741784334 1 60355.951533987 2024-02-15T22:50:12.536460+00:00 19994330.290094614029 27869999.999923631549 262864330.290014564991 1 60355.951545603 2024-02-15T22:50:13.540105+00:00 19994330.290076483041 27869999.999963164330 262864330.290035963058 1 60355.951557188 2024-02-15T22:50:14.541082+00:00 19994330.290138505399 27869999.999946955591 262864330.290081769228 1 60355.951568638 2024-02-15T22:50:15.530267+00:00 19994330.290114253759 27869999.999968193471 262864330.290078759193 1 60355.951580198 2024-02-15T22:50:16.529152+00:00 19994330.290157910436 27870000.000011816621 262864330.290166020393 1 60355.951591922 2024-02-15T22:50:17.542049+00:00 19994330.289936002344 27870000.000005662441 262864330.289937973022 1 60355.951603342 2024-02-15T22:50:18.528754+00:00 19994330.289699561894 27870000.000000894070 262864330.289696753025 1 60355.951614890 2024-02-15T22:50:19.526534+00:00 19994330.290013156831 27869999.999996174127 262864330.290005654097 1 60355.951626431 2024-02-15T22:50:20.523637+00:00 19994330.289944313467 27870000.000009614974 262864330.289950251579 1 60355.951638019 2024-02-15T22:50:21.524799+00:00 19994330.290041498840 27870000.000028993934 262864330.290066808462 1 60355.951649582 2024-02-15T22:50:22.523849+00:00 19994330.290137737989 27869999.999982234091 262864330.290116280317 1 60355.951661169 2024-02-15T22:50:23.525019+00:00 19994330.290238238871 27869999.999988593161 262864330.290223121643 1 60355.951672733 2024-02-15T22:50:24.524114+00:00 19994330.289762496948 27869999.999986406416 262864330.289745211601 1 60355.951684303 2024-02-15T22:50:25.523763+00:00 19994330.290000781417 27870000.000015988946 262864330.290013074875 1 60355.951695909 2024-02-15T22:50:26.526535+00:00 19994330.289981801063 27870000.000003974885 262864330.289982080460 1 60355.951707475 2024-02-15T22:50:27.525853+00:00 19994330.289975516498 27870000.000018980354 262864330.289990812540 1 60355.951719040 2024-02-15T22:50:28.525029+00:00 19994330.289986666292 27870000.000038307160 262864330.290021270514 1 60355.951730631 2024-02-15T22:50:29.526551+00:00 19994330.289977312088 27870000.000032197684 262864330.290005803108 1 60355.951742250 2024-02-15T22:50:30.530459+00:00 19994330.290095113218 27870000.000070281327 262864330.290161699057 1 60355.951753802 2024-02-15T22:50:31.528518+00:00 19994330.290145646781 27869999.999986045063 262864330.290127992630 1 60355.951765348 2024-02-15T22:50:32.526084+00:00 19994330.289807148278 27870000.000000428408 262864330.289803862572 1 60355.951776870 2024-02-15T22:50:33.521528+00:00 19994330.289984911680 27869999.999944485724 262864330.289925694466 1 60355.951788461 2024-02-15T22:50:34.523055+00:00 19994330.289911847562 27869999.999959263951 262864330.289867401123 1 60355.951800013 2024-02-15T22:50:35.521167+00:00 19994330.289996452630 27869999.999959200621 262864330.289951950312 1 60355.951811650 2024-02-15T22:50:36.526545+00:00 19994330.289866779000 27869999.999998282641 262864330.289861351252 1 60355.951823221 2024-02-15T22:50:37.526298+00:00 19994330.290052227676 27870000.000029187649 262864330.290077716112 1 60355.951834776 2024-02-15T22:50:38.524694+00:00 19994330.290197789669 27869999.999993726611 262864330.290187835693 1 60355.951846340 2024-02-15T22:50:39.523736+00:00 19994330.290000893176 27870000.000012416393 262864330.290009617805 1 60355.951857912 2024-02-15T22:50:40.523577+00:00 19994330.290139593184 27869999.999990072101 262864330.290125966072 1 60355.951869486 2024-02-15T22:50:41.523604+00:00 19994330.289790973067 27869999.999996338040 262864330.289783596992 1 60355.951881067 2024-02-15T22:50:42.524216+00:00 19994330.289766516536 27869999.999992582947 262864330.289755403996 1 60355.951892654 2024-02-15T22:50:43.525309+00:00 19994330.290130056441 27870000.000008020550 262864330.290134370327 1 60355.951904245 2024-02-15T22:50:44.526767+00:00 19994330.289887320250 27869999.999985590577 262864330.289869189262 1 60355.951915774 2024-02-15T22:50:45.522856+00:00 19994330.289956830442 27869999.999988827854 262864330.289941966534 1 60355.951927328 2024-02-15T22:50:46.521076+00:00 19994330.290004007518 27869999.999954033643 262864330.289954364300 1 60355.951938917 2024-02-15T22:50:47.522462+00:00 19994330.289884392172 27869999.999998722225 262864330.289879411459 1 60355.951950503 2024-02-15T22:50:48.523417+00:00 19994330.289990842342 27870000.000008333474 262864330.289995491505 1 60355.951962095 2024-02-15T22:50:49.525022+00:00 19994330.290205359459 27870000.000031139702 262864330.290232807398 1 60355.951973675 2024-02-15T22:50:50.525518+00:00 19994330.290155775845 27870000.000007253140 262864330.290159314871 1 60355.951985228 2024-02-15T22:50:51.523692+00:00 19994330.290023982525 27869999.999960888177 262864330.289981186390 1 60355.951996861 2024-02-15T22:50:52.528770+00:00 19994330.290079839528 27870000.000034462661 262864330.290110588074 1 60355.952008380 2024-02-15T22:50:53.524031+00:00 19994330.290030062199 27870000.000002190471 262864330.290028572083 1 60355.952019967 2024-02-15T22:50:54.525119+00:00 19994330.289872344583 27870000.000016983598 262864330.289885640144 1 60355.952031570 2024-02-15T22:50:55.527666+00:00 19994330.290013935417 27869999.999982364476 262864330.289992600679 1 60355.952043097 2024-02-15T22:50:56.523617+00:00 19994330.289964616299 27869999.999985434115 262864330.289946347475 1 60355.952054681 2024-02-15T22:50:57.524450+00:00 19994330.289962183684 27869999.999975956976 262864330.289934426546 1 60355.952066243 2024-02-15T22:50:58.523402+00:00 19994330.289728052914 27870000.000009633601 262864330.289733976126 1 60355.952077855 2024-02-15T22:50:59.526680+00:00 19994330.289994891733 27870000.000020049512 262864330.290011256933 1 60355.952089394 2024-02-15T22:51:00.523576+00:00 19994330.289979979396 27869999.999985925853 262864330.289962232113 1 60355.952101003 2024-02-15T22:51:01.526648+00:00 19994330.290197849274 27870000.000058665872 262864330.290252804756 1 60355.952112627 2024-02-15T22:51:02.530977+00:00 19994330.290216192603 27870000.000028755516 262864330.290241241455 1 60355.952124150 2024-02-15T22:51:03.526615+00:00 19994330.290088232607 27869999.999995756894 262864330.290080308914 1 60355.952135670 2024-02-15T22:51:04.521918+00:00 19994330.290061540902 27869999.999995578080 262864330.290053427219 1 60355.952147348 2024-02-15T22:51:05.530900+00:00 19994330.290082123131 27869999.999987158924 262864330.290065586567 1 60355.952158834 2024-02-15T22:51:06.523220+00:00 19994330.290104568005 27870000.000012245029 262864330.290113121271 1 60355.952170493 2024-02-15T22:51:07.530602+00:00 19994330.289858981967 27869999.999985173345 262864330.289840459824 1 60355.952182009 2024-02-15T22:51:08.525571+00:00 19994330.290120787919 27870000.000042382628 262864330.290159463882 1 60355.952193566 2024-02-15T22:51:09.524124+00:00 19994330.289818294346 27869999.999985661358 262864330.289800256491 1 60355.952205176 2024-02-15T22:51:10.527195+00:00 19994330.290068373084 27869999.999987516552 262864330.290052175522 1 60355.952216759 2024-02-15T22:51:11.527976+00:00 19994330.289872746915 27869999.999991226941 262864330.289860278368 1 60355.952228282 2024-02-15T22:51:12.523551+00:00 19994330.289973154664 27870000.000057417899 262864330.290026903152 1 60355.952239865 2024-02-15T22:51:13.524378+00:00 19994330.290091045201 27870000.000010162592 262864330.290097504854 1 60355.952251445 2024-02-15T22:51:14.524823+00:00 19994330.290009438992 27869999.999962925911 262864330.289968669415 1 60355.952262978 2024-02-15T22:51:15.521295+00:00 19994330.290007200092 27870000.000019937754 262864330.290023446083 1 60355.952274570 2024-02-15T22:51:16.522891+00:00 19994330.289957631379 27870000.000008471310 262864330.289962410927 1 60355.952286138 2024-02-15T22:51:17.522357+00:00 19994330.289759516716 27869999.999928146601 262864330.289683967829 1 60355.952297729 2024-02-15T22:51:18.523847+00:00 19994330.290239106864 27869999.999975077808 262864330.290210485458 1 60355.952309322 2024-02-15T22:51:19.525388+00:00 19994330.290024567395 27869999.999981109053 262864330.290001988411 1 60355.952320903 2024-02-15T22:51:20.525996+00:00 19994330.290186494589 27869999.999945126474 262864330.290127933025 1 60355.952332459 2024-02-15T22:51:21.524501+00:00 19994330.289938729256 27870000.000013045967 262864330.289948076010 1 60355.952344091 2024-02-15T22:51:22.529443+00:00 19994330.289945214987 27870000.000044003129 262864330.289985507727 1 60355.952355606 2024-02-15T22:51:23.524342+00:00 19994330.289909701794 27869999.999977458268 262864330.289883464575 1 60355.952367185 2024-02-15T22:51:24.524802+00:00 19994330.290059350431 27869999.999976523221 262864330.290032178164 1 60355.952378748 2024-02-15T22:51:25.523800+00:00 19994330.290040984750 27870000.000036913902 262864330.290074229240 1 60355.952390323 2024-02-15T22:51:26.523955+00:00 19994330.290167797357 27869999.999958928674 262864330.290123045444 1 60355.952401908 2024-02-15T22:51:27.524859+00:00 19994330.289936784655 27869999.999956235290 262864330.289889335632 1 60355.952413473 2024-02-15T22:51:28.524103+00:00 19994330.289959438145 27869999.999981734902 262864330.289937466383 1 60355.952425021 2024-02-15T22:51:29.521791+00:00 19994330.290201965719 27869999.999977469444 262864330.290175735950 1 60355.952436609 2024-02-15T22:51:30.523008+00:00 19994330.290237616748 27870000.000007666647 262864330.290241569281 1 60355.952448173 2024-02-15T22:51:31.522158+00:00 19994330.289879124612 27869999.999906904995 262864330.289782315493 1 60355.952459767 2024-02-15T22:51:32.523839+00:00 19994330.290047466755 27869999.999972939491 262864330.290016710758 1 60355.952471316 2024-02-15T22:51:33.521694+00:00 19994330.290092956275 27870000.000005729496 262864330.290094971657 1 60355.952482898 2024-02-15T22:51:34.522404+00:00 19994330.289874292910 27869999.999981045723 262864330.289851635695 1 60355.952494462 2024-02-15T22:51:35.521509+00:00 19994330.290036953986 27870000.000016853213 262864330.290050119162 1 60355.952506046 2024-02-15T22:51:36.522378+00:00 19994330.290226630867 27870000.000015497208 262864330.290238440037 1 60355.952517620 2024-02-15T22:51:37.522340+00:00 19994330.289893072098 27870000.000007897615 262864330.289897263050 1 60355.952529264 2024-02-15T22:51:38.528409+00:00 19994330.290013566613 27870000.000039864331 262864330.290049731731 1 60355.952540788 2024-02-15T22:51:39.524059+00:00 19994330.289960794151 27869999.999999657273 262864330.289956748486 1 60355.952552387 2024-02-15T22:51:40.526196+00:00 19994330.290198247880 27869999.999979559332 262864330.290174096823 1 60355.952563943 2024-02-15T22:51:41.524654+00:00 19994330.289996623993 27869999.999957751483 262864330.289950668812 1 60355.952575528 2024-02-15T22:51:42.525586+00:00 19994330.290070783347 27869999.999988131225 262864330.290055215359 1 60355.952587067 2024-02-15T22:51:43.522578+00:00 19994330.289850249887 27869999.999984327704 262864330.289830863476 1 60355.952598678 2024-02-15T22:51:44.525763+00:00 19994330.290084727108 27870000.000038105994 262864330.290119141340 1 60355.952610251 2024-02-15T22:51:45.525711+00:00 19994330.290160469711 27870000.000055789948 262864330.290212571621 1 60355.952621835 2024-02-15T22:51:46.526583+00:00 19994330.289674986154 27869999.999996293336 262864330.289667606354 1 60355.952633443 2024-02-15T22:51:47.529479+00:00 19994330.290071733296 27870000.000028405339 262864330.290096431971 1 60355.952644972 2024-02-15T22:51:48.525556+00:00 19994330.290210459381 27869999.999968383461 262864330.290175139904 1 60355.952656524 2024-02-15T22:51:49.523655+00:00 19994330.290051341057 27870000.000043712556 262864330.290091365576 1 60355.952668103 2024-02-15T22:51:50.524139+00:00 19994330.289854399860 27869999.999932345003 262864330.289783060551 1 60355.952679670 2024-02-15T22:51:51.523488+00:00 19994330.290113113821 27869999.999987225980 262864330.290096640587 1 60355.952691262 2024-02-15T22:51:52.524991+00:00 19994330.290017921478 27869999.999968484044 262864330.289982706308 1 60355.952702823 2024-02-15T22:51:53.523936+00:00 19994330.290105924010 27869999.999992582947 262864330.290094792843 1 60355.952714462 2024-02-15T22:51:54.529516+00:00 19994330.289987105876 27869999.999990072101 262864330.289973497391 1 60355.952726005 2024-02-15T22:51:55.526784+00:00 19994330.290366221219 27870000.000056959689 262864330.290419489145 1 60355.952737542 2024-02-15T22:51:56.523602+00:00 19994330.290042385459 27869999.999979220331 262864330.290017902851 1 60355.952749121 2024-02-15T22:51:57.524035+00:00 19994330.290100127459 27870000.000023487955 262864330.290119916201 1 60355.952760733 2024-02-15T22:51:58.527306+00:00 19994330.289933636785 27870000.000025071204 262864330.289955019951 1 60355.952772249 2024-02-15T22:51:59.522279+00:00 19994330.290072981268 27870000.000012572855 262864330.290081858635 1 60355.952783858 2024-02-15T22:52:00.525311+00:00 19994330.290141563863 27870000.000010855496 262864330.290148705244 1 60355.952795703 2024-02-15T22:52:01.548773+00:00 19994330.289722789079 27869999.999958667904 262864330.289677768946 1 60355.952807068 2024-02-15T22:52:02.530679+00:00 19994330.289986811578 27869999.999977979809 262864330.289961099625 1 60355.952818624 2024-02-15T22:52:03.529119+00:00 19994330.290267873555 27869999.999934438616 262864330.290198624134 1 60355.952830355 2024-02-15T22:52:04.542673+00:00 19994330.290081754327 27870000.000005554408 262864330.290083587170 1 60355.952841814 2024-02-15T22:52:05.532738+00:00 19994330.289881728590 27870000.000068664551 262864330.289946705103 1 60355.952853402 2024-02-15T22:52:06.533910+00:00 19994330.290059022605 27870000.000022977591 262864330.290078312159 1 60355.952865016 2024-02-15T22:52:07.537392+00:00 19994330.290134467185 27870000.000031992793 262864330.290162771940 1 60355.952876544 2024-02-15T22:52:08.533363+00:00 19994330.290036730468 27870000.000045098364 262864330.290078133345 1 60355.952888072 2024-02-15T22:52:09.529452+00:00 19994330.289884779602 27870000.000023331493 262864330.289904415607 1 60355.952899678 2024-02-15T22:52:10.532172+00:00 19994330.290189489722 27869999.999970007688 262864330.290155827999 1 60355.952911226 2024-02-15T22:52:11.529952+00:00 19994330.290086906403 27870000.000015381724 262864330.290098577738 1 60355.952922922 2024-02-15T22:52:12.540473+00:00 19994330.290074404329 27869999.999964077026 262864330.290034800768 1 60355.952934505 2024-02-15T22:52:13.541238+00:00 19994330.290076918900 27869999.999962799251 262864330.290036022663 1 60355.952946027 2024-02-15T22:52:14.536701+00:00 19994330.290096566081 27869999.999993998557 262864330.290086865425 1 60355.952957515 2024-02-15T22:52:15.529290+00:00 19994330.290022317320 27870000.000019315630 262864330.290037930012 1 60355.952969038 2024-02-15T22:52:16.524925+00:00 19994330.289933100343 27869999.999996528029 262864330.289925932884 1 60355.952980619 2024-02-15T22:52:17.525462+00:00 19994330.290230181068 27870000.000053152442 262864330.290279656649 1 60355.952992221 2024-02-15T22:52:18.527880+00:00 19994330.289968226105 27869999.999976050109 262864330.289940565825 1 60355.953003779 2024-02-15T22:52:19.526509+00:00 19994330.290164325386 27870000.000035323203 262864330.290195941925 1 60355.953015447 2024-02-15T22:52:20.534592+00:00 19994330.290009178221 27870000.000033441931 262864330.290038913488 1 60355.953026901 2024-02-15T22:52:21.524239+00:00 19994330.290311165154 27870000.000005513430 262864330.290312975645 1 60355.953038470 2024-02-15T22:52:22.523808+00:00 19994330.290029425174 27869999.999988410622 262864330.290014147758 1 60355.953050218 2024-02-15T22:52:23.538839+00:00 19994330.289728086442 27870000.000000696629 262864330.289725065231 1 60355.953061647 2024-02-15T22:52:24.526276+00:00 19994330.290256932378 27869999.999947801232 262864330.290201008320 1 60355.953073206 2024-02-15T22:52:25.524996+00:00 19994330.290057469159 27870000.000021282583 262864330.290075063705 1 60355.953084786 2024-02-15T22:52:26.525563+00:00 19994330.290194150060 27870000.000033639371 262864330.290224105120 1 60355.953096348 2024-02-15T22:52:27.524444+00:00 19994330.290068451315 27870000.000021502376 262864330.290086269379 1 60355.953107905 2024-02-15T22:52:28.522977+00:00 19994330.289998032153 27870000.000024713576 262864330.290019035339 1 60355.953119550 2024-02-15T22:52:29.529113+00:00 19994330.289950087667 27870000.000023886561 262864330.289970278740 1 60355.953131144 2024-02-15T22:52:30.530842+00:00 19994330.290030118078 27870000.000038616359 262864330.290065050125 1 60355.953142626 2024-02-15T22:52:31.522882+00:00 19994330.290036473423 27870000.000037904829 262864330.290070682764 1 60355.953154197 2024-02-15T22:52:32.522629+00:00 19994330.290107980371 27870000.000002216548 262864330.290106475353 1 60355.953165805 2024-02-15T22:52:33.525513+00:00 19994330.290029976517 27869999.999976355582 262864330.290002644062 1 60355.953177359 2024-02-15T22:52:34.523802+00:00 19994330.290004018694 27869999.999973762780 262864330.289974093437 1 60355.953188938 2024-02-15T22:52:35.524257+00:00 19994330.290009588003 27870000.000004459172 262864330.290010362864 1 60355.953200494 2024-02-15T22:52:36.522692+00:00 19994330.289891820401 27870000.000003378838 262864330.289891481400 1 60355.953212089 2024-02-15T22:52:37.524523+00:00 19994330.290190532804 27870000.000028032809 262864330.290214896202 1 60355.953223680 2024-02-15T22:52:38.525924+00:00 19994330.289904505014 27870000.000017762184 262864330.289918571711 1 60355.953235212 2024-02-15T22:52:39.522328+00:00 19994330.290222097188 27870000.000021882355 262864330.290240287781 1 60355.953246817 2024-02-15T22:52:40.524983+00:00 19994330.290305551142 27870000.000046040863 262864330.290347903967 1 60355.953258394 2024-02-15T22:52:41.525218+00:00 19994330.290076486766 27870000.000027786940 262864330.290100574493 1 60355.953269985 2024-02-15T22:52:42.526696+00:00 19994330.290199019015 27869999.999981597066 262864330.290176898241 1 60355.953281591 2024-02-15T22:52:43.529420+00:00 19994330.289717879146 27869999.999980650842 262864330.289694845676 1 60355.953293148 2024-02-15T22:52:44.528002+00:00 19994330.290113855153 27869999.999981053174 262864330.290091216564 1 60355.953304709 2024-02-15T22:52:45.526852+00:00 19994330.289978221059 27869999.999982003123 262864330.289956510067 1 60355.953316330 2024-02-15T22:52:46.530910+00:00 19994330.289771962911 27869999.999984215945 262864330.289752483368 1 60355.953327826 2024-02-15T22:52:47.524156+00:00 19994330.289958380163 27869999.999990791082 262864330.289945483208 1 60355.953339450 2024-02-15T22:52:48.528476+00:00 19994330.289978642017 27870000.000040102750 262864330.290015071630 1 60355.953350978 2024-02-15T22:52:49.524475+00:00 19994330.290305241942 27870000.000067844987 262864330.290369391441 1 60355.953362809 2024-02-15T22:52:50.546751+00:00 19994330.290000937879 27869999.999997254461 262864330.289994508028 1 60355.953374255 2024-02-15T22:52:51.535623+00:00 19994330.289875198156 27870000.000025749207 262864330.289897263050 1 60355.953385991 2024-02-15T22:52:52.549600+00:00 19994330.289870407432 27870000.000011693686 262864330.289878398180 1 60355.953397266 2024-02-15T22:52:53.523732+00:00 19994330.290137689561 27870000.000027541071 262864330.290161520243 1 60355.953409293 2024-02-15T22:52:54.562919+00:00 19994330.290137510747 27869999.999973528087 262864330.290107339621 1 60355.953420585 2024-02-15T22:52:55.538554+00:00 19994330.289917051792 27869999.999962948263 262864330.289876312017 1 60355.953432161 2024-02-15T22:52:56.538726+00:00 19994330.289890013635 27869999.999953668565 262864330.289839982986 1 60355.953443736 2024-02-15T22:52:57.538815+00:00 19994330.290188625455 27869999.999960567802 262864330.290145516396 1 60355.953455189 2024-02-15T22:52:58.528339+00:00 19994330.290142182261 27869999.999994777143 262864330.290133267641 1 60355.953466716 2024-02-15T22:52:59.524286+00:00 19994330.289775103331 27869999.999935422093 262864330.289706826210 1 60355.953478388 2024-02-15T22:53:00.532668+00:00 19994330.290055319667 27870000.000016562641 262864330.290068209171 1 60355.953490072 2024-02-15T22:53:01.542195+00:00 19994330.290075436234 27870000.000033766031 262864330.290105521679 1 60355.953501428 2024-02-15T22:53:02.523409+00:00 19994330.290285374969 27870000.000039041042 262864330.290320724249 1 60355.953512994 2024-02-15T22:53:03.522633+00:00 19994330.289857149124 27869999.999976541847 262864330.289829999208 1 60355.953524631 2024-02-15T22:53:04.528178+00:00 19994330.290174886584 27870000.000023361295 262864330.290194571018 1 60355.953536134 2024-02-15T22:53:05.521949+00:00 19994330.290033847094 27869999.999991379678 262864330.290021538734 1 60355.953547759 2024-02-15T22:53:06.526335+00:00 19994330.289843358099 27869999.999977570027 262864330.289817214012 1 60355.953559289 2024-02-15T22:53:07.522591+00:00 19994330.290004312992 27869999.999914288521 262864330.289914906025 1 60355.953570868 2024-02-15T22:53:08.522961+00:00 19994330.290021523833 27869999.999963577837 262864330.289981424809 1 60355.953582468 2024-02-15T22:53:09.525261+00:00 19994330.289931986481 27870000.000045180321 262864330.289973467588 1 60355.953594110 2024-02-15T22:53:10.531125+00:00 19994330.289862681180 27870000.000021580607 262864330.289880573750 1 60355.953605609 2024-02-15T22:53:11.524568+00:00 19994330.290195059031 27870000.000023167580 262864330.290214508772 1 60355.953617177 2024-02-15T22:53:12.524049+00:00 19994330.290069073439 27870000.000011622906 262864330.290077000856 1 60355.953629020 2024-02-15T22:53:13.547329+00:00 19994330.290105164051 27870000.000031247735 262864330.290132701397 1 60355.953640539 2024-02-15T22:53:14.542568+00:00 19994330.290055043995 27870000.000052865595 262864330.290104210377 1 60355.953652028 2024-02-15T22:53:15.535206+00:00 19994330.289786830544 27869999.999991506338 262864330.289774656296 1 60355.953663607 2024-02-15T22:53:16.535652+00:00 19994330.290079604834 27869999.999959081411 262864330.290034979582 1 60355.953675330 2024-02-15T22:53:17.548514+00:00 19994330.290205832571 27869999.999955255538 262864330.290157407522 1 60355.953686696 2024-02-15T22:53:18.530511+00:00 19994330.290062870830 27869999.999972086400 262864330.290031254292 1 60355.953698376 2024-02-15T22:53:19.539684+00:00 19994330.290072124451 27869999.999957453460 262864330.290025860071 1 60355.953709834 2024-02-15T22:53:20.529666+00:00 19994330.290204089135 27870000.000009015203 262864330.290209382772 1 60355.953721386 2024-02-15T22:53:21.527796+00:00 19994330.289992086589 27869999.999994013458 262864330.289982408285 1 60355.953732938 2024-02-15T22:53:22.525855+00:00 19994330.290048461407 27870000.000029444695 262864330.290074199438 1 60355.953744752 2024-02-15T22:53:23.546622+00:00 19994330.289967410266 27870000.000011593103 262864330.289975315332 1 60355.953756103 2024-02-15T22:53:24.527291+00:00 19994330.290184684098 27870000.000037193298 262864330.290218174458 1 60355.953767658 2024-02-15T22:53:25.525630+00:00 19994330.290072385222 27870000.000001519918 262864330.290070205927 1 60355.953779289 2024-02-15T22:53:26.530516+00:00 19994330.289833419025 27870000.000000450760 262864330.289830178022 1 60355.953790958 2024-02-15T22:53:27.538767+00:00 19994330.290065594018 27870000.000009309500 262864330.290071189404 1 60355.953802501 2024-02-15T22:53:28.536128+00:00 19994330.290161050856 27870000.000004615635 262864330.290161967278 1 60355.953814018 2024-02-15T22:53:29.531169+00:00 19994330.290019989014 27869999.999991051853 262864330.290007352829 1 60355.953825639 2024-02-15T22:53:30.535227+00:00 19994330.289832923561 27870000.000031325966 262864330.289860546589 1 60355.953837224 2024-02-15T22:53:31.536199+00:00 19994330.290254000574 27869999.999965213239 262864330.290215522051 1 60355.953848774 2024-02-15T22:53:32.534084+00:00 19994330.290080402046 27869999.999982956797 262864330.290059655905 1 60355.953860341 2024-02-15T22:53:33.533480+00:00 19994330.289993874729 27870000.000066693872 262864330.290056884289 1 60355.953872027 2024-02-15T22:53:34.543135+00:00 19994330.289993409067 27870000.000020358711 262864330.290010064840 1 60355.953883481 2024-02-15T22:53:35.532723+00:00 19994330.290099721402 27870000.000010140240 262864330.290106147528 1 60355.953895060 2024-02-15T22:53:36.533181+00:00 19994330.290062259883 27869999.999991882592 262864330.290050446987 1 60355.953906622 2024-02-15T22:53:37.532100+00:00 19994330.290225744247 27869999.999996133149 262864330.290218174458 1 60355.953918201 2024-02-15T22:53:38.532577+00:00 19994330.290148064494 27869999.999970726669 262864330.290115118027 1 60355.953929880 2024-02-15T22:53:39.541615+00:00 19994330.290050916374 27869999.999936509877 262864330.289983749390 1 60355.953941340 2024-02-15T22:53:40.531769+00:00 19994330.289944309741 27869999.999969493598 262864330.289910107851 1 60355.953952956 2024-02-15T22:53:41.535423+00:00 19994330.289740871638 27869999.999988891184 262864330.289726048708 1 60355.953964456 2024-02-15T22:53:42.528992+00:00 19994330.290094967932 27869999.999991744757 262864330.290083020926 1 60355.953976056 2024-02-15T22:53:43.531214+00:00 19994330.290127918124 27870000.000018820167 262864330.290143072605 1 60355.953987691 2024-02-15T22:53:44.536452+00:00 19994330.290032885969 27870000.000063564628 262864330.290092766285 1 60355.953999174 2024-02-15T22:53:45.528607+00:00 19994330.290150642395 27870000.000007405877 262864330.290154337883 1 60355.954010877 2024-02-15T22:53:46.539755+00:00 19994330.290087949485 27869999.999992601573 262864330.290076851845 1 60355.954022311 2024-02-15T22:53:47.527626+00:00 19994330.289847686887 27870000.000021025538 262864330.289865016937 1 60355.954033959 2024-02-15T22:53:48.534085+00:00 19994330.290148518980 27869999.999989416450 262864330.290134251118 1 60355.954045496 2024-02-15T22:53:49.530855+00:00 19994330.290012575686 27869999.999975968152 262864330.289984852076 1 60355.954057093 2024-02-15T22:53:50.532803+00:00 19994330.290083292872 27869999.999961327761 262864330.290040910244 1 60355.954068589 2024-02-15T22:53:51.526101+00:00 19994330.290006320924 27870000.000017412007 262864330.290020018816 1 60355.954080211 2024-02-15T22:53:52.530252+00:00 19994330.290016729385 27869999.999943416566 262864330.289956450462 1 60355.954091835 2024-02-15T22:53:53.534532+00:00 19994330.289985451847 27870000.000025313348 262864330.290007054806 1 60355.954103346 2024-02-15T22:53:54.529106+00:00 19994330.290153674781 27869999.999982815236 262864330.290132790804 1 60355.954114908 2024-02-15T22:53:55.528075+00:00 19994330.290110275149 27870000.000017873943 262864330.290124475956 1 60355.954126705 2024-02-15T22:53:56.547316+00:00 19994330.289859984070 27870000.000032793730 262864330.289889067411 1 60355.954138049 2024-02-15T22:53:57.527460+00:00 19994330.289821088314 27869999.999987181276 262864330.289804577827 1 60355.954149588 2024-02-15T22:53:58.524441+00:00 19994330.290006577969 27869999.999990236014 262864330.289993107319 1 60355.954161168 2024-02-15T22:53:59.524901+00:00 19994330.290307193995 27869999.999964743853 262864330.290268242359 1 60355.954172774 2024-02-15T22:54:00.527685+00:00 19994330.289800595492 27869999.999950770289 262864330.289747655392 1 60355.954184580 2024-02-15T22:54:01.547667+00:00 19994330.290126997977 27869999.999970879406 262864330.290094196796 1 60355.954195986 2024-02-15T22:54:02.533152+00:00 19994330.289972521365 27869999.999985899776 262864330.289954721928 1 60355.954207532 2024-02-15T22:54:03.530720+00:00 19994330.289967626333 27869999.999989792705 262864330.289953738451 1 60355.954219069 2024-02-15T22:54:04.527552+00:00 19994330.290043234825 27870000.000028483570 262864330.290068030357 1 60355.954230655 2024-02-15T22:54:05.528645+00:00 19994330.289946336299 27870000.000034041703 262864330.289976686239 1 60355.954242264 2024-02-15T22:54:06.531646+00:00 19994330.290064748377 27870000.000041443855 262864330.290102511644 1 60355.954253798 2024-02-15T22:54:07.528127+00:00 19994330.289823178202 27869999.999978426844 262864330.289797902107 1 60355.954265402 2024-02-15T22:54:08.530684+00:00 19994330.290268510580 27870000.000017412007 262864330.290282219648 1 60355.954276957 2024-02-15T22:54:09.529032+00:00 19994330.289939634502 27869999.999956343323 262864330.289892286062 1 60355.954288598 2024-02-15T22:54:10.534856+00:00 19994330.290178615600 27869999.999975051731 262864330.290149986744 1 60355.954300113 2024-02-15T22:54:11.529727+00:00 19994330.289946451783 27869999.999942772090 262864330.289885520935 1 60355.954311708 2024-02-15T22:54:12.531557+00:00 19994330.289944168180 27869999.999929420650 262864330.289869904518 1 60355.954323214 2024-02-15T22:54:13.525693+00:00 19994330.290029600263 27869999.999968789518 262864330.289994716644 1 60355.954334788 2024-02-15T22:54:14.525656+00:00 19994330.290175884962 27869999.999970801175 262864330.290142983198 1 60355.954346330 2024-02-15T22:54:15.522940+00:00 19994330.290142532438 27870000.000023443252 262864330.290162295103 1 60355.954357931 2024-02-15T22:54:16.525266+00:00 19994330.290196072310 27870000.000007010996 262864330.290199369192 1 60355.954369493 2024-02-15T22:54:17.524173+00:00 19994330.289801154286 27869999.999971840531 262864330.289769291878 1 60355.954381046 2024-02-15T22:54:18.522351+00:00 19994330.289965819567 27869999.999995581806 262864330.289957702160 1 60355.954392650 2024-02-15T22:54:19.524999+00:00 19994330.290191333741 27870000.000038105994 262864330.290225744247 1 60355.954404231 2024-02-15T22:54:20.525567+00:00 19994330.289917595685 27870000.000052243471 262864330.289966136217 1 60355.954415807 2024-02-15T22:54:21.525695+00:00 19994330.289989426732 27869999.999973375350 262864330.289959132671 1 60355.954427351 2024-02-15T22:54:22.523124+00:00 19994330.289735078812 27869999.999983988702 262864330.289715379477 1 60355.954438921 2024-02-15T22:54:23.522791+00:00 19994330.290052987635 27869999.999979726970 262864330.290029019117 1 60355.954450510 2024-02-15T22:54:24.524028+00:00 19994330.290183912963 27870000.000028394163 262864330.290208607912 1 60355.954462094 2024-02-15T22:54:25.524938+00:00 19994330.289957042783 27869999.999979093671 262864330.289932429790 1 60355.954473651 2024-02-15T22:54:26.523426+00:00 19994330.290008191019 27870000.000044446439 262864330.290048927069 1 60355.954485218 2024-02-15T22:54:27.522833+00:00 19994330.290103264153 27869999.999991588295 262864330.290091156960 1 60355.954496834 2024-02-15T22:54:28.526461+00:00 19994330.290180161595 27869999.999995492399 262864330.290171980858 1 60355.954508351 2024-02-15T22:54:29.521492+00:00 19994330.289980519563 27870000.000004049391 262864330.289980888367 1 60355.954519923 2024-02-15T22:54:30.521341+00:00 19994330.289940688759 27870000.000030484051 262864330.289967477322 1 60355.954531589 2024-02-15T22:54:31.529281+00:00 19994330.289987560362 27870000.000008288771 262864330.289992153645 1 60355.954543173 2024-02-15T22:54:32.530119+00:00 19994330.290065534413 27869999.999974615872 262864330.290036439896 1 60355.954554715 2024-02-15T22:54:33.527403+00:00 19994330.290051944554 27870000.000009555370 262864330.290057808161 1 60355.954566272 2024-02-15T22:54:34.525924+00:00 19994330.290094163269 27870000.000007051975 262864330.290097534657 1 60355.954577837 2024-02-15T22:54:35.525108+00:00 19994330.290005713701 27869999.999990236014 262864330.289992243052 1 60355.954589400 2024-02-15T22:54:36.524143+00:00 19994330.289949912578 27870000.000011052936 262864330.289957284927 1 60355.954600954 2024-02-15T22:54:37.522470+00:00 19994330.290000859648 27869999.999992847443 262864330.289990007877 1 60355.954612572 2024-02-15T22:54:38.526240+00:00 19994330.289921820164 27870000.000013720244 262864330.289931833744 1 60355.954624122 2024-02-15T22:54:39.524155+00:00 19994330.290032617748 27870000.000021971762 262864330.290050894022 1 60355.954635730 2024-02-15T22:54:40.527060+00:00 19994330.289977163076 27870000.000026103109 262864330.289999574423 1 60355.954647315 2024-02-15T22:54:41.527996+00:00 19994330.289996810257 27869999.999995939434 262864330.289989054203 1 60355.954658854 2024-02-15T22:54:42.524973+00:00 19994330.289951216429 27870000.000000081956 262864330.289947599173 1 60355.954670425 2024-02-15T22:54:43.524705+00:00 19994330.290077578276 27869999.999960381538 262864330.290034264326 1 60355.954682051 2024-02-15T22:54:44.529175+00:00 19994330.290026236326 27869999.999946374446 262864330.289968937635 1 60355.954693546 2024-02-15T22:54:45.522379+00:00 19994330.290182862431 27869999.999996896833 262864330.290176063776 1 60355.954705164 2024-02-15T22:54:46.526174+00:00 19994330.289993681014 27869999.999994218349 262864330.289984196424 1 60355.954716716 2024-02-15T22:54:47.524245+00:00 19994330.290106344968 27869999.999924194068 262864330.290026843548 1 60355.954728420 2024-02-15T22:54:48.535478+00:00 19994330.289975315332 27870000.000011712313 262864330.289983332157 1 60355.954739924 2024-02-15T22:54:49.529404+00:00 19994330.289949435741 27870000.000040527433 262864330.289986282587 1 60355.954751599 2024-02-15T22:54:50.538131+00:00 19994330.289936508983 27870000.000013899058 262864330.289946705103 1 60355.954763048 2024-02-15T22:54:51.527369+00:00 19994330.289873935282 27870000.000000610948 262864330.289870828390 1 60355.954774604 2024-02-15T22:54:52.525806+00:00 19994330.290229104459 27870000.000065390021 262864330.290290802717 1 60355.954786170 2024-02-15T22:54:53.525090+00:00 19994330.289847034961 27869999.999970894307 262864330.289814233780 1 60355.954797978 2024-02-15T22:54:54.545245+00:00 19994330.290079209954 27869999.999985251576 262864330.290060758591 1 60355.954809452 2024-02-15T22:54:55.536694+00:00 19994330.290142759681 27869999.999976903200 262864330.290115952492 1 60355.954821129 2024-02-15T22:54:56.545547+00:00 19994330.290254388005 27869999.999966394156 262864330.290217071772 1 60355.954832624 2024-02-15T22:54:57.538668+00:00 19994330.289864450693 27869999.999991342425 262864330.289852112532 1 60355.954844093 2024-02-15T22:54:58.529637+00:00 19994330.290029451251 27869999.999985758215 262864330.290011525154 1 60355.954855656 2024-02-15T22:54:59.528676+00:00 19994330.289948832244 27870000.000011023134 262864330.289956152439 1 60355.954867293 2024-02-15T22:55:00.534144+00:00 19994330.290276255459 27870000.000007502735 262864330.290280073881 1 60355.954878773 2024-02-15T22:55:01.525934+00:00 19994330.289786305279 27869999.999985873699 262864330.289768487215 1 60355.954890478 2024-02-15T22:55:02.537336+00:00 19994330.290111448616 27870000.000002190471 262864330.290109962225 1 60355.954901989 2024-02-15T22:55:03.531870+00:00 19994330.290081676096 27869999.999958392233 262864330.290036380291 1 60355.954913680 2024-02-15T22:55:04.541931+00:00 19994330.290009964257 27869999.999992102385 262864330.289998382330 1 60355.954925155 2024-02-15T22:55:05.533387+00:00 19994330.290232606232 27869999.999985355884 262864330.290214270353 1 60355.954936683 2024-02-15T22:55:06.529384+00:00 19994330.289767656475 27869999.999983686954 262864330.289747655392 1 60355.954948219 2024-02-15T22:55:07.526088+00:00 19994330.290065482259 27869999.999969597906 262864330.290031373501 1 60355.954959776 2024-02-15T22:55:08.524623+00:00 19994330.290047515184 27869999.999960605055 262864330.290004432201 1 60355.954971415 2024-02-15T22:55:09.530221+00:00 19994330.289982434362 27870000.000007305294 262864330.289986044168 1 60355.954982959 2024-02-15T22:55:10.527620+00:00 19994330.290041252971 27870000.000017680228 262864330.290055215359 1 60355.954994593 2024-02-15T22:55:11.532823+00:00 19994330.289748005569 27870000.000032201409 262864330.289776504040 1 60355.955006071 2024-02-15T22:55:12.524551+00:00 19994330.290254678577 27870000.000015899539 262864330.290266901255 1 60355.955017652 2024-02-15T22:55:13.525115+00:00 19994330.290108505636 27870000.000043127686 262864330.290147930384 1 60355.955029233 2024-02-15T22:55:14.525749+00:00 19994330.290249317884 27869999.999986283481 262864330.290231913328 1 60355.955040822 2024-02-15T22:55:15.526983+00:00 19994330.290008243173 27869999.999983832240 262864330.289988398552 1 60355.955052325 2024-02-15T22:55:16.520819+00:00 19994330.289931092411 27869999.999968912452 262864330.289896309376 1 60355.955063963 2024-02-15T22:55:17.526424+00:00 19994330.290144838393 27869999.999961715192 262864330.290102839470 1 60355.955075591 2024-02-15T22:55:18.531084+00:00 19994330.290023505688 27870000.000010032207 262864330.290029853582 1 60355.955087077 2024-02-15T22:55:19.523456+00:00 19994330.289923015982 27869999.999958042055 262864330.289877355099 1 60355.955098669 2024-02-15T22:55:20.524952+00:00 19994330.290046393871 27869999.999995872378 262864330.290038585663 1 60355.955110207 2024-02-15T22:55:21.521926+00:00 19994330.289743736386 27870000.000002112240 262864330.289742171764 1 60355.955121840 2024-02-15T22:55:22.526986+00:00 19994330.290072951466 27870000.000012136996 262864330.290081381798 1 60355.955133364 2024-02-15T22:55:23.522658+00:00 19994330.290004901588 27870000.000023711473 262864330.290024936199 1 60355.955144988 2024-02-15T22:55:24.526984+00:00 19994330.290297385305 27870000.000013742596 262864330.290307432413 1 60355.955156615 2024-02-15T22:55:25.531506+00:00 19994330.290168095380 27870000.000010669231 262864330.290175080299 1 60355.955168091 2024-02-15T22:55:26.523093+00:00 19994330.289963435382 27869999.999987114221 262864330.289946854115 1 60355.955179672 2024-02-15T22:55:27.523686+00:00 19994330.289919149131 27870000.000002719462 262864330.289918154478 1 60355.955191278 2024-02-15T22:55:28.526449+00:00 19994330.290213759989 27869999.999996900558 262864330.290206968784 1 60355.955202818 2024-02-15T22:55:29.523471+00:00 19994330.289920795709 27869999.999962456524 262864330.289879560471 1 60355.955214394 2024-02-15T22:55:30.523626+00:00 19994330.290269412100 27869999.999999303371 262864330.290265023708 1 60355.955225994 2024-02-15T22:55:31.525891+00:00 19994330.289858151227 27869999.999977283180 262864330.289831757545 1 60355.955237573 2024-02-15T22:55:32.526277+00:00 19994330.289949528873 27870000.000002048910 262864330.289947897196 1 60355.955249142 2024-02-15T22:55:33.525861+00:00 19994330.290286436677 27869999.999971494079 262864330.290254235268 1 60355.955260744 2024-02-15T22:55:34.528263+00:00 19994330.289775017649 27870000.000045746565 262864330.289817065001 1 60355.955272275 2024-02-15T22:55:35.524535+00:00 19994330.290090437979 27869999.999994654208 262864330.290081411600 1 60355.955283843 2024-02-15T22:55:36.524065+00:00 19994330.289928559214 27869999.999981388450 262864330.289906263351 1 60355.955295421 2024-02-15T22:55:37.524369+00:00 19994330.290016010404 27869999.999949999154 262864330.289962291718 1 60355.955306990 2024-02-15T22:55:38.523943+00:00 19994330.290109772235 27870000.000029049814 262864330.290135145187 1 60355.955318639 2024-02-15T22:55:39.530376+00:00 19994330.290018722415 27869999.999978419393 262864330.289993464947 1 60355.955330157 2024-02-15T22:55:40.525517+00:00 19994330.290034573525 27869999.999986287206 262864330.290017157793 1 60355.955341742 2024-02-15T22:55:41.526496+00:00 19994330.290014963597 27870000.000011581928 262864330.290022850037 1 60355.955353297 2024-02-15T22:55:42.524855+00:00 19994330.290170431137 27869999.999987885356 262864330.290154635906 1 60355.955364954 2024-02-15T22:55:43.532050+00:00 19994330.289682950824 27870000.000032369047 262864330.289711624384 1 60355.955376417 2024-02-15T22:55:44.522476+00:00 19994330.289878971875 27870000.000061471015 262864330.289936751127 1 60355.955388015 2024-02-15T22:55:45.524512+00:00 19994330.290138389915 27870000.000000752509 262864330.290135443211 1 60355.955399607 2024-02-15T22:55:46.526029+00:00 19994330.289925742894 27870000.000009100884 262864330.289931148291 1 60355.955411148 2024-02-15T22:55:47.523203+00:00 19994330.290267288685 27870000.000029534101 262864330.290293127298 1 60355.955422721 2024-02-15T22:55:48.523134+00:00 19994330.289825432003 27870000.000009741634 262864330.289831489325 1 60355.955434355 2024-02-15T22:55:49.528275+00:00 19994330.290004648268 27870000.000000372529 262864330.290001302958 1 60355.955445912 2024-02-15T22:55:50.526750+00:00 19994330.289776902646 27869999.999989833683 262864330.289763033390 1 60355.955457437 2024-02-15T22:55:51.522595+00:00 19994330.290099784732 27869999.999999243766 262864330.290095329285 1 60355.955469016 2024-02-15T22:55:52.523006+00:00 19994330.290032081306 27870000.000006522983 262864330.290034919977 1 60355.955480600 2024-02-15T22:55:53.523837+00:00 19994330.289952952415 27870000.000001203269 262864330.289950460196 1 60355.955492157 2024-02-15T22:55:54.522322+00:00 19994330.290074251592 27870000.000040639192 262864330.290111213923 1 60355.955503732 2024-02-15T22:55:55.522489+00:00 19994330.289995558560 27870000.000004019588 262864330.289995878935 1 60355.955515318 2024-02-15T22:55:56.523436+00:00 19994330.290242429823 27870000.000033490360 262864330.290272235870 1 60355.955526918 2024-02-15T22:55:57.525685+00:00 19994330.289959356189 27870000.000000756234 262864330.289956390858 1 60355.955538475 2024-02-15T22:55:58.524243+00:00 19994330.289989035577 27869999.999979358166 262864330.289964675903 1 60355.955550049 2024-02-15T22:55:59.524238+00:00 19994330.290235497057 27870000.000004302710 262864330.290236085653 1 60355.955561616 2024-02-15T22:56:00.523621+00:00 19994330.290033988655 27869999.999979913235 262864330.290010213852 1 60355.955573631 2024-02-15T22:56:01.561781+00:00 19994330.290023222566 27869999.999961819500 262864330.289981365204 1 60355.955584909 2024-02-15T22:56:02.536156+00:00 19994330.289995398372 27869999.999956946820 262864330.289948642254 1 60355.955596423 2024-02-15T22:56:03.530910+00:00 19994330.290086366236 27869999.999987829477 262864330.290070503950 1 60355.955607960 2024-02-15T22:56:04.527782+00:00 19994330.289925619960 27869999.999968975782 262864330.289890885353 1 60355.955619638 2024-02-15T22:56:05.536709+00:00 19994330.290048133582 27869999.999994136393 262864330.290038555861 1 60355.955631169 2024-02-15T22:56:06.532986+00:00 19994330.289965718985 27870000.000047799200 262864330.290009826422 1 60355.955642716 2024-02-15T22:56:07.530644+00:00 19994330.290219966322 27870000.000026114285 262864330.290242373943 1 60355.955654310 2024-02-15T22:56:08.532361+00:00 19994330.289791859686 27870000.000013813376 262864330.289801985025 1 60355.955665846 2024-02-15T22:56:09.529086+00:00 19994330.290226783603 27870000.000035893172 262864330.290258973837 1 60355.955677427 2024-02-15T22:56:10.529709+00:00 19994330.289950333536 27869999.999956149608 262864330.289902806282 1 60355.955689021 2024-02-15T22:56:11.531416+00:00 19994330.290022671223 27870000.000025875866 262864330.290044844151 1 60355.955700636 2024-02-15T22:56:12.534979+00:00 19994330.290099620819 27870000.000033728778 262864330.290129661560 1 60355.955712132 2024-02-15T22:56:13.528203+00:00 19994330.289940960705 27869999.999980799854 262864330.289918065071 1 60355.955723786 2024-02-15T22:56:14.535092+00:00 19994330.289929799736 27869999.999968513846 262864330.289894640446 1 60355.955735247 2024-02-15T22:56:15.525298+00:00 19994330.290004640818 27869999.999960079789 262864330.289961010218 1 60355.955746810 2024-02-15T22:56:16.524412+00:00 19994330.290013834834 27870000.000018678606 262864330.290028810501 1 60355.955758438 2024-02-15T22:56:17.529007+00:00 19994330.290225699544 27870000.000004824251 262864330.290226817131 1 60355.955769986 2024-02-15T22:56:18.526782+00:00 19994330.289978597313 27870000.000050209463 262864330.290025115013 1 60355.955781599 2024-02-15T22:56:19.530160+00:00 19994330.290017906576 27870000.000076558441 262864330.290090769529 1 60355.955793194 2024-02-15T22:56:20.532024+00:00 19994330.290104411542 27869999.999977290630 262864330.290078014135 1 60355.955804667 2024-02-15T22:56:21.523230+00:00 19994330.289990946651 27869999.999994151294 262864330.289981424809 1 60355.955816329 2024-02-15T22:56:22.530861+00:00 19994330.290152508765 27869999.999984759837 262864330.290133595467 1 60355.955827908 2024-02-15T22:56:23.531226+00:00 19994330.289822556078 27869999.999959923327 262864330.289778769016 1 60355.955839486 2024-02-15T22:56:24.531631+00:00 19994330.289921134710 27869999.999997410923 262864330.289914846420 1 60355.955851031 2024-02-15T22:56:25.529085+00:00 19994330.289878584445 27869999.999998684973 262864330.289873570204 1 60355.955862596 2024-02-15T22:56:26.528246+00:00 19994330.289877694100 27870000.000012360513 262864330.289886355400 1 60355.955874276 2024-02-15T22:56:27.537460+00:00 19994330.290300529450 27870000.000012632459 262864330.290309458971 1 60355.955885714 2024-02-15T22:56:28.525697+00:00 19994330.289936099201 27869999.999982167035 262864330.289914578199 1 60355.955897278 2024-02-15T22:56:29.524850+00:00 19994330.290145743638 27870000.000005256385 262864330.290147304535 1 60355.955908893 2024-02-15T22:56:30.528322+00:00 19994330.290027339011 27870000.000044785440 262864330.290068447590 1 60355.955920416 2024-02-15T22:56:31.523955+00:00 19994330.289899412543 27870000.000010054559 262864330.289905756712 1 60355.955932010 2024-02-15T22:56:32.525645+00:00 19994330.290164597332 27870000.000015601516 262864330.290176510811 1 60355.955943570 2024-02-15T22:56:33.524512+00:00 19994330.290016699582 27869999.999992284924 262864330.290005296469 1 60355.955955160 2024-02-15T22:56:34.525826+00:00 19994330.290174067020 27869999.999996524304 262864330.290166884661 1 60355.955966779 2024-02-15T22:56:35.529671+00:00 19994330.289653282613 27869999.999993678182 262864330.289643257856 1 60355.955978296 2024-02-15T22:56:36.524797+00:00 19994330.289991106838 27869999.999993618578 262864330.289981037378 1 60355.955989840 2024-02-15T22:56:37.522114+00:00 19994330.290269035846 27869999.999982181937 262864330.290247529745 1 60355.956001406 2024-02-15T22:56:38.521452+00:00 19994330.289894189686 27869999.999982781708 262864330.289873272181 1 60355.956012994 2024-02-15T22:56:39.522688+00:00 19994330.289987783879 27869999.999991260469 262864330.289975345135 1 60355.956024563 2024-02-15T22:56:40.522268+00:00 19994330.289914142340 27870000.000031568110 262864330.289941996336 1 60355.956036189 2024-02-15T22:56:41.526743+00:00 19994330.290159929544 27869999.999985601753 262864330.290141850710 1 60355.956047720 2024-02-15T22:56:42.523020+00:00 19994330.289922077209 27869999.999984003603 262864330.289902389050 1 60355.956059375 2024-02-15T22:56:43.529979+00:00 19994330.290148817003 27869999.999990556389 262864330.290135681629 1 60355.956070961 2024-02-15T22:56:44.531018+00:00 19994330.290148716420 27869999.999960109591 262864330.290105134249 1 60355.956082460 2024-02-15T22:56:45.524583+00:00 19994330.289887677878 27869999.999966245145 262864330.289850205183 1 60355.956094059 2024-02-15T22:56:46.526724+00:00 19994330.290086735040 27869999.999975509942 262864330.290058553219 1 60355.956105622 2024-02-15T22:56:47.525766+00:00 19994330.290135398507 27870000.000006351620 262864330.290138065815 1 60355.956117165 2024-02-15T22:56:48.523063+00:00 19994330.289967987686 27869999.999999120831 262864330.289963394403 1 60355.956128757 2024-02-15T22:56:49.524611+00:00 19994330.290105462074 27870000.000033367425 262864330.290135145187 1 60355.956140455 2024-02-15T22:56:50.535313+00:00 19994330.290274731815 27870000.000027537346 262864330.290298581123 1 60355.956151906 2024-02-15T22:56:51.524682+00:00 19994330.290137909353 27869999.999999392778 262864330.290133625269 1 60355.956163677 2024-02-15T22:56:52.541724+00:00 19994330.289947610348 27870000.000042874366 262864330.289986789227 1 60355.956175205 2024-02-15T22:56:53.537691+00:00 19994330.290016066283 27870000.000006452203 262864330.290018796921 1 60355.956186728 2024-02-15T22:56:54.533253+00:00 19994330.289929468185 27869999.999964598566 262864330.289890378714 1 60355.956198207 2024-02-15T22:56:55.525104+00:00 19994330.290257565677 27869999.999960154295 262864330.290214031935 1 60355.956209821 2024-02-15T22:56:56.528560+00:00 19994330.289798386395 27870000.000007204711 262864330.289801895618 1 60355.956221612 2024-02-15T22:56:57.547275+00:00 19994330.289966437966 27869999.999940734357 262864330.289903461933 1 60355.956233141 2024-02-15T22:56:58.543357+00:00 19994330.290404170752 27870000.000006470829 262864330.290406942368 1 60355.956244601 2024-02-15T22:56:59.533514+00:00 19994330.290131781250 27870000.000031091273 262864330.290159165859 1 60355.956256191 2024-02-15T22:57:00.534873+00:00 19994330.289777625352 27870000.000034358352 262864330.289808303118 1 60355.956267989 2024-02-15T22:57:01.554236+00:00 19994330.290037006140 27870000.000027179718 262864330.290060490370 1 60355.956279287 2024-02-15T22:57:02.530382+00:00 19994330.290039762855 27870000.000008795410 262864330.290044844151 1 60355.956290829 2024-02-15T22:57:03.527571+00:00 19994330.290274415165 27870000.000030428171 262864330.290301144123 1 60355.956302395 2024-02-15T22:57:04.526914+00:00 19994330.290319040418 27869999.999975748360 262864330.290291070938 1 60355.956313951 2024-02-15T22:57:05.525393+00:00 19994330.290131207556 27869999.999990765005 262864330.290118277073 1 60355.956325539 2024-02-15T22:57:06.526569+00:00 19994330.289962526411 27869999.999966941774 262864330.289925783873 1 60355.956337099 2024-02-15T22:57:07.525386+00:00 19994330.290135014802 27869999.999941579998 262864330.290072917938 1 60355.956348666 2024-02-15T22:57:08.524737+00:00 19994330.289978999645 27869999.999956946820 262864330.289932250977 1 60355.956360207 2024-02-15T22:57:09.521906+00:00 19994330.290035717189 27870000.000024534762 262864330.290056556463 1 60355.956371813 2024-02-15T22:57:10.524649+00:00 19994330.290098510683 27870000.000002585351 262864330.290097415447 1 60355.956383389 2024-02-15T22:57:11.524808+00:00 19994330.290451280773 27870000.000001918525 262864330.290449500084 1 60355.956394970 2024-02-15T22:57:12.525441+00:00 19994330.289916384965 27870000.000056404620 262864330.289969116449 1 60355.956406608 2024-02-15T22:57:13.530959+00:00 19994330.290030904114 27870000.000076938421 262864330.290104150772 1 60355.956418270 2024-02-15T22:57:14.538546+00:00 19994330.290155604482 27870000.000013466924 262864330.290165364742 1 60355.956429731 2024-02-15T22:57:15.528754+00:00 19994330.290105596185 27869999.999971710145 262864330.290073633194 1 60355.956441312 2024-02-15T22:57:16.529318+00:00 19994330.290065251291 27869999.999981794506 262864330.290043354034 1 60355.956452818 2024-02-15T22:57:17.523430+00:00 19994330.289793211967 27869999.999956279993 262864330.289745807648 1 60355.956464547 2024-02-15T22:57:18.536821+00:00 19994330.289841633290 27869999.999994713813 262864330.289832651615 1 60355.956476130 2024-02-15T22:57:19.537636+00:00 19994330.290024809539 27869999.999967303127 262864330.289988428354 1 60355.956487718 2024-02-15T22:57:20.538856+00:00 19994330.290133666247 27870000.000000014901 262864330.290129959583 1 60355.956499441 2024-02-15T22:57:21.551708+00:00 19994330.289815414697 27870000.000049930066 262864330.289861649275 1 60355.956510789 2024-02-15T22:57:22.532181+00:00 19994330.290091000497 27870000.000037256628 262864330.290124565363 1 60355.956522308 2024-02-15T22:57:23.527442+00:00 19994330.289793934673 27869999.999987497926 262864330.289777725935 1 60355.956533974 2024-02-15T22:57:24.535344+00:00 19994330.290092375129 27870000.000045835972 262864330.290134519339 1 60355.956545631 2024-02-15T22:57:25.542523+00:00 19994330.289809584618 27870000.000012062490 262864330.289817959070 1 60355.956556984 2024-02-15T22:57:26.523426+00:00 19994330.290126841515 27869999.999978274107 262864330.290101408958 1 60355.956568689 2024-02-15T22:57:27.534713+00:00 19994330.290020164102 27869999.999936979264 262864330.289953440428 1 60355.956580265 2024-02-15T22:57:28.534953+00:00 19994330.289979595691 27869999.999998006970 262864330.289973914623 1 60355.956591980 2024-02-15T22:57:29.547075+00:00 19994330.290198225528 27869999.999970756471 262864330.290165305138 1 60355.956603552 2024-02-15T22:57:30.546933+00:00 19994330.290170338005 27870000.000066302717 262864330.290232956409 1 60355.956614991 2024-02-15T22:57:31.535235+00:00 19994330.290104351938 27870000.000013310462 262864330.290113985538 1 60355.956626481 2024-02-15T22:57:32.527942+00:00 19994330.289881620556 27870000.000016815960 262864330.289894729853 1 60355.956638044 2024-02-15T22:57:33.527034+00:00 19994330.289856441319 27870000.000001125038 262864330.289853870869 1 60355.956649611 2024-02-15T22:57:34.526414+00:00 19994330.290159255266 27870000.000017717481 262864330.290173262358 1 60355.956661348 2024-02-15T22:57:35.540487+00:00 19994330.290015187114 27869999.999974939972 262864330.289986431599 1 60355.956672788 2024-02-15T22:57:36.528896+00:00 19994330.289998855442 27870000.000028733164 262864330.290023893118 1 60355.956684374 2024-02-15T22:57:37.529903+00:00 19994330.290161162615 27869999.999970722944 262864330.290128201246 1 60355.956695950 2024-02-15T22:57:38.530090+00:00 19994330.290026880801 27869999.999959968030 262864330.289983153343 1 60355.956707578 2024-02-15T22:57:39.534739+00:00 19994330.289799459279 27869999.999980751425 262864330.289776504040 1 60355.956719129 2024-02-15T22:57:40.532783+00:00 19994330.290014818311 27869999.999944098294 262864330.289955198765 1 60355.956730727 2024-02-15T22:57:41.534767+00:00 19994330.290236793458 27869999.999975845218 262864330.290208965540 1 60355.956742239 2024-02-15T22:57:42.529445+00:00 19994330.290214490145 27870000.000017028302 262864330.290227800608 1 60355.956753903 2024-02-15T22:57:43.537197+00:00 19994330.289936158806 27870000.000047605485 262864330.289980053902 1 60355.956765482 2024-02-15T22:57:44.537660+00:00 19994330.290148567408 27869999.999983202666 262864330.290128052235 1 60355.956776982 2024-02-15T22:57:45.531215+00:00 19994330.289876401424 27869999.999977134168 262864330.289849847555 1 60355.956788494 2024-02-15T22:57:46.525923+00:00 19994330.289971493185 27870000.000002540648 262864330.289970338345 1 60355.956800172 2024-02-15T22:57:47.534883+00:00 19994330.289846427739 27869999.999986689538 262864330.289829403162 1 60355.956811846 2024-02-15T22:57:48.543473+00:00 19994330.290259480476 27870000.000043690205 262864330.290299475193 1 60355.956823296 2024-02-15T22:57:49.532792+00:00 19994330.289897624403 27869999.999925784767 262864330.289819717407 1 60355.956834808 2024-02-15T22:57:50.527373+00:00 19994330.290066439658 27870000.000010956079 262864330.290073722601 1 60355.956846436 2024-02-15T22:57:51.532106+00:00 19994330.289831053466 27870000.000000733882 262864330.289828091860 1 60355.956858058 2024-02-15T22:57:52.536271+00:00 19994330.290068030357 27869999.999969806522 262864330.290034145117 1 60355.956869666 2024-02-15T22:57:53.539155+00:00 19994330.289917983115 27870000.000001434237 262864330.289915710688 1 60355.956881110 2024-02-15T22:57:54.527898+00:00 19994330.290275018662 27870000.000024642795 262864330.290295958519 1 60355.956892702 2024-02-15T22:57:55.529431+00:00 19994330.290116097778 27869999.999978728592 262864330.290091127157 1 60355.956904341 2024-02-15T22:57:56.535088+00:00 19994330.289994142950 27870000.000060327351 262864330.290050774813 1 60355.956915925 2024-02-15T22:57:57.535898+00:00 19994330.289987016469 27870000.000016625971 262864330.289999961853 1 60355.956927350 2024-02-15T22:57:58.523012+00:00 19994330.290020458400 27870000.000003550202 262864330.290020316839 1 60355.956939199 2024-02-15T22:57:59.546795+00:00 19994330.289987444878 27869999.999968372285 262864330.289952129126 1 60355.956950568 2024-02-15T22:58:00.529031+00:00 19994330.290010143071 27869999.999973762780 262864330.289980232716 1 60355.956962091 2024-02-15T22:58:01.524676+00:00 19994330.289898999035 27869999.999922033399 262864330.289817333221 1 60355.956973675 2024-02-15T22:58:02.525476+00:00 19994330.290030460805 27869999.999938197434 262864330.289964944124 1 60355.956985313 2024-02-15T22:58:03.531000+00:00 19994330.289879679680 27869999.999929472804 262864330.289805471897 1 60355.956996880 2024-02-15T22:58:04.530462+00:00 19994330.290067993104 27870000.000027909875 262864330.290092200041 1 60355.957008364 2024-02-15T22:58:05.522615+00:00 19994330.289903648198 27870000.000006169081 262864330.289906114340 1 60355.957020012 2024-02-15T22:58:06.529049+00:00 19994330.290096934885 27870000.000014737248 262864330.290107965469 1 60355.957031582 2024-02-15T22:58:07.528673+00:00 19994330.290111664683 27869999.999999005347 262864330.290106981993 1 60355.957043158 2024-02-15T22:58:08.528894+00:00 19994330.289707951248 27869999.999986056238 262864330.289690315723 1 60355.957054763 2024-02-15T22:58:09.531513+00:00 19994330.290289010853 27869999.999979242682 262864330.290264576674 1 60355.957066346 2024-02-15T22:58:10.532273+00:00 19994330.290043380111 27869999.999975081533 262864330.290014773607 1 60355.957077867 2024-02-15T22:58:11.527687+00:00 19994330.290205910802 27869999.999961808324 262864330.290163993835 1 60355.957089450 2024-02-15T22:58:12.528462+00:00 19994330.289892721921 27869999.999995656312 262864330.289884686470 1 60355.957100966 2024-02-15T22:58:13.523423+00:00 19994330.290127642453 27870000.000002130866 262864330.290126085281 1 60355.957112570 2024-02-15T22:58:14.526089+00:00 19994330.290076080710 27870000.000018157065 262864330.290090531111 1 60355.957124221 2024-02-15T22:58:15.532653+00:00 19994330.290045239031 27870000.000006780028 262864330.290048331022 1 60355.957135677 2024-02-15T22:58:16.522513+00:00 19994330.289941377938 27869999.999997675419 262864330.289935350418 1 60355.957147309 2024-02-15T22:58:17.527516+00:00 19994330.290074661374 27870000.000043805689 262864330.290114760399 1 60355.957158867 2024-02-15T22:58:18.526101+00:00 19994330.289998639375 27869999.999984174967 262864330.289979130030 1 60355.957170400 2024-02-15T22:58:19.522574+00:00 19994330.290255907923 27869999.999965548515 262864330.290217757225 1 60355.957181989 2024-02-15T22:58:20.523859+00:00 19994330.289850901812 27869999.999998699874 262864330.289845883846 1 60355.957193689 2024-02-15T22:58:21.534766+00:00 19994330.289869565517 27870000.000025942922 262864330.289891809225 1 60355.957205148 2024-02-15T22:58:22.524827+00:00 19994330.289972763509 27869999.999951478094 262864330.289920538664 1 60355.957216729 2024-02-15T22:58:23.525443+00:00 19994330.289979439229 27869999.999985218048 262864330.289960950613 1 60355.957228302 2024-02-15T22:58:24.525340+00:00 19994330.290073607117 27869999.999969296157 262864330.290039211512 1 60355.957239870 2024-02-15T22:58:25.524790+00:00 19994330.290103115141 27870000.000024955720 262864330.290124356747 1 60355.957251438 2024-02-15T22:58:26.524292+00:00 19994330.290182881057 27870000.000025384128 262864330.290204584599 1 60355.957263021 2024-02-15T22:58:27.524992+00:00 19994330.289688784629 27869999.999976806343 262864330.289661914110 1 60355.957274583 2024-02-15T22:58:28.523952+00:00 19994330.289990942925 27870000.000017911196 262864330.290005147457 1 60355.957286181 2024-02-15T22:58:29.526038+00:00 19994330.290029320866 27870000.000026889145 262864330.290052503347 1 60355.957297713 2024-02-15T22:58:30.522436+00:00 19994330.289882633835 27869999.999961204827 262864330.289840131998 1 60355.957309322 2024-02-15T22:58:31.525408+00:00 19994330.290004640818 27870000.000029876828 262864330.290030807257 1 60355.957320875 2024-02-15T22:58:32.523626+00:00 19994330.290328156203 27870000.000023916364 262864330.290348351002 1 60355.957332475 2024-02-15T22:58:33.525861+00:00 19994330.290003955364 27869999.999997042120 262864330.289997309446 1 60355.957344074 2024-02-15T22:58:34.528030+00:00 19994330.289916388690 27869999.999958369881 262864330.289871066809 1 60355.957355685 2024-02-15T22:58:35.531125+00:00 19994330.289982233196 27869999.999990317971 262864330.289968848228 1 60355.957367187 2024-02-15T22:58:36.524967+00:00 19994330.290177162737 27870000.000011023134 262864330.290184497833 1 60355.957379067 2024-02-15T22:58:37.551411+00:00 19994330.290057875216 27870000.000040818006 262864330.290095001459 1 60355.957390357 2024-02-15T22:58:38.526878+00:00 19994330.290006637573 27870000.000008136034 262864330.290011078119 1 60355.957401893 2024-02-15T22:58:39.523557+00:00 19994330.289915982634 27869999.999996609986 262864330.289908885956 1 60355.957413464 2024-02-15T22:58:40.523271+00:00 19994330.289968006313 27870000.000012956560 262864330.289977282286 1 60355.957425123 2024-02-15T22:58:41.530581+00:00 19994330.290169741958 27870000.000044342130 262864330.290210396051 1 60355.957436648 2024-02-15T22:58:42.526369+00:00 19994330.289799362421 27870000.000044856220 262864330.289840519428 1 60355.957448288 2024-02-15T22:58:43.532067+00:00 19994330.290237046778 27870000.000007044524 262864330.290240377188 1 60355.957459817 2024-02-15T22:58:44.528167+00:00 19994330.290007229894 27869999.999987028539 262864330.289990574121 1 60355.957471363 2024-02-15T22:58:45.525792+00:00 19994330.289896007627 27870000.000002905726 262864330.289895236492 1 60355.957482912 2024-02-15T22:58:46.523559+00:00 19994330.290057934821 27870000.000004880130 262864330.290059119463 1 60355.957494532 2024-02-15T22:58:47.527567+00:00 19994330.289927668869 27870000.000004008412 262864330.289927959442 1 60355.957506103 2024-02-15T22:58:48.527311+00:00 19994330.289928954095 27870000.000009570271 262864330.289934813976 1 60355.957517706 2024-02-15T22:58:49.529833+00:00 19994330.289990048856 27870000.000015154481 262864330.290001481771 1 60355.957529313 2024-02-15T22:58:50.532632+00:00 19994330.290160186589 27870000.000057891011 262864330.290214359760 1 60355.957540854 2024-02-15T22:58:51.529798+00:00 19994330.289867930114 27870000.000006895512 262864330.289871126413 1 60355.957552518 2024-02-15T22:58:52.537523+00:00 19994330.290076650679 27870000.000005841255 262864330.290078788996 1 60355.957564202 2024-02-15T22:58:53.547035+00:00 19994330.289933573455 27870000.000011108816 262864330.289940983057 1 60355.957575641 2024-02-15T22:58:54.535327+00:00 19994330.289902418852 27869999.999979931861 262864330.289878666401 1 60355.957587161 2024-02-15T22:58:55.530665+00:00 19994330.289993323386 27869999.999986279756 262864330.289975911379 1 60355.957598903 2024-02-15T22:58:56.545202+00:00 19994330.290023796260 27869999.999951425940 262864330.289971530437 1 60355.957610544 2024-02-15T22:58:57.550987+00:00 19994330.290062192827 27869999.999992009252 262864330.290050506592 1 60355.957621866 2024-02-15T22:58:58.529268+00:00 19994330.289862055331 27870000.000022009015 262864330.289880365133 1 60355.957633412 2024-02-15T22:58:59.526810+00:00 19994330.290173314512 27870000.000001288950 262864330.290170907974 1 60355.957644987 2024-02-15T22:59:00.526884+00:00 19994330.289846036583 27870000.000012353063 262864330.289854675531 1 60355.957656612 2024-02-15T22:59:01.531243+00:00 19994330.290137119591 27870000.000025235116 262864330.290158659220 1 60355.957668182 2024-02-15T22:59:02.530976+00:00 19994330.290085449815 27870000.000004265457 262864330.290086030960 1 60355.957679690 2024-02-15T22:59:03.525207+00:00 19994330.290028970689 27870000.000007268041 262864330.290032535791 1 60355.957691231 2024-02-15T22:59:04.522325+00:00 19994330.289958722889 27870000.000022221357 262864330.289977252483 1 60355.957702843 2024-02-15T22:59:05.525599+00:00 19994330.289872527122 27869999.999987564981 262864330.289856404066 1 60355.957714391 2024-02-15T22:59:06.523407+00:00 19994330.290007293224 27869999.999967459589 262864330.289971053600 1 60355.957726016 2024-02-15T22:59:07.527803+00:00 19994330.289855122566 27870000.000022232533 262864330.289873659611 1 60355.957737525 2024-02-15T22:59:08.522200+00:00 19994330.289914418012 27869999.999992273748 262864330.289903014898 1 60355.957749141 2024-02-15T22:59:09.525790+00:00 19994330.289821159095 27870000.000004675239 262864330.289822131395 1 60355.957760692 2024-02-15T22:59:10.523738+00:00 19994330.290061544627 27870000.000046133995 262864330.290103971958 1 60355.957772281 2024-02-15T22:59:11.525103+00:00 19994330.290075063705 27870000.000019125640 262864330.290090501308 1 60355.957783897 2024-02-15T22:59:12.528759+00:00 19994330.289922516793 27870000.000003140420 262864330.289921939373 1 60355.957795482 2024-02-15T22:59:13.529618+00:00 19994330.289935737848 27869999.999956283718 262864330.289888322353 1 60355.957806996 2024-02-15T22:59:14.524409+00:00 19994330.290076822042 27869999.999949425459 262864330.290022552013 1 60355.957818772 2024-02-15T22:59:15.541859+00:00 19994330.289960447699 27869999.999962575734 262864330.289919316769 1 60355.957830405 2024-02-15T22:59:16.547003+00:00 19994330.290111519396 27869999.999948870391 262864330.290056675673 1 60355.957841794 2024-02-15T22:59:17.531006+00:00 19994330.290214154869 27870000.000000350177 262864330.290210813284 1 60355.957853422 2024-02-15T22:59:18.535639+00:00 19994330.289821967483 27869999.999943509698 262864330.289761781693 1 60355.957864955 2024-02-15T22:59:19.532117+00:00 19994330.290151752532 27869999.999999094754 262864330.290147155523 1 60355.957876551 2024-02-15T22:59:20.534008+00:00 19994330.290164873004 27869999.999995559454 262864330.290156722069 1 60355.957888258 2024-02-15T22:59:21.545502+00:00 19994330.289960563183 27869999.999982371926 262864330.289939224720 1 60355.957899816 2024-02-15T22:59:22.544114+00:00 19994330.290119364858 27869999.999998625368 262864330.290114283562 1 60355.957911454 2024-02-15T22:59:23.549600+00:00 19994330.290037196130 27869999.999997716397 262864330.290031194687 1 60355.957923057 2024-02-15T22:59:24.552191+00:00 19994330.289938770235 27869999.999996908009 262864330.289931982756 1 60355.957934694 2024-02-15T22:59:25.557583+00:00 19994330.289874590933 27870000.000026937574 262864330.289897829294 1 60355.957945978 2024-02-15T22:59:26.532501+00:00 19994330.289982851595 27869999.999963182956 262864330.289942353964 1 60355.957957463 2024-02-15T22:59:27.524851+00:00 19994330.289995923638 27869999.999989949167 262864330.289982199669 1 60355.957969134 2024-02-15T22:59:28.533186+00:00 19994330.289949011058 27869999.999983705580 262864330.289929002523 1 60355.957980802 2024-02-15T22:59:29.541334+00:00 19994330.290036901832 27869999.999983761460 262864330.290016949177 1 60355.957992240 2024-02-15T22:59:30.529525+00:00 19994330.289904750884 27869999.999997925013 262864330.289898961782 1 60355.958003878 2024-02-15T22:59:31.535084+00:00 19994330.290152404457 27869999.999986287206 262864330.290134996176 1 60355.958015356 2024-02-15T22:59:32.526726+00:00 19994330.289979178458 27870000.000033993274 262864330.290009498596 1 60355.958027077 2024-02-15T22:59:33.539466+00:00 19994330.290102213621 27870000.000017356128 262864330.290115863085 1 60355.958038682 2024-02-15T22:59:34.542142+00:00 19994330.289826031774 27869999.999995160848 262864330.289817512035 1 60355.958050191 2024-02-15T22:59:35.536509+00:00 19994330.289908938110 27870000.000042263418 262864330.289947509766 1 60355.958061782 2024-02-15T22:59:36.537933+00:00 19994330.289951633662 27870000.000008314848 262864330.289956241846 1 60355.958073268 2024-02-15T22:59:37.530379+00:00 19994330.289992455393 27869999.999995492399 262864330.289984256029 1 60355.958084797 2024-02-15T22:59:38.526469+00:00 19994330.290157072246 27869999.999982375652 262864330.290135771036 1 60355.958096343 2024-02-15T22:59:39.523990+00:00 19994330.290120907128 27869999.999951489270 262864330.290068686008 1 60355.958107949 2024-02-15T22:59:40.526818+00:00 19994330.290134482086 27869999.999978087842 262864330.290108889341 1 60355.958119562 2024-02-15T22:59:41.530184+00:00 19994330.289774402976 27869999.999997787178 262864330.289768517017 1 60355.958131091 2024-02-15T22:59:42.526223+00:00 19994330.290201146156 27870000.000074211508 262864330.290271669626 1 60355.958142746 2024-02-15T22:59:43.533263+00:00 19994330.289994549006 27870000.000075545162 262864330.290066391230 1 60355.958154412 2024-02-15T22:59:44.541183+00:00 19994330.290000449866 27870000.000069420785 262864330.290066152811 1 60355.958165821 2024-02-15T22:59:45.526927+00:00 19994330.290133610368 27869999.999956239015 262864330.290086150169 1 60355.958177515 2024-02-15T22:59:46.537269+00:00 19994330.289950054139 27870000.000010617077 262864330.289956957102 1 60355.958189084 2024-02-15T22:59:47.536845+00:00 19994330.290059059858 27870000.000026501715 262864330.290081858635 1 60355.958200588 2024-02-15T22:59:48.530828+00:00 19994330.289730083197 27869999.999972350895 262864330.289698719978 1 60355.958212220 2024-02-15T22:59:49.535809+00:00 19994330.290008738637 27870000.000015310943 262864330.290020346642 1 60355.958223676 2024-02-15T22:59:50.525656+00:00 19994330.290079094470 27869999.999973662198 262864330.290049046278 1 60355.958235276 2024-02-15T22:59:51.527848+00:00 19994330.290110591799 27869999.999947547913 262864330.290054440498 1 60355.958247095 2024-02-15T22:59:52.548984+00:00 19994330.289917770773 27869999.999978397042 262864330.289892464876 1 60355.958258406 2024-02-15T22:59:53.526258+00:00 19994330.290114697069 27869999.999933149666 262864330.290044158697 1 60355.958270056 2024-02-15T22:59:54.532860+00:00 19994330.290040813386 27869999.999961800873 262864330.289998918772 1 60355.958281594 2024-02-15T22:59:55.529749+00:00 19994330.290124710649 27870000.000032495707 262864330.290153503418 1 60355.958293267 2024-02-15T22:59:56.538253+00:00 19994330.290022905916 27869999.999990329146 262864330.290009558201 1 60355.958304802 2024-02-15T22:59:57.534927+00:00 19994330.290009088814 27869999.999999385327 262864330.290004760027 1 60355.958316475 2024-02-15T22:59:58.543474+00:00 19994330.290232367814 27869999.999984886497 262864330.290213555098 1 60355.958327917 2024-02-15T22:59:59.532030+00:00 19994330.290191795677 27869999.999949064106 262864330.290137171745 1 60355.958339501 2024-02-15T23:00:00.532920+00:00 19994330.289981245995 27870000.000043708831 262864330.290021270514 1 60355.958351207 2024-02-15T23:00:01.544234+00:00 19994330.290006387979 27869999.999994128942 262864330.289996832609 1 60355.958362658 2024-02-15T23:00:02.533622+00:00 19994330.289919704199 27869999.999954003841 262864330.289870023727 1 60355.958374314 2024-02-15T23:00:03.540691+00:00 19994330.290093511343 27869999.999988511205 262864330.290078312159 1 60355.958385807 2024-02-15T23:00:04.533685+00:00 19994330.289892226458 27869999.999971155077 262864330.289859682322 1 60355.958397423 2024-02-15T23:00:05.537394+00:00 19994330.290040876716 27870000.000003345311 262864330.290040522814 1 60355.958408833 2024-02-15T23:00:06.523165+00:00 19994330.289999168366 27870000.000027269125 262864330.290022730827 1 60355.958420557 2024-02-15T23:00:07.536090+00:00 19994330.289961755276 27870000.000039365143 262864330.289997428656 1 60355.958432097 2024-02-15T23:00:08.533140+00:00 19994330.290232285857 27869999.999963384122 262864330.290191948414 1 60355.958443654 2024-02-15T23:00:09.531740+00:00 19994330.290128335357 27870000.000014230609 262864330.290138900280 1 60355.958455231 2024-02-15T23:00:10.531979+00:00 19994330.289865586907 27870000.000012814999 262864330.289874702692 1 60355.958466754 2024-02-15T23:00:11.527578+00:00 19994330.290044922382 27869999.999969918281 262864330.290011167526 1 60355.958478301 2024-02-15T23:00:12.525215+00:00 19994330.290037579834 27869999.999958764762 262864330.289992630482 1 60355.958490036 2024-02-15T23:00:13.539128+00:00 19994330.289794102311 27869999.999961964786 262864330.289752364159 1 60355.958501659 2024-02-15T23:00:14.543371+00:00 19994330.289858669043 27869999.999936584383 262864330.289791554213 1 60355.958513063 2024-02-15T23:00:15.528634+00:00 19994330.290171951056 27870000.000003881752 262864330.290172129869 1 60355.958524643 2024-02-15T23:00:16.529117+00:00 19994330.290205199271 27870000.000011276454 262864330.290212780237 1 60355.958536181 2024-02-15T23:00:17.525985+00:00 19994330.289747685194 27870000.000037092716 262864330.289781093597 1 60355.958547751 2024-02-15T23:00:18.525668+00:00 19994330.290343947709 27870000.000029072165 262864330.290369331837 1 60355.958559321 2024-02-15T23:00:19.525324+00:00 19994330.289923213422 27870000.000034689903 262864330.289954215288 1 60355.958570922 2024-02-15T23:00:20.527695+00:00 19994330.290045492351 27870000.000008981675 262864330.290050774813 1 60355.958582473 2024-02-15T23:00:21.525634+00:00 19994330.290091644973 27869999.999987140298 262864330.290075063705 1 60355.958594122 2024-02-15T23:00:22.532186+00:00 19994330.289982602000 27870000.000002771616 262864330.289981663227 1 60355.958605617 2024-02-15T23:00:23.525352+00:00 19994330.290132712573 27869999.999943915755 262864330.290072917938 1 60355.958617181 2024-02-15T23:00:24.524403+00:00 19994330.289959825575 27869999.999991729856 262864330.289947837591 1 60355.958628780 2024-02-15T23:00:25.526632+00:00 19994330.290045712143 27869999.999951414764 262864330.289993435144 1 60355.958640319 2024-02-15T23:00:26.523537+00:00 19994330.289957281202 27870000.000057872385 262864330.290011465549 1 60355.958651951 2024-02-15T23:00:27.528520+00:00 19994330.290069602430 27870000.000009182841 262864330.290075093508 1 60355.958663501 2024-02-15T23:00:28.526503+00:00 19994330.290034968406 27870000.000030912459 262864330.290062189102 1 60355.958675059 2024-02-15T23:00:29.525040+00:00 19994330.289993029088 27870000.000017516315 262864330.290006846189 1 60355.958686809 2024-02-15T23:00:30.540274+00:00 19994330.289935149252 27870000.000061649829 262864330.289993107319 1 60355.958698341 2024-02-15T23:00:31.536623+00:00 19994330.290188089013 27870000.000031620264 262864330.290216028690 1 60355.958709759 2024-02-15T23:00:32.523136+00:00 19994330.289816211909 27869999.999982550740 262864330.289795041084 1 60355.958721331 2024-02-15T23:00:33.522990+00:00 19994330.290165044367 27869999.999963596463 262864330.290124922991 1 60355.958732944 2024-02-15T23:00:34.526369+00:00 19994330.289903458208 27869999.999941267073 262864330.289841026068 1 60355.958744508 2024-02-15T23:00:35.525464+00:00 19994330.289897676557 27869999.999979287386 262864330.289873272181 1 60355.958756073 2024-02-15T23:00:36.524691+00:00 19994330.290022555739 27870000.000001925975 262864330.290020793676 1 60355.958767638 2024-02-15T23:00:37.523897+00:00 19994330.290291123092 27870000.000012177974 262864330.290299624205 1 60355.958779238 2024-02-15T23:00:38.526183+00:00 19994330.289851028472 27870000.000065293163 262864330.289912641048 1 60355.958790936 2024-02-15T23:00:39.536884+00:00 19994330.289953734726 27870000.000038146973 262864330.289988189936 1 60355.958802393 2024-02-15T23:00:40.526780+00:00 19994330.290049463511 27870000.000008802861 262864330.290054559708 1 60355.958813989 2024-02-15T23:00:41.528666+00:00 19994330.290132988244 27870000.000048033893 262864330.290177345276 1 60355.958825564 2024-02-15T23:00:42.528680+00:00 19994330.289965968579 27869999.999955493957 262864330.289917767048 1 60355.958837085 2024-02-15T23:00:43.524162+00:00 19994330.289737600833 27870000.000016622245 262864330.289750546217 1 60355.958848745 2024-02-15T23:00:44.531533+00:00 19994330.289984039962 27869999.999989833683 262864330.289970189333 1 60355.958860241 2024-02-15T23:00:45.524844+00:00 19994330.290182638913 27869999.999988827854 262864330.290167778730 1 60355.958871839 2024-02-15T23:00:46.526866+00:00 19994330.290016513318 27869999.999975204468 262864330.289988011122 1 60355.958883367 2024-02-15T23:00:47.522870+00:00 19994330.289955511689 27869999.999980375171 262864330.289932191372 1 60355.958894998 2024-02-15T23:00:48.527839+00:00 19994330.290278006345 27870000.000015616417 262864330.290289938450 1 60355.958906539 2024-02-15T23:00:49.524957+00:00 19994330.290096968412 27870000.000055197626 262864330.290148466825 1 60355.958918166 2024-02-15T23:00:50.529547+00:00 19994330.290007594973 27870000.000008583069 262864330.290012478828 1 60355.958929719 2024-02-15T23:00:51.527746+00:00 19994330.290082279593 27870000.000044707209 262864330.290123283863 1 60355.958941266 2024-02-15T23:00:52.525424+00:00 19994330.289981767535 27870000.000012390316 262864330.289990484715 1 60355.958953045 2024-02-15T23:00:53.543068+00:00 19994330.290031306446 27870000.000009108335 262864330.290036737919 1 60355.958964559 2024-02-15T23:00:54.537908+00:00 19994330.289801325649 27869999.999947674572 262864330.289745301008 1 60355.958976068 2024-02-15T23:00:55.532271+00:00 19994330.290162343532 27869999.999962914735 262864330.290121585131 1 60355.958987587 2024-02-15T23:00:56.527524+00:00 19994330.289809070528 27869999.999950602651 262864330.289755970240 1 60355.958999148 2024-02-15T23:00:57.526335+00:00 19994330.289994902909 27870000.000007838011 262864330.289999037981 1 60355.959010812 2024-02-15T23:00:58.534121+00:00 19994330.290160160512 27869999.999986562878 262864330.290143013000 1 60355.959022278 2024-02-15T23:00:59.524800+00:00 19994330.290205523372 27870000.000000569969 262864330.290202379227 1 60355.959034146 2024-02-15T23:01:00.550229+00:00 19994330.289860520512 27870000.000018034130 262864330.289874851704 1 60355.959045461 2024-02-15T23:01:01.527875+00:00 19994330.290061209351 27870000.000012774020 262864330.290070295334 1 60355.959057000 2024-02-15T23:01:02.524747+00:00 19994330.290021121502 27869999.999999068677 262864330.290016502142 1 60355.959068552 2024-02-15T23:01:03.522882+00:00 19994330.289960820228 27869999.999996591359 262864330.289953738451 1 60355.959080187 2024-02-15T23:01:04.528118+00:00 19994330.290164027363 27869999.999976161867 262864330.290136486292 1 60355.959091719 2024-02-15T23:01:05.524563+00:00 19994330.289936784655 27869999.999987225980 262864330.289920300245 1 60355.959103346 2024-02-15T23:01:06.529085+00:00 19994330.290154349059 27870000.000001877546 262864330.290152519941 1 60355.959114984 2024-02-15T23:01:07.534632+00:00 19994330.289945136756 27869999.999972254038 262864330.289913684130 1 60355.959126514 2024-02-15T23:01:08.530848+00:00 19994330.290040832013 27869999.999981049448 262864330.290018171072 1 60355.959138055 2024-02-15T23:01:09.527941+00:00 19994330.290012374520 27869999.999987825751 262864330.289996504784 1 60355.959149643 2024-02-15T23:01:10.529133+00:00 19994330.290177218616 27870000.000005073845 262864330.290178596973 1 60355.959161171 2024-02-15T23:01:11.525157+00:00 19994330.289920818061 27870000.000047776848 262864330.289964884520 1 60355.959172738 2024-02-15T23:01:12.524551+00:00 19994330.290041901171 27870000.000017408282 262864330.290055602789 1 60355.959184326 2024-02-15T23:01:13.525751+00:00 19994330.289874326438 27869999.999988742173 262864330.289859354496 1 60355.959196050 2024-02-15T23:01:14.538689+00:00 19994330.290205705911 27870000.000029791147 262864330.290231823921 1 60355.959207527 2024-02-15T23:01:15.530325+00:00 19994330.290014382452 27869999.999983392656 262864330.289994090796 1 60355.959219077 2024-02-15T23:01:16.528212+00:00 19994330.290025044233 27870000.000000625849 262864330.290021985769 1 60355.959230749 2024-02-15T23:01:17.536759+00:00 19994330.289857346565 27869999.999909881502 262864330.289763540030 1 60355.959242301 2024-02-15T23:01:18.534815+00:00 19994330.289931535721 27869999.999995719641 262864330.289923548698 1 60355.959253816 2024-02-15T23:01:19.529678+00:00 19994330.289970323443 27869999.999990310520 262864330.289956927299 1 60355.959265394 2024-02-15T23:01:20.530010+00:00 19994330.290137246251 27870000.000046160072 262864330.290179729462 1 60355.959276989 2024-02-15T23:01:21.531871+00:00 19994330.290068417788 27870000.000061616302 262864330.290126353502 1 60355.959288568 2024-02-15T23:01:22.532274+00:00 19994330.290209997445 27870000.000064130872 262864330.290270447731 1 60355.959300051 2024-02-15T23:01:23.524455+00:00 19994330.290094196796 27870000.000049777329 262864330.290140271187 1 60355.959311712 2024-02-15T23:01:24.531889+00:00 19994330.289992105216 27869999.999998018146 262864330.289986431599 1 60355.959323301 2024-02-15T23:01:25.533223+00:00 19994330.289918482304 27870000.000009458512 262864330.289924234152 1 60355.959334926 2024-02-15T23:01:26.537564+00:00 19994330.290081012994 27869999.999968413264 262864330.290045738220 1 60355.959346432 2024-02-15T23:01:27.531693+00:00 19994330.289954029024 27869999.999976716936 262864330.289927065372 1 60355.959358009 2024-02-15T23:01:28.531966+00:00 19994330.290048126131 27869999.999966029078 262864330.290010452271 1 60355.959369526 2024-02-15T23:01:29.527054+00:00 19994330.289991736412 27869999.999991256744 262864330.289979308844 1 60355.959381280 2024-02-15T23:01:30.542648+00:00 19994330.290105611086 27869999.999998938292 262864330.290100842714 1 60355.959392803 2024-02-15T23:01:31.538155+00:00 19994330.290142111480 27870000.000002056360 262864330.290140479803 1 60355.959404367 2024-02-15T23:01:32.537361+00:00 19994330.289906106889 27870000.000022236258 262864330.289924651384 1 60355.959415853 2024-02-15T23:01:33.529696+00:00 19994330.289915617555 27870000.000010386109 262864330.289922297001 1 60355.959427492 2024-02-15T23:01:34.535292+00:00 19994330.290078382939 27870000.000040423125 262864330.290115088224 1 60355.959439071 2024-02-15T23:01:35.535766+00:00 19994330.290201168507 27870000.000012502074 262864330.290209978819 1 60355.959450539 2024-02-15T23:01:36.526597+00:00 19994330.289846945554 27870000.000020805746 262864330.289864063263 1 60355.959462187 2024-02-15T23:01:37.532960+00:00 19994330.289983775467 27869999.999960776418 262864330.289940863848 1 60355.959473863 2024-02-15T23:01:38.541744+00:00 19994330.289874609560 27869999.999987952411 262864330.289858877659 1 60355.959485470 2024-02-15T23:01:39.544598+00:00 19994330.289971061051 27869999.999997235835 262864330.289964586496 1 60355.959496850 2024-02-15T23:01:40.527863+00:00 19994330.289921339601 27869999.999970663339 262864330.289888322353 1 60355.959508480 2024-02-15T23:01:41.532640+00:00 19994330.289926417172 27870000.000014889985 262864330.289937615395 1 60355.959520036 2024-02-15T23:01:42.531162+00:00 19994330.290207605809 27869999.999986745417 262864330.290190637112 1 60355.959531538 2024-02-15T23:01:43.524896+00:00 19994330.290159802884 27870000.000039894134 262864330.290196001530 1 60355.959543295 2024-02-15T23:01:44.540652+00:00 19994330.289966024458 27870000.000072717667 262864330.290035039186 1 60355.959554731 2024-02-15T23:01:45.528761+00:00 19994330.289932522923 27869999.999992009252 262864330.289920836687 1 60355.959566284 2024-02-15T23:01:46.526958+00:00 19994330.289959292859 27869999.999996274710 262864330.289951860905 1 60355.959577817 2024-02-15T23:01:47.523373+00:00 19994330.290049962699 27870000.000055741519 262864330.290102005005 1 60355.959589503 2024-02-15T23:01:48.533064+00:00 19994330.289951853454 27870000.000009622425 262864330.289957791567 1 60355.959601033 2024-02-15T23:01:49.529269+00:00 19994330.290007431060 27869999.999944485724 262864330.289948225021 1 60355.959612628 2024-02-15T23:01:50.531098+00:00 19994330.289774727076 27869999.999933324754 262864330.289704352617 1 60355.959624202 2024-02-15T23:01:51.531089+00:00 19994330.290071967989 27869999.999958623201 262864330.290026903152 1 60355.959635713 2024-02-15T23:01:52.525637+00:00 19994330.289927236736 27869999.999979201704 262864330.289902746677 1 60355.959647436 2024-02-15T23:01:53.538497+00:00 19994330.289982922375 27870000.000000480562 262864330.289979696274 1 60355.959658906 2024-02-15T23:01:54.529479+00:00 19994330.290299799293 27869999.999999362975 262864330.290295481682 1 60355.959670478 2024-02-15T23:01:55.529359+00:00 19994330.290227457881 27870000.000000730157 262864330.290224492550 1 60355.959682082 2024-02-15T23:01:56.531853+00:00 19994330.290104720742 27870000.000018227845 262864330.290119260550 1 60355.959693784 2024-02-15T23:01:57.542963+00:00 19994330.290017258376 27870000.000032197684 262864330.290045738220 1 60355.959705262 2024-02-15T23:01:58.534667+00:00 19994330.289867494255 27869999.999955609441 262864330.289819389582 1 60355.959716752 2024-02-15T23:01:59.527349+00:00 19994330.290095157921 27870000.000003926456 262864330.290095388889 1 60355.959728482 2024-02-15T23:02:00.540882+00:00 19994330.290161546320 27869999.999998331070 262864330.290156185627 1 60355.959740322 2024-02-15T23:02:01.563797+00:00 19994330.290048651397 27870000.000019531697 262864330.290064483881 1 60355.959751524 2024-02-15T23:02:02.531638+00:00 19994330.290182746947 27869999.999990113080 262864330.290169149637 1 60355.959763091 2024-02-15T23:02:03.531021+00:00 19994330.290104098618 27870000.000005465001 262864330.290105849504 1 60355.959774576 2024-02-15T23:02:04.523381+00:00 19994330.290096316487 27870000.000001892447 262864330.290094524622 1 60355.959786262 2024-02-15T23:02:05.533055+00:00 19994330.290081858635 27870000.000016465783 262864330.290094614029 1 60355.959797842 2024-02-15T23:02:06.533551+00:00 19994330.290062014014 27870000.000013533980 262864330.290071845055 1 60355.959809432 2024-02-15T23:02:07.534951+00:00 19994330.290050111711 27869999.999985218048 262864330.290031641722 1 60355.959820967 2024-02-15T23:02:08.531539+00:00 19994330.290021460503 27869999.999992270023 262864330.290010035038 1 60355.959832571 2024-02-15T23:02:09.534093+00:00 19994330.289982218295 27869999.999968975782 262864330.289947509766 1 60355.959844123 2024-02-15T23:02:10.532182+00:00 19994330.289949968457 27869999.999961562455 262864330.289907813072 1 60355.959855690 2024-02-15T23:02:11.531640+00:00 19994330.290158368647 27869999.999988704920 262864330.290143370628 1 60355.959867284 2024-02-15T23:02:12.533331+00:00 19994330.290309701115 27870000.000012926757 262864330.290318936110 1 60355.959878845 2024-02-15T23:02:13.532198+00:00 19994330.290120214224 27869999.999977611005 262864330.290094137192 1 60355.959890337 2024-02-15T23:02:14.525131+00:00 19994330.290057521313 27870000.000028129667 262864330.290081948042 1 60355.959901893 2024-02-15T23:02:15.523559+00:00 19994330.290012527257 27870000.000030670315 262864330.290039509535 1 60355.959913477 2024-02-15T23:02:16.524452+00:00 19994330.290009438992 27870000.000055748969 262864330.290061503649 1 60355.959925107 2024-02-15T23:02:17.529261+00:00 19994330.290104407817 27870000.000025510788 262864330.290126234293 1 60355.959936594 2024-02-15T23:02:18.521726+00:00 19994330.290193866938 27870000.000007733703 262864330.290197908878 1 60355.959948207 2024-02-15T23:02:19.525113+00:00 19994330.289870314300 27869999.999991051853 262864330.289857685566 1 60355.959959785 2024-02-15T23:02:20.525454+00:00 19994330.289933975786 27870000.000004887581 262864330.289935171604 1 60355.959971387 2024-02-15T23:02:21.527848+00:00 19994330.289943579584 27869999.999930035323 262864330.289869904518 1 60355.959982915 2024-02-15T23:02:22.523861+00:00 19994330.290048617870 27869999.999983351678 262864330.290028274059 1 60355.959994513 2024-02-15T23:02:23.525881+00:00 19994330.290005303919 27869999.999990414828 262864330.289992004633 1 60355.960006075 2024-02-15T23:02:24.524876+00:00 19994330.289965797216 27869999.999961029738 262864330.289923131466 1 60355.960017622 2024-02-15T23:02:25.522500+00:00 19994330.289919573814 27870000.000009294599 262864330.289925187826 1 60355.960029201 2024-02-15T23:02:26.522977+00:00 19994330.290219414979 27870000.000078123063 262864330.290293842554 1 60355.960040835 2024-02-15T23:02:27.528148+00:00 19994330.290134958923 27870000.000033061951 262864330.290164321661 1 60355.960052380 2024-02-15T23:02:28.525611+00:00 19994330.290140107274 27870000.000017039478 262864330.290153443813 1 60355.960063953 2024-02-15T23:02:29.525513+00:00 19994330.289994250983 27870000.000054653734 262864330.290045201778 1 60355.960075488 2024-02-15T23:02:30.522211+00:00 19994330.289929926395 27870000.000011198223 262864330.289937436581 1 60355.960087150 2024-02-15T23:02:31.529753+00:00 19994330.289997879416 27870000.000008545816 262864330.290002733469 1 60355.960098646 2024-02-15T23:02:32.523006+00:00 19994330.290216177702 27869999.999969277531 262864330.290181756020 1 60355.960110238 2024-02-15T23:02:33.524601+00:00 19994330.290000714362 27869999.999954946339 262864330.289951950312 1 60355.960121866 2024-02-15T23:02:34.529255+00:00 19994330.290026899427 27870000.000008154660 262864330.290031373501 1 60355.960133398 2024-02-15T23:02:35.525605+00:00 19994330.290045596659 27870000.000020641834 262864330.290062546730 1 60355.960144947 2024-02-15T23:02:36.523461+00:00 19994330.289921808988 27869999.999972868711 262864330.289891004562 1 60355.960156566 2024-02-15T23:02:37.527281+00:00 19994330.289958275855 27870000.000004399568 262864330.289958983660 1 60355.960168129 2024-02-15T23:02:38.526324+00:00 19994330.289958857000 27870000.000010084361 262864330.289965242147 1 60355.960179872 2024-02-15T23:02:39.540984+00:00 19994330.289763532579 27870000.000038471073 262864330.289798319340 1 60355.960191385 2024-02-15T23:02:40.535664+00:00 19994330.290334098041 27870000.000010073185 262864330.290340483189 1 60355.960202873 2024-02-15T23:02:41.528192+00:00 19994330.290127173066 27869999.999996811152 262864330.290120303631 1 60355.960214424 2024-02-15T23:02:42.526281+00:00 19994330.290159635246 27869999.999993424863 262864330.290149360895 1 60355.960226040 2024-02-15T23:02:43.529880+00:00 19994330.290081970394 27870000.000031992793 262864330.290110290051 1 60355.960237589 2024-02-15T23:02:44.527721+00:00 19994330.289906125516 27870000.000001706183 262864330.289904117584 1 60355.960249153 2024-02-15T23:02:45.526837+00:00 19994330.290183901787 27869999.999950096011 262864330.290130317211 1 60355.960260755 2024-02-15T23:02:46.529282+00:00 19994330.289868533611 27870000.000022072345 262864330.289886921644 1 60355.960272321 2024-02-15T23:02:47.528594+00:00 19994330.290105350316 27869999.999991822988 262864330.290093481541 1 60355.960283994 2024-02-15T23:02:48.537114+00:00 19994330.289870534092 27869999.999966628850 262864330.289833456278 1 60355.960295466 2024-02-15T23:02:49.528258+00:00 19994330.290103808045 27870000.000029649585 262864330.290129780769 1 60355.960307047 2024-02-15T23:02:50.528837+00:00 19994330.290125790983 27869999.999999754131 262864330.290121853352 1 60355.960318583 2024-02-15T23:02:51.525563+00:00 19994330.289859130979 27869999.999948803335 262864330.289804220200 1 60355.960330141 2024-02-15T23:02:52.524158+00:00 19994330.290058474988 27870000.000006418675 262864330.290061175823 1 60355.960341839 2024-02-15T23:02:53.534859+00:00 19994330.290038559586 27869999.999941144139 262864330.289976000786 1 60355.960353345 2024-02-15T23:02:54.529027+00:00 19994330.290000025183 27869999.999963060021 262864330.289959371090 1 60355.960364973 2024-02-15T23:02:55.533703+00:00 19994330.289660900831 27869999.999961633235 262864330.289618849754 1 60355.960376591 2024-02-15T23:02:56.537514+00:00 19994330.290169410408 27869999.999959390610 262864330.290125101805 1 60355.960388080 2024-02-15T23:02:57.530090+00:00 19994330.290060114115 27870000.000002887100 262864330.290059298277 1 60355.960399671 2024-02-15T23:02:58.531535+00:00 19994330.290002591908 27869999.999979160726 262864330.289978057146 1 60355.960411455 2024-02-15T23:02:59.549770+00:00 19994330.290075965226 27870000.000009499490 262864330.290081769228 1 60355.960422752 2024-02-15T23:03:00.525831+00:00 19994330.290095642209 27870000.000007919967 262864330.290099859238 1 60355.960434302 2024-02-15T23:03:01.523725+00:00 19994330.290177334100 27870000.000039752573 262864330.290213406086 1 60355.960445873 2024-02-15T23:03:02.523466+00:00 19994330.289810292423 27870000.000056184828 262864330.289862781763 1 60355.960457453 2024-02-15T23:03:03.523908+00:00 19994330.290077816695 27870000.000009555370 262864330.290083676577 1 60355.960469056 2024-02-15T23:03:04.526475+00:00 19994330.289866060019 27870000.000000935048 262864330.289863288403 1 60355.960480607 2024-02-15T23:03:05.524425+00:00 19994330.290084052831 27869999.999945692718 262864330.290026068687 1 60355.960492240 2024-02-15T23:03:06.529580+00:00 19994330.289884604514 27870000.000001072884 262864330.289881974459 1 60355.960503757 2024-02-15T23:03:07.524629+00:00 19994330.289962854236 27869999.999964829534 262864330.289923995733 1 60355.960515297 2024-02-15T23:03:08.521642+00:00 19994330.290183790028 27869999.999948378652 262864330.290128469467 1 60355.960526904 2024-02-15T23:03:09.524482+00:00 19994330.289900738746 27869999.999995965511 262864330.289893031120 1 60355.960538462 2024-02-15T23:03:10.523135+00:00 19994330.289872556925 27870000.000027831644 262864330.289896696806 1 60355.960550096 2024-02-15T23:03:11.528294+00:00 19994330.290039557964 27869999.999976407737 262864330.290012270212 1 60355.960561664 2024-02-15T23:03:12.527739+00:00 19994330.289897881448 27870000.000027202070 262864330.289921402931 1 60355.960573320 2024-02-15T23:03:13.534868+00:00 19994330.289973117411 27870000.000021286309 262864330.289990693331 1 60355.960584785 2024-02-15T23:03:14.525460+00:00 19994330.290124125779 27870000.000015340745 262864330.290135771036 1 60355.960596367 2024-02-15T23:03:15.526125+00:00 19994330.290033124387 27869999.999991804361 262864330.290021240711 1 60355.960607961 2024-02-15T23:03:16.527832+00:00 19994330.290057640523 27870000.000003997236 262864330.290057927370 1 60355.960619576 2024-02-15T23:03:17.531385+00:00 19994330.290085490793 27870000.000017117709 262864330.290098905563 1 60355.960631155 2024-02-15T23:03:18.531814+00:00 19994330.290015053004 27870000.000007517636 262864330.290018856525 1 60355.960642690 2024-02-15T23:03:19.528378+00:00 19994330.290033221245 27869999.999996911734 262864330.290026426315 1 60355.960654337 2024-02-15T23:03:20.534735+00:00 19994330.290281455964 27870000.000034887344 262864330.290312647820 1 60355.960665895 2024-02-15T23:03:21.533323+00:00 19994330.289767351002 27870000.000038467348 262864330.289802134037 1 60355.960677418 2024-02-15T23:03:22.528914+00:00 19994330.289896380156 27869999.999968685210 262864330.289861351252 1 60355.960689029 2024-02-15T23:03:23.532106+00:00 19994330.290014989674 27870000.000033672899 262864330.290044963360 1 60355.960700789 2024-02-15T23:03:24.548197+00:00 19994330.290134899318 27869999.999973367900 262864330.290104568005 1 60355.960712167 2024-02-15T23:03:25.531246+00:00 19994330.290237657726 27870000.000007461756 262864330.290241420269 1 60355.960723813 2024-02-15T23:03:26.537449+00:00 19994330.289934959263 27869999.999973114580 262864330.289904385805 1 60355.960735293 2024-02-15T23:03:27.529273+00:00 19994330.290114481002 27869999.999920029193 262864330.290030837059 1 60355.960746932 2024-02-15T23:03:28.534906+00:00 19994330.289767328650 27869999.999947570264 262864330.289711207151 1 60355.960758566 2024-02-15T23:03:29.540091+00:00 19994330.289757672697 27869999.999996244907 262864330.289750218391 1 60355.960770075 2024-02-15T23:03:30.534479+00:00 19994330.290170338005 27870000.000002894551 262864330.290169537067 1 60355.960781608 2024-02-15T23:03:31.530901+00:00 19994330.290286652744 27870000.000005837530 262864330.290288805962 1 60355.960793287 2024-02-15T23:03:32.540021+00:00 19994330.289898302406 27869999.999947365373 262864330.289841979742 1 60355.960804838 2024-02-15T23:03:33.537982+00:00 19994330.290079578757 27870000.000048246235 262864330.290124118328 1 60355.960816296 2024-02-15T23:03:34.527954+00:00 19994330.290099039674 27870000.000021893531 262864330.290117263794 1 60355.960827903 2024-02-15T23:03:35.530861+00:00 19994330.289856802672 27870000.000031854957 262864330.289884954691 1 60355.960839571 2024-02-15T23:03:36.538971+00:00 19994330.290043901652 27870000.000015221536 262864330.290055423975 1 60355.960850994 2024-02-15T23:03:37.525897+00:00 19994330.290037095547 27870000.000017862767 262864330.290051251650 1 60355.960862648 2024-02-15T23:03:38.532815+00:00 19994330.289880376309 27869999.999981235713 262864330.289857894182 1 60355.960874128 2024-02-15T23:03:39.524679+00:00 19994330.290283907205 27869999.999977454543 262864330.290257692337 1 60355.960885856 2024-02-15T23:03:40.537939+00:00 19994330.289866365492 27870000.000029761344 262864330.289892435074 1 60355.960897345 2024-02-15T23:03:41.530620+00:00 19994330.289852201939 27870000.000010587275 262864330.289859086275 1 60355.960909066 2024-02-15T23:03:42.543317+00:00 19994330.289801485837 27869999.999916102737 262864330.289713889360 1 60355.960920503 2024-02-15T23:03:43.531501+00:00 19994330.289942175150 27870000.000019684434 262864330.289958149195 1 60355.960932120 2024-02-15T23:03:44.535192+00:00 19994330.290111567825 27869999.999988131225 262864330.290096014738 1 60355.960943575 2024-02-15T23:03:45.524904+00:00 19994330.289959602058 27870000.000009130687 262864330.289965033531 1 60355.960955184 2024-02-15T23:03:46.527924+00:00 19994330.290008924901 27870000.000002808869 262864330.290008038282 1 60355.960966757 2024-02-15T23:03:47.527808+00:00 19994330.290023498237 27869999.999972637743 262864330.289992451668 1 60355.960978395 2024-02-15T23:03:48.533332+00:00 19994330.290026631206 27869999.999980252236 262864330.290003180504 1 60355.960989906 2024-02-15T23:03:49.527865+00:00 19994330.290191512555 27870000.000010911375 262864330.290198713541 1 60355.961001575 2024-02-15T23:03:50.536049+00:00 19994330.290075637400 27869999.999972581863 262864330.290044516325 1 60355.961013054 2024-02-15T23:03:51.527910+00:00 19994330.290032640100 27869999.999964553863 262864330.289993524551 1 60355.961024733 2024-02-15T23:03:52.536962+00:00 19994330.289892800152 27869999.999986492097 262864330.289875596762 1 60355.961036201 2024-02-15T23:03:53.527756+00:00 19994330.290091462433 27869999.999974165112 262864330.290061920881 1 60355.961047761 2024-02-15T23:03:54.526556+00:00 19994330.289976436645 27870000.000016584992 262864330.289989322424 1 60355.961059342 2024-02-15T23:03:55.527166+00:00 19994330.290229566395 27869999.999994516373 262864330.290220379829 1 60355.961071033 2024-02-15T23:03:56.537224+00:00 19994330.289839953184 27870000.000045314431 262864330.289881557226 1 60355.961082569 2024-02-15T23:03:57.533961+00:00 19994330.289796046913 27869999.999995142221 262864330.289787501097 1 60355.961094020 2024-02-15T23:03:58.523308+00:00 19994330.289859760553 27870000.000025134534 262864330.289881199598 1 60355.961105682 2024-02-15T23:03:59.530964+00:00 19994330.290115341544 27869999.999988906085 262864330.290100574493 1 60355.961117241 2024-02-15T23:04:00.529631+00:00 19994330.290297113359 27869999.999958444387 262864330.290251880884 1 60355.961129544 2024-02-15T23:04:01.592651+00:00 19994330.290148012340 27869999.999983966351 262864330.290128290653 1 60355.961140404 2024-02-15T23:04:02.530938+00:00 19994330.289976898581 27869999.999953702092 262864330.289926886559 1 60355.961151936 2024-02-15T23:04:03.527290+00:00 19994330.289947934449 27869999.999999415129 262864330.289943635464 1 60355.961163448 2024-02-15T23:04:04.521870+00:00 19994330.290364537388 27869999.999993328005 262864330.290354162455 1 60355.961175019 2024-02-15T23:04:05.521645+00:00 19994330.290177434683 27870000.000038076192 262864330.290211826563 1 60355.961186718 2024-02-15T23:04:06.532408+00:00 19994330.289857655764 27870000.000124495476 262864330.289978444576 1 60355.961198248 2024-02-15T23:04:07.528676+00:00 19994330.290152788162 27870000.000076301396 262864330.290225386620 1 60355.961209827 2024-02-15T23:04:08.529075+00:00 19994330.290045004338 27870000.000049065799 262864330.290090352297 1 60355.961221371 2024-02-15T23:04:09.526454+00:00 19994330.289559487253 27869999.999960675836 262864330.289516448975 1 60355.961233016 2024-02-15T23:04:10.532583+00:00 19994330.290038783103 27869999.999989241362 262864330.290024340153 1 60355.961244482 2024-02-15T23:04:11.523235+00:00 19994330.290031351149 27870000.000013049692 262864330.290040701628 1 60355.961256108 2024-02-15T23:04:12.527738+00:00 19994330.290034160018 27869999.999965481460 262864330.289995968342 1 60355.961267691 2024-02-15T23:04:13.528468+00:00 19994330.289992276579 27869999.999979700893 262864330.289968281984 1 60355.961279207 2024-02-15T23:04:14.523471+00:00 19994330.290120098740 27870000.000017497689 262864330.290133893490 1 60355.961290828 2024-02-15T23:04:15.527535+00:00 19994330.289912596345 27870000.000025250018 262864330.289934158325 1 60355.961302371 2024-02-15T23:04:16.524810+00:00 19994330.290398813784 27870000.000031605363 262864330.290426701307 1 60355.961313950 2024-02-15T23:04:17.525247+00:00 19994330.289770700037 27870000.000005584210 262864330.289772570133 1 60355.961325520 2024-02-15T23:04:18.524930+00:00 19994330.290017824620 27870000.000030506402 262864330.290044635534 1 60355.961337085 2024-02-15T23:04:19.524187+00:00 19994330.289956528693 27870000.000000957400 262864330.289953798056 1 60355.961348698 2024-02-15T23:04:20.527450+00:00 19994330.290197636932 27870000.000008918345 262864330.290202856064 1 60355.961360216 2024-02-15T23:04:21.522662+00:00 19994330.289966821671 27870000.000003442168 262864330.289966583252 1 60355.961371787 2024-02-15T23:04:22.522423+00:00 19994330.289771202952 27869999.999958466738 262864330.289725959301 1 60355.961383379 2024-02-15T23:04:23.523959+00:00 19994330.290123440325 27869999.999989893287 262864330.290109634399 1 60355.961394981 2024-02-15T23:04:24.526344+00:00 19994330.289637070149 27869999.999977249652 262864330.289610624313 1 60355.961406520 2024-02-15T23:04:25.523282+00:00 19994330.290060557425 27869999.999999240041 262864330.290056079626 1 60355.961418185 2024-02-15T23:04:26.531169+00:00 19994330.290008734912 27870000.000073693693 262864330.290078729391 1 60355.961429704 2024-02-15T23:04:27.526391+00:00 19994330.290002133697 27870000.000019151717 262864330.290017604828 1 60355.961441322 2024-02-15T23:04:28.530204+00:00 19994330.290186263621 27870000.000043425709 262864330.290225982666 1 60355.961452834 2024-02-15T23:04:29.524875+00:00 19994330.289814248681 27870000.000041682273 262864330.289852261543 1 60355.961464444 2024-02-15T23:04:30.527973+00:00 19994330.290423918515 27870000.000003114343 262864330.290423333645 1 60355.961475947 2024-02-15T23:04:31.521805+00:00 19994330.290003813803 27869999.999999105930 262864330.289999216795 1 60355.961487516 2024-02-15T23:04:32.521350+00:00 19994330.289791341871 27869999.999978538603 262864330.289766192436 1 60355.961499101 2024-02-15T23:04:33.522268+00:00 19994330.290205635130 27869999.999973904341 262864330.290175825357 1 60355.961510665 2024-02-15T23:04:34.521419+00:00 19994330.289951018989 27869999.999985642731 262864330.289932966232 1 60355.961522265 2024-02-15T23:04:35.523685+00:00 19994330.289936751127 27870000.000005442649 262864330.289938509464 1 60355.961533830 2024-02-15T23:04:36.522884+00:00 19994330.289958529174 27869999.999973982573 262864330.289928823709 1 60355.961545395 2024-02-15T23:04:37.522082+00:00 19994330.290069479495 27870000.000030159950 262864330.290095955133 1 60355.961556975 2024-02-15T23:04:38.522667+00:00 19994330.290317159146 27870000.000053651631 262864330.290367096663 1 60355.961568612 2024-02-15T23:04:39.528050+00:00 19994330.289670817554 27870000.000081550330 262864330.289748668671 1 60355.961580210 2024-02-15T23:04:40.530174+00:00 19994330.290414489806 27869999.999999810010 262864330.290410608053 1 60355.961591712 2024-02-15T23:04:41.523895+00:00 19994330.290121831000 27870000.000029724091 262864330.290147840977 1 60355.961603305 2024-02-15T23:04:42.525524+00:00 19994330.290035180748 27869999.999975819141 262864330.290007323027 1 60355.961614847 2024-02-15T23:04:43.522804+00:00 19994330.290098473430 27869999.999969735742 262864330.290064513683 1 60355.961626421 2024-02-15T23:04:44.522742+00:00 19994330.289927706122 27869999.999958742410 262864330.289882779121 1 60355.961638053 2024-02-15T23:04:45.527754+00:00 19994330.289953846484 27870000.000011265278 262864330.289961427450 1 60355.961649638 2024-02-15T23:04:46.528686+00:00 19994330.289910979569 27869999.999965369701 262864330.289872646332 1 60355.961661158 2024-02-15T23:04:47.524026+00:00 19994330.290264770389 27869999.999994069338 262864330.290255129337 1 60355.961672842 2024-02-15T23:04:48.533527+00:00 19994330.290035549551 27870000.000056013465 262864330.290087878704 1 60355.961684350 2024-02-15T23:04:49.527829+00:00 19994330.290204845369 27870000.000092379749 262864330.290293544531 1 60355.961695986 2024-02-15T23:04:50.533166+00:00 19994330.289950948209 27869999.999994430691 262864330.289941668510 1 60355.961707786 2024-02-15T23:04:51.552738+00:00 19994330.290031224489 27870000.000019062310 262864330.290046602488 1 60355.961719046 2024-02-15T23:04:52.525619+00:00 19994330.289867501706 27869999.999982465059 262864330.289846271276 1 60355.961730656 2024-02-15T23:04:53.528659+00:00 19994330.290060188621 27869999.999968860298 262864330.290025353432 1 60355.961742290 2024-02-15T23:04:54.533854+00:00 19994330.289971102029 27869999.999988920987 262864330.289956331253 1 60355.961753819 2024-02-15T23:04:55.529970+00:00 19994330.289870545268 27870000.000002451241 262864330.289869308472 1 60355.961765335 2024-02-15T23:04:56.524925+00:00 19994330.290121581405 27869999.999982643872 262864330.290100544691 1 60355.961777047 2024-02-15T23:04:57.536888+00:00 19994330.290294978768 27870000.000019844621 262864330.290311127901 1 60355.961788589 2024-02-15T23:04:58.534071+00:00 19994330.290136512369 27869999.999982777983 262864330.290115594864 1 60355.961800029 2024-02-15T23:04:59.522465+00:00 19994330.289830632508 27870000.000025000423 262864330.289851933718 1 60355.961811638 2024-02-15T23:05:00.525494+00:00 19994330.290036983788 27870000.000018235296 262864330.290051519871 1 60355.961823270 2024-02-15T23:05:01.530539+00:00 19994330.290217123926 27870000.000042069703 262864330.290255516768 1 60355.961834898 2024-02-15T23:05:02.535222+00:00 19994330.290018688887 27869999.999981049448 262864330.289996027946 1 60355.961846421 2024-02-15T23:05:03.530773+00:00 19994330.289956908673 27869999.999991934747 262864330.289945125580 1 60355.961858015 2024-02-15T23:05:04.532467+00:00 19994330.289699830115 27869999.999988928437 262864330.289685040712 1 60355.961869562 2024-02-15T23:05:05.530171+00:00 19994330.290031798184 27869999.999950364232 262864330.289978444576 1 60355.961881218 2024-02-15T23:05:06.537263+00:00 19994330.289986625314 27869999.999971166253 262864330.289954066277 1 60355.961892704 2024-02-15T23:05:07.529577+00:00 19994330.289882592857 27869999.999984689057 262864330.289863586426 1 60355.961904213 2024-02-15T23:05:08.523980+00:00 19994330.289926882833 27869999.999984927475 262864330.289908111095 1 60355.961915785 2024-02-15T23:05:09.523807+00:00 19994330.289978224784 27870000.000020891428 262864330.289995431900 1 60355.961927378 2024-02-15T23:05:10.525406+00:00 19994330.289913609624 27870000.000029299408 262864330.289939224720 1 60355.961938964 2024-02-15T23:05:11.526514+00:00 19994330.290250934660 27870000.000031664968 262864330.290278881788 1 60355.961950534 2024-02-15T23:05:12.526181+00:00 19994330.289989545941 27870000.000004127622 262864330.289989948273 1 60355.961962154 2024-02-15T23:05:13.530117+00:00 19994330.289978899062 27870000.000035114586 262864330.290010303259 1 60355.961973683 2024-02-15T23:05:14.526241+00:00 19994330.290052112192 27869999.999999303371 262864330.290047734976 1 60355.961985277 2024-02-15T23:05:15.527966+00:00 19994330.289899725467 27869999.999999836087 262864330.289895862341 1 60355.961996861 2024-02-15T23:05:16.528777+00:00 19994330.290119081736 27869999.999935332686 262864330.290050715208 1 60355.962008411 2024-02-15T23:05:17.526715+00:00 19994330.290101591498 27869999.999980960041 262864330.290078848600 1 60355.962019962 2024-02-15T23:05:18.524687+00:00 19994330.289909474552 27869999.999975658953 262864330.289881438017 1 60355.962031529 2024-02-15T23:05:19.524089+00:00 19994330.290050413460 27869999.999992258847 262864330.290038973093 1 60355.962043096 2024-02-15T23:05:20.523491+00:00 19994330.290101949126 27870000.000026173890 262864330.290124416351 1 60355.962054675 2024-02-15T23:05:21.523924+00:00 19994330.289962753654 27870000.000031471252 262864330.289990544319 1 60355.962066237 2024-02-15T23:05:22.522910+00:00 19994330.290067836642 27870000.000055126846 262864330.290119290352 1 60355.962077819 2024-02-15T23:05:23.523561+00:00 19994330.289967592806 27870000.000034164637 262864330.289998054504 1 60355.962089414 2024-02-15T23:05:24.525388+00:00 19994330.290101446211 27870000.000059530139 262864330.290157288313 1 60355.962100978 2024-02-15T23:05:25.524547+00:00 19994330.289997708052 27870000.000005267560 262864330.289999276400 1 60355.962112599 2024-02-15T23:05:26.528507+00:00 19994330.290026526898 27869999.999968431890 262864330.289991259575 1 60355.962124090 2024-02-15T23:05:27.521358+00:00 19994330.290118101984 27870000.000011123717 262864330.290125519037 1 60355.962135718 2024-02-15T23:05:28.526019+00:00 19994330.289978701621 27869999.999954659492 262864330.289929687977 1 60355.962147269 2024-02-15T23:05:29.524025+00:00 19994330.289885334671 27869999.999981690198 262864330.289863348007 1 60355.962158822 2024-02-15T23:05:30.522243+00:00 19994330.290052458644 27869999.999945044518 262864330.289993822575 1 60355.962170443 2024-02-15T23:05:31.526275+00:00 19994330.290375020355 27870000.000046409667 262864330.290417730808 1 60355.962181980 2024-02-15T23:05:32.523076+00:00 19994330.289921980351 27870000.000036362559 262864330.289954632521 1 60355.962193560 2024-02-15T23:05:33.523567+00:00 19994330.289831869304 27870000.000037670135 262864330.289865851402 1 60355.962205141 2024-02-15T23:05:34.524199+00:00 19994330.290246561170 27870000.000009231269 262864330.290252089500 1 60355.962216762 2024-02-15T23:05:35.528220+00:00 19994330.290031455457 27870000.000038094819 262864330.290065854788 1 60355.962228370 2024-02-15T23:05:36.531157+00:00 19994330.289848521352 27869999.999951012433 262864330.289795815945 1 60355.962239840 2024-02-15T23:05:37.522186+00:00 19994330.289913274348 27869999.999942384660 262864330.289851963520 1 60355.962251402 2024-02-15T23:05:38.521111+00:00 19994330.290162794292 27869999.999962210655 262864330.290121316910 1 60355.962263085 2024-02-15T23:05:39.530579+00:00 19994330.290023181587 27869999.999932292849 262864330.289951771498 1 60355.962274637 2024-02-15T23:05:40.528655+00:00 19994330.289942849427 27869999.999955762178 262864330.289894938469 1 60355.962286158 2024-02-15T23:05:41.524009+00:00 19994330.290048222989 27869999.999969732016 262864330.290014237165 1 60355.962297711 2024-02-15T23:05:42.522202+00:00 19994330.289838824421 27869999.999978914857 262864330.289814025164 1 60355.962309332 2024-02-15T23:05:43.526266+00:00 19994330.290219102055 27870000.000010330230 262864330.290225744247 1 60355.962320881 2024-02-15T23:05:44.524109+00:00 19994330.289876997471 27870000.000030048192 262864330.289903342724 1 60355.962332480 2024-02-15T23:05:45.526294+00:00 19994330.289985928684 27869999.999966312200 262864330.289948552847 1 60355.962344036 2024-02-15T23:05:46.524760+00:00 19994330.289968859404 27869999.999968308955 262864330.289933472872 1 60355.962355603 2024-02-15T23:05:47.524118+00:00 19994330.289946660399 27870000.000027190894 262864330.289970159531 1 60355.962367164 2024-02-15T23:05:48.522931+00:00 19994330.289999932051 27869999.999943662435 262864330.289939910173 1 60355.962378817 2024-02-15T23:05:49.529807+00:00 19994330.290109220892 27869999.999968122691 262864330.290073633194 1 60355.962390305 2024-02-15T23:05:50.522301+00:00 19994330.290114566684 27870000.000026833266 262864330.290137708187 1 60355.962401888 2024-02-15T23:05:51.523156+00:00 19994330.290316298604 27870000.000040162355 262864330.290352761745 1 60355.962413484 2024-02-15T23:05:52.524998+00:00 19994330.289864066988 27870000.000016085804 262864330.289876461029 1 60355.962425073 2024-02-15T23:05:53.526317+00:00 19994330.290093407035 27870000.000044982880 262864330.290134668350 1 60355.962436631 2024-02-15T23:05:54.524937+00:00 19994330.290063165128 27870000.000011362135 262864330.290070831776 1 60355.962448144 2024-02-15T23:05:55.519695+00:00 19994330.290086660534 27869999.999981287867 262864330.290064245462 1 60355.962459792 2024-02-15T23:05:56.526016+00:00 19994330.290041498840 27869999.999962553382 262864330.290000379086 1 60355.962471317 2024-02-15T23:05:57.521762+00:00 19994330.290088441223 27869999.999971330166 262864330.290056079626 1 60355.962482891 2024-02-15T23:05:58.521806+00:00 19994330.290224667639 27869999.999964054674 262864330.290185034275 1 60355.962494461 2024-02-15T23:05:59.521403+00:00 19994330.289899315685 27870000.000011224300 262864330.289906859398 1 60355.962506037 2024-02-15T23:06:00.521614+00:00 19994330.290026295930 27869999.999936770648 262864330.289959371090 1 60355.962517716 2024-02-15T23:06:01.530663+00:00 19994330.290083315223 27869999.999982807785 262864330.290062427521 1 60355.962529290 2024-02-15T23:06:02.530708+00:00 19994330.290027577430 27870000.000021249056 262864330.290045142174 1 60355.962540822 2024-02-15T23:06:03.527036+00:00 19994330.290065176785 27869999.999968040735 262864330.290029525757 1 60355.962552438 2024-02-15T23:06:04.530586+00:00 19994330.290017016232 27870000.000026453286 262864330.290039777756 1 60355.962563955 2024-02-15T23:06:05.525685+00:00 19994330.290198564529 27870000.000011730939 262864330.290206611156 1 60355.962575614 2024-02-15T23:06:06.533090+00:00 19994330.290214501321 27870000.000006251037 262864330.290217071772 1 60355.962587208 2024-02-15T23:06:07.534717+00:00 19994330.290160030127 27869999.999967701733 262864330.290124028921 1 60355.962598762 2024-02-15T23:06:08.533038+00:00 19994330.289986655116 27869999.999994978309 262864330.289977967739 1 60355.962610323 2024-02-15T23:06:09.531862+00:00 19994330.289984144270 27869999.999994672835 262864330.289975106716 1 60355.962621900 2024-02-15T23:06:10.532178+00:00 19994330.289985764772 27869999.999981157482 262864330.289963245392 1 60355.962633449 2024-02-15T23:06:11.529965+00:00 19994330.289917863905 27869999.999993525445 262864330.289907693863 1 60355.962645061 2024-02-15T23:06:12.533247+00:00 19994330.289847426116 27869999.999976720661 262864330.289820462465 1 60355.962656608 2024-02-15T23:06:13.530950+00:00 19994330.290042608976 27870000.000035826117 262864330.290074735880 1 60355.962668168 2024-02-15T23:06:14.529714+00:00 19994330.290128923953 27870000.000021047890 262864330.290146261454 1 60355.962679743 2024-02-15T23:06:15.529786+00:00 19994330.289978072047 27870000.000010367483 262864330.289984762669 1 60355.962691253 2024-02-15T23:06:16.524282+00:00 19994330.289949648082 27870000.000029537827 262864330.289975494146 1 60355.962702848 2024-02-15T23:06:17.526102+00:00 19994330.290115691721 27870000.000022865832 262864330.290134847164 1 60355.962714504 2024-02-15T23:06:18.533171+00:00 19994330.289708293974 27869999.999966457486 262864330.289671033621 1 60355.962726050 2024-02-15T23:06:19.530680+00:00 19994330.290022369474 27869999.999979991466 262864330.289998680353 1 60355.962737631 2024-02-15T23:06:20.531332+00:00 19994330.290146075189 27870000.000014644116 262864330.290157020092 1 60355.962749147 2024-02-15T23:06:21.526298+00:00 19994330.289848804474 27869999.999943092465 262864330.289788186550 1 60355.962761156 2024-02-15T23:06:22.563855+00:00 19994330.290078651160 27870000.000004623085 262864330.290079563856 1 60355.962772496 2024-02-15T23:06:23.543657+00:00 19994330.290196146816 27870000.000007037073 262864330.290199488401 1 60355.962783907 2024-02-15T23:06:24.529555+00:00 19994330.290174968541 27869999.999992143363 262864330.290163397789 1 60355.962795435 2024-02-15T23:06:25.525568+00:00 19994330.289832964540 27870000.000013817102 262864330.289843082428 1 60355.962807134 2024-02-15T23:06:26.536373+00:00 19994330.290014613420 27870000.000019337982 262864330.290030270815 1 60355.962818648 2024-02-15T23:06:27.531164+00:00 19994330.289789997041 27870000.000015992671 262864330.289802312851 1 60355.962830212 2024-02-15T23:06:28.530271+00:00 19994330.290048491210 27870000.000010002404 262864330.290054798126 1 60355.962841688 2024-02-15T23:06:29.521836+00:00 19994330.290187545121 27870000.000006701797 262864330.290190547705 1 60355.962853499 2024-02-15T23:06:30.542334+00:00 19994330.289933118969 27870000.000110127032 262864330.290039539337 1 60355.962864883 2024-02-15T23:06:31.525934+00:00 19994330.290059745312 27869999.999976344407 262864330.290032386780 1 60355.962876536 2024-02-15T23:06:32.532703+00:00 19994330.290085334331 27869999.999994315207 262864330.290075957775 1 60355.962888207 2024-02-15T23:06:33.541105+00:00 19994330.290049891919 27869999.999963782728 262864330.290009975433 1 60355.962899665 2024-02-15T23:06:34.531103+00:00 19994330.289917964488 27869999.999933693558 262864330.289847970009 1 60355.962911282 2024-02-15T23:06:35.534756+00:00 19994330.289859171957 27869999.999998919666 262864330.289854407310 1 60355.962922769 2024-02-15T23:06:36.527221+00:00 19994330.289842657745 27869999.999989930540 262864330.289828896523 1 60355.962934365 2024-02-15T23:06:37.529121+00:00 19994330.290053699166 27870000.000006712973 262864330.290056705475 1 60355.962945992 2024-02-15T23:06:38.533725+00:00 19994330.290182769299 27870000.000035218894 262864330.290214300156 1 60355.962957596 2024-02-15T23:06:39.536282+00:00 19994330.289936084300 27869999.999990176409 262864330.289922565222 1 60355.962969095 2024-02-15T23:06:40.529821+00:00 19994330.290264688432 27869999.999979291111 262864330.290240287781 1 60355.962980721 2024-02-15T23:06:41.534264+00:00 19994330.289655178785 27870000.000010367483 262864330.289661854506 1 60355.962992238 2024-02-15T23:06:42.529353+00:00 19994330.289897870272 27869999.999981470406 262864330.289875626564 1 60355.963003742 2024-02-15T23:06:43.523311+00:00 19994330.290111254901 27870000.000000830740 262864330.290108382702 1 60355.963015315 2024-02-15T23:06:44.523244+00:00 19994330.290323533118 27870000.000006396323 262864330.290326237679 1 60355.963026909 2024-02-15T23:06:45.524923+00:00 19994330.289941385388 27870000.000017121434 262864330.289954781532 1 60355.963038450 2024-02-15T23:06:46.522053+00:00 19994330.289737891406 27869999.999991830438 262864330.289726018906 1 60355.963050072 2024-02-15T23:06:47.526206+00:00 19994330.290051154792 27869999.999971229583 262864330.290018707514 1 60355.963061716 2024-02-15T23:06:48.532284+00:00 19994330.289773803204 27869999.999974895269 262864330.289745002985 1 60355.963073280 2024-02-15T23:06:49.531358+00:00 19994330.289991844445 27870000.000020913780 262864330.290009081364 1 60355.963084845 2024-02-15T23:06:50.530585+00:00 19994330.289967149496 27869999.999982271343 262864330.289945721626 1 60355.963096318 2024-02-15T23:06:51.521905+00:00 19994330.290038082749 27870000.000022262335 262864330.290056645870 1 60355.963107939 2024-02-15T23:06:52.525898+00:00 19994330.290059704334 27869999.999986350536 262864330.290042370558 1 60355.963119499 2024-02-15T23:06:53.524705+00:00 19994330.290152687579 27870000.000013407320 262864330.290162414312 1 60355.963131073 2024-02-15T23:06:54.524684+00:00 19994330.290147375315 27869999.999953705817 262864330.290097385645 1 60355.963142619 2024-02-15T23:06:55.522288+00:00 19994330.289887722582 27870000.000019639730 262864330.289903670549 1 60355.963154214 2024-02-15T23:06:56.524116+00:00 19994330.289815004915 27870000.000046983361 262864330.289858281612 1 60355.963165776 2024-02-15T23:06:57.523056+00:00 19994330.290287021548 27869999.999951187521 262864330.290234506130 1 60355.963177349 2024-02-15T23:06:58.523004+00:00 19994330.290175888687 27869999.999963186681 262864330.290135383606 1 60355.963188916 2024-02-15T23:06:59.522322+00:00 19994330.289952069521 27869999.999968234450 262864330.289916604757 1 60355.963200575 2024-02-15T23:07:00.529704+00:00 19994330.290119562298 27869999.999989178032 262864330.290105044842 1 60355.963212194 2024-02-15T23:07:01.533551+00:00 19994330.289835099131 27869999.999964676797 262864330.289796084166 1 60355.963223679 2024-02-15T23:07:02.525908+00:00 19994330.289876073599 27869999.999998688698 262864330.289871066809 1 60355.963235270 2024-02-15T23:07:03.527362+00:00 19994330.290069211274 27869999.999994345009 262864330.290059864521 1 60355.963246815 2024-02-15T23:07:04.524819+00:00 19994330.289886381477 27869999.999979969114 262864330.289862662554 1 60355.963258347 2024-02-15T23:07:05.521213+00:00 19994330.290110021830 27869999.999931342900 262864330.290037661791 1 60355.963270009 2024-02-15T23:07:06.528775+00:00 19994330.290073238313 27869999.999969951808 262864330.290039509535 1 60355.963281572 2024-02-15T23:07:07.527864+00:00 19994330.289983745664 27870000.000021617860 262864330.290001660585 1 60355.963293137 2024-02-15T23:07:08.527047+00:00 19994330.289991717786 27869999.999990142882 262864330.289978146553 1 60355.963304741 2024-02-15T23:07:09.529661+00:00 19994330.290037903935 27870000.000014260411 262864330.290048450232 1 60355.963316234 2024-02-15T23:07:10.522606+00:00 19994330.290148537606 27870000.000000163913 262864330.290145009756 1 60355.963327869 2024-02-15T23:07:11.527902+00:00 19994330.289922416210 27870000.000039253384 262864330.289957970381 1 60355.963339385 2024-02-15T23:07:12.522862+00:00 19994330.290129560977 27869999.999989196658 262864330.290115088224 1 60355.963350951 2024-02-15T23:07:13.522175+00:00 19994330.289802834392 27869999.999987769872 262864330.289786934853 1 60355.963362535 2024-02-15T23:07:14.523023+00:00 19994330.290262561291 27870000.000024925917 262864330.290283769369 1 60355.963374144 2024-02-15T23:07:15.526070+00:00 19994330.290184423327 27869999.999940037727 262864330.290120780468 1 60355.963385764 2024-02-15T23:07:16.529950+00:00 19994330.289812948555 27870000.000028725713 262864330.289837986231 1 60355.963397289 2024-02-15T23:07:17.525732+00:00 19994330.290162794292 27869999.999958951026 262864330.290118068457 1 60355.963408831 2024-02-15T23:07:18.523008+00:00 19994330.289905965328 27870000.000027395785 262864330.289929658175 1 60355.963420438 2024-02-15T23:07:19.525861+00:00 19994330.290218316019 27869999.999979630113 262864330.290194243193 1 60355.963431973 2024-02-15T23:07:20.522487+00:00 19994330.290129657835 27870000.000021185726 262864330.290147155523 1 60355.963443539 2024-02-15T23:07:21.521793+00:00 19994330.289797786623 27870000.000009391457 262864330.289803475142 1 60355.963455107 2024-02-15T23:07:22.521200+00:00 19994330.290154922754 27870000.000032261014 262864330.290183484554 1 60355.963466686 2024-02-15T23:07:23.521659+00:00 19994330.290203023702 27870000.000020723790 262864330.290220052004 1 60355.963478249 2024-02-15T23:07:24.520688+00:00 19994330.289834551513 27870000.000034365803 262864330.289865225554 1 60355.963489835 2024-02-15T23:07:25.521750+00:00 19994330.290038302541 27870000.000000040978 262864330.290034651756 1 60355.963501431 2024-02-15T23:07:26.523616+00:00 19994330.290002122521 27869999.999951981008 262864330.289950430393 1 60355.963512976 2024-02-15T23:07:27.521144+00:00 19994330.290232181549 27869999.999966926873 262864330.290195405483 1 60355.963524577 2024-02-15T23:07:28.523467+00:00 19994330.289770726115 27869999.999975033104 262864330.289742052555 1 60355.963536205 2024-02-15T23:07:29.528089+00:00 19994330.290013615042 27870000.000023923814 262864330.290033847094 1 60355.963547696 2024-02-15T23:07:30.520918+00:00 19994330.289982516319 27869999.999982837588 262864330.289961665869 1 60355.963559289 2024-02-15T23:07:31.522595+00:00 19994330.289832089096 27870000.000032763928 262864330.289861142635 1 60355.963570843 2024-02-15T23:07:32.520824+00:00 19994330.290209896863 27870000.000021144748 262864330.290227353573 1 60355.963582471 2024-02-15T23:07:33.525522+00:00 19994330.290140490979 27870000.000014971942 262864330.290151745081 1 60355.963594056 2024-02-15T23:07:34.526399+00:00 19994330.290085915476 27869999.999988451600 262864330.290070652962 1 60355.963605580 2024-02-15T23:07:35.522093+00:00 19994330.289745204151 27869999.999984718859 262864330.289726227522 1 60355.963617154 2024-02-15T23:07:36.522141+00:00 19994330.290218219161 27870000.000009592623 262864330.290224134922 1 60355.963628720 2024-02-15T23:07:37.521389+00:00 19994330.290042925626 27869999.999991454184 262864330.290030688047 1 60355.963640305 2024-02-15T23:07:38.522360+00:00 19994330.289893005043 27869999.999957866967 262864330.289847165346 1 60355.963651888 2024-02-15T23:07:39.523143+00:00 19994330.290007468313 27869999.999982465059 262864330.289986252785 1 60355.963663445 2024-02-15T23:07:40.521611+00:00 19994330.290160249919 27869999.999982435256 262864330.290138989687 1 60355.963675042 2024-02-15T23:07:41.523582+00:00 19994330.289922114462 27869999.999997943640 262864330.289916366339 1 60355.963686603 2024-02-15T23:07:42.522476+00:00 19994330.290334012359 27870000.000035993755 262864330.290366321802 1 60355.963698271 2024-02-15T23:07:43.530574+00:00 19994330.289832614362 27870000.000037927181 262864330.289866864681 1 60355.963709786 2024-02-15T23:07:44.525463+00:00 19994330.290081940591 27870000.000068701804 262864330.290146946907 1 60355.963721402 2024-02-15T23:07:45.529153+00:00 19994330.289893232286 27870000.000021558255 262864330.289911091328 1 60355.963732892 2024-02-15T23:07:46.521880+00:00 19994330.290052823722 27869999.999983634800 262864330.290032774210 1 60355.963744491 2024-02-15T23:07:47.524035+00:00 19994330.290267139673 27870000.000017706305 262864330.290281146765 1 60355.963756078 2024-02-15T23:07:48.525137+00:00 19994330.290005952120 27870000.000041730702 262864330.290043979883 1 60355.963767616 2024-02-15T23:07:49.522029+00:00 19994330.289999485016 27870000.000005669892 262864330.290001451969 1 60355.963779177 2024-02-15T23:07:50.520855+00:00 19994330.290096852928 27870000.000009726733 262864330.290102869272 1 60355.963790759 2024-02-15T23:07:51.521597+00:00 19994330.289703536779 27869999.999986942858 262864330.289686799049 1 60355.963802356 2024-02-15T23:07:52.523531+00:00 19994330.290073074400 27869999.999978285283 262864330.290047645569 1 60355.963813911 2024-02-15T23:07:53.521907+00:00 19994330.290160547942 27869999.999997142702 262864330.290153980255 1 60355.963825502 2024-02-15T23:07:54.523310+00:00 19994330.290019329637 27870000.000032030046 262864330.290047675371 1 60355.963837058 2024-02-15T23:07:55.521791+00:00 19994330.290046367794 27870000.000029534101 262864330.290072202682 1 60355.963848634 2024-02-15T23:07:56.522005+00:00 19994330.289992980659 27870000.000019460917 262864330.290008753538 1 60355.963860210 2024-02-15T23:07:57.522181+00:00 19994330.290152117610 27870000.000034160912 262864330.290182590485 1 60355.963871780 2024-02-15T23:07:58.521821+00:00 19994330.290168732405 27869999.999989867210 262864330.290154904127 1 60355.963883367 2024-02-15T23:07:59.522945+00:00 19994330.290070056915 27869999.999952971935 262864330.290019333363 1 60355.963894940 2024-02-15T23:08:00.522761+00:00 19994330.290036782622 27869999.999930597842 262864330.289963662624 1 60355.963906752 2024-02-15T23:08:01.543367+00:00 19994330.289909541607 27870000.000014398247 262864330.289920240641 1 60355.963918117 2024-02-15T23:08:02.525350+00:00 19994330.289995163679 27869999.999940074980 262864330.289931535721 1 60355.963929712 2024-02-15T23:08:03.527099+00:00 19994330.290172681212 27870000.000030823052 262864330.290199816227 1 60355.963941323 2024-02-15T23:08:04.530277+00:00 19994330.289852816612 27870000.000012289733 262864330.289861410856 1 60355.963952904 2024-02-15T23:08:05.530849+00:00 19994330.289905443788 27870000.000043362379 262864330.289945125580 1 60355.963964489 2024-02-15T23:08:06.531880+00:00 19994330.290057674050 27870000.000034235418 262864330.290088236332 1 60355.963976059 2024-02-15T23:08:07.531490+00:00 19994330.290118776262 27870000.000030905008 262864330.290145993233 1 60355.963987626 2024-02-15T23:08:08.530848+00:00 19994330.289890009910 27870000.000011384487 262864330.289897710085 1 60355.963999183 2024-02-15T23:08:09.529441+00:00 19994330.290114924312 27870000.000019993633 262864330.290131211281 1 60355.964010794 2024-02-15T23:08:10.532554+00:00 19994330.289950195700 27869999.999978676438 262864330.289925158024 1 60355.964022378 2024-02-15T23:08:11.533398+00:00 19994330.290099728853 27869999.999986194074 262864330.290082246065 1 60355.964033945 2024-02-15T23:08:12.532876+00:00 19994330.289889968932 27870000.000003553927 262864330.289889812469 1 60355.964045434 2024-02-15T23:08:13.525496+00:00 19994330.289903488010 27869999.999961603433 262864330.289861410856 1 60355.964056961 2024-02-15T23:08:14.521427+00:00 19994330.290173970163 27870000.000005926937 262864330.290176212788 1 60355.964069021 2024-02-15T23:08:15.563453+00:00 19994330.289791382849 27870000.000010766089 262864330.289798438549 1 60355.964080183 2024-02-15T23:08:16.527780+00:00 19994330.290227733552 27870000.000018000603 262864330.290242046118 1 60355.964091746 2024-02-15T23:08:17.526863+00:00 19994330.290047019720 27870000.000039462000 262864330.290082782507 1 60355.964103306 2024-02-15T23:08:18.525663+00:00 19994330.290141474456 27870000.000098895282 262864330.290236651897 1 60355.964114909 2024-02-15T23:08:19.528119+00:00 19994330.289999045432 27870000.000014584512 262864330.290009915829 1 60355.964126413 2024-02-15T23:08:20.522111+00:00 19994330.289835009724 27869999.999956231564 262864330.289787530899 1 60355.964138003 2024-02-15T23:08:21.523444+00:00 19994330.290041293949 27869999.999977685511 262864330.290015280247 1 60355.964149584 2024-02-15T23:08:22.524063+00:00 19994330.290253479034 27869999.999967731535 262864330.290217518806 1 60355.964161169 2024-02-15T23:08:23.525012+00:00 19994330.289761062711 27869999.999978713691 262864330.289736092091 1 60355.964172713 2024-02-15T23:08:24.522345+00:00 19994330.289996568114 27870000.000007741153 262864330.290000617504 1 60355.964184309 2024-02-15T23:08:25.524321+00:00 19994330.290055677295 27870000.000029273331 262864330.290081262589 1 60355.964195874 2024-02-15T23:08:26.523526+00:00 19994330.289819274098 27870000.000026740134 262864330.289842307568 1 60355.964207508 2024-02-15T23:08:27.528707+00:00 19994330.290230553597 27870000.000045288354 262864330.290272146463 1 60355.964219143 2024-02-15T23:08:28.533930+00:00 19994330.290012400597 27869999.999995861202 262864330.290004551411 1 60355.964230840 2024-02-15T23:08:29.544549+00:00 19994330.290178179741 27870000.000033508986 262864330.290207982063 1 60355.964242155 2024-02-15T23:08:30.522165+00:00 19994330.289890822023 27869999.999995235354 262864330.289882361889 1 60355.964253760 2024-02-15T23:08:31.524876+00:00 19994330.289854541421 27869999.999997258186 262864330.289848089218 1 60355.964265326 2024-02-15T23:08:32.524145+00:00 19994330.290187809616 27870000.000009030104 262864330.290193140507 1 60355.964276910 2024-02-15T23:08:33.525048+00:00 19994330.289861261845 27870000.000013757497 262864330.289871335030 1 60355.964288458 2024-02-15T23:08:34.522811+00:00 19994330.290187630802 27869999.999946285039 262864330.290130227804 1 60355.964300055 2024-02-15T23:08:35.524722+00:00 19994330.289858728647 27870000.000013809651 262864330.289868831635 1 60355.964311646 2024-02-15T23:08:36.526193+00:00 19994330.290080454201 27870000.000010497868 262864330.290087252855 1 60355.964323423 2024-02-15T23:08:37.543749+00:00 19994330.289883580059 27870000.000027276576 262864330.289907157421 1 60355.964334830 2024-02-15T23:08:38.529332+00:00 19994330.290188543499 27869999.999994542450 262864330.290179401636 1 60355.964346373 2024-02-15T23:08:39.526691+00:00 19994330.289969567209 27869999.999994505197 262864330.289960384369 1 60355.964357940 2024-02-15T23:08:40.525955+00:00 19994330.290021643043 27870000.000012151897 262864330.290030121803 1 60355.964369650 2024-02-15T23:08:41.537710+00:00 19994330.289980288595 27869999.999949958175 262864330.289926558733 1 60355.964381099 2024-02-15T23:08:42.526942+00:00 19994330.290016125888 27870000.000008091331 262864330.290020525455 1 60355.964392667 2024-02-15T23:08:43.526415+00:00 19994330.289942748845 27869999.999951884151 262864330.289890944958 1 60355.964404199 2024-02-15T23:08:44.522803+00:00 19994330.289993606508 27869999.999986745417 262864330.289976656437 1 60355.964415792 2024-02-15T23:08:45.524434+00:00 19994330.289707940072 27869999.999941870570 262864330.289646118879 1 60355.964427344 2024-02-15T23:08:46.522494+00:00 19994330.290133684874 27870000.000030905008 262864330.290160894394 1 60355.964438922 2024-02-15T23:08:47.522885+00:00 19994330.289841651917 27869999.999986778945 262864330.289824724197 1 60355.964450545 2024-02-15T23:08:48.527108+00:00 19994330.290029395372 27870000.000000480562 262864330.290026187897 1 60355.964462142 2024-02-15T23:08:49.529122+00:00 19994330.290089529008 27869999.999996934086 262864330.290082752705 1 60355.964473677 2024-02-15T23:08:50.525657+00:00 19994330.289931997657 27870000.000011559576 262864330.289939880371 1 60355.964485365 2024-02-15T23:08:51.535566+00:00 19994330.290037196130 27869999.999997388572 262864330.290030866861 1 60355.964496871 2024-02-15T23:08:52.529692+00:00 19994330.289960309863 27870000.000027466565 262864330.289984107018 1 60355.964508532 2024-02-15T23:08:53.537171+00:00 19994330.289932262152 27869999.999933611602 262864330.289862155914 1 60355.964519993 2024-02-15T23:08:54.527430+00:00 19994330.289887968451 27869999.999967157841 262864330.289851427078 1 60355.964531637 2024-02-15T23:08:55.533462+00:00 19994330.289699450135 27869999.999944958836 262864330.289640724659 1 60355.964543145 2024-02-15T23:08:56.527746+00:00 19994330.290203757584 27869999.999965969473 262864330.290166020393 1 60355.964554750 2024-02-15T23:08:57.530427+00:00 19994330.290203496814 27870000.000021651387 262864330.290221452713 1 60355.964566466 2024-02-15T23:08:58.542710+00:00 19994330.289951868355 27870000.000029530376 262864330.289977699518 1 60355.964577867 2024-02-15T23:08:59.527722+00:00 19994330.290112998337 27870000.000024799258 262864330.290134102106 1 60355.964589547 2024-02-15T23:09:00.536911+00:00 19994330.290057707578 27870000.000020805746 262864330.290074825287 1 60355.964601033 2024-02-15T23:09:01.529284+00:00 19994330.290001627058 27870000.000055197626 262864330.290053129196 1 60355.964612545 2024-02-15T23:09:02.523883+00:00 19994330.290077213198 27870000.000005949289 262864330.290079474449 1 60355.964624104 2024-02-15T23:09:03.522542+00:00 19994330.289631318301 27870000.000013571233 262864330.289641171694 1 60355.964635696 2024-02-15T23:09:04.524128+00:00 19994330.290160316974 27869999.999934066087 262864330.290090709925 1 60355.964647307 2024-02-15T23:09:05.527333+00:00 19994330.290166754276 27869999.999955721200 262864330.290118783712 1 60355.964658861 2024-02-15T23:09:06.525566+00:00 19994330.290063578635 27869999.999974414706 262864330.290034323931 1 60355.964670395 2024-02-15T23:09:07.522178+00:00 19994330.289933722466 27870000.000004597008 262864330.289934605360 1 60355.964682030 2024-02-15T23:09:08.527458+00:00 19994330.290020760149 27870000.000016108155 262864330.290033161640 1 60355.964693604 2024-02-15T23:09:09.527386+00:00 19994330.290054958314 27870000.000033013523 262864330.290084272623 1 60355.964705158 2024-02-15T23:09:10.525692+00:00 19994330.290033154190 27869999.999985400587 262864330.290014863014 1 60355.964716683 2024-02-15T23:09:11.521403+00:00 19994330.290139194578 27869999.999987870455 262864330.290123373270 1 60355.964728268 2024-02-15T23:09:12.522392+00:00 19994330.290029618889 27870000.000038087368 262864330.290064007044 1 60355.964740009 2024-02-15T23:09:13.536746+00:00 19994330.290057376027 27870000.000010829419 262864330.290064513683 1 60355.964751448 2024-02-15T23:09:14.525081+00:00 19994330.290008321404 27869999.999976851046 262864330.289981484413 1 60355.964763056 2024-02-15T23:09:15.528008+00:00 19994330.290019795299 27869999.999983415008 262864330.289999544621 1 60355.964774743 2024-02-15T23:09:16.537778+00:00 19994330.289998229593 27869999.999991763383 262864330.289986312389 1 60355.964786292 2024-02-15T23:09:17.535641+00:00 19994330.289914418012 27869999.999984160066 262864330.289894878864 1 60355.964797710 2024-02-15T23:09:18.522166+00:00 19994330.289777290076 27870000.000012442470 262864330.289786040783 1 60355.964809435 2024-02-15T23:09:19.535185+00:00 19994330.290090180933 27870000.000020537525 262864330.290107011795 1 60355.964821092 2024-02-15T23:09:20.542363+00:00 19994330.290222920477 27870000.000030133873 262864330.290249347687 1 60355.964832471 2024-02-15T23:09:21.525474+00:00 19994330.290165752172 27870000.000010617077 262864330.290172666311 1 60355.964844136 2024-02-15T23:09:22.533332+00:00 19994330.289962153882 27870000.000059224665 262864330.290017664433 1 60355.964855649 2024-02-15T23:09:23.528056+00:00 19994330.289685569704 27870000.000014126301 262864330.289696007967 1 60355.964867361 2024-02-15T23:09:24.540030+00:00 19994330.289955150336 27870000.000006943941 262864330.289958387613 1 60355.964878843 2024-02-15T23:09:25.532049+00:00 19994330.290254097432 27869999.999971818179 262864330.290222197771 1 60355.964890356 2024-02-15T23:09:26.526768+00:00 19994330.290016300976 27869999.999960698187 262864330.289973288774 1 60355.964901993 2024-02-15T23:09:27.532187+00:00 19994330.289921879768 27869999.999987699091 262864330.289905875921 1 60355.964913586 2024-02-15T23:09:28.533826+00:00 19994330.289814431220 27869999.999941222370 262864330.289751976728 1 60355.964925196 2024-02-15T23:09:29.536943+00:00 19994330.290021222085 27869999.999968927354 262864330.289986431599 1 60355.964936732 2024-02-15T23:09:30.533697+00:00 19994330.290062524378 27870000.000009760261 262864330.290068596601 1 60355.964948239 2024-02-15T23:09:31.527823+00:00 19994330.290118966252 27870000.000053673983 262864330.290168941021 1 60355.964959884 2024-02-15T23:09:32.533943+00:00 19994330.289887331426 27870000.000012625009 262864330.289896279573 1 60355.964971563 2024-02-15T23:09:33.543058+00:00 19994330.290223065764 27870000.000010631979 262864330.290230005980 1 60355.964982940 2024-02-15T23:09:34.525999+00:00 19994330.290053036064 27870000.000026285648 262864330.290075629950 1 60355.964994613 2024-02-15T23:09:35.534522+00:00 19994330.289774924517 27869999.999974045902 262864330.289745271206 1 60355.965006133 2024-02-15T23:09:36.529834+00:00 19994330.289882790297 27869999.999971568584 262864330.289850652218 1 60355.965017817 2024-02-15T23:09:37.539442+00:00 19994330.289915759116 27869999.999986674637 262864330.289898753166 1 60355.965029251 2024-02-15T23:09:38.527309+00:00 19994330.289862688631 27869999.999977301806 262864330.289836287498 1 60355.965040990 2024-02-15T23:09:39.541503+00:00 19994330.289965856820 27870000.000024791807 262864330.289986968040 1 60355.965052407 2024-02-15T23:09:40.527971+00:00 19994330.290055070072 27870000.000005379319 262864330.290056735277 1 60355.965064015 2024-02-15T23:09:41.530926+00:00 19994330.290023852140 27870000.000024322420 262864330.290044486523 1 60355.965075489 2024-02-15T23:09:42.522273+00:00 19994330.290008410811 27870000.000070825219 262864330.290075540543 1 60355.965087145 2024-02-15T23:09:43.529350+00:00 19994330.290006980300 27870000.000048682094 262864330.290051996708 1 60355.965098876 2024-02-15T23:09:44.542892+00:00 19994330.290096279234 27869999.999965354800 262864330.290057957172 1 60355.965110310 2024-02-15T23:09:45.530762+00:00 19994330.290082108229 27869999.999989122152 262864330.290067523718 1 60355.965121974 2024-02-15T23:09:46.538558+00:00 19994330.289898730814 27869999.999988522381 262864330.289883553982 1 60355.965133418 2024-02-15T23:09:47.527316+00:00 19994330.289845168591 27870000.000005997717 262864330.289847463369 1 60355.965144976 2024-02-15T23:09:48.525928+00:00 19994330.290242839605 27869999.999957855791 262864330.290197014809 1 60355.965156656 2024-02-15T23:09:49.535073+00:00 19994330.289858814329 27870000.000008899719 262864330.289864033461 1 60355.965168334 2024-02-15T23:09:50.544021+00:00 19994330.290179755539 27869999.999988298863 262864330.290164351463 1 60355.965179725 2024-02-15T23:09:51.528211+00:00 19994330.289993196726 27870000.000000335276 262864330.289989829063 1 60355.965191439 2024-02-15T23:09:52.540338+00:00 19994330.289954714477 27869999.999982554466 262864330.289933592081 1 60355.965202926 2024-02-15T23:09:53.532800+00:00 19994330.289911113679 27870000.000012915581 262864330.289920330048 1 60355.965214500 2024-02-15T23:09:54.532829+00:00 19994330.290020618588 27870000.000033471733 262864330.290050387383 1 60355.965226329 2024-02-15T23:09:55.554826+00:00 19994330.289852097631 27870000.000039916486 262864330.289888322353 1 60355.965237594 2024-02-15T23:09:56.528104+00:00 19994330.289920944721 27870000.000008977950 262864330.289926230907 1 60355.965249332 2024-02-15T23:09:57.542233+00:00 19994330.290081411600 27869999.999969881028 262864330.290047585964 1 60355.965260755 2024-02-15T23:09:58.529255+00:00 19994330.290025282651 27869999.999896816909 262864330.289918422699 1 60355.965272310 2024-02-15T23:09:59.527588+00:00 19994330.290012013167 27869999.999988712370 262864330.289997011423 1 60355.965283884 2024-02-15T23:10:00.527540+00:00 19994330.290000542998 27869999.999973978847 262864330.289970815182 1 60355.965295692 2024-02-15T23:10:01.547796+00:00 19994330.289829898626 27870000.000011242926 262864330.289837449789 1 60355.965307227 2024-02-15T23:10:02.544388+00:00 19994330.289954457432 27869999.999995838851 262864330.289946585894 1 60355.965318738 2024-02-15T23:10:03.538914+00:00 19994330.289979934692 27869999.999996837229 262864330.289973080158 1 60355.965330219 2024-02-15T23:10:04.530923+00:00 19994330.289896186441 27870000.000046372414 262864330.289938867092 1 60355.965341882 2024-02-15T23:10:05.538621+00:00 19994330.290044896305 27870000.000013742596 262864330.290054947138 1 60355.965353328 2024-02-15T23:10:06.527498+00:00 19994330.290174331516 27870000.000020630658 262864330.290191262960 1 60355.965364940 2024-02-15T23:10:07.530785+00:00 19994330.290152058005 27870000.000010758638 262864330.290159106255 1 60355.965376486 2024-02-15T23:10:08.528420+00:00 19994330.290036942810 27869999.999995227903 262864330.290028482676 1 60355.965388060 2024-02-15T23:10:09.528372+00:00 19994330.290001992136 27869999.999970827252 262864330.289969116449 1 60355.965399662 2024-02-15T23:10:10.530839+00:00 19994330.290097054094 27869999.999979447573 262864330.290072798729 1 60355.965411232 2024-02-15T23:10:11.530438+00:00 19994330.289790093899 27869999.999985549599 262864330.289771944284 1 60355.965422714 2024-02-15T23:10:12.522495+00:00 19994330.290077246726 27869999.999992705882 262864330.290066242218 1 60355.965434441 2024-02-15T23:10:13.535683+00:00 19994330.289880115539 27870000.000009492040 262864330.289885908365 1 60355.965445994 2024-02-15T23:10:14.533940+00:00 19994330.290178153664 27870000.000014394522 262864330.290188848972 1 60355.965457524 2024-02-15T23:10:15.530113+00:00 19994330.290170103312 27869999.999983549118 262864330.290149956942 1 60355.965469459 2024-02-15T23:10:16.561236+00:00 19994330.290044013411 27870000.000068616122 262864330.290108919144 1 60355.965480607 2024-02-15T23:10:17.524390+00:00 19994330.289835982025 27870000.000003233552 262864330.289835512638 1 60355.965492217 2024-02-15T23:10:18.527526+00:00 19994330.290140669793 27870000.000034160912 262864330.290171116590 1 60355.965503829 2024-02-15T23:10:19.530766+00:00 19994330.289916016161 27870000.000007450581 262864330.289919763803 1 60355.965515380 2024-02-15T23:10:20.528845+00:00 19994330.290066987276 27869999.999985713512 262864330.290049016476 1 60355.965526940 2024-02-15T23:10:21.527648+00:00 19994330.289883088320 27869999.999978445470 262864330.289857834578 1 60355.965538485 2024-02-15T23:10:22.525124+00:00 19994330.290035881102 27869999.999916870147 262864330.289949059486 1 60355.965550205 2024-02-15T23:10:23.537732+00:00 19994330.290002424270 27869999.999981675297 262864330.289980411530 1 60355.965561629 2024-02-15T23:10:24.524730+00:00 19994330.289957527071 27870000.000006619841 262864330.289960443974 1 60355.965573229 2024-02-15T23:10:25.526983+00:00 19994330.289985179901 27869999.999979741871 262864330.289961218834 1 60355.965584830 2024-02-15T23:10:26.529295+00:00 19994330.290221806616 27870000.000015031546 262864330.290233135223 1 60355.965596382 2024-02-15T23:10:27.527346+00:00 19994330.289759695530 27870000.000042021275 262864330.289798021317 1 60355.965608022 2024-02-15T23:10:28.533117+00:00 19994330.290105894208 27870000.000005487353 262864330.290107667446 1 60355.965619537 2024-02-15T23:10:29.527946+00:00 19994330.290105499327 27869999.999993320554 262864330.290095120668 1 60355.965631141 2024-02-15T23:10:30.530562+00:00 19994330.290000829846 27870000.000016562641 262864330.290013700724 1 60355.965642652 2024-02-15T23:10:31.525092+00:00 19994330.289985716343 27870000.000013012439 262864330.289995044470 1 60355.965654197 2024-02-15T23:10:32.522636+00:00 19994330.290108442307 27869999.999994635582 262864330.290099382401 1 60355.965665792 2024-02-15T23:10:33.524400+00:00 19994330.289953563362 27869999.999951232225 262864330.289901107550 1 60355.965677334 2024-02-15T23:10:34.521697+00:00 19994330.290005918592 27870000.000000894070 262864330.290003120899 1 60355.965688971 2024-02-15T23:10:35.527084+00:00 19994330.290207166225 27870000.000001940876 262864330.290205419064 1 60355.965700490 2024-02-15T23:10:36.522345+00:00 19994330.290112577379 27870000.000024378300 262864330.290133267641 1 60355.965712066 2024-02-15T23:10:37.522461+00:00 19994330.290087964386 27869999.999994341284 262864330.290078610182 1 60355.965723640 2024-02-15T23:10:38.522479+00:00 19994330.289962586015 27870000.000063106418 262864330.290022015572 1 60355.965735201 2024-02-15T23:10:39.521369+00:00 19994330.289983350784 27869999.999982938170 262864330.289962619543 1 60355.965746825 2024-02-15T23:10:40.525637+00:00 19994330.290241159499 27869999.999987371266 262864330.290224820375 1 60355.965758360 2024-02-15T23:10:41.522315+00:00 19994330.289718948305 27869999.999942902476 262864330.289658159018 1 60355.965769956 2024-02-15T23:10:42.524181+00:00 19994330.290293853730 27869999.999949589372 262864330.290239721537 1 60355.965781493 2024-02-15T23:10:43.520996+00:00 19994330.289804093540 27869999.999975070357 262864330.289775490761 1 60355.965793147 2024-02-15T23:10:44.527932+00:00 19994330.289945289493 27869999.999982550740 262864330.289924144745 1 60355.965804709 2024-02-15T23:10:45.526837+00:00 19994330.289930120111 27870000.000059921294 262864330.289986371994 1 60355.965816301 2024-02-15T23:10:46.528388+00:00 19994330.289956606925 27869999.999998379499 262864330.289951294661 1 60355.965827795 2024-02-15T23:10:47.521462+00:00 19994330.290068455040 27870000.000017192215 262864330.290081948042 1 60355.965839413 2024-02-15T23:10:48.525274+00:00 19994330.290181800723 27869999.999996751547 262864330.290174841881 1 60355.965850981 2024-02-15T23:10:49.524785+00:00 19994330.290113359690 27870000.000019226223 262864330.290128886700 1 60355.965862696 2024-02-15T23:10:50.536911+00:00 19994330.289767839015 27870000.000021044165 262864330.289785176516 1 60355.965874242 2024-02-15T23:10:51.534498+00:00 19994330.290084149688 27869999.999999143183 262864330.290079593658 1 60355.965885761 2024-02-15T23:10:52.529792+00:00 19994330.289904307574 27869999.999964222312 262864330.289864838123 1 60355.965897472 2024-02-15T23:10:53.541595+00:00 19994330.289904475212 27869999.999976731837 262864330.289877504110 1 60355.965909061 2024-02-15T23:10:54.542874+00:00 19994330.289899446070 27870000.000013429672 262864330.289909183979 1 60355.965920554 2024-02-15T23:10:55.535851+00:00 19994330.290193311870 27870000.000041462481 262864330.290231078863 1 60355.965932089 2024-02-15T23:10:56.532461+00:00 19994330.290058381855 27869999.999969910830 262864330.290024578571 1 60355.965943606 2024-02-15T23:10:57.527518+00:00 19994330.289626289159 27870000.000020489097 262864330.289643108845 1 60355.965955245 2024-02-15T23:10:58.533218+00:00 19994330.290020160377 27869999.999992351979 262864330.290008813143 1 60355.965966743 2024-02-15T23:10:59.526618+00:00 19994330.290202826262 27870000.000031661242 262864330.290230780840 1 60355.965978361 2024-02-15T23:11:00.530366+00:00 19994330.289977360517 27870000.000049170107 262864330.290022850037 1 60355.965989940 2024-02-15T23:11:01.530792+00:00 19994330.290070544928 27870000.000032469630 262864330.290099322796 1 60355.966001432 2024-02-15T23:11:02.523717+00:00 19994330.290108699352 27870000.000008698553 262864330.290113717318 1 60355.966012993 2024-02-15T23:11:03.522583+00:00 19994330.290177129209 27870000.000019986182 262864330.290193438530 1 60355.966024585 2024-02-15T23:11:04.524142+00:00 19994330.290158621967 27870000.000024039298 262864330.290178984404 1 60355.966036133 2024-02-15T23:11:05.521906+00:00 19994330.289921030402 27870000.000008374453 262864330.289925694466 1 60355.966047707 2024-02-15T23:11:06.521873+00:00 19994330.289978846908 27869999.999960832298 262864330.289936006069 1 60355.966059295 2024-02-15T23:11:07.523147+00:00 19994330.290064677596 27870000.000045016408 262864330.290105998516 1 60355.966070886 2024-02-15T23:11:08.524518+00:00 19994330.290081236511 27869999.999992158264 262864330.290069699287 1 60355.966082501 2024-02-15T23:11:09.528059+00:00 19994330.289977952838 27870000.000020444393 262864330.289994716644 1 60355.966094037 2024-02-15T23:11:10.524737+00:00 19994330.290038123727 27870000.000054158270 262864330.290088593960 1 60355.966105592 2024-02-15T23:11:11.523108+00:00 19994330.290159832686 27869999.999991018325 262864330.290147155523 1 60355.966117157 2024-02-15T23:11:12.522341+00:00 19994330.290047224611 27870000.000042580068 262864330.290086120367 1 60355.966128890 2024-02-15T23:11:13.536138+00:00 19994330.290253344923 27869999.999989606440 262864330.290239244699 1 60355.966140394 2024-02-15T23:11:14.530004+00:00 19994330.289913590997 27869999.999989639968 262864330.289899528027 1 60355.966151939 2024-02-15T23:11:15.527553+00:00 19994330.289933759719 27869999.999973367900 262864330.289903432131 1 60355.966163518 2024-02-15T23:11:16.527969+00:00 19994330.290065471083 27869999.999971412122 262864330.290033191442 1 60355.966175064 2024-02-15T23:11:17.525494+00:00 19994330.289957035333 27869999.999999340624 262864330.289952695370 1 60355.966186668 2024-02-15T23:11:18.528147+00:00 19994330.290067572147 27869999.999983776361 262864330.290047675371 1 60355.966198321 2024-02-15T23:11:19.534909+00:00 19994330.290030702949 27869999.999961625785 262864330.289988636971 1 60355.966209927 2024-02-15T23:11:20.537678+00:00 19994330.289971865714 27870000.000059101731 262864330.290027260780 1 60355.966221481 2024-02-15T23:11:21.535965+00:00 19994330.289983376861 27870000.000043541193 262864330.290023207664 1 60355.966232907 2024-02-15T23:11:22.523209+00:00 19994330.290055487305 27870000.000015735626 262864330.290067523718 1 60355.966244620 2024-02-15T23:11:23.535204+00:00 19994330.290033932775 27870000.000014759600 262864330.290044993162 1 60355.966256120 2024-02-15T23:11:24.528752+00:00 19994330.289979755878 27869999.999991253018 262864330.289967298508 1 60355.966267723 2024-02-15T23:11:25.531279+00:00 19994330.289850674570 27869999.999985855073 262864330.289832830429 1 60355.966279323 2024-02-15T23:11:26.533545+00:00 19994330.290121655911 27870000.000001449138 262864330.290119409561 1 60355.966290906 2024-02-15T23:11:27.534251+00:00 19994330.290049560368 27870000.000005062670 262864330.290050923824 1 60355.966302415 2024-02-15T23:11:28.528651+00:00 19994330.289906669408 27870000.000008929521 262864330.289911925793 1 60355.966313983 2024-02-15T23:11:29.528117+00:00 19994330.290198795497 27870000.000000011176 262864330.290195107460 1 60355.966325593 2024-02-15T23:11:30.531221+00:00 19994330.290178403258 27869999.999995961785 262864330.290170669556 1 60355.966337186 2024-02-15T23:11:31.532883+00:00 19994330.290035545826 27869999.999992392957 262864330.290024250746 1 60355.966348663 2024-02-15T23:11:32.524460+00:00 19994330.290067784488 27870000.000063579530 262864330.290127664804 1 60355.966360296 2024-02-15T23:11:33.529543+00:00 19994330.290067046881 27870000.000007998198 262864330.290071338415 1 60355.966371984 2024-02-15T23:11:34.539433+00:00 19994330.290025316179 27870000.000004168600 262864330.290025800467 1 60355.966383460 2024-02-15T23:11:35.530974+00:00 19994330.290058672428 27869999.999958507717 262864330.290013492107 1 60355.966395200 2024-02-15T23:11:36.545267+00:00 19994330.290075369179 27869999.999981250614 262864330.290052920580 1 60355.966406703 2024-02-15T23:11:37.539194+00:00 19994330.289849903435 27869999.999966353178 262864330.289812564850 1 60355.966418163 2024-02-15T23:11:38.529291+00:00 19994330.290119070560 27869999.999937441200 262864330.290052831173 1 60355.966429769 2024-02-15T23:11:39.532043+00:00 19994330.290068216622 27869999.999949567020 262864330.290014088154 1 60355.966441383 2024-02-15T23:11:40.535510+00:00 19994330.290112007409 27869999.999965377152 262864330.290073692799 1 60355.966452835 2024-02-15T23:11:41.524958+00:00 19994330.289743319154 27869999.999999690801 262864330.289739310741 1 60355.966464492 2024-02-15T23:11:42.532162+00:00 19994330.289985854179 27870000.000050239265 262864330.290032416582 1 60355.966475990 2024-02-15T23:11:43.525524+00:00 19994330.290082033724 27869999.999992437661 262864330.290070772171 1 60355.966487589 2024-02-15T23:11:44.527734+00:00 19994330.290057029575 27869999.999996811152 262864330.290050148964 1 60355.966499168 2024-02-15T23:11:45.528103+00:00 19994330.290162064135 27870000.000011362135 262864330.290169715881 1 60355.966510839 2024-02-15T23:11:46.536508+00:00 19994330.289741843939 27869999.999989349395 262864330.289727509022 1 60355.966522358 2024-02-15T23:11:47.531768+00:00 19994330.290018294007 27869999.999990470707 262864330.290005058050 1 60355.966533963 2024-02-15T23:11:48.534415+00:00 19994330.290001358837 27870000.000035431236 262864330.290033102036 1 60355.966545563 2024-02-15T23:11:49.536633+00:00 19994330.290059939027 27869999.999969057739 262864330.290025293827 1 60355.966557166 2024-02-15T23:11:50.539115+00:00 19994330.289935778826 27870000.000005517155 262864330.289937585592 1 60355.966568721 2024-02-15T23:11:51.537509+00:00 19994330.290022421628 27870000.000026226044 262864330.290044963360 1 60355.966580253 2024-02-15T23:11:52.533866+00:00 19994330.289989288896 27869999.999990236014 262864330.289975821972 1 60355.966591845 2024-02-15T23:11:53.535449+00:00 19994330.290209289640 27869999.999995034188 262864330.290200620890 1 60355.966603409 2024-02-15T23:11:54.534492+00:00 19994330.289945274591 27869999.999997444451 262864330.289939016104 1 60355.966614981 2024-02-15T23:11:55.534337+00:00 19994330.289859917015 27870000.000034168363 262864330.289890378714 1 60355.966626458 2024-02-15T23:11:56.525955+00:00 19994330.290218368173 27870000.000028252602 262864330.290242910385 1 60355.966638018 2024-02-15T23:11:57.524742+00:00 19994330.289854511619 27869999.999964371324 262864330.289815187454 1 60355.966649625 2024-02-15T23:11:58.527648+00:00 19994330.290016774088 27870000.000000204891 262864330.290013283491 1 60355.966661140 2024-02-15T23:11:59.522484+00:00 19994330.290045365691 27869999.999983966351 262864330.290025651455 1 60355.966672868 2024-02-15T23:12:00.535774+00:00 19994330.290116775781 27869999.999969132245 262864330.290082216263 1 60355.966684547 2024-02-15T23:12:01.544862+00:00 19994330.289906930178 27870000.000007815659 262864330.289911031723 1 60355.966695990 2024-02-15T23:12:02.533528+00:00 19994330.290190469474 27869999.999959681183 262864330.290146440268 1 60355.966707429 2024-02-15T23:12:03.521895+00:00 19994330.290026891977 27870000.000021431595 262864330.290044635534 1 60355.966719117 2024-02-15T23:12:04.531727+00:00 19994330.290008053184 27870000.000062935054 262864330.290067315102 1 60355.966730591 2024-02-15T23:12:05.523034+00:00 19994330.289936486632 27870000.000024419278 262864330.289957195520 1 60355.966742282 2024-02-15T23:12:06.533162+00:00 19994330.290080215782 27870000.000033535063 262864330.290110051632 1 60355.966753806 2024-02-15T23:12:07.528818+00:00 19994330.289680309594 27869999.999973662198 262864330.289650261402 1 60355.966765371 2024-02-15T23:12:08.528032+00:00 19994330.290168177336 27869999.999991748482 262864330.290156215429 1 60355.966776918 2024-02-15T23:12:09.525694+00:00 19994330.289734262973 27869999.999942898750 262864330.289673477411 1 60355.966788561 2024-02-15T23:12:10.531673+00:00 19994330.289893530309 27869999.999958109111 262864330.289847940207 1 60355.966800039 2024-02-15T23:12:11.523345+00:00 19994330.290165614337 27869999.999979719520 262864330.290141642094 1 60355.966811661 2024-02-15T23:12:12.527458+00:00 19994330.289966043085 27869999.999968659133 262864330.289930999279 1 60355.966823227 2024-02-15T23:12:13.526816+00:00 19994330.290194708854 27869999.999997485429 262864330.290188521147 1 60355.966834790 2024-02-15T23:12:14.525832+00:00 19994330.290001422167 27870000.000028118491 262864330.290025860071 1 60355.966846645 2024-02-15T23:12:15.550112+00:00 19994330.290128510445 27870000.000037658960 262864330.290162473917 1 60355.966857972 2024-02-15T23:12:16.528801+00:00 19994330.290184173733 27870000.000023752451 262864330.290204226971 1 60355.966869470 2024-02-15T23:12:17.522211+00:00 19994330.290060933679 27870000.000039126724 262864330.290096372366 1 60355.966881116 2024-02-15T23:12:18.528428+00:00 19994330.290108725429 27870000.000088345259 262864330.290193378925 1 60355.966892626 2024-02-15T23:12:19.522863+00:00 19994330.289811160415 27869999.999998703599 262864330.289806157351 1 60355.966904242 2024-02-15T23:12:20.526462+00:00 19994330.289903454483 27869999.999976173043 262864330.289875924587 1 60355.966915772 2024-02-15T23:12:21.522732+00:00 19994330.289942584932 27869999.999926239252 262864330.289865136147 1 60355.966927403 2024-02-15T23:12:22.527581+00:00 19994330.290008001029 27869999.999964434654 262864330.289968758821 1 60355.966938941 2024-02-15T23:12:23.524483+00:00 19994330.290162060410 27869999.999992165715 262864330.290150523186 1 60355.966950508 2024-02-15T23:12:24.523915+00:00 19994330.289994973689 27870000.000010121614 262864330.290001422167 1 60355.966962097 2024-02-15T23:12:25.525166+00:00 19994330.290157273412 27870000.000049546361 262864330.290203094482 1 60355.966973667 2024-02-15T23:12:26.524837+00:00 19994330.289988093078 27870000.000046618283 262864330.290031015873 1 60355.966985217 2024-02-15T23:12:27.522789+00:00 19994330.289933662862 27870000.000098444521 262864330.290028393269 1 60355.966996824 2024-02-15T23:12:28.525634+00:00 19994330.290099002421 27869999.999973423779 262864330.290068715811 1 60355.967008355 2024-02-15T23:12:29.521891+00:00 19994330.290020737797 27870000.000024616718 262864330.290041655302 1 60355.967019930 2024-02-15T23:12:30.521980+00:00 19994330.289803683758 27869999.999995615333 262864330.289795607328 1 60355.967031487 2024-02-15T23:12:31.520500+00:00 19994330.290147837251 27869999.999997481704 262864330.290141642094 1 60355.967043074 2024-02-15T23:12:32.521585+00:00 19994330.289874173701 27869999.999948155135 262864330.289818614721 1 60355.967054646 2024-02-15T23:12:33.521470+00:00 19994330.289833746850 27869999.999990023673 262864330.289820075035 1 60355.967066248 2024-02-15T23:12:34.523858+00:00 19994330.290104825050 27869999.999969314784 262864330.290070444345 1 60355.967077824 2024-02-15T23:12:35.524034+00:00 19994330.289963521063 27870000.000020269305 262864330.289980083704 1 60355.967089374 2024-02-15T23:12:36.521907+00:00 19994330.290136475116 27870000.000041786581 262864330.290174573660 1 60355.967100952 2024-02-15T23:12:37.522259+00:00 19994330.289928577840 27870000.000027079135 262864330.289951980114 1 60355.967112517 2024-02-15T23:12:38.521455+00:00 19994330.290022000670 27870000.000054027885 262864330.290072321892 1 60355.967124271 2024-02-15T23:12:39.537031+00:00 19994330.290026005358 27870000.000049058348 262864330.290071368217 1 60355.967135730 2024-02-15T23:12:40.527047+00:00 19994330.290156338364 27870000.000004608184 262864330.290157258511 1 60355.967147361 2024-02-15T23:12:41.531959+00:00 19994330.290150899440 27870000.000027846545 262864330.290175050497 1 60355.967158831 2024-02-15T23:12:42.523005+00:00 19994330.289972189814 27869999.999935850501 262864330.289904356003 1 60355.967170423 2024-02-15T23:12:43.524546+00:00 19994330.289900209755 27869999.999949656427 262864330.289846181870 1 60355.967182030 2024-02-15T23:12:44.527399+00:00 19994330.290016762912 27869999.999961040914 262864330.289974123240 1 60355.967193580 2024-02-15T23:12:45.525348+00:00 19994330.290234025568 27869999.999987449497 262864330.290217787027 1 60355.967205157 2024-02-15T23:12:46.525519+00:00 19994330.289988320321 27870000.000030301511 262864330.290014922619 1 60355.967216774 2024-02-15T23:12:47.529305+00:00 19994330.290183842182 27870000.000032812357 262864330.290212959051 1 60355.967228489 2024-02-15T23:12:48.541464+00:00 19994330.290097270161 27870000.000038325787 262864330.290131896734 1 60355.967239999 2024-02-15T23:12:49.535887+00:00 19994330.289890773594 27870000.000048130751 262864330.289935201406 1 60355.967251516 2024-02-15T23:12:50.531005+00:00 19994330.290165461600 27869999.999998640269 262864330.290160387754 1 60355.967263184 2024-02-15T23:12:51.539067+00:00 19994330.289932496846 27870000.000004518777 262864330.289933323860 1 60355.967274721 2024-02-15T23:12:52.535915+00:00 19994330.289985608310 27870000.000006917864 262864330.289988815784 1 60355.967286321 2024-02-15T23:12:53.538136+00:00 19994330.289975095540 27869999.999952692538 262864330.289924114943 1 60355.967297790 2024-02-15T23:12:54.529017+00:00 19994330.289835993201 27869999.999892592430 262864330.289724886417 1 60355.967309531 2024-02-15T23:12:55.543507+00:00 19994330.290096491575 27869999.999972287565 262864330.290065079927 1 60355.967320948 2024-02-15T23:12:56.529876+00:00 19994330.289809122682 27869999.999991748482 262864330.289797186852 1 60355.967332500 2024-02-15T23:12:57.528025+00:00 19994330.290297593921 27870000.000005669892 262864330.290299564600 1 60355.967344038 2024-02-15T23:12:58.524891+00:00 19994330.289948161691 27870000.000009313226 262864330.289953768253 1 60355.967355642 2024-02-15T23:12:59.527429+00:00 19994330.290059804916 27870000.000030182302 262864330.290086299181 1 60355.967367193 2024-02-15T23:13:00.525498+00:00 19994330.289993576705 27870000.000050269067 262864330.290040165186 1 60355.967378858 2024-02-15T23:13:01.533344+00:00 19994330.289891567081 27870000.000016223639 262864330.289904087782 1 60355.967390358 2024-02-15T23:13:02.526865+00:00 19994330.289728745818 27870000.000000443310 262864330.289725482464 1 60355.967401970 2024-02-15T23:13:03.530187+00:00 19994330.290248412639 27869999.999972928315 262864330.290217667818 1 60355.967413461 2024-02-15T23:13:04.522999+00:00 19994330.289773538709 27870000.000004600734 262864330.289774417877 1 60355.967425014 2024-02-15T23:13:05.521183+00:00 19994330.289997205138 27869999.999964531511 262864330.289958059788 1 60355.967436588 2024-02-15T23:13:06.521189+00:00 19994330.289825383574 27869999.999933894724 262864330.289755582809 1 60355.967448189 2024-02-15T23:13:07.523549+00:00 19994330.290215760469 27870000.000014655292 262864330.290226727724 1 60355.967459781 2024-02-15T23:13:08.525036+00:00 19994330.290146496147 27869999.999995350838 262864330.290138155222 1 60355.967471348 2024-02-15T23:13:09.524483+00:00 19994330.290300190449 27869999.999998502433 262864330.290295004845 1 60355.967482911 2024-02-15T23:13:10.523520+00:00 19994330.290063519031 27870000.000024504960 262864330.290084332228 1 60355.967494496 2024-02-15T23:13:11.524447+00:00 19994330.289987165481 27870000.000016819686 262864330.290000289679 1 60355.967506072 2024-02-15T23:13:12.524681+00:00 19994330.290030896664 27869999.999969642609 262864330.289996832609 1 60355.967517629 2024-02-15T23:13:13.523191+00:00 19994330.290025938302 27870000.000008318573 262864330.290030568838 1 60355.967529517 2024-02-15T23:13:14.550229+00:00 19994330.289859853685 27869999.999986343086 262864330.289842516184 1 60355.967540824 2024-02-15T23:13:15.527175+00:00 19994330.289981056005 27869999.999957431108 262864330.289934813976 1 60355.967552389 2024-02-15T23:13:16.526427+00:00 19994330.289905022830 27869999.999965637922 262864330.289866954088 1 60355.967563945 2024-02-15T23:13:17.524815+00:00 19994330.290139015764 27870000.000001702458 262864330.290137022734 1 60355.967575614 2024-02-15T23:13:18.533051+00:00 19994330.290095746517 27869999.999998096377 262864330.290090143681 1 60355.967587194 2024-02-15T23:13:19.533569+00:00 19994330.290009971708 27870000.000023826957 262864330.290030121803 1 60355.967598684 2024-02-15T23:13:20.526331+00:00 19994330.290136713535 27869999.999993495643 262864330.290126532316 1 60355.967610389 2024-02-15T23:13:21.537626+00:00 19994330.289978232235 27870000.000041190535 262864330.290015727282 1 60355.967621916 2024-02-15T23:13:22.533490+00:00 19994330.290083929896 27870000.000029060990 262864330.290109276772 1 60355.967633658 2024-02-15T23:13:23.548011+00:00 19994330.289837725461 27869999.999999988824 262864330.289834022522 1 60355.967644983 2024-02-15T23:13:24.526576+00:00 19994330.289789166301 27870000.000006996095 262864330.289792478085 1 60355.967656584 2024-02-15T23:13:25.528906+00:00 19994330.289893202484 27870000.000010259449 262864330.289899766445 1 60355.967668190 2024-02-15T23:13:26.531634+00:00 19994330.289976287633 27870000.000024519861 262864330.289997130632 1 60355.967679813 2024-02-15T23:13:27.535809+00:00 19994330.290289029479 27869999.999946903437 262864330.290232241154 1 60355.967691503 2024-02-15T23:13:28.545902+00:00 19994330.290120489895 27870000.000003959984 262864330.290120750666 1 60355.967703121 2024-02-15T23:13:29.549664+00:00 19994330.289953187108 27869999.999970566481 262864330.289920032024 1 60355.967714423 2024-02-15T23:13:30.526121+00:00 19994330.290025766939 27870000.000012677163 262864330.290034741163 1 60355.967726120 2024-02-15T23:13:31.536758+00:00 19994330.290044441819 27870000.000040475279 262864330.290081202984 1 60355.967737583 2024-02-15T23:13:32.527182+00:00 19994330.289877489209 27870000.000015046448 262864330.289888858795 1 60355.967749335 2024-02-15T23:13:33.542555+00:00 19994330.289894666523 27870000.000025875866 262864330.289916843176 1 60355.967760737 2024-02-15T23:13:34.527637+00:00 19994330.290137033910 27870000.000003714114 262864330.290137052536 1 60355.967772359 2024-02-15T23:13:35.531846+00:00 19994330.289773456752 27869999.999959167093 262864330.289728939533 1 60355.967783900 2024-02-15T23:13:36.528971+00:00 19994330.290015943348 27869999.999996297061 262864330.290008544922 1 60355.967795455 2024-02-15T23:13:37.527348+00:00 19994330.290291529149 27870000.000003259629 262864330.290291070938 1 60355.967806998 2024-02-15T23:13:38.524594+00:00 19994330.289984837174 27870000.000004149973 262864330.289985299110 1 60355.967818665 2024-02-15T23:13:39.532698+00:00 19994330.289878305048 27869999.999983940274 262864330.289858549833 1 60355.967830223 2024-02-15T23:13:40.531274+00:00 19994330.290229741484 27870000.000020597130 262864330.290246635675 1 60355.967841788 2024-02-15T23:13:41.530524+00:00 19994330.290055330843 27869999.999951966107 262864330.290003597736 1 60355.967853326 2024-02-15T23:13:42.527405+00:00 19994330.289896819741 27869999.999973896891 262864330.289867013693 1 60355.967865009 2024-02-15T23:13:43.536762+00:00 19994330.289940077811 27870000.000035494566 262864330.289971888065 1 60355.967876591 2024-02-15T23:13:44.537457+00:00 19994330.289945539087 27869999.999936405569 262864330.289878249168 1 60355.967888095 2024-02-15T23:13:45.531402+00:00 19994330.290290419012 27869999.999997533858 262864330.290284246206 1 60355.967899591 2024-02-15T23:13:46.524676+00:00 19994330.290197700262 27869999.999915990978 262864330.290109992027 1 60355.967911308 2024-02-15T23:13:47.537023+00:00 19994330.289810586721 27869999.999966956675 262864330.289773851633 1 60355.967922843 2024-02-15T23:13:48.533616+00:00 19994330.289855625480 27869999.999930348247 262864330.289782285690 1 60355.967934393 2024-02-15T23:13:49.531574+00:00 19994330.290098465979 27869999.999955490232 262864330.290050238371 1 60355.967945966 2024-02-15T23:13:50.531460+00:00 19994330.290126971900 27869999.999957811087 262864330.290081083775 1 60355.967957556 2024-02-15T23:13:51.532850+00:00 19994330.289929445833 27870000.000018972903 262864330.289944738150 1 60355.967969032 2024-02-15T23:13:52.524390+00:00 19994330.290110364556 27870000.000027902424 262864330.290134549141 1 60355.967980701 2024-02-15T23:13:53.532523+00:00 19994330.290059335530 27870000.000029291958 262864330.290084928274 1 60355.967992356 2024-02-15T23:13:54.539574+00:00 19994330.290104132146 27870000.000059574842 262864330.290160000324 1 60355.968003843 2024-02-15T23:13:55.532040+00:00 19994330.289902832359 27870000.000030208379 262864330.289929360151 1 60355.968015311 2024-02-15T23:13:56.522888+00:00 19994330.289988607168 27869999.999961979687 262864330.289946883917 1 60355.968027007 2024-02-15T23:13:57.533378+00:00 19994330.290296051651 27870000.000025190413 262864330.290317535400 1 60355.968038730 2024-02-15T23:13:58.546261+00:00 19994330.290012210608 27870000.000004373491 262864330.290012896061 1 60355.968050204 2024-02-15T23:13:59.537605+00:00 19994330.289983462542 27869999.999932613224 262864330.289912372828 1 60355.968061724 2024-02-15T23:14:00.532960+00:00 19994330.289791971445 27869999.999997049570 262864330.289785325527 1 60355.968073854 2024-02-15T23:14:01.580975+00:00 19994330.289937537163 27869999.999977402389 262864330.289911240339 1 60355.968084784 2024-02-15T23:14:02.525345+00:00 19994330.290290091187 27869999.999973367900 262864330.290259748697 1 60355.968096459 2024-02-15T23:14:03.534091+00:00 19994330.289946269244 27870000.000029802322 262864330.289972364902 1 60355.968107928 2024-02-15T23:14:04.524969+00:00 19994330.290282763541 27870000.000004306436 262864330.290283352137 1 60355.968119548 2024-02-15T23:14:05.528945+00:00 19994330.290068134665 27870000.000046648085 262864330.290111064911 1 60355.968131121 2024-02-15T23:14:06.528868+00:00 19994330.289719179273 27869999.999965388328 262864330.289680898190 1 60355.968142625 2024-02-15T23:14:07.522848+00:00 19994330.290227986872 27870000.000014159828 262864330.290238440037 1 60355.968154288 2024-02-15T23:14:08.530481+00:00 19994330.290055312216 27869999.999941010028 262864330.289992630482 1 60355.968165858 2024-02-15T23:14:09.530092+00:00 19994330.290078904480 27870000.000016283244 262864330.290091484785 1 60355.968177365 2024-02-15T23:14:10.524301+00:00 19994330.290137559175 27869999.999969847500 262864330.290103703737 1 60355.968188957 2024-02-15T23:14:11.525899+00:00 19994330.289893127978 27869999.999997705221 262864330.289887130260 1 60355.968200501 2024-02-15T23:14:12.523292+00:00 19994330.289905451238 27869999.999982569367 262864330.289884328842 1 60355.968212083 2024-02-15T23:14:13.523981+00:00 19994330.289965171367 27870000.000046264380 262864330.290007740259 1 60355.968223686 2024-02-15T23:14:14.526451+00:00 19994330.289925102144 27870000.000047028065 262864330.289968430996 1 60355.968235305 2024-02-15T23:14:15.530335+00:00 19994330.289989016950 27869999.999980770051 262864330.289966106415 1 60355.968246792 2024-02-15T23:14:16.522853+00:00 19994330.290188755840 27870000.000019639730 262864330.290204703808 1 60355.968258364 2024-02-15T23:14:17.522681+00:00 19994330.290036018938 27870000.000001966953 262864330.290034294128 1 60355.968269937 2024-02-15T23:14:18.522552+00:00 19994330.289904881269 27870000.000040173531 262864330.289941370487 1 60355.968281511 2024-02-15T23:14:19.522539+00:00 19994330.290138624609 27869999.999980457127 262864330.290115386248 1 60355.968293088 2024-02-15T23:14:20.522799+00:00 19994330.289827611297 27869999.999987538904 262864330.289811462164 1 60355.968304637 2024-02-15T23:14:21.520607+00:00 19994330.289881959558 27869999.999997012317 262864330.289875268936 1 60355.968316237 2024-02-15T23:14:22.522873+00:00 19994330.290116358548 27869999.999953847378 262864330.290066510439 1 60355.968327795 2024-02-15T23:14:23.521455+00:00 19994330.289959654212 27870000.000047679991 262864330.290003657341 1 60355.968339376 2024-02-15T23:14:24.522106+00:00 19994330.289990521967 27870000.000009156764 262864330.289995968342 1 60355.968351028 2024-02-15T23:14:25.528839+00:00 19994330.289997156709 27870000.000033259392 262864330.290026724339 1 60355.968362551 2024-02-15T23:14:26.524380+00:00 19994330.289732005447 27869999.999974220991 262864330.289702534676 1 60355.968374141 2024-02-15T23:14:27.525792+00:00 19994330.289975423366 27869999.999997980893 262864330.289969712496 1 60355.968385673 2024-02-15T23:14:28.522140+00:00 19994330.289946183562 27870000.000006467104 262864330.289948940277 1 60355.968397250 2024-02-15T23:14:29.522387+00:00 19994330.289991326630 27870000.000033374876 262864330.290021002293 1 60355.968408823 2024-02-15T23:14:30.522287+00:00 19994330.290160395205 27869999.999980270863 262864330.290136963129 1 60355.968420376 2024-02-15T23:14:31.520511+00:00 19994330.289758201689 27869999.999963473529 262864330.289717972279 1 60355.968431953 2024-02-15T23:14:32.520757+00:00 19994330.289979133755 27869999.999987088144 262864330.289962530136 1 60355.968443552 2024-02-15T23:14:33.522863+00:00 19994330.290189586580 27870000.000031314790 262864330.290217220783 1 60355.968455133 2024-02-15T23:14:34.523485+00:00 19994330.290005873889 27869999.999967571348 262864330.289969742298 1 60355.968466701 2024-02-15T23:14:35.523007+00:00 19994330.289950907230 27870000.000024605542 262864330.289971828461 1 60355.968478322 2024-02-15T23:14:36.527049+00:00 19994330.290167465806 27870000.000033807009 262864330.290197551250 1 60355.968489958 2024-02-15T23:14:37.532340+00:00 19994330.290041662753 27869999.999991230667 262864330.290029197931 1 60355.968501416 2024-02-15T23:14:38.522334+00:00 19994330.290077306330 27869999.999979741871 262864330.290053337812 1 60355.968513018 2024-02-15T23:14:39.524705+00:00 19994330.290119331330 27870000.000010792166 262864330.290126413107 1 60355.968524597 2024-02-15T23:14:40.525143+00:00 19994330.289973556995 27869999.999990236014 262864330.289960086346 1 60355.968536201 2024-02-15T23:14:41.527784+00:00 19994330.290056850761 27869999.999950386584 262864330.290003538132 1 60355.968547745 2024-02-15T23:14:42.525123+00:00 19994330.290212623775 27869999.999995406717 262864330.290204346180 1 60355.968559307 2024-02-15T23:14:43.524130+00:00 19994330.289938312024 27869999.999989192933 262864330.289923787117 1 60355.968570862 2024-02-15T23:14:44.522456+00:00 19994330.289897404611 27869999.999937601388 262864330.289831310511 1 60355.968582479 2024-02-15T23:14:45.526231+00:00 19994330.290049549192 27869999.999977342784 262864330.290023207664 1 60355.968594078 2024-02-15T23:14:46.528289+00:00 19994330.289992541075 27870000.000043790787 262864330.290032625198 1 60355.968605569 2024-02-15T23:14:47.521132+00:00 19994330.290019370615 27870000.000003762543 262864330.290019422770 1 60355.968617383 2024-02-15T23:14:48.541927+00:00 19994330.290076006204 27870000.000037610531 262864330.290109932423 1 60355.968628851 2024-02-15T23:14:49.532726+00:00 19994330.290117867291 27870000.000085901469 262864330.290200054646 1 60355.968640346 2024-02-15T23:14:50.525886+00:00 19994330.289936676621 27869999.999971419573 262864330.289904415607 1 60355.968651874 2024-02-15T23:14:51.521895+00:00 19994330.289944533259 27869999.999997969717 262864330.289938807487 1 60355.968663498 2024-02-15T23:14:52.526197+00:00 19994330.290091190487 27869999.999962344766 262864330.290049821138 1 60355.968675235 2024-02-15T23:14:53.540303+00:00 19994330.290114641190 27869999.999988358468 262864330.290099292994 1 60355.968686766 2024-02-15T23:14:54.536590+00:00 19994330.289973948151 27869999.999996550381 262864330.289966791868 1 60355.968698382 2024-02-15T23:14:55.540196+00:00 19994330.290018871427 27869999.999974343926 262864330.289989531040 1 60355.968709955 2024-02-15T23:14:56.540061+00:00 19994330.290083903819 27870000.000028353184 262864330.290108561516 1 60355.968721355 2024-02-15T23:14:57.525071+00:00 19994330.290094230324 27870000.000025574118 262864330.290116101503 1 60355.968732986 2024-02-15T23:14:58.529976+00:00 19994330.290052853525 27870000.000019859523 262864330.290069013834 1 60355.968744551 2024-02-15T23:14:59.529175+00:00 19994330.290048759431 27869999.999984603375 262864330.290029644966 1 60355.968756242 2024-02-15T23:15:00.539283+00:00 19994330.289886567742 27870000.000001311302 262864330.289884179831 1 60355.968767975 2024-02-15T23:15:01.553051+00:00 19994330.290122114122 27870000.000014893711 262864330.290133327246 1 60355.968779346 2024-02-15T23:15:02.535501+00:00 19994330.289901442826 27870000.000035990030 262864330.289933741093 1 60355.968791007 2024-02-15T23:15:03.543007+00:00 19994330.290021527559 27869999.999983731657 262864330.290001571178 1 60355.968802541 2024-02-15T23:15:04.539591+00:00 19994330.289830178022 27869999.999965313822 262864330.289791792631 1 60355.968813974 2024-02-15T23:15:05.527378+00:00 19994330.289873693138 27869999.999968428165 262864330.289838433266 1 60355.968825554 2024-02-15T23:15:06.527823+00:00 19994330.289836890996 27870000.000016342849 262864330.289849519730 1 60355.968837248 2024-02-15T23:15:07.538234+00:00 19994330.290142938495 27870000.000010132790 262864330.290149390697 1 60355.968848707 2024-02-15T23:15:08.528318+00:00 19994330.289979331195 27870000.000036582351 262864330.290012240410 1 60355.968860227 2024-02-15T23:15:09.523596+00:00 19994330.289966497570 27870000.000030647963 262864330.289993435144 1 60355.968871841 2024-02-15T23:15:10.527076+00:00 19994330.290135014802 27870000.000044677407 262864330.290176004171 1 60355.968883457 2024-02-15T23:15:11.530685+00:00 19994330.289961408824 27870000.000016253442 262864330.289973944426 1 60355.968895065 2024-02-15T23:15:12.533566+00:00 19994330.290058620274 27870000.000034499913 262864330.290089428425 1 60355.968906565 2024-02-15T23:15:13.527181+00:00 19994330.289945658296 27869999.999999258667 262864330.289941221476 1 60355.968918072 2024-02-15T23:15:14.521372+00:00 19994330.289892084897 27869999.999960649759 262864330.289849042892 1 60355.968929703 2024-02-15T23:15:15.526330+00:00 19994330.290047220886 27870000.000013697892 262864330.290057241917 1 60355.968941272 2024-02-15T23:15:16.525880+00:00 19994330.289882451296 27869999.999959677458 262864330.289838433266 1 60355.968952812 2024-02-15T23:15:17.522993+00:00 19994330.289980713278 27869999.999971166253 262864330.289948165417 1 60355.968964374 2024-02-15T23:15:18.521891+00:00 19994330.290042079985 27870000.000001270324 262864330.290039658546 1 60355.968976025 2024-02-15T23:15:19.528531+00:00 19994330.290106363595 27869999.999964203686 262864330.290066868067 1 60355.968987577 2024-02-15T23:15:20.526671+00:00 19994330.289983566850 27869999.999986708164 262864330.289966583252 1 60355.968999153 2024-02-15T23:15:21.526786+00:00 19994330.289838902652 27870000.000033777207 262864330.289868980646 1 60355.969010749 2024-02-15T23:15:22.528702+00:00 19994330.290057227015 27870000.000030200928 262864330.290083706379 1 60355.969022301 2024-02-15T23:15:23.526845+00:00 19994330.290214210749 27870000.000032197684 262864330.290242701769 1 60355.969033842 2024-02-15T23:15:24.523907+00:00 19994330.290011215955 27869999.999995768070 262864330.290003299713 1 60355.969045449 2024-02-15T23:15:25.526754+00:00 19994330.290261019021 27869999.999988153577 262864330.290245473385 1 60355.969057010 2024-02-15T23:15:26.525685+00:00 19994330.289724152535 27869999.999953504652 262864330.289673954248 1 60355.969068581 2024-02-15T23:15:27.525382+00:00 19994330.290059342980 27870000.000003024936 262864330.290058672428 1 60355.969080173 2024-02-15T23:15:28.526973+00:00 19994330.289790932089 27869999.999992914498 262864330.289780139923 1 60355.969091694 2024-02-15T23:15:29.522347+00:00 19994330.290013995022 27869999.999983754009 262864330.289994060993 1 60355.969103269 2024-02-15T23:15:30.522445+00:00 19994330.290123756975 27870000.000000648201 262864330.290120720863 1 60355.969114859 2024-02-15T23:15:31.523831+00:00 19994330.290126450360 27870000.000042818487 262864330.290165573359 1 60355.969126424 2024-02-15T23:15:32.523004+00:00 19994330.290091283619 27870000.000043246895 262864330.290130823851 1 60355.969138055 2024-02-15T23:15:33.527936+00:00 19994330.289788786322 27870000.000085018575 262864330.289870113134 1 60355.969149564 2024-02-15T23:15:34.522365+00:00 19994330.289975579828 27869999.999997001141 262864330.289968878031 1 60355.969161169 2024-02-15T23:15:35.525001+00:00 19994330.289988540113 27869999.999993406236 262864330.289978265762 1 60355.969172739 2024-02-15T23:15:36.524708+00:00 19994330.290049225092 27869999.999971900135 262864330.290017426014 1 60355.969184277 2024-02-15T23:15:37.521544+00:00 19994330.290101617575 27869999.999968595803 262864330.290066510439 1 60355.969195907 2024-02-15T23:15:38.526326+00:00 19994330.289975229651 27870000.000016231090 262864330.289987772703 1 60355.969207544 2024-02-15T23:15:39.531838+00:00 19994330.290223352611 27869999.999998383224 262864330.290218055248 1 60355.969219071 2024-02-15T23:15:40.527729+00:00 19994330.289801061153 27870000.000000100583 262864330.289797455072 1 60355.969230584 2024-02-15T23:15:41.522479+00:00 19994330.290059417486 27870000.000016108155 262864330.290071815252 1 60355.969242196 2024-02-15T23:15:42.525695+00:00 19994330.290013421327 27870000.000049199909 262864330.290058940649 1 60355.969253737 2024-02-15T23:15:43.522915+00:00 19994330.289759453386 27869999.999990101904 262864330.289745867252 1 60355.969265327 2024-02-15T23:15:44.524273+00:00 19994330.290129195899 27870000.000044263899 262864330.290169745684 1 60355.969276908 2024-02-15T23:15:45.524885+00:00 19994330.290204603225 27870000.000014781952 262864330.290215700865 1 60355.969288472 2024-02-15T23:15:46.523989+00:00 19994330.289921373129 27869999.999993491918 262864330.289911180735 1 60355.969300042 2024-02-15T23:15:47.523598+00:00 19994330.290037184954 27869999.999986097217 262864330.290019601583 1 60355.969311676 2024-02-15T23:15:48.528757+00:00 19994330.290018800646 27870000.000000212342 262864330.290015310049 1 60355.969323182 2024-02-15T23:15:49.522972+00:00 19994330.290048535913 27869999.999992728233 262864330.290037572384 1 60355.969334740 2024-02-15T23:15:50.521529+00:00 19994330.290073208511 27869999.999997638166 262864330.290067166090 1 60355.969346344 2024-02-15T23:15:51.524100+00:00 19994330.290061030537 27870000.000011768192 262864330.290069103241 1 60355.969357932 2024-02-15T23:15:52.525372+00:00 19994330.289926029742 27870000.000006597489 262864330.289928913116 1 60355.969369470 2024-02-15T23:15:53.522186+00:00 19994330.289963860065 27870000.000045422465 262864330.290005594492 1 60355.969381011 2024-02-15T23:15:54.519315+00:00 19994330.289879582822 27870000.000012289733 262864330.289888173342 1 60355.969392618 2024-02-15T23:15:55.522193+00:00 19994330.290092512965 27870000.000005058944 262864330.290093898773 1 60355.969404220 2024-02-15T23:15:56.524602+00:00 19994330.290029458702 27870000.000048335642 262864330.290074110031 1 60355.969415771 2024-02-15T23:15:57.522618+00:00 19994330.289855644107 27869999.999988004565 262864330.289839982986 1 60355.969427359 2024-02-15T23:15:58.523796+00:00 19994330.290033288300 27869999.999960355461 262864330.289989948273 1 60355.969438945 2024-02-15T23:15:59.524877+00:00 19994330.290032461286 27869999.999974492937 262864330.290003240108 1 60355.969450495 2024-02-15T23:16:00.522791+00:00 19994330.289895631373 27869999.999979760498 262864330.289871692657 1 60355.969462222 2024-02-15T23:16:01.536007+00:00 19994330.290145538747 27869999.999994058162 262864330.290135920048 1 60355.969473737 2024-02-15T23:16:02.530883+00:00 19994330.290093015879 27869999.999985534698 262864330.290074855089 1 60355.969485281 2024-02-15T23:16:03.528301+00:00 19994330.290103156120 27870000.000019408762 262864330.290118873119 1 60355.969496904 2024-02-15T23:16:04.532532+00:00 19994330.290183909237 27870000.000008642673 262864330.290188848972 1 60355.969508465 2024-02-15T23:16:05.531425+00:00 19994330.289854645729 27870000.000016156584 262864330.289867103100 1 60355.969520014 2024-02-15T23:16:06.529173+00:00 19994330.290000293404 27870000.000059757382 262864330.290056347847 1 60355.969531582 2024-02-15T23:16:07.528692+00:00 19994330.290077514946 27870000.000009629875 262864330.290083438158 1 60355.969543230 2024-02-15T23:16:08.535080+00:00 19994330.290041103959 27869999.999943945557 262864330.289981365204 1 60355.969554762 2024-02-15T23:16:09.531426+00:00 19994330.290047246963 27869999.999978553504 262864330.290022104979 1 60355.969566424 2024-02-15T23:16:10.539075+00:00 19994330.290103137493 27870000.000012695789 262864330.290112137794 1 60355.969578020 2024-02-15T23:16:11.540913+00:00 19994330.290104288608 27869999.999989550561 262864330.290090143681 1 60355.969589469 2024-02-15T23:16:12.530176+00:00 19994330.289675671607 27869999.999968349934 262864330.289640337229 1 60355.969601133 2024-02-15T23:16:13.537881+00:00 19994330.290124081075 27869999.999984025955 262864330.290104418993 1 60355.969612615 2024-02-15T23:16:14.529898+00:00 19994330.289978720248 27870000.000029139221 262864330.290004163980 1 60355.969624194 2024-02-15T23:16:15.530404+00:00 19994330.289856698364 27870000.000008709729 262864330.289861708879 1 60355.969635842 2024-02-15T23:16:16.536783+00:00 19994330.290029715747 27870000.000034593046 262864330.290060609579 1 60355.969647369 2024-02-15T23:16:17.532683+00:00 19994330.290186733007 27870000.000045508146 262864330.290228545666 1 60355.969658858 2024-02-15T23:16:18.525334+00:00 19994330.290037989616 27870000.000026017427 262864330.290060311556 1 60355.969670419 2024-02-15T23:16:19.524162+00:00 19994330.289932288229 27869999.999948546290 262864330.289877146482 1 60355.969681981 2024-02-15T23:16:20.523200+00:00 19994330.289924539626 27869999.999985083938 262864330.289905935526 1 60355.969693555 2024-02-15T23:16:21.523218+00:00 19994330.290243279189 27869999.999940734357 262864330.290180295706 1 60355.969705240 2024-02-15T23:16:22.532755+00:00 19994330.289817124605 27869999.999992676079 262864330.289806097746 1 60355.969716886 2024-02-15T23:16:23.538907+00:00 19994330.289835777134 27870000.000005614012 262864330.289837688208 1 60355.969728423 2024-02-15T23:16:24.535788+00:00 19994330.289957858622 27870000.000041849911 262864330.289995998144 1 60355.969739940 2024-02-15T23:16:25.530819+00:00 19994330.290003508329 27870000.000002406538 262864330.290002226830 1 60355.969751514 2024-02-15T23:16:26.530869+00:00 19994330.290065918118 27870000.000015925616 262864330.290078133345 1 60355.969763106 2024-02-15T23:16:27.532321+00:00 19994330.290167450905 27869999.999976895750 262864330.290140658617 1 60355.969774592 2024-02-15T23:16:28.524771+00:00 19994330.289937335998 27870000.000009439886 262864330.289943099022 1 60355.969786479 2024-02-15T23:16:29.551785+00:00 19994330.290137752891 27870000.000000312924 262864330.290134370327 1 60355.969797764 2024-02-15T23:16:30.526836+00:00 19994330.289855085313 27869999.999982364476 262864330.289833754301 1 60355.969809460 2024-02-15T23:16:31.537292+00:00 19994330.290024675429 27869999.999993149191 262864330.290014117956 1 60355.969820877 2024-02-15T23:16:32.523746+00:00 19994330.290004447103 27869999.999974083155 262864330.289974808693 1 60355.969832449 2024-02-15T23:16:33.523580+00:00 19994330.290136534721 27870000.000013258308 262864330.290146112442 1 60355.969844078 2024-02-15T23:16:34.528314+00:00 19994330.289770167321 27869999.999909263104 262864330.289675712585 1 60355.969855674 2024-02-15T23:16:35.530216+00:00 19994330.290470302105 27870000.000006392598 262864330.290472984314 1 60355.969867151 2024-02-15T23:16:36.521829+00:00 19994330.289900615811 27870000.000039745122 262864330.289936661720 1 60355.969878740 2024-02-15T23:16:37.523105+00:00 19994330.290052566677 27869999.999993998557 262864330.290042877197 1 60355.969890340 2024-02-15T23:16:38.525385+00:00 19994330.289959918708 27870000.000045575202 262864330.290001779795 1 60355.969901917 2024-02-15T23:16:39.525596+00:00 19994330.290117304772 27870000.000010743737 262864330.290124326944 1 60355.969913518 2024-02-15T23:16:40.527939+00:00 19994330.290088601410 27870000.000003021210 262864330.290087908506 1 60355.969925020 2024-02-15T23:16:41.521709+00:00 19994330.289877023548 27869999.999983780086 262864330.289857119322 1 60355.969936626 2024-02-15T23:16:42.524542+00:00 19994330.289941150695 27869999.999968316406 262864330.289905786514 1 60355.969948174 2024-02-15T23:16:43.522179+00:00 19994330.290010146797 27869999.999925278127 262864330.289931744337 1 60355.969959786 2024-02-15T23:16:44.525475+00:00 19994330.289964783937 27869999.999936133623 262864330.289897233248 1 60355.969971318 2024-02-15T23:16:45.521901+00:00 19994330.289869040251 27870000.000017192215 262864330.289882540703 1 60355.969982952 2024-02-15T23:16:46.527032+00:00 19994330.290110357106 27870000.000019177794 262864330.290125846863 1 60355.969994543 2024-02-15T23:16:47.528512+00:00 19994330.290081538260 27870000.000017579645 262864330.290095418692 1 60355.970006122 2024-02-15T23:16:48.528986+00:00 19994330.290295656770 27870000.000056315213 262864330.290348291397 1 60355.970017715 2024-02-15T23:16:49.530623+00:00 19994330.289960809052 27870000.000040106475 262864330.289997220039 1 60355.970029245 2024-02-15T23:16:50.526789+00:00 19994330.289820112288 27869999.999989964068 262864330.289806365967 1 60355.970040828 2024-02-15T23:16:51.527538+00:00 19994330.290177863091 27870000.000018995255 262864330.290193140507 1 60355.970052385 2024-02-15T23:16:52.526038+00:00 19994330.290076851845 27869999.999932393432 262864330.290005564690 1 60355.970064059 2024-02-15T23:16:53.534715+00:00 19994330.289918880910 27869999.999968111515 262864330.289883285761 1 60355.970075627 2024-02-15T23:16:54.534176+00:00 19994330.289937265217 27869999.999986018986 262864330.289919584990 1 60355.970087146 2024-02-15T23:16:55.529437+00:00 19994330.290181536227 27869999.999957069755 262864330.290134936571 1 60355.970098834 2024-02-15T23:16:56.539255+00:00 19994330.290030613542 27869999.999958097935 262864330.289985001087 1 60355.970110296 2024-02-15T23:16:57.529562+00:00 19994330.290001954883 27870000.000018320978 262864330.290016591549 1 60355.970121895 2024-02-15T23:16:58.531744+00:00 19994330.289921563119 27870000.000024888664 262864330.289942741394 1 60355.970133478 2024-02-15T23:16:59.532462+00:00 19994330.290033813566 27870000.000066660345 262864330.290096789598 1 60355.970144982 2024-02-15T23:17:00.526453+00:00 19994330.289844762534 27870000.000044349581 262864330.289885401726 1 60355.970156663 2024-02-15T23:17:01.535707+00:00 19994330.290168143809 27870000.000017605722 262864330.290182054043 1 60355.970168106 2024-02-15T23:17:02.524383+00:00 19994330.290247436613 27869999.999998282641 262864330.290242016315 1 60355.970179738 2024-02-15T23:17:03.529350+00:00 19994330.289962172508 27869999.999988615513 262864330.289947092533 1 60355.970191260 2024-02-15T23:17:04.524839+00:00 19994330.290023889393 27869999.999954018742 262864330.289974212646 1 60355.970202828 2024-02-15T23:17:05.524340+00:00 19994330.289838340133 27869999.999961718917 262864330.289796382189 1 60355.970214418 2024-02-15T23:17:06.525706+00:00 19994330.289951499552 27869999.999998413026 262864330.289946228266 1 60355.970225942 2024-02-15T23:17:07.521407+00:00 19994330.290091197938 27869999.999996319413 262864330.290083795786 1 60355.970237557 2024-02-15T23:17:08.524909+00:00 19994330.290043152869 27870000.000071506947 262864330.290110945702 1 60355.970249186 2024-02-15T23:17:09.529666+00:00 19994330.290084719658 27870000.000033717602 262864330.290114730597 1 60355.970260728 2024-02-15T23:17:10.526920+00:00 19994330.289903234690 27870000.000020056963 262864330.289919584990 1 60355.970272237 2024-02-15T23:17:11.521221+00:00 19994330.290030259639 27869999.999969199300 262864330.289995759726 1 60355.970283822 2024-02-15T23:17:12.522239+00:00 19994330.290009364486 27870000.000026263297 262864330.290031909943 1 60355.970295477 2024-02-15T23:17:13.529218+00:00 19994330.290119130164 27869999.999940343201 262864330.290055781603 1 60355.970307140 2024-02-15T23:17:14.536880+00:00 19994330.290116820484 27869999.999939929694 262864330.290053039789 1 60355.970318763 2024-02-15T23:17:15.541070+00:00 19994330.289943195879 27869999.999988537282 262864330.289928019047 1 60355.970330196 2024-02-15T23:17:16.528953+00:00 19994330.290205158293 27869999.999958951026 262864330.290160417557 1 60355.970341725 2024-02-15T23:17:17.525036+00:00 19994330.290145806968 27870000.000005651265 262864330.290147781372 1 60355.970353341 2024-02-15T23:17:18.528691+00:00 19994330.290039826185 27869999.999954327941 262864330.289990484715 1 60355.970364831 2024-02-15T23:17:19.521451+00:00 19994330.290095560253 27870000.000044446439 262864330.290136307478 1 60355.970376479 2024-02-15T23:17:20.527771+00:00 19994330.289696399122 27869999.999987434596 262864330.289680123329 1 60355.970388379 2024-02-15T23:17:21.555996+00:00 19994330.289780911058 27870000.000010963529 262864330.289788186550 1 60355.970399664 2024-02-15T23:17:22.530945+00:00 19994330.289966396987 27870000.000062990934 262864330.290025711060 1 60355.970411346 2024-02-15T23:17:23.540339+00:00 19994330.290094297379 27869999.999936711043 262864330.290027290583 1 60355.970422826 2024-02-15T23:17:24.532171+00:00 19994330.289873130620 27869999.999996174127 262864330.289865612984 1 60355.970434405 2024-02-15T23:17:25.532620+00:00 19994330.289936985821 27870000.000012122095 262864330.289945423603 1 60355.970446090 2024-02-15T23:17:26.542164+00:00 19994330.290025100112 27869999.999971207231 262864330.289992630482 1 60355.970457573 2024-02-15T23:17:27.534329+00:00 19994330.290206637233 27869999.999984141439 262864330.290187090635 1 60355.970469139 2024-02-15T23:17:28.533575+00:00 19994330.290024429560 27869999.999972783029 262864330.289993524551 1 60355.970480787 2024-02-15T23:17:29.539999+00:00 19994330.289949908853 27870000.000008303672 262864330.289954543114 1 60355.970492287 2024-02-15T23:17:30.533545+00:00 19994330.289897453040 27870000.000027846545 262864330.289921581745 1 60355.970503909 2024-02-15T23:17:31.537699+00:00 19994330.289956752211 27870000.000046059489 262864330.289999127388 1 60355.970515415 2024-02-15T23:17:32.531848+00:00 19994330.290009852499 27870000.000017736107 262864330.290023893118 1 60355.970526975 2024-02-15T23:17:33.530634+00:00 19994330.289862003177 27870000.000046595931 262864330.289904922247 1 60355.970538501 2024-02-15T23:17:34.526446+00:00 19994330.289839550853 27869999.999990656972 262864330.289826512337 1 60355.970550101 2024-02-15T23:17:35.528753+00:00 19994330.290167625993 27869999.999956462532 262864330.290120393038 1 60355.970561717 2024-02-15T23:17:36.532347+00:00 19994330.289959304035 27869999.999980203807 262864330.289935827255 1 60355.970573208 2024-02-15T23:17:37.525165+00:00 19994330.290030986071 27869999.999996792525 262864330.290024071932 1 60355.970584937 2024-02-15T23:17:38.538560+00:00 19994330.290031500161 27869999.999978560954 262864330.290006369352 1 60355.970596457 2024-02-15T23:17:39.533886+00:00 19994330.290064152330 27869999.999977454543 262864330.290037930012 1 60355.970607891 2024-02-15T23:17:40.521781+00:00 19994330.289821390063 27870000.000014435500 262864330.289832115173 1 60355.970619669 2024-02-15T23:17:41.539431+00:00 19994330.290291789919 27870000.000028882176 262864330.290316969156 1 60355.970631239 2024-02-15T23:17:42.539099+00:00 19994330.289886910468 27870000.000074252486 262864330.289957493544 1 60355.970642719 2024-02-15T23:17:43.530981+00:00 19994330.290251962841 27869999.999956738204 262864330.290205001831 1 60355.970654340 2024-02-15T23:17:44.534927+00:00 19994330.289947085083 27869999.999991402030 262864330.289934813976 1 60355.970665837 2024-02-15T23:17:45.528343+00:00 19994330.290271788836 27869999.999960336834 262864330.290228426456 1 60355.970677344 2024-02-15T23:17:46.522516+00:00 19994330.290102634579 27869999.999983564019 262864330.290082484484 1 60355.970689002 2024-02-15T23:17:47.529780+00:00 19994330.289801284671 27869999.999944902956 262864330.289742469788 1 60355.970700630 2024-02-15T23:17:48.534435+00:00 19994330.290033753961 27869999.999945037067 262864330.289975106716 1 60355.970712095 2024-02-15T23:17:49.525005+00:00 19994330.289957225323 27869999.999983306974 262864330.289936840534 1 60355.970723874 2024-02-15T23:17:50.542752+00:00 19994330.290052674711 27869999.999984554946 262864330.290033549070 1 60355.970735261 2024-02-15T23:17:51.526547+00:00 19994330.289994630963 27869999.999962866306 262864330.289953798056 1 60355.970746845 2024-02-15T23:17:52.527427+00:00 19994330.289666932076 27869999.999997172505 262864330.289660394192 1 60355.970758444 2024-02-15T23:17:53.529561+00:00 19994330.290062893182 27870000.000038795173 262864330.290098011494 1 60355.970770236 2024-02-15T23:17:54.548390+00:00 19994330.290169227868 27870000.000020183623 262864330.290185719728 1 60355.970781599 2024-02-15T23:17:55.530176+00:00 19994330.290133409202 27870000.000002618879 262864330.290132343769 1 60355.970793184 2024-02-15T23:17:56.531089+00:00 19994330.289894558489 27869999.999961748719 262864330.289852589369 1 60355.970804792 2024-02-15T23:17:57.534028+00:00 19994330.290030598640 27870000.000034026802 262864330.290060937405 1 60355.970816358 2024-02-15T23:17:58.533362+00:00 19994330.289912875742 27869999.999997302890 262864330.289906501770 1 60355.970827952 2024-02-15T23:17:59.535025+00:00 19994330.289704140276 27869999.999992564321 262864330.289692997932 1 60355.970839494 2024-02-15T23:18:00.532289+00:00 19994330.290023926646 27869999.999985437840 262864330.290005654097 1 60355.970851184 2024-02-15T23:18:01.542279+00:00 19994330.290041346103 27869999.999984405935 262864330.290022075176 1 60355.970862639 2024-02-15T23:18:02.531977+00:00 19994330.289946112782 27870000.000024154782 262864330.289966553450 1 60355.970874110 2024-02-15T23:18:03.523097+00:00 19994330.289944887161 27870000.000043284148 262864330.289984464645 1 60355.970885701 2024-02-15T23:18:04.524623+00:00 19994330.289928968996 27869999.999991513789 262864330.289916783571 1 60355.970897316 2024-02-15T23:18:05.528113+00:00 19994330.289986383170 27870000.000035863370 262864330.290018528700 1 60355.970908841 2024-02-15T23:18:06.523835+00:00 19994330.289997309446 27869999.999976042658 262864330.289969652891 1 60355.970920458 2024-02-15T23:18:07.527631+00:00 19994330.290148880333 27869999.999978922307 262864330.290124118328 1 60355.970932028 2024-02-15T23:18:08.527219+00:00 19994330.289778757840 27869999.999947641045 262864330.289722710848 1 60355.970943604 2024-02-15T23:18:09.527347+00:00 19994330.290001582354 27869999.999996665865 262864330.289994537830 1 60355.970955215 2024-02-15T23:18:10.530633+00:00 19994330.290107816458 27869999.999951925129 262864330.290056049824 1 60355.970966739 2024-02-15T23:18:11.526218+00:00 19994330.290041834116 27870000.000040568411 262864330.290078699589 1 60355.970978355 2024-02-15T23:18:12.529833+00:00 19994330.290141485631 27870000.000014133751 262864330.290151923895 1 60355.970989892 2024-02-15T23:18:13.526686+00:00 19994330.289791915566 27870000.000016111881 262864330.289804339409 1 60355.971001450 2024-02-15T23:18:14.525309+00:00 19994330.290178969502 27870000.000008419156 262864330.290183663368 1 60355.971012991 2024-02-15T23:18:15.522470+00:00 19994330.289919413626 27870000.000063657761 262864330.289979368448 1 60355.971024595 2024-02-15T23:18:16.524997+00:00 19994330.289959277958 27870000.000011071563 262864330.289966672659 1 60355.971036150 2024-02-15T23:18:17.523346+00:00 19994330.290008086711 27870000.000069495291 262864330.290073901415 1 60355.971047772 2024-02-15T23:18:18.527467+00:00 19994330.290046621114 27869999.999974705279 262864330.290017634630 1 60355.971059312 2024-02-15T23:18:19.524518+00:00 19994330.289905514568 27869999.999996252358 262864330.289898067713 1 60355.971070944 2024-02-15T23:18:20.529565+00:00 19994330.290096301585 27869999.999997146428 262864330.290089756250 1 60355.971082489 2024-02-15T23:18:21.527105+00:00 19994330.289855774492 27869999.999969251454 262864330.289821326733 1 60355.971094014 2024-02-15T23:18:22.522827+00:00 19994330.289928842336 27870000.000024646521 262864330.289949804544 1 60355.971105579 2024-02-15T23:18:23.522030+00:00 19994330.289896875620 27869999.999985091388 262864330.289878278971 1 60355.971117218 2024-02-15T23:18:24.527641+00:00 19994330.289990507066 27870000.000028591603 262864330.290015399456 1 60355.971128730 2024-02-15T23:18:25.522229+00:00 19994330.290228467435 27870000.000068020076 262864330.290292769670 1 60355.971140372 2024-02-15T23:18:26.528121+00:00 19994330.289838470519 27870000.000017631799 262864330.289852410555 1 60355.971151920 2024-02-15T23:18:27.525875+00:00 19994330.289973314852 27870000.000040940940 262864330.290010571480 1 60355.971163466 2024-02-15T23:18:28.523479+00:00 19994330.290041577071 27870000.000025488436 262864330.290063351393 1 60355.971175055 2024-02-15T23:18:29.524723+00:00 19994330.290088389069 27870000.000020373613 262864330.290105074644 1 60355.971186614 2024-02-15T23:18:30.523430+00:00 19994330.289984069765 27869999.999980617315 262864330.289961010218 1 60355.971198312 2024-02-15T23:18:31.534134+00:00 19994330.289984956384 27869999.999946236610 262864330.289927482605 1 60355.971209773 2024-02-15T23:18:32.524394+00:00 19994330.289765663445 27869999.999974064529 262864330.289736032486 1 60355.971221367 2024-02-15T23:18:33.526099+00:00 19994330.290167689323 27869999.999977167696 262864330.290141165257 1 60355.971232922 2024-02-15T23:18:34.524440+00:00 19994330.290166966617 27870000.000039998442 262864330.290203273296 1 60355.971244485 2024-02-15T23:18:35.523517+00:00 19994330.289824761450 27869999.999992407858 262864330.289813458920 1 60355.971256060 2024-02-15T23:18:36.523554+00:00 19994330.289708815515 27870000.000020090491 262864330.289725214243 1 60355.971267615 2024-02-15T23:18:37.521979+00:00 19994330.290092661977 27870000.000045172870 262864330.290134131908 1 60355.971279190 2024-02-15T23:18:38.522058+00:00 19994330.289973270148 27870000.000061087310 262864330.290030658245 1 60355.971290777 2024-02-15T23:18:39.523157+00:00 19994330.290095321834 27870000.000017832965 262864330.290109455585 1 60355.971302391 2024-02-15T23:18:40.526634+00:00 19994330.289789561182 27869999.999993238598 262864330.289779096842 1 60355.971313925 2024-02-15T23:18:41.523174+00:00 19994330.289799898863 27869999.999931585044 262864330.289727777243 1 60355.971325479 2024-02-15T23:18:42.521423+00:00 19994330.290095638484 27869999.999986220151 262864330.290078163147 1 60355.971337065 2024-02-15T23:18:43.522401+00:00 19994330.289946585894 27869999.999977201223 262864330.289920091629 1 60355.971348639 2024-02-15T23:18:44.522415+00:00 19994330.290116902441 27869999.999977838248 262864330.290091037750 1 60355.971360214 2024-02-15T23:18:45.522442+00:00 19994330.289958562702 27869999.999957311898 262864330.289912194014 1 60355.971371803 2024-02-15T23:18:46.523762+00:00 19994330.290199235082 27870000.000023178756 262864330.290218710899 1 60355.971383404 2024-02-15T23:18:47.526058+00:00 19994330.289849478751 27869999.999989505857 262864330.289835304022 1 60355.971395044 2024-02-15T23:18:48.531791+00:00 19994330.290215320885 27870000.000059809536 262864330.290271431208 1 60355.971406568 2024-02-15T23:18:49.527455+00:00 19994330.290238168091 27870000.000026155263 262864330.290260642767 1 60355.971418246 2024-02-15T23:18:50.536450+00:00 19994330.289871864021 27869999.999996859580 262864330.289865046740 1 60355.971429764 2024-02-15T23:18:51.531607+00:00 19994330.289978887886 27869999.999965317547 262864330.289940506220 1 60355.971441279 2024-02-15T23:18:52.526495+00:00 19994330.290176521987 27870000.000004518777 262864330.290177345276 1 60355.971452911 2024-02-15T23:18:53.531541+00:00 19994330.290221106261 27869999.999997813255 262864330.290215224028 1 60355.971464516 2024-02-15T23:18:54.534172+00:00 19994330.289950799197 27870000.000027712435 262864330.289974808693 1 60355.971476044 2024-02-15T23:18:55.530163+00:00 19994330.289833411574 27869999.999966811389 262864330.289796531200 1 60355.971487675 2024-02-15T23:18:56.535098+00:00 19994330.290005102754 27870000.000014606863 262864330.290015995502 1 60355.971499137 2024-02-15T23:18:57.525428+00:00 19994330.290066633373 27870000.000003308058 262864330.290066242218 1 60355.971510697 2024-02-15T23:18:58.524239+00:00 19994330.290139548481 27870000.000007160008 262864330.290143013000 1 60355.971522342 2024-02-15T23:18:59.530344+00:00 19994330.290041353554 27870000.000019025058 262864330.290056675673 1 60355.971533943 2024-02-15T23:19:00.532646+00:00 19994330.290124308318 27869999.999998997897 262864330.290119588375 1 60355.971545551 2024-02-15T23:19:01.535654+00:00 19994330.289950996637 27870000.000026352704 262864330.289973646402 1 60355.971557049 2024-02-15T23:19:02.529008+00:00 19994330.289836499840 27869999.999936535954 262864330.289769321680 1 60355.971568539 2024-02-15T23:19:03.521756+00:00 19994330.290206983685 27870000.000008117408 262864330.290211379528 1 60355.971580138 2024-02-15T23:19:04.523911+00:00 19994330.290018718690 27869999.999962341040 262864330.289977341890 1 60355.971591719 2024-02-15T23:19:05.524522+00:00 19994330.289854664356 27870000.000030957162 262864330.289881944656 1 60355.971603259 2024-02-15T23:19:06.521622+00:00 19994330.290109042078 27869999.999990388751 262864330.290095746517 1 60355.971614858 2024-02-15T23:19:07.523730+00:00 19994330.290098696947 27870000.000007551163 262864330.290102541447 1 60355.971626443 2024-02-15T23:19:08.524642+00:00 19994330.290038760751 27869999.999986633658 262864330.290021717548 1 60355.971638030 2024-02-15T23:19:09.525837+00:00 19994330.290217280388 27869999.999993100762 262864330.290206670761 1 60355.971649589 2024-02-15T23:19:10.524487+00:00 19994330.289898753166 27870000.000059161335 262864330.289954215288 1 60355.971661149 2024-02-15T23:19:11.523261+00:00 19994330.289902877063 27869999.999988790601 262864330.289887964725 1 60355.971672738 2024-02-15T23:19:12.524526+00:00 19994330.289941217750 27870000.000024713576 262864330.289962232113 1 60355.971684405 2024-02-15T23:19:13.532547+00:00 19994330.289977103472 27869999.999983876944 262864330.289957284927 1 60355.971696069 2024-02-15T23:19:14.540317+00:00 19994330.289941415191 27869999.999994140118 262864330.289931833744 1 60355.971707627 2024-02-15T23:19:15.538959+00:00 19994330.289989374578 27869999.999938953668 262864330.289924651384 1 60355.971719151 2024-02-15T23:19:16.534623+00:00 19994330.290195759386 27869999.999998945743 262864330.290191024542 1 60355.971730739 2024-02-15T23:19:17.535877+00:00 19994330.289975780994 27869999.999981679022 262864330.289953768253 1 60355.971742281 2024-02-15T23:19:18.533068+00:00 19994330.289921499789 27869999.999963607639 262864330.289881408215 1 60355.971753784 2024-02-15T23:19:19.526955+00:00 19994330.289966840297 27869999.999984368682 262864330.289947539568 1 60355.971765473 2024-02-15T23:19:20.536897+00:00 19994330.290211375803 27870000.000041358173 262864330.290249049664 1 60355.971777204 2024-02-15T23:19:21.550430+00:00 19994330.289926514030 27870000.000010814518 262864330.289933621883 1 60355.971788590 2024-02-15T23:19:22.534196+00:00 19994330.290010400116 27869999.999972980469 262864330.289979666471 1 60355.971800112 2024-02-15T23:19:23.529704+00:00 19994330.290084868670 27870000.000013887882 262864330.290095061064 1 60355.971811587 2024-02-15T23:19:24.521105+00:00 19994330.289986006916 27869999.999991331249 262864330.289973646402 1 60355.971823260 2024-02-15T23:19:25.529668+00:00 19994330.289929490536 27870000.000013969839 262864330.289939761162 1 60355.971834978 2024-02-15T23:19:26.542116+00:00 19994330.290162291378 27870000.000020146370 262864330.290178745985 1 60355.971846445 2024-02-15T23:19:27.532853+00:00 19994330.290044378489 27870000.000014949590 262864330.290055632591 1 60355.971857931 2024-02-15T23:19:28.525213+00:00 19994330.289989784360 27869999.999964892864 262864330.289950966835 1 60355.971869618 2024-02-15T23:19:29.535024+00:00 19994330.290273185819 27870000.000001311302 262864330.290270805359 1 60355.971881167 2024-02-15T23:19:30.532799+00:00 19994330.289812210947 27870000.000022411346 262864330.289830923080 1 60355.971892713 2024-02-15T23:19:31.530362+00:00 19994330.289982639253 27870000.000043287873 262864330.290022224188 1 60355.971904204 2024-02-15T23:19:32.523215+00:00 19994330.290022525936 27870000.000034432858 262864330.290053248405 1 60355.971915782 2024-02-15T23:19:33.523549+00:00 19994330.290017776191 27870000.000015512109 262864330.290029585361 1 60355.971927485 2024-02-15T23:19:34.534755+00:00 19994330.289991740137 27870000.000036615878 262864330.290024667978 1 60355.971938987 2024-02-15T23:19:35.528489+00:00 19994330.289803873748 27869999.999961536378 262864330.289761692286 1 60355.971950538 2024-02-15T23:19:36.526434+00:00 19994330.290134251118 27869999.999996565282 262864330.290127128363 1 60355.971962079 2024-02-15T23:19:37.523657+00:00 19994330.289943311363 27869999.999979615211 262864330.289919227362 1 60355.971973781 2024-02-15T23:19:38.534673+00:00 19994330.289953090250 27869999.999974448234 262864330.289923846722 1 60355.971985227 2024-02-15T23:19:39.523626+00:00 19994330.289894647896 27869999.999997660518 262864330.289888620377 1 60355.971996810 2024-02-15T23:19:40.524385+00:00 19994330.290021874011 27869999.999990962446 262864330.290009140968 1 60355.972008436 2024-02-15T23:19:41.528837+00:00 19994330.289869260043 27870000.000001396984 262864330.289866954088 1 60355.972019966 2024-02-15T23:19:42.525040+00:00 19994330.290035620332 27869999.999983262271 262864330.290015161037 1 60355.972031572 2024-02-15T23:19:43.527865+00:00 19994330.290152542293 27869999.999979775399 262864330.290128618479 1 60355.972043158 2024-02-15T23:19:44.528907+00:00 19994330.290000747889 27870000.000003263354 262864330.290000319481 1 60355.972054714 2024-02-15T23:19:45.527282+00:00 19994330.289959654212 27870000.000022131950 262864330.289978086948 1 60355.972066389 2024-02-15T23:19:46.535998+00:00 19994330.290008999407 27870000.000009007752 262864330.290014296770 1 60355.972077916 2024-02-15T23:19:47.531928+00:00 19994330.289773695171 27869999.999961469322 262864330.289731472731 1 60355.972089441 2024-02-15T23:19:48.527766+00:00 19994330.290046602488 27870000.000022295862 262864330.290065199137 1 60355.972101009 2024-02-15T23:19:49.527197+00:00 19994330.289982955903 27870000.000036869198 262864330.290016114712 1 60355.972112617 2024-02-15T23:19:50.530080+00:00 19994330.289907794446 27870000.000013723969 262864330.289917796850 1 60355.972124241 2024-02-15T23:19:51.534413+00:00 19994330.289894606918 27870000.000005859882 262864330.289896786213 1 60355.972135691 2024-02-15T23:19:52.523707+00:00 19994330.290145795792 27870000.000081919134 262864330.290224015713 1 60355.972147388 2024-02-15T23:19:53.534337+00:00 19994330.290142931044 27869999.999996207654 262864330.290135443211 1 60355.972158904 2024-02-15T23:19:54.529314+00:00 19994330.289659004658 27869999.999986112118 262864330.289641410112 1 60355.972170544 2024-02-15T23:19:55.535008+00:00 19994330.290096499026 27869999.999984987080 262864330.290077775717 1 60355.972182149 2024-02-15T23:19:56.537646+00:00 19994330.290016189218 27869999.999974906445 262864330.289987385273 1 60355.972193607 2024-02-15T23:19:57.527620+00:00 19994330.289955157787 27869999.999972984195 262864330.289924472570 1 60355.972205129 2024-02-15T23:19:58.523089+00:00 19994330.290185987949 27869999.999969907105 262864330.290152192116 1 60355.972216852 2024-02-15T23:19:59.536041+00:00 19994330.290016759187 27869999.999955210835 262864330.289968281984 1 60355.972228394 2024-02-15T23:20:00.533235+00:00 19994330.290065653622 27870000.000004313886 262864330.290066272020 1 60355.972239969 2024-02-15T23:20:01.533370+00:00 19994330.290000062436 27869999.999940834939 262864330.289937198162 1 60355.972251666 2024-02-15T23:20:02.543970+00:00 19994330.289995148778 27869999.999990172684 262864330.289981603622 1 60355.972263083 2024-02-15T23:20:03.530365+00:00 19994330.290088791400 27870000.000070706010 262864330.290155798197 1 60355.972274675 2024-02-15T23:20:04.531944+00:00 19994330.289891950786 27870000.000035922974 262864330.289924174547 1 60355.972286232 2024-02-15T23:20:05.530430+00:00 19994330.290110666305 27870000.000013791025 262864330.290120780468 1 60355.972297840 2024-02-15T23:20:06.533349+00:00 19994330.290001831949 27869999.999977540225 262864330.289975672960 1 60355.972309342 2024-02-15T23:20:07.527118+00:00 19994330.289944041520 27870000.000012543052 262864330.289952903986 1 60355.972320898 2024-02-15T23:20:08.525536+00:00 19994330.290164243430 27869999.999980468303 262864330.290141016245 1 60355.972332514 2024-02-15T23:20:09.529253+00:00 19994330.289825987071 27869999.999982830137 262864330.289805114269 1 60355.972344133 2024-02-15T23:20:10.533110+00:00 19994330.290045704693 27869999.999979417771 262864330.290021419525 1 60355.972355660 2024-02-15T23:20:11.529016+00:00 19994330.289986260235 27869999.999999698251 262864330.289982259274 1 60355.972367329 2024-02-15T23:20:12.537211+00:00 19994330.290080174804 27870000.000003561378 262864330.290080070496 1 60355.972378748 2024-02-15T23:20:13.523787+00:00 19994330.289995498955 27869999.999945241958 262864330.289937049150 1 60355.972390400 2024-02-15T23:20:14.530584+00:00 19994330.289970967919 27870000.000032693148 262864330.289999961853 1 60355.972401907 2024-02-15T23:20:15.524731+00:00 19994330.289997652173 27870000.000028904527 262864330.290022850037 1 60355.972413500 2024-02-15T23:20:16.526429+00:00 19994330.289825007319 27870000.000031724572 262864330.289853036404 1 60355.972425129 2024-02-15T23:20:17.531131+00:00 19994330.290149055421 27870000.000060636550 262864330.290206015110 1 60355.972436609 2024-02-15T23:20:18.523009+00:00 19994330.289947949350 27869999.999999005347 262864330.289943277836 1 60355.972448512 2024-02-15T23:20:19.551470+00:00 19994330.290342364460 27869999.999973520637 262864330.290312200785 1 60355.972459754 2024-02-15T23:20:20.522715+00:00 19994330.290035776794 27869999.999963536859 262864330.289995610714 1 60355.972471315 2024-02-15T23:20:21.521657+00:00 19994330.289800886065 27869999.999947402626 262864330.289744585752 1 60355.972483312 2024-02-15T23:20:22.558163+00:00 19994330.289872087538 27869999.999976854771 262864330.289845228195 1 60355.972494494 2024-02-15T23:20:23.524268+00:00 19994330.290181472898 27869999.999944917858 262864330.290122687817 1 60355.972506053 2024-02-15T23:20:24.522948+00:00 19994330.290192134678 27870000.000060170889 262864330.290248602629 1 60355.972517627 2024-02-15T23:20:25.522955+00:00 19994330.289932854474 27870000.000048656017 262864330.289977818727 1 60355.972529185 2024-02-15T23:20:26.521545+00:00 19994330.289926290512 27870000.000011354685 262864330.289933949709 1 60355.972540766 2024-02-15T23:20:27.522179+00:00 19994330.289900012314 27870000.000015474856 262864330.289911776781 1 60355.972552404 2024-02-15T23:20:28.527679+00:00 19994330.290073756129 27870000.000036302954 262864330.290106356144 1 60355.972563960 2024-02-15T23:20:29.526110+00:00 19994330.289766047150 27869999.999985802919 262864330.289748162031 1 60355.972575489 2024-02-15T23:20:30.522242+00:00 19994330.290131807327 27869999.999963283539 262864330.290091395378 1 60355.972587050 2024-02-15T23:20:31.521105+00:00 19994330.289960917085 27869999.999960381538 262864330.289917618036 1 60355.972598660 2024-02-15T23:20:32.524249+00:00 19994330.290106810629 27869999.999985978007 262864330.290089100599 1 60355.972610197 2024-02-15T23:20:33.521054+00:00 19994330.290066320449 27869999.999978121370 262864330.290040761232 1 60355.972621779 2024-02-15T23:20:34.521747+00:00 19994330.290139775723 27869999.999957256019 262864330.290093332529 1 60355.972633402 2024-02-15T23:20:35.525896+00:00 19994330.289751473814 27870000.000016517937 262864330.289764285088 1 60355.972644996 2024-02-15T23:20:36.527662+00:00 19994330.290027260780 27870000.000017605722 262864330.290041178465 1 60355.972656507 2024-02-15T23:20:37.522183+00:00 19994330.290110144764 27870000.000034093857 262864330.290140539408 1 60355.972668102 2024-02-15T23:20:38.523976+00:00 19994330.289979096502 27869999.999954398721 262864330.289929807186 1 60355.972679698 2024-02-15T23:20:39.525890+00:00 19994330.290066845715 27870000.000000178814 262864330.290063321590 1 60355.972691234 2024-02-15T23:20:40.522615+00:00 19994330.290125228465 27870000.000028982759 262864330.290150493383 1 60355.972702839 2024-02-15T23:20:41.525304+00:00 19994330.289695832878 27869999.999947812408 262864330.289639949799 1 60355.972714390 2024-02-15T23:20:42.523277+00:00 19994330.290070384741 27869999.999977447093 262864330.290044128895 1 60355.972725975 2024-02-15T23:20:43.524293+00:00 19994330.289943695068 27869999.999931354076 262864330.289871364832 1 60355.972737582 2024-02-15T23:20:44.527074+00:00 19994330.290051221848 27870000.000003304332 262864330.290050834417 1 60355.972749140 2024-02-15T23:20:45.525725+00:00 19994330.289902158082 27870000.000015769154 262864330.289914220572 1 60355.972760689 2024-02-15T23:20:46.523465+00:00 19994330.289784394205 27870000.000012870878 262864330.289793580770 1 60355.972772302 2024-02-15T23:20:47.526874+00:00 19994330.290034275502 27870000.000039968640 262864330.290070533752 1 60355.972783852 2024-02-15T23:20:48.524850+00:00 19994330.290306583047 27870000.000059079379 262864330.290361940861 1 60355.972795436 2024-02-15T23:20:49.525633+00:00 19994330.289924979210 27870000.000023350120 262864330.289944648743 1 60355.972807118 2024-02-15T23:20:50.535014+00:00 19994330.290010321885 27869999.999989394099 262864330.289996027946 1 60355.972818678 2024-02-15T23:20:51.533748+00:00 19994330.289960116148 27869999.999973636121 262864330.289930045605 1 60355.972830143 2024-02-15T23:20:52.524365+00:00 19994330.290038820356 27870000.000005699694 262864330.290040820837 1 60355.972841720 2024-02-15T23:20:53.524641+00:00 19994330.289874613285 27870000.000000473112 262864330.289871394634 1 60355.972853336 2024-02-15T23:20:54.528288+00:00 19994330.290071751922 27870000.000006575137 262864330.290074646473 1 60355.972864880 2024-02-15T23:20:55.525631+00:00 19994330.289857953787 27870000.000040147454 262864330.289894402027 1 60355.972876514 2024-02-15T23:20:56.530819+00:00 19994330.290126442909 27870000.000008445233 262864330.290131181479 1 60355.972888028 2024-02-15T23:20:57.525663+00:00 19994330.290051102638 27870000.000016804785 262864330.290064215660 1 60355.972899762 2024-02-15T23:20:58.539404+00:00 19994330.289816569537 27870000.000061519444 262864330.289874374866 1 60355.972911234 2024-02-15T23:20:59.530620+00:00 19994330.289996176958 27870000.000068936497 262864330.290061414242 1 60355.972922800 2024-02-15T23:21:00.529882+00:00 19994330.289890211076 27870000.000016704202 262864330.289903193712 1 60355.972934623 2024-02-15T23:21:01.551452+00:00 19994330.289920281619 27869999.999967534095 262864330.289884120226 1 60355.972945909 2024-02-15T23:21:02.526556+00:00 19994330.290071263909 27869999.999942518771 262864330.290010094643 1 60355.972957429 2024-02-15T23:21:03.521829+00:00 19994330.289889886975 27869999.999994862825 262864330.289881050587 1 60355.972969003 2024-02-15T23:21:04.521884+00:00 19994330.290030490607 27869999.999976471066 262864330.290003240108 1 60355.972980597 2024-02-15T23:21:05.523532+00:00 19994330.290121559054 27869999.999982122332 262864330.290099978447 1 60355.972992204 2024-02-15T23:21:06.526440+00:00 19994330.289945870638 27870000.000008508563 262864330.289950698614 1 60355.973003734 2024-02-15T23:21:07.522649+00:00 19994330.289941754192 27870000.000007923692 262864330.289945989847 1 60355.973015316 2024-02-15T23:21:08.523282+00:00 19994330.290079161525 27870000.000027548522 262864330.290103018284 1 60355.973026884 2024-02-15T23:21:09.522743+00:00 19994330.290020607412 27870000.000001266599 262864330.290018171072 1 60355.973038506 2024-02-15T23:21:10.526934+00:00 19994330.289828222245 27870000.000053349882 262864330.289877861738 1 60355.973050047 2024-02-15T23:21:11.524090+00:00 19994330.290223110467 27870000.000055667013 262864330.290275096893 1 60355.973061612 2024-02-15T23:21:12.523274+00:00 19994330.290105141699 27869999.999997284263 262864330.290098726749 1 60355.973073262 2024-02-15T23:21:13.529826+00:00 19994330.289966702461 27869999.999959517270 262864330.289922535419 1 60355.973084945 2024-02-15T23:21:14.539227+00:00 19994330.289688508958 27869999.999949675053 262864330.289634466171 1 60355.973096497 2024-02-15T23:21:15.537387+00:00 19994330.290019873530 27869999.999948587269 262864330.289964765310 1 60355.973107923 2024-02-15T23:21:16.524570+00:00 19994330.290051601827 27869999.999926649034 262864330.289974570274 1 60355.973119603 2024-02-15T23:21:17.533645+00:00 19994330.289795223624 27869999.999962139875 262864330.289753675461 1 60355.973131145 2024-02-15T23:21:18.530980+00:00 19994330.290103621781 27869999.999996040016 262864330.290095955133 1 60355.973142799 2024-02-15T23:21:19.537838+00:00 19994330.290018640459 27869999.999985337257 262864330.290000289679 1 60355.973154272 2024-02-15T23:21:20.529151+00:00 19994330.289996095002 27870000.000013180077 262864330.290005564690 1 60355.973165968 2024-02-15T23:21:21.539573+00:00 19994330.290113627911 27870000.000044673681 262864330.290154606104 1 60355.973177561 2024-02-15T23:21:22.541265+00:00 19994330.289975192398 27870000.000036362559 262864330.290007859468 1 60355.973189023 2024-02-15T23:21:23.531568+00:00 19994330.290130861104 27869999.999983940274 262864330.290111094713 1 60355.973200606 2024-02-15T23:21:24.532379+00:00 19994330.289898242801 27870000.000020284206 262864330.289914846420 1 60355.973212255 2024-02-15T23:21:25.538794+00:00 19994330.289928097278 27869999.999976798892 262864330.289901226759 1 60355.973223728 2024-02-15T23:21:26.530100+00:00 19994330.290077783167 27870000.000021442771 262864330.290095537901 1 60355.973235243 2024-02-15T23:21:27.525037+00:00 19994330.290169090033 27870000.000004060566 262864330.290169447660 1 60355.973246794 2024-02-15T23:21:28.523017+00:00 19994330.289942190051 27869999.999969854951 262864330.289908349514 1 60355.973258407 2024-02-15T23:21:29.526337+00:00 19994330.289994947612 27870000.000031970441 262864330.290023237467 1 60355.973270022 2024-02-15T23:21:30.529885+00:00 19994330.290047395974 27870000.000069465488 262864330.290113180876 1 60355.973281655 2024-02-15T23:21:31.535010+00:00 19994330.289988096803 27870000.000046174973 262864330.290030568838 1 60355.973293391 2024-02-15T23:21:32.548953+00:00 19994330.289829295129 27869999.999949950725 262864330.289775550365 1 60355.973304789 2024-02-15T23:21:33.533761+00:00 19994330.290300507098 27870000.000000525266 262864330.290297359228 1 60355.973316509 2024-02-15T23:21:34.546394+00:00 19994330.289957076311 27870000.000051651150 262864330.290005028248 1 60355.973327903 2024-02-15T23:21:35.530813+00:00 19994330.290136821568 27870000.000030901283 262864330.290164023638 1 60355.973339563 2024-02-15T23:21:36.538257+00:00 19994330.289892971516 27869999.999936185777 262864330.289825469255 1 60355.973351145 2024-02-15T23:21:37.538945+00:00 19994330.289895296097 27869999.999981854111 262864330.289873450994 1 60355.973362741 2024-02-15T23:21:38.540779+00:00 19994330.290418189019 27869999.999956712127 262864330.290371209383 1 60355.973374115 2024-02-15T23:21:39.523578+00:00 19994330.289948057383 27869999.999971594661 262864330.289915949106 1 60355.973385790 2024-02-15T23:21:40.532255+00:00 19994330.290046535432 27870000.000002916902 262864330.290045768023 1 60355.973397464 2024-02-15T23:21:41.540901+00:00 19994330.290034655482 27870000.000009663403 262864330.290040612221 1 60355.973408866 2024-02-15T23:21:42.526031+00:00 19994330.290077369660 27870000.000009335577 262864330.290082991123 1 60355.973420470 2024-02-15T23:21:43.528591+00:00 19994330.289874628186 27870000.000004254282 262864330.289875209332 1 60355.973431992 2024-02-15T23:21:44.524158+00:00 19994330.290131211281 27869999.999999392778 262864330.290126919746 1 60355.973443568 2024-02-15T23:21:45.524265+00:00 19994330.290046986192 27869999.999999545515 262864330.290042847395 1 60355.973455177 2024-02-15T23:21:46.527294+00:00 19994330.290155239403 27869999.999948017299 262864330.290099561214 1 60355.973466720 2024-02-15T23:21:47.524609+00:00 19994330.290085639805 27869999.999960176647 262864330.290042132139 1 60355.973478418 2024-02-15T23:21:48.535339+00:00 19994330.290012229234 27869999.999975286424 262864330.289983838797 1 60355.973490140 2024-02-15T23:21:49.548127+00:00 19994330.289823211730 27869999.999992616475 262864330.289812117815 1 60355.973501490 2024-02-15T23:21:50.528750+00:00 19994330.290038947016 27870000.000006854534 262864330.290042102337 1 60355.973513008 2024-02-15T23:21:51.523898+00:00 19994330.290032342076 27869999.999959394336 262864330.289988040924 1 60355.973524654 2024-02-15T23:21:52.530105+00:00 19994330.290079455823 27870000.000001825392 262864330.290077567101 1 60355.973536241 2024-02-15T23:21:53.531215+00:00 19994330.290103070438 27870000.000034429133 262864330.290133804083 1 60355.973547784 2024-02-15T23:21:54.528532+00:00 19994330.290086235851 27870000.000036548823 262864330.290119081736 1 60355.973559348 2024-02-15T23:21:55.527695+00:00 19994330.290010355413 27870000.000018745661 262864330.290025413036 1 60355.973570888 2024-02-15T23:21:56.524738+00:00 19994330.290047008544 27870000.000000599772 262864330.290043920279 1 60355.973582570 2024-02-15T23:21:57.534059+00:00 19994330.290217112750 27869999.999967705458 262864330.290181100368 1 60355.973594289 2024-02-15T23:21:58.546593+00:00 19994330.289903618395 27869999.999967463315 262864330.289867371321 1 60355.973605730 2024-02-15T23:21:59.535064+00:00 19994330.289937321097 27869999.999974902719 262864330.289908528328 1 60355.973617163 2024-02-15T23:22:00.522918+00:00 19994330.290089447051 27869999.999954544008 262864330.290040314198 1 60355.973628757 2024-02-15T23:22:01.524589+00:00 19994330.290010325611 27870000.000003822148 262864330.290010452271 1 60355.973640417 2024-02-15T23:22:02.532015+00:00 19994330.290079552680 27870000.000019516796 262864330.290095388889 1 60355.973651932 2024-02-15T23:22:03.526939+00:00 19994330.289956051856 27870000.000019833446 262864330.289972215891 1 60355.973663572 2024-02-15T23:22:04.532638+00:00 19994330.290084380656 27870000.000004336238 262864330.290085047483 1 60355.973675086 2024-02-15T23:22:05.527457+00:00 19994330.289729837328 27870000.000033412129 262864330.289759546518 1 60355.973686673 2024-02-15T23:22:06.528515+00:00 19994330.290123250335 27870000.000015992671 262864330.290135562420 1 60355.973698287 2024-02-15T23:22:07.532000+00:00 19994330.289867766201 27870000.000012755394 262864330.289876818657 1 60355.973709868 2024-02-15T23:22:08.532622+00:00 19994330.289946131408 27869999.999998699874 262864330.289941132069 1 60355.973721390 2024-02-15T23:22:09.528084+00:00 19994330.290123496205 27870000.000010099262 262864330.290129899979 1 60355.973732965 2024-02-15T23:22:10.528183+00:00 19994330.289936006069 27870000.000006943941 262864330.289939254522 1 60355.973744475 2024-02-15T23:22:11.522643+00:00 19994330.289965040982 27869999.999986354262 262864330.289947688580 1 60355.973756197 2024-02-15T23:22:12.535419+00:00 19994330.290211971849 27870000.000005353242 262864330.290213644505 1 60355.973767665 2024-02-15T23:22:13.526228+00:00 19994330.289706494659 27869999.999989088625 262864330.289691895247 1 60355.973779286 2024-02-15T23:22:14.530324+00:00 19994330.290082722902 27870000.000025562942 262864330.290104597807 1 60355.973790811 2024-02-15T23:22:15.526121+00:00 19994330.290142312646 27870000.000008713454 262864330.290147304535 1 60355.973802331 2024-02-15T23:22:16.521400+00:00 19994330.289858061820 27870000.000008728355 262864330.289863109589 1 60355.973813904 2024-02-15T23:22:17.521293+00:00 19994330.290062889457 27870000.000038605183 262864330.290097773075 1 60355.973825488 2024-02-15T23:22:18.522143+00:00 19994330.290176481009 27870000.000010393560 262864330.290183186531 1 60355.973837085 2024-02-15T23:22:19.524157+00:00 19994330.290094390512 27870000.000006984919 262864330.290097653866 1 60355.973848633 2024-02-15T23:22:20.521914+00:00 19994330.290209785104 27869999.999999377877 262864330.290205478668 1 60355.973860234 2024-02-15T23:22:21.524274+00:00 19994330.289968315512 27869999.999949172139 262864330.289913773537 1 60355.973871784 2024-02-15T23:22:22.522116+00:00 19994330.289763610810 27869999.999976914376 262864330.289736807346 1 60355.973883367 2024-02-15T23:22:23.522926+00:00 19994330.289885006845 27869999.999978885055 262864330.289860218763 1 60355.973894924 2024-02-15T23:22:24.521462+00:00 19994330.290021166205 27869999.999962899834 262864330.289980351925 1 60355.973906567 2024-02-15T23:22:25.527363+00:00 19994330.290161527693 27870000.000011902303 262864330.290169715881 1 60355.973918133 2024-02-15T23:22:26.526695+00:00 19994330.290044076741 27870000.000061478466 262864330.290101855993 1 60355.973929800 2024-02-15T23:22:27.534753+00:00 19994330.290080804378 27869999.999982900918 262864330.290060013533 1 60355.973941226 2024-02-15T23:22:28.521892+00:00 19994330.289861705154 27870000.000012788922 262864330.289870798588 1 60355.973952809 2024-02-15T23:22:29.522673+00:00 19994330.290045484900 27869999.999968245625 262864330.290010035038 1 60355.973964388 2024-02-15T23:22:30.523177+00:00 19994330.289960745722 27869999.999964557588 262864330.289921611547 1 60355.973975962 2024-02-15T23:22:31.523108+00:00 19994330.289824865758 27869999.999959833920 262864330.289781004190 1 60355.973987593 2024-02-15T23:22:32.528013+00:00 19994330.290119722486 27869999.999982926995 262864330.290098965168 1 60355.973999129 2024-02-15T23:22:33.524751+00:00 19994330.289862353355 27869999.999963849783 262864330.289822518826 1 60355.974010727 2024-02-15T23:22:34.526818+00:00 19994330.289781864733 27870000.000015009195 262864330.289793193340 1 60355.974022256 2024-02-15T23:22:35.522936+00:00 19994330.289966922253 27870000.000019140542 262864330.289982348680 1 60355.974033863 2024-02-15T23:22:36.525781+00:00 19994330.289827898145 27870000.000019207597 262864330.289843380451 1 60355.974045560 2024-02-15T23:22:37.536403+00:00 19994330.289975881577 27870000.000035267323 262864330.290007442236 1 60355.974056978 2024-02-15T23:22:38.522865+00:00 19994330.289836019278 27869999.999993372709 262864330.289825707674 1 60355.974068573 2024-02-15T23:22:39.524662+00:00 19994330.290114883333 27870000.000014103949 262864330.290125280619 1 60355.974080118 2024-02-15T23:22:40.522243+00:00 19994330.290013920516 27869999.999978870153 262864330.289989084005 1 60355.974091681 2024-02-15T23:22:41.521215+00:00 19994330.290175043046 27870000.000017900020 262864330.290189266205 1 60355.974103324 2024-02-15T23:22:42.527175+00:00 19994330.289977818727 27869999.999981563538 262864330.289955675602 1 60355.974114831 2024-02-15T23:22:43.521368+00:00 19994330.289879102260 27869999.999937344342 262864330.289812773466 1 60355.974126446 2024-02-15T23:22:44.524950+00:00 19994330.290127534419 27870000.000017397106 262864330.290141254663 1 60355.974138011 2024-02-15T23:22:45.524152+00:00 19994330.289876766503 27870000.000005848706 262864330.289878904819 1 60355.974149588 2024-02-15T23:22:46.524404+00:00 19994330.290084660053 27869999.999986499548 262864330.290067464113 1 60355.974161247 2024-02-15T23:22:47.531729+00:00 19994330.290033485740 27870000.000006873161 262864330.290036678314 1 60355.974172811 2024-02-15T23:22:48.530915+00:00 19994330.290034089237 27870000.000019773841 262864330.290050178766 1 60355.974184622 2024-02-15T23:22:49.551325+00:00 19994330.290120359510 27869999.999978967011 262864330.290095627308 1 60355.974195853 2024-02-15T23:22:50.521697+00:00 19994330.290038067847 27870000.000010859221 262864330.290045231581 1 60355.974207572 2024-02-15T23:22:51.534204+00:00 19994330.290250442922 27869999.999979577959 262864330.290226340294 1 60355.974219123 2024-02-15T23:22:52.532224+00:00 19994330.290071777999 27870000.000010468066 262864330.290078550577 1 60355.974230746 2024-02-15T23:22:53.536415+00:00 19994330.289986021817 27869999.999974559993 262864330.289956867695 1 60355.974242230 2024-02-15T23:22:54.528718+00:00 19994330.289772409946 27869999.999971237034 262864330.289739966393 1 60355.974253818 2024-02-15T23:22:55.529896+00:00 19994330.290209587663 27869999.999972533435 262864330.290178418159 1 60355.974265407 2024-02-15T23:22:56.531188+00:00 19994330.290049336851 27870000.000010792166 262864330.290056437254 1 60355.974276975 2024-02-15T23:22:57.530654+00:00 19994330.289944913238 27870000.000046387315 262864330.289987593889 1 60355.974288561 2024-02-15T23:22:58.531709+00:00 19994330.290117215365 27870000.000035881996 262864330.290149390697 1 60355.974300136 2024-02-15T23:22:59.531772+00:00 19994330.289923470467 27869999.999983411282 262864330.289903163910 1 60355.974311765 2024-02-15T23:23:00.536523+00:00 19994330.290069136769 27870000.000064246356 262864330.290129691362 1 60355.974323258 2024-02-15T23:23:01.529487+00:00 19994330.290202949196 27870000.000013124198 262864330.290212363005 1 60355.974334781 2024-02-15T23:23:02.525067+00:00 19994330.289758324623 27869999.999998450279 262864330.289753079414 1 60355.974346330 2024-02-15T23:23:03.522938+00:00 19994330.289911132306 27869999.999972656369 262864330.289880067110 1 60355.974357944 2024-02-15T23:23:04.526317+00:00 19994330.289870135486 27869999.999980676919 262864330.289847135544 1 60355.974369488 2024-02-15T23:23:05.523722+00:00 19994330.290041200817 27870000.000011283904 262864330.290048807859 1 60355.974381058 2024-02-15T23:23:06.523471+00:00 19994330.290165029466 27870000.000006366521 262864330.290167719126 1 60355.974392642 2024-02-15T23:23:07.524238+00:00 19994330.290286034346 27869999.999978411943 262864330.290260761976 1 60355.974404229 2024-02-15T23:23:08.525406+00:00 19994330.289759252220 27870000.000014714897 262864330.289770275354 1 60355.974415785 2024-02-15T23:23:09.523796+00:00 19994330.289879605174 27869999.999993707985 262864330.289869606495 1 60355.974427334 2024-02-15T23:23:10.521649+00:00 19994330.290197849274 27870000.000025425106 262864330.290219575167 1 60355.974438936 2024-02-15T23:23:11.524123+00:00 19994330.290087901056 27870000.000008013099 262864330.290092229843 1 60355.974450481 2024-02-15T23:23:12.521520+00:00 19994330.290129896253 27869999.999983590096 262864330.290109783411 1 60355.974462304 2024-02-15T23:23:13.543111+00:00 19994330.289788242429 27869999.999980181456 262864330.289764732122 1 60355.974473875 2024-02-15T23:23:14.542804+00:00 19994330.289938993752 27870000.000010263175 262864330.289945542812 1 60355.974485360 2024-02-15T23:23:15.535061+00:00 19994330.289922673255 27869999.999970708042 262864330.289889693260 1 60355.974496879 2024-02-15T23:23:16.530372+00:00 19994330.290023535490 27870000.000022098422 262864330.290041953325 1 60355.974508432 2024-02-15T23:23:17.528512+00:00 19994330.290146727115 27869999.999998543411 262864330.290141582489 1 60355.974520029 2024-02-15T23:23:18.530514+00:00 19994330.289957519621 27869999.999989096075 262864330.289942920208 1 60355.974531635 2024-02-15T23:23:19.533221+00:00 19994330.290173649788 27870000.000004421920 262864330.290174365044 1 60355.974543157 2024-02-15T23:23:20.528741+00:00 19994330.290151502937 27870000.000033937395 262864330.290181756020 1 60355.974554757 2024-02-15T23:23:21.530954+00:00 19994330.289968535304 27870000.000007010996 262864330.289971828461 1 60355.974566340 2024-02-15T23:23:22.531740+00:00 19994330.290177959949 27870000.000000830740 262864330.290175110102 1 60355.974577834 2024-02-15T23:23:23.524900+00:00 19994330.289754737169 27869999.999951817095 262864330.289702862501 1 60355.974589478 2024-02-15T23:23:24.530909+00:00 19994330.290120810270 27870000.000027082860 262864330.290144205093 1 60355.974601026 2024-02-15T23:23:25.528610+00:00 19994330.289872843772 27869999.999988462776 262864330.289857625961 1 60355.974612581 2024-02-15T23:23:26.526974+00:00 19994330.290191873908 27869999.999971758574 262864330.290159940720 1 60355.974624265 2024-02-15T23:23:27.536497+00:00 19994330.289926346391 27869999.999974917620 262864330.289897561073 1 60355.974635852 2024-02-15T23:23:28.537606+00:00 19994330.290194939822 27870000.000013425946 262864330.290204644203 1 60355.974647351 2024-02-15T23:23:29.531090+00:00 19994330.289807938039 27870000.000064000487 262864330.289868265390 1 60355.974659199 2024-02-15T23:23:30.554836+00:00 19994330.289742566645 27869999.999989748001 262864330.289728611708 1 60355.974670484 2024-02-15T23:23:31.529805+00:00 19994330.290115639567 27869999.999993208796 262864330.290105164051 1 60355.974682110 2024-02-15T23:23:32.534304+00:00 19994330.289822902530 27870000.000051200390 262864330.289870411158 1 60355.974693690 2024-02-15T23:23:33.534829+00:00 19994330.290017284453 27869999.999991770834 262864330.290005356073 1 60355.974705237 2024-02-15T23:23:34.532458+00:00 19994330.290092270821 27870000.000000797212 262864330.290089368820 1 60355.974716783 2024-02-15T23:23:35.529992+00:00 19994330.290020141751 27869999.999941676855 262864330.289958119392 1 60355.974728311 2024-02-15T23:23:36.526057+00:00 19994330.290195055306 27869999.999994203448 262864330.290185570717 1 60355.974739881 2024-02-15T23:23:37.525718+00:00 19994330.289744917303 27869999.999992188066 262864330.289733409882 1 60355.974751553 2024-02-15T23:23:38.534231+00:00 19994330.290120251477 27869999.999975707382 262864330.290092259645 1 60355.974763055 2024-02-15T23:23:39.527954+00:00 19994330.289818082005 27870000.000027708709 262864330.289842098951 1 60355.974774711 2024-02-15T23:23:40.535022+00:00 19994330.290126547217 27869999.999996155500 262864330.290118992329 1 60355.974786345 2024-02-15T23:23:41.540183+00:00 19994330.290120474994 27870000.000038478523 262864330.290155261755 1 60355.974797835 2024-02-15T23:23:42.532948+00:00 19994330.290172774345 27870000.000045377761 262864330.290214478970 1 60355.974809285 2024-02-15T23:23:43.522264+00:00 19994330.289955046028 27870000.000038430095 262864330.289989799261 1 60355.974821032 2024-02-15T23:23:44.537199+00:00 19994330.290087681264 27870000.000027835369 262864330.290111809969 1 60355.974832755 2024-02-15T23:23:45.550000+00:00 19994330.290088474751 27869999.999941430986 262864330.290026217699 1 60355.974844168 2024-02-15T23:23:46.536102+00:00 19994330.289970371872 27869999.999970197678 262864330.289936870337 1 60355.974855760 2024-02-15T23:23:47.537679+00:00 19994330.290012165904 27869999.999926637858 262864330.289935112000 1 60355.974867178 2024-02-15T23:23:48.524185+00:00 19994330.289773289114 27869999.999936264008 262864330.289705842733 1 60355.974878766 2024-02-15T23:23:49.525402+00:00 19994330.289899811149 27869999.999943140894 262864330.289839267731 1 60355.974890517 2024-02-15T23:23:50.540621+00:00 19994330.289812326431 27869999.999989036471 262864330.289797663689 1 60355.974902133 2024-02-15T23:23:51.544300+00:00 19994330.290246412158 27870000.000025667250 262864330.290268361568 1 60355.974913523 2024-02-15T23:23:52.528331+00:00 19994330.290150210261 27870000.000006094575 262864330.290152609348 1 60355.974925147 2024-02-15T23:23:53.532708+00:00 19994330.290007054806 27870000.000048041344 262864330.290051400661 1 60355.974936790 2024-02-15T23:23:54.538651+00:00 19994330.289958588779 27870000.000014062971 262864330.289968967438 1 60355.974948400 2024-02-15T23:23:55.541785+00:00 19994330.289988249540 27869999.999991420656 262864330.289975970984 1 60355.974959860 2024-02-15T23:23:56.531849+00:00 19994330.289857190102 27870000.000019215047 262864330.289872705936 1 60355.974971468 2024-02-15T23:23:57.534802+00:00 19994330.289915531874 27869999.999962907284 262864330.289874732494 1 60355.974983181 2024-02-15T23:23:58.546866+00:00 19994330.289956569672 27869999.999990854412 262864330.289943724871 1 60355.974994547 2024-02-15T23:23:59.528834+00:00 19994330.289856716990 27870000.000011753291 262864330.289864778519 1 60355.975006058 2024-02-15T23:24:00.523422+00:00 19994330.290110085160 27869999.999987591058 262864330.290093988180 1 60355.975018043 2024-02-15T23:24:01.558915+00:00 19994330.290033578873 27870000.000001315027 262864330.290031194687 1 60355.975029258 2024-02-15T23:24:02.527848+00:00 19994330.290194455534 27869999.999995514750 262864330.290186285973 1 60355.975040942 2024-02-15T23:24:03.537423+00:00 19994330.289953425527 27870000.000074416399 262864330.290024161339 1 60355.975052324 2024-02-15T23:24:04.520828+00:00 19994330.290194977075 27870000.000036727637 262864330.290228009224 1 60355.975063908 2024-02-15T23:24:05.521653+00:00 19994330.290024347603 27870000.000004075468 262864330.290024727583 1 60355.975075574 2024-02-15T23:24:06.529547+00:00 19994330.290064875036 27870000.000021841377 262864330.290083020926 1 60355.975087118 2024-02-15T23:24:07.527010+00:00 19994330.289945751429 27869999.999956492335 262864330.289898544550 1 60355.975098677 2024-02-15T23:24:08.525701+00:00 19994330.290188439190 27869999.999962467700 262864330.290147215128 1 60355.975110404 2024-02-15T23:24:09.538867+00:00 19994330.289652347565 27869999.999971095473 262864330.289619743824 1 60355.975121887 2024-02-15T23:24:10.531043+00:00 19994330.290152456611 27869999.999956667423 262864330.290105432272 1 60355.975133384 2024-02-15T23:24:11.524389+00:00 19994330.289885241538 27869999.999936528504 262864330.289818078279 1 60355.975145030 2024-02-15T23:24:12.530596+00:00 19994330.290080554783 27870000.000018469989 262864330.290095329285 1 60355.975156556 2024-02-15T23:24:13.526477+00:00 19994330.289858877659 27870000.000001762062 262864330.289856940508 1 60355.975168080 2024-02-15T23:24:14.522088+00:00 19994330.289939831942 27870000.000051569194 262864330.289987683296 1 60355.975179721 2024-02-15T23:24:15.527903+00:00 19994330.289960548282 27870000.000003296882 262864330.289960145950 1 60355.975191227 2024-02-15T23:24:16.522040+00:00 19994330.290029216558 27870000.000009309500 262864330.290034830570 1 60355.975203088 2024-02-15T23:24:17.546773+00:00 19994330.289922282100 27869999.999988447875 262864330.289907038212 1 60355.975214391 2024-02-15T23:24:18.523340+00:00 19994330.290151312947 27870000.000010363758 262864330.290157973766 1 60355.975225944 2024-02-15T23:24:19.521562+00:00 19994330.289789903909 27869999.999943241477 262864330.289729475975 1 60355.975237543 2024-02-15T23:24:20.523744+00:00 19994330.289926737547 27870000.000008787960 262864330.289931833744 1 60355.975249140 2024-02-15T23:24:21.525672+00:00 19994330.290096886456 27869999.999976430088 262864330.290069609880 1 60355.975260915 2024-02-15T23:24:22.543039+00:00 19994330.290023494512 27869999.999979324639 262864330.289999127388 1 60355.975272260 2024-02-15T23:24:23.523285+00:00 19994330.290162287652 27870000.000017546117 262864330.290176153183 1 60355.975283863 2024-02-15T23:24:24.525772+00:00 19994330.289985422045 27870000.000023458153 262864330.290005177259 1 60355.975295444 2024-02-15T23:24:25.526410+00:00 19994330.290290374309 27870000.000019937754 262864330.290306627750 1 60355.975306988 2024-02-15T23:24:26.523793+00:00 19994330.289965379983 27870000.000015225261 262864330.289976924658 1 60355.975318576 2024-02-15T23:24:27.524955+00:00 19994330.289993576705 27870000.000021945685 262864330.290011823177 1 60355.975330187 2024-02-15T23:24:28.528155+00:00 19994330.289836030453 27870000.000030826777 262864330.289863139391 1 60355.975341716 2024-02-15T23:24:29.524247+00:00 19994330.290321417153 27869999.999981511384 262864330.290299236774 1 60355.975353274 2024-02-15T23:24:30.522862+00:00 19994330.289945587516 27869999.999965537339 262864330.289907455444 1 60355.975364881 2024-02-15T23:24:31.525714+00:00 19994330.289989572018 27869999.999952133745 262864330.289938002825 1 60355.975376403 2024-02-15T23:24:32.521212+00:00 19994330.290149454027 27870000.000006593764 262864330.290152341127 1 60355.975388038 2024-02-15T23:24:33.526464+00:00 19994330.289954259992 27870000.000003542751 262864330.289954125881 1 60355.975399562 2024-02-15T23:24:34.522174+00:00 19994330.290073174983 27870000.000038526952 262864330.290108025074 1 60355.975411127 2024-02-15T23:24:35.521409+00:00 19994330.289990004152 27870000.000024564564 262864330.290010869503 1 60355.975422725 2024-02-15T23:24:36.523409+00:00 19994330.289872158319 27870000.000067338347 262864330.289935827255 1 60355.975434314 2024-02-15T23:24:37.524741+00:00 19994330.290011227131 27870000.000044107437 262864330.290051639080 1 60355.975445855 2024-02-15T23:24:38.521920+00:00 19994330.290121272206 27870000.000034581870 262864330.290152132511 1 60355.975457445 2024-02-15T23:24:39.523259+00:00 19994330.289886020124 27870000.000020533800 262864330.289902865887 1 60355.975469035 2024-02-15T23:24:40.524587+00:00 19994330.289800755680 27869999.999970480800 262864330.289767563343 1 60355.975480603 2024-02-15T23:24:41.524078+00:00 19994330.290013026446 27869999.999970220029 262864330.289979547262 1 60355.975492243 2024-02-15T23:24:42.529810+00:00 19994330.290157414973 27870000.000012040138 262864330.290165752172 1 60355.975503728 2024-02-15T23:24:43.522118+00:00 19994330.290206525475 27869999.999920811504 262864330.290123641491 1 60355.975515288 2024-02-15T23:24:44.520924+00:00 19994330.289820693433 27869999.999959032983 262864330.289776027203 1 60355.975526881 2024-02-15T23:24:45.522570+00:00 19994330.289931640029 27870000.000001877546 262864330.289929807186 1 60355.975538461 2024-02-15T23:24:46.522978+00:00 19994330.290093861520 27869999.999998230487 262864330.290088415146 1 60355.975550029 2024-02-15T23:24:47.522498+00:00 19994330.290044806898 27870000.000084672123 262864330.290125787258 1 60355.975561693 2024-02-15T23:24:48.530317+00:00 19994330.289882492274 27870000.000029675663 262864330.289908468723 1 60355.975573207 2024-02-15T23:24:49.525122+00:00 19994330.290186397731 27870000.000046830624 262864330.290229529142 1 60355.975584853 2024-02-15T23:24:50.531244+00:00 19994330.289942767471 27869999.999998033047 262864330.289937108755 1 60355.975596417 2024-02-15T23:24:51.530392+00:00 19994330.289943590760 27870000.000005736947 262864330.289945602417 1 60355.975607969 2024-02-15T23:24:52.528525+00:00 19994330.290109056979 27870000.000012140721 262864330.290117502213 1 60355.975619541 2024-02-15T23:24:53.528404+00:00 19994330.289904836565 27869999.999973624945 262864330.289874762297 1 60355.975631215 2024-02-15T23:24:54.536926+00:00 19994330.289934761822 27869999.999992381781 262864330.289923429489 1 60355.975642803 2024-02-15T23:24:55.538141+00:00 19994330.289952181280 27869999.999988168478 262864330.289936661720 1 60355.975654288 2024-02-15T23:24:56.530525+00:00 19994330.290281750262 27870000.000026185066 262864330.290304243565 1 60355.975665769 2024-02-15T23:24:57.522454+00:00 19994330.289832271636 27870000.000043187290 262864330.289871752262 1 60355.975677513 2024-02-15T23:24:58.537068+00:00 19994330.289993111044 27870000.000023409724 262864330.290012836456 1 60355.975689047 2024-02-15T23:24:59.533656+00:00 19994330.290068771690 27870000.000044580549 262864330.290109664202 1 60355.975700644 2024-02-15T23:25:00.535623+00:00 19994330.289935797453 27870000.000012893230 262864330.289945006371 1 60355.975712145 2024-02-15T23:25:01.529303+00:00 19994330.289764437824 27869999.999953515828 262864330.289714246988 1 60355.975723701 2024-02-15T23:25:02.527778+00:00 19994330.289986740798 27869999.999987557530 262864330.289970576763 1 60355.975735345 2024-02-15T23:25:03.533823+00:00 19994330.289981424809 27869999.999970689416 262864330.289948403835 1 60355.975746860 2024-02-15T23:25:04.528675+00:00 19994330.290099665523 27869999.999947924167 262864330.290043890476 1 60355.975758465 2024-02-15T23:25:05.531352+00:00 19994330.290252882987 27869999.999983869493 262864330.290233075619 1 60355.975769971 2024-02-15T23:25:06.525482+00:00 19994330.290073625743 27869999.999987170100 262864330.290057122707 1 60355.975781628 2024-02-15T23:25:07.532689+00:00 19994330.289957389235 27870000.000000417233 262864330.289954125881 1 60355.975793160 2024-02-15T23:25:08.529031+00:00 19994330.289792239666 27870000.000059809536 262864330.289848357439 1 60355.975804652 2024-02-15T23:25:09.521911+00:00 19994330.290090005845 27870000.000042065978 262864330.290128380060 1 60355.975816257 2024-02-15T23:25:10.524642+00:00 19994330.290163226426 27870000.000022567809 262864330.290182083845 1 60355.975827899 2024-02-15T23:25:11.530437+00:00 19994330.289892371744 27870000.000014413148 262864330.289903104305 1 60355.975839481 2024-02-15T23:25:12.531132+00:00 19994330.289751470089 27869999.999987442046 262864330.289735227823 1 60355.975850982 2024-02-15T23:25:13.524794+00:00 19994330.290165126324 27869999.999960459769 262864330.290121883154 1 60355.975862529 2024-02-15T23:25:14.522525+00:00 19994330.290014997125 27869999.999936863780 262864330.289948165417 1 60355.975874132 2024-02-15T23:25:15.525014+00:00 19994330.290098845959 27869999.999964416027 262864330.290059566498 1 60355.975885681 2024-02-15T23:25:16.522878+00:00 19994330.289935752749 27869999.999946225435 262864330.289878308773 1 60355.975897266 2024-02-15T23:25:17.523798+00:00 19994330.290135107934 27870000.000007059425 262864330.290138483047 1 60355.975908877 2024-02-15T23:25:18.526970+00:00 19994330.290061470121 27870000.000000204891 262864330.290057986975 1 60355.975920477 2024-02-15T23:25:19.529223+00:00 19994330.290132634342 27870000.000002413988 262864330.290131360292 1 60355.975932078 2024-02-15T23:25:20.531519+00:00 19994330.290020398796 27869999.999989341944 262864330.290006041527 1 60355.975943562 2024-02-15T23:25:21.523722+00:00 19994330.290271416306 27870000.000022854656 262864330.290290594101 1 60355.975955184 2024-02-15T23:25:22.527900+00:00 19994330.290045388043 27869999.999958124012 262864330.289999812841 1 60355.975966723 2024-02-15T23:25:23.524865+00:00 19994330.289964661002 27869999.999962259084 262864330.289923250675 1 60355.975978324 2024-02-15T23:25:24.527196+00:00 19994330.290009882301 27870000.000013593584 262864330.290019780397 1 60355.975989840 2024-02-15T23:25:25.522227+00:00 19994330.290091417730 27869999.999982886016 262864330.290070623159 1 60355.976001480 2024-02-15T23:25:26.527848+00:00 19994330.289712492377 27869999.999989729375 262864330.289698511362 1 60355.976012976 2024-02-15T23:25:27.521138+00:00 19994330.290198542178 27870000.000019520521 262864330.290214359760 1 60355.976024630 2024-02-15T23:25:28.528071+00:00 19994330.289876289666 27870000.000007499009 262864330.289880096912 1 60355.976036132 2024-02-15T23:25:29.521832+00:00 19994330.289946001023 27870000.000026572496 262864330.289968878031 1 60355.976047760 2024-02-15T23:25:30.526500+00:00 19994330.290197283030 27870000.000034596771 262864330.290228188038 1 60355.976059282 2024-02-15T23:25:31.521951+00:00 19994330.289580613375 27870000.000070583075 262864330.289647489786 1 60355.976070856 2024-02-15T23:25:32.521915+00:00 19994330.290049090981 27870000.000011138618 262864330.290056526661 1 60355.976082453 2024-02-15T23:25:33.523881+00:00 19994330.290055029094 27870000.000032324344 262864330.290083676577 1 60355.976094003 2024-02-15T23:25:34.521823+00:00 19994330.290038574487 27869999.999975912273 262864330.290010809898 1 60355.976105621 2024-02-15T23:25:35.525663+00:00 19994330.290009945631 27869999.999994605780 262864330.290000855923 1 60355.976117153 2024-02-15T23:25:36.521981+00:00 19994330.290064305067 27869999.999967880547 262864330.290028482676 1 60355.976128729 2024-02-15T23:25:37.522137+00:00 19994330.290055558085 27869999.999980729073 262864330.290032565594 1 60355.976140312 2024-02-15T23:25:38.522958+00:00 19994330.289681658149 27870000.000017367303 262864330.289695322514 1 60355.976151876 2024-02-15T23:25:39.522079+00:00 19994330.289995748550 27870000.000036034733 262864330.290028095245 1 60355.976163532 2024-02-15T23:25:40.529163+00:00 19994330.289746854454 27870000.000018239021 262864330.289761394262 1 60355.976175026 2024-02-15T23:25:41.522260+00:00 19994330.290196746588 27870000.000010240823 262864330.290203303099 1 60355.976186601 2024-02-15T23:25:42.522265+00:00 19994330.290108852088 27869999.999999824911 262864330.290104985237 1 60355.976198332 2024-02-15T23:25:43.535916+00:00 19994330.290046386421 27870000.000036079437 262864330.290078788996 1 60355.976209795 2024-02-15T23:25:44.526244+00:00 19994330.290306851268 27869999.999960750341 262864330.290263891220 1 60355.976221435 2024-02-15T23:25:45.531979+00:00 19994330.290217299014 27869999.999949045479 262864330.290162652731 1 60355.976232979 2024-02-15T23:25:46.529420+00:00 19994330.289924021810 27869999.999964881688 262864330.289885222912 1 60355.976244618 2024-02-15T23:25:47.534981+00:00 19994330.289946220815 27869999.999992698431 262864330.289935231209 1 60355.976256144 2024-02-15T23:25:48.530885+00:00 19994330.290014587343 27869999.999971918762 262864330.289982825518 1 60355.976267631 2024-02-15T23:25:49.523284+00:00 19994330.289939176291 27869999.999979667366 262864330.289915144444 1 60355.976279221 2024-02-15T23:25:50.524737+00:00 19994330.290027495474 27870000.000004045665 262864330.290027856827 1 60355.976290822 2024-02-15T23:25:51.527066+00:00 19994330.290091823786 27870000.000031046569 262864330.290119171143 1 60355.976302435 2024-02-15T23:25:52.530399+00:00 19994330.290092498064 27870000.000038534403 262864330.290127336979 1 60355.976313984 2024-02-15T23:25:53.528194+00:00 19994330.290041536093 27870000.000015567988 262864330.290053397417 1 60355.976325526 2024-02-15T23:25:54.525427+00:00 19994330.289925623685 27869999.999998588115 262864330.289920538664 1 60355.976337071 2024-02-15T23:25:55.522918+00:00 19994330.290371008217 27869999.999993886799 262864330.290361195803 1 60355.976348626 2024-02-15T23:25:56.521299+00:00 19994330.289732530713 27869999.999941501766 262864330.289670348167 1 60355.976360204 2024-02-15T23:25:57.521625+00:00 19994330.289968043566 27869999.999961141497 262864330.289925485849 1 60355.976371776 2024-02-15T23:25:58.521423+00:00 19994330.290189024061 27869999.999978743494 262864330.290164083242 1 60355.976383354 2024-02-15T23:25:59.521726+00:00 19994330.290080174804 27869999.999975636601 262864330.290052115917 1 60355.976394927 2024-02-15T23:26:00.521654+00:00 19994330.290271453559 27869999.999984439462 262864330.290252208710 1 60355.976407198 2024-02-15T23:26:01.581949+00:00 19994330.290058609098 27869999.999956481159 262864330.290011405945 1 60355.976418236 2024-02-15T23:26:02.535576+00:00 19994330.289928793907 27870000.000011622906 262864330.289936721325 1 60355.976429783 2024-02-15T23:26:03.533254+00:00 19994330.290067415684 27869999.999976903200 262864330.290040612221 1 60355.976441335 2024-02-15T23:26:04.531325+00:00 19994330.290049590170 27870000.000011462718 262864330.290057361126 1 60355.976452880 2024-02-15T23:26:05.528825+00:00 19994330.290005732328 27869999.999983325601 262864330.289985358715 1 60355.976464493 2024-02-15T23:26:06.532227+00:00 19994330.289825689048 27869999.999963585287 262864330.289785563946 1 60355.976476081 2024-02-15T23:26:07.533423+00:00 19994330.290224004537 27869999.999971069396 262864330.290191382170 1 60355.976487589 2024-02-15T23:26:08.527668+00:00 19994330.289987422526 27869999.999966036528 262864330.289949744940 1 60355.976499218 2024-02-15T23:26:09.532378+00:00 19994330.290085271001 27870000.000010285527 262864330.290091872215 1 60355.976510752 2024-02-15T23:26:10.528966+00:00 19994330.290070842952 27870000.000020369887 262864330.290087521076 1 60355.976522423 2024-02-15T23:26:11.537345+00:00 19994330.290265269578 27870000.000029172748 262864330.290290743113 1 60355.976533863 2024-02-15T23:26:12.525727+00:00 19994330.289922174066 27870000.000047415495 262864330.289965897799 1 60355.976545548 2024-02-15T23:26:13.535321+00:00 19994330.290127355605 27870000.000001911074 262864330.290125578642 1 60355.976557005 2024-02-15T23:26:14.525195+00:00 19994330.289966382086 27870000.000014923513 262864330.289977610111 1 60355.976568661 2024-02-15T23:26:15.532317+00:00 19994330.290077436715 27870000.000020500273 262864330.290094256401 1 60355.976580540 2024-02-15T23:26:16.558653+00:00 19994330.289858784527 27870000.000045191497 262864330.289900273085 1 60355.976591771 2024-02-15T23:26:17.529018+00:00 19994330.290275208652 27870000.000016350299 262864330.290287882090 1 60355.976603288 2024-02-15T23:26:18.524117+00:00 19994330.290137723088 27870000.000026125461 262864330.290160179138 1 60355.976614891 2024-02-15T23:26:19.526588+00:00 19994330.289888422936 27869999.999969881028 262864330.289854586124 1 60355.976626486 2024-02-15T23:26:20.528366+00:00 19994330.289816528559 27869999.999967996031 262864330.289780825377 1 60355.976638090 2024-02-15T23:26:21.530983+00:00 19994330.290297985077 27869999.999994415790 262864330.290288716555 1 60355.976649609 2024-02-15T23:26:22.526205+00:00 19994330.289863683283 27870000.000000018626 262864330.289860010147 1 60355.976661222 2024-02-15T23:26:23.529556+00:00 19994330.290032681078 27870000.000021029264 262864330.290050029755 1 60355.976672761 2024-02-15T23:26:24.526553+00:00 19994330.290196709335 27870000.000042486936 262864330.290235519409 1 60355.976684419 2024-02-15T23:26:25.533755+00:00 19994330.289975024760 27870000.000068292022 262864330.290039628744 1 60355.976695883 2024-02-15T23:26:26.524275+00:00 19994330.289962280542 27870000.000091187656 262864330.290049791336 1 60355.976707492 2024-02-15T23:26:27.527256+00:00 19994330.290005184710 27869999.999977078289 262864330.289978563786 1 60355.976719100 2024-02-15T23:26:28.530230+00:00 19994330.289968345314 27870000.000035151839 262864330.289999812841 1 60355.976730584 2024-02-15T23:26:29.522464+00:00 19994330.289843734354 27870000.000027373433 262864330.289867401123 1 60355.976742200 2024-02-15T23:26:30.526045+00:00 19994330.290015798062 27869999.999991562217 262864330.290003657341 1 60355.976753850 2024-02-15T23:26:31.532642+00:00 19994330.289976499975 27869999.999974429607 262864330.289947241545 1 60355.976765413 2024-02-15T23:26:32.531651+00:00 19994330.290059428662 27870000.000017814338 262864330.290073543787 1 60355.976776895 2024-02-15T23:26:33.523750+00:00 19994330.290107931942 27869999.999970804900 262864330.290075033903 1 60355.976788485 2024-02-15T23:26:34.525158+00:00 19994330.289906397462 27870000.000026840717 262864330.289929568768 1 60355.976800022 2024-02-15T23:26:35.521902+00:00 19994330.290005344898 27870000.000080339611 262864330.290082007647 1 60355.976811605 2024-02-15T23:26:36.522634+00:00 19994330.289796940982 27869999.999973867089 262864330.289767116308 1 60355.976823224 2024-02-15T23:26:37.526537+00:00 19994330.290236704051 27870000.000030402094 262864330.290263414383 1 60355.976834761 2024-02-15T23:26:38.523375+00:00 19994330.290059775114 27870000.000014282763 262864330.290070354939 1 60355.976846437 2024-02-15T23:26:39.532200+00:00 19994330.289948195219 27869999.999997761101 262864330.289942264557 1 60355.976857943 2024-02-15T23:26:40.526337+00:00 19994330.290162343532 27870000.000020395964 262864330.290179044008 1 60355.976869496 2024-02-15T23:26:41.524469+00:00 19994330.289867144078 27869999.999965373427 262864330.289828807116 1 60355.976881197 2024-02-15T23:26:42.535448+00:00 19994330.289896368980 27869999.999973390251 262864330.289866060019 1 60355.976892634 2024-02-15T23:26:43.523628+00:00 19994330.289942085743 27869999.999978017062 262864330.289916396141 1 60355.976904339 2024-02-15T23:26:44.534892+00:00 19994330.289914213121 27869999.999993424863 262864330.289903938770 1 60355.976915782 2024-02-15T23:26:45.523561+00:00 19994330.290182784200 27870000.000037714839 262864330.290216803551 1 60355.976927370 2024-02-15T23:26:46.524732+00:00 19994330.289976786822 27870000.000029888004 262864330.290002971888 1 60355.976938973 2024-02-15T23:26:47.527304+00:00 19994330.289966627955 27870000.000069901347 262864330.290032863617 1 60355.976950511 2024-02-15T23:26:48.524128+00:00 19994330.289870869368 27870000.000004917383 262864330.289872080088 1 60355.976962084 2024-02-15T23:26:49.524084+00:00 19994330.290001600981 27870000.000023685396 262864330.290021598339 1 60355.976973693 2024-02-15T23:26:50.527061+00:00 19994330.290107578039 27870000.000018067658 262864330.290121942759 1 60355.976985267 2024-02-15T23:26:51.527086+00:00 19994330.289764065295 27869999.999977085739 262864330.289737462997 1 60355.976996871 2024-02-15T23:26:52.529631+00:00 19994330.290110051632 27870000.000007338822 262864330.290113687515 1 60355.977008629 2024-02-15T23:26:53.545561+00:00 19994330.289988130331 27869999.999999850988 262864330.289984285831 1 60355.977019922 2024-02-15T23:26:54.521278+00:00 19994330.290173571557 27869999.999999172986 262864330.290169030428 1 60355.977031527 2024-02-15T23:26:55.523936+00:00 19994330.290051814169 27869999.999997533858 262864330.290045648813 1 60355.977043082 2024-02-15T23:26:56.522294+00:00 19994330.289958391339 27870000.000047180802 262864330.290001869202 1 60355.977054662 2024-02-15T23:26:57.522762+00:00 19994330.290045611560 27870000.000038094819 262864330.290080010891 1 60355.977066275 2024-02-15T23:26:58.526126+00:00 19994330.290309496224 27869999.999960742891 262864330.290266543627 1 60355.977077801 2024-02-15T23:26:59.521999+00:00 19994330.289939645678 27869999.999992489815 262864330.289928436279 1 60355.977089411 2024-02-15T23:27:00.525096+00:00 19994330.289929706603 27870000.000008180737 262864330.289934188128 1 60355.977100996 2024-02-15T23:27:01.526081+00:00 19994330.290020644665 27869999.999971020967 262864330.289987981319 1 60355.977112622 2024-02-15T23:27:02.530493+00:00 19994330.289992395788 27869999.999957442284 262864330.289946138859 1 60355.977124108 2024-02-15T23:27:03.522885+00:00 19994330.290010310709 27869999.999970894307 262864330.289977490902 1 60355.977135690 2024-02-15T23:27:04.523642+00:00 19994330.290060203522 27870000.000013142824 262864330.290069639683 1 60355.977147285 2024-02-15T23:27:05.525461+00:00 19994330.290024649352 27870000.000008270144 262864330.290029227734 1 60355.977158805 2024-02-15T23:27:06.520775+00:00 19994330.289826929569 27869999.999971110374 262864330.289794355631 1 60355.977170400 2024-02-15T23:27:07.522569+00:00 19994330.290143027902 27870000.000014256686 262864330.290153563023 1 60355.977181985 2024-02-15T23:27:08.523529+00:00 19994330.290035702288 27870000.000020824373 262864330.290052831173 1 60355.977193585 2024-02-15T23:27:09.525744+00:00 19994330.289959266782 27870000.000013142824 262864330.289968729019 1 60355.977205219 2024-02-15T23:27:10.530877+00:00 19994330.289884392172 27869999.999988168478 262864330.289868861437 1 60355.977216715 2024-02-15T23:27:11.524123+00:00 19994330.290040064603 27869999.999997410923 262864330.290033787489 1 60355.977228304 2024-02-15T23:27:12.525519+00:00 19994330.290186733007 27869999.999993432313 262864330.290176481009 1 60355.977239858 2024-02-15T23:27:13.523730+00:00 19994330.290305066854 27869999.999963790178 262864330.290265172720 1 60355.977251416 2024-02-15T23:27:14.522329+00:00 19994330.289884675294 27869999.999966107309 262864330.289847105742 1 60355.977263002 2024-02-15T23:27:15.523343+00:00 19994330.289810635149 27870000.000008035451 262864330.289814978838 1 60355.977274588 2024-02-15T23:27:16.524379+00:00 19994330.290010549128 27869999.999962631613 262864330.289969474077 1 60355.977286136 2024-02-15T23:27:17.522145+00:00 19994330.289994686842 27870000.000046730042 262864330.290037721395 1 60355.977297771 2024-02-15T23:27:18.527433+00:00 19994330.290155779570 27869999.999969717115 262864330.290121793747 1 60355.977309265 2024-02-15T23:27:19.520459+00:00 19994330.289889935404 27869999.999999176711 262864330.289885401726 1 60355.977320886 2024-02-15T23:27:20.524553+00:00 19994330.290189903229 27869999.999990474433 262864330.290176659822 1 60355.977332411 2024-02-15T23:27:21.520334+00:00 19994330.290092673153 27870000.000019744039 262864330.290108710527 1 60355.977343984 2024-02-15T23:27:22.520188+00:00 19994330.290081076324 27870000.000028330833 262864330.290105730295 1 60355.977355574 2024-02-15T23:27:23.521587+00:00 19994330.290100276470 27870000.000029295683 262864330.290125876665 1 60355.977367149 2024-02-15T23:27:24.521647+00:00 19994330.289795160294 27870000.000027604401 262864330.289819061756 1 60355.977378740 2024-02-15T23:27:25.523114+00:00 19994330.290039695799 27869999.999973613769 262864330.290009617805 1 60355.977390292 2024-02-15T23:27:26.521206+00:00 19994330.290149383247 27869999.999965004623 262864330.290110707283 1 60355.977401891 2024-02-15T23:27:27.523343+00:00 19994330.289936810732 27869999.999995350838 262864330.289928466082 1 60355.977413455 2024-02-15T23:27:28.522484+00:00 19994330.289716422558 27870000.000023785979 262864330.289736509323 1 60355.977425030 2024-02-15T23:27:29.522585+00:00 19994330.290331464261 27870000.000006236136 262864330.290333986282 1 60355.977436603 2024-02-15T23:27:30.522467+00:00 19994330.290141832083 27870000.000041007996 262864330.290179133415 1 60355.977448159 2024-02-15T23:27:31.520980+00:00 19994330.290043652058 27870000.000041324645 262864330.290081292391 1 60355.977459795 2024-02-15T23:27:32.526273+00:00 19994330.289981283247 27869999.999985024333 262864330.289962619543 1 60355.977471314 2024-02-15T23:27:33.521536+00:00 19994330.290143009275 27869999.999980699271 262864330.290120005608 1 60355.977482907 2024-02-15T23:27:34.523228+00:00 19994330.289830390364 27869999.999966826290 262864330.289793521166 1 60355.977494464 2024-02-15T23:27:35.521700+00:00 19994330.290078666061 27869999.999984070659 262864330.290059059858 1 60355.977506034 2024-02-15T23:27:36.521306+00:00 19994330.290234476328 27870000.000000067055 262864330.290230840445 1 60355.977517655 2024-02-15T23:27:37.525376+00:00 19994330.290132038295 27869999.999966669828 262864330.290095031261 1 60355.977529211 2024-02-15T23:27:38.523829+00:00 19994330.290038693696 27869999.999985437840 262864330.290020436049 1 60355.977540769 2024-02-15T23:27:39.522431+00:00 19994330.289859049022 27870000.000007204711 262864330.289862573147 1 60355.977552346 2024-02-15T23:27:40.522721+00:00 19994330.289961323142 27870000.000033333898 262864330.289990961552 1 60355.977563924 2024-02-15T23:27:41.523036+00:00 19994330.289866581559 27870000.000034250319 262864330.289897143841 1 60355.977575506 2024-02-15T23:27:42.523678+00:00 19994330.289940726012 27870000.000001721084 262864330.289938747883 1 60355.977587070 2024-02-15T23:27:43.522882+00:00 19994330.290022231638 27869999.999982923269 262864330.290001451969 1 60355.977598643 2024-02-15T23:27:44.522801+00:00 19994330.290055006742 27869999.999989949167 262864330.290041267872 1 60355.977610221 2024-02-15T23:27:45.523100+00:00 19994330.290156587958 27869999.999989915639 262864330.290142834187 1 60355.977621828 2024-02-15T23:27:46.525939+00:00 19994330.289833944291 27869999.999963540584 262864330.289793789387 1 60355.977633379 2024-02-15T23:27:47.523955+00:00 19994330.289903003722 27869999.999953962862 262864330.289853274822 1 60355.977644962 2024-02-15T23:27:48.524740+00:00 19994330.290083676577 27870000.000011183321 262864330.290091156960 1 60355.977656499 2024-02-15T23:27:49.521560+00:00 19994330.290023744106 27869999.999944027513 262864330.289964079857 1 60355.977668088 2024-02-15T23:27:50.522811+00:00 19994330.289996422827 27869999.999983303249 262864330.289976030588 1 60355.977679687 2024-02-15T23:27:51.524930+00:00 19994330.290273230523 27870000.000046305358 262864330.290315836668 1 60355.977691225 2024-02-15T23:27:52.521812+00:00 19994330.289818130434 27870000.000049140304 262864330.289863586426 1 60355.977702810 2024-02-15T23:27:53.522770+00:00 19994330.289991714060 27869999.999999325722 262864330.289987325668 1 60355.977714362 2024-02-15T23:27:54.520877+00:00 19994330.289783518761 27870000.000018354505 262864330.289798170328 1 60355.977725992 2024-02-15T23:27:55.525751+00:00 19994330.290049556643 27869999.999989815056 262864330.290035665035 1 60355.977737540 2024-02-15T23:27:56.523476+00:00 19994330.290022559464 27869999.999968599528 262864330.289987444878 1 60355.977749136 2024-02-15T23:27:57.525347+00:00 19994330.290028784424 27869999.999990746379 262864330.290015846491 1 60355.977760680 2024-02-15T23:27:58.522725+00:00 19994330.290074083954 27869999.999986056238 262864330.290056437254 1 60355.977772245 2024-02-15T23:27:59.521973+00:00 19994330.289879228920 27870000.000031374395 262864330.289906919003 1 60355.977783835 2024-02-15T23:28:00.523403+00:00 19994330.290082652122 27869999.999981600791 262864330.290060579777 1 60355.977795399 2024-02-15T23:28:01.522495+00:00 19994330.290202982724 27870000.000013403594 262864330.290212690830 1 60355.977807117 2024-02-15T23:28:02.534889+00:00 19994330.290178745985 27870000.000008128583 262864330.290183186531 1 60355.977818590 2024-02-15T23:28:03.526177+00:00 19994330.289813462645 27870000.000056833029 262864330.289866596460 1 60355.977830146 2024-02-15T23:28:04.524670+00:00 19994330.290150348097 27870000.000032827258 262864330.290179491043 1 60355.977841724 2024-02-15T23:28:05.524930+00:00 19994330.289994377643 27869999.999991022050 262864330.289981722832 1 60355.977853412 2024-02-15T23:28:06.534756+00:00 19994330.290043361485 27870000.000000402331 262864330.290040075779 1 60355.977864880 2024-02-15T23:28:07.525660+00:00 19994330.290098462254 27870000.000001687557 262864330.290096461773 1 60355.977876456 2024-02-15T23:28:08.525821+00:00 19994330.290032036602 27869999.999951262027 262864330.289979606867 1 60355.977888090 2024-02-15T23:28:09.530931+00:00 19994330.290115032345 27869999.999975264072 262864330.290086597204 1 60355.977899605 2024-02-15T23:28:10.525869+00:00 19994330.289939049631 27869999.999987438321 262864330.289922773838 1 60355.977911267 2024-02-15T23:28:11.533455+00:00 19994330.289988871664 27869999.999991971999 262864330.289977163076 1 60355.977922843 2024-02-15T23:28:12.533641+00:00 19994330.289973173290 27870000.000000517815 262864330.289969980717 1 60355.977934391 2024-02-15T23:28:13.531394+00:00 19994330.289993956685 27869999.999957486987 262864330.289947748184 1 60355.977945889 2024-02-15T23:28:14.524842+00:00 19994330.290096085519 27869999.999992657453 262864330.290085047483 1 60355.977957560 2024-02-15T23:28:15.533162+00:00 19994330.289906170219 27870000.000044118613 262864330.289946585894 1 60355.977969047 2024-02-15T23:28:16.525658+00:00 19994330.290417090058 27870000.000014465302 262864330.290427863598 1 60355.977980619 2024-02-15T23:28:17.525521+00:00 19994330.289745185524 27869999.999991111457 262864330.289732605219 1 60355.977992185 2024-02-15T23:28:18.524834+00:00 19994330.289990969002 27870000.000001430511 262864330.289988696575 1 60355.978003799 2024-02-15T23:28:19.528180+00:00 19994330.289927955717 27869999.999950394034 262864330.289874672890 1 60355.978015366 2024-02-15T23:28:20.527629+00:00 19994330.290180008858 27869999.999947771430 262864330.290124088526 1 60355.978026893 2024-02-15T23:28:21.523531+00:00 19994330.289844043553 27869999.999986443669 262864330.289826780558 1 60355.978038546 2024-02-15T23:28:22.530378+00:00 19994330.290038056672 27870000.000012602657 262864330.290046960115 1 60355.978050323 2024-02-15T23:28:23.547929+00:00 19994330.289910022169 27869999.999972902238 262864330.289879232645 1 60355.978061614 2024-02-15T23:28:24.523468+00:00 19994330.290123019367 27870000.000006735325 262864330.290126055479 1 60355.978073211 2024-02-15T23:28:25.525427+00:00 19994330.289758931845 27870000.000051338226 262864330.289806574583 1 60355.978084761 2024-02-15T23:28:26.523336+00:00 19994330.290024995804 27869999.999913830310 262864330.289935141802 1 60355.978096350 2024-02-15T23:28:27.524623+00:00 19994330.290116660297 27869999.999960258603 262864330.290073215961 1 60355.978107919 2024-02-15T23:28:28.524210+00:00 19994330.290041107684 27869999.999989725649 262864330.290027141571 1 60355.978119631 2024-02-15T23:28:29.536107+00:00 19994330.290021080524 27869999.999976225197 262864330.289993613958 1 60355.978131304 2024-02-15T23:28:30.544698+00:00 19994330.290127713233 27869999.999972473830 262864330.290096491575 1 60355.978142647 2024-02-15T23:28:31.524657+00:00 19994330.289980128407 27869999.999999523163 262864330.289975941181 1 60355.978154198 2024-02-15T23:28:32.522700+00:00 19994330.290091916919 27869999.999966535717 262864330.290054738522 1 60355.978165792 2024-02-15T23:28:33.524425+00:00 19994330.289898876101 27869999.999982327223 262864330.289877504110 1 60355.978177362 2024-02-15T23:28:34.524050+00:00 19994330.290089115500 27869999.999987289310 262864330.290072739124 1 60355.978188952 2024-02-15T23:28:35.525465+00:00 19994330.289868392050 27870000.000042606145 262864330.289907306433 1 60355.978200498 2024-02-15T23:28:36.523037+00:00 19994330.290015466511 27870000.000031683594 262864330.290043443441 1 60355.978212086 2024-02-15T23:28:37.524296+00:00 19994330.289972279221 27870000.000051997602 262864330.290020585060 1 60355.978223782 2024-02-15T23:28:38.534812+00:00 19994330.290036801249 27870000.000015690923 262864330.290048778057 1 60355.978235227 2024-02-15T23:28:39.523574+00:00 19994330.290004350245 27870000.000035434961 262864330.290036082268 1 60355.978246800 2024-02-15T23:28:40.523488+00:00 19994330.290124330670 27870000.000002786517 262864330.290123432875 1 60355.978258424 2024-02-15T23:28:41.527827+00:00 19994330.289899665862 27869999.999938715249 262864330.289834707975 1 60355.978269988 2024-02-15T23:28:42.526960+00:00 19994330.289831906557 27869999.999962601811 262864330.289790809155 1 60355.978281530 2024-02-15T23:28:43.524174+00:00 19994330.290047064424 27869999.999997466803 262864330.290040850639 1 60355.978293107 2024-02-15T23:28:44.524412+00:00 19994330.290030945092 27870000.000039160252 262864330.290066421032 1 60355.978304758 2024-02-15T23:28:45.531066+00:00 19994330.290064901114 27870000.000009827316 262864330.290071040392 1 60355.978316222 2024-02-15T23:28:46.521605+00:00 19994330.289980281144 27870000.000004410744 262864330.289981007576 1 60355.978327809 2024-02-15T23:28:47.522740+00:00 19994330.290091365576 27870000.000029705465 262864330.290117383003 1 60355.978339397 2024-02-15T23:28:48.523928+00:00 19994330.289968665689 27869999.999997746199 262864330.289962708950 1 60355.978350949 2024-02-15T23:28:49.521984+00:00 19994330.290013037622 27869999.999974668026 262864330.289984017611 1 60355.978362523 2024-02-15T23:28:50.521966+00:00 19994330.289837308228 27869999.999987170100 262864330.289820790291 1 60355.978374095 2024-02-15T23:28:51.521818+00:00 19994330.290104854852 27869999.999983008951 262864330.290084183216 1 60355.978385681 2024-02-15T23:28:52.522835+00:00 19994330.289899334311 27869999.999978221953 262864330.289873838425 1 60355.978397259 2024-02-15T23:28:53.523194+00:00 19994330.289932753891 27869999.999995015562 262864330.289924085140 1 60355.978408850 2024-02-15T23:28:54.524647+00:00 19994330.290360189974 27870000.000008687377 262864330.290365189314 1 60355.978420431 2024-02-15T23:28:55.525228+00:00 19994330.290106289089 27869999.999958436936 262864330.290061026812 1 60355.978431963 2024-02-15T23:28:56.521654+00:00 19994330.289926506579 27870000.000015560538 262864330.289938360453 1 60355.978443537 2024-02-15T23:28:57.521606+00:00 19994330.289851848036 27870000.000028144568 262864330.289876282215 1 60355.978455127 2024-02-15T23:28:58.522983+00:00 19994330.290226928890 27870000.000000283122 262864330.290223538876 1 60355.978466740 2024-02-15T23:28:59.526373+00:00 19994330.289956159890 27870000.000013809651 262864330.289966255426 1 60355.978478287 2024-02-15T23:29:00.523994+00:00 19994330.290162518620 27870000.000016838312 262864330.290175676346 1 60355.978490070 2024-02-15T23:29:01.541981+00:00 19994330.289820164442 27869999.999963443726 262864330.289779901505 1 60355.978501510 2024-02-15T23:29:02.530492+00:00 19994330.289910562336 27869999.999949198216 262864330.289856046438 1 60355.978513009 2024-02-15T23:29:03.524007+00:00 19994330.290301278234 27869999.999978184700 262864330.290275752544 1 60355.978524689 2024-02-15T23:29:04.533146+00:00 19994330.289832174778 27869999.999992631376 262864330.289821118116 1 60355.978536198 2024-02-15T23:29:05.527502+00:00 19994330.289982113987 27869999.999960169196 262864330.289938598871 1 60355.978547817 2024-02-15T23:29:06.531361+00:00 19994330.289748229086 27870000.000015497208 262864330.289760023355 1 60355.978559343 2024-02-15T23:29:07.527256+00:00 19994330.290209285915 27870000.000036574900 262864330.290242165327 1 60355.978570881 2024-02-15T23:29:08.524157+00:00 19994330.290094897151 27870000.000056214631 262864330.290147423744 1 60355.978582453 2024-02-15T23:29:09.523967+00:00 19994330.289922494441 27870000.000038161874 262864330.289956957102 1 60355.978594044 2024-02-15T23:29:10.525390+00:00 19994330.289956867695 27870000.000031918287 262864330.289985090494 1 60355.978605579 2024-02-15T23:29:11.521981+00:00 19994330.289965175092 27869999.999960143119 262864330.289921641350 1 60355.978617200 2024-02-15T23:29:12.526077+00:00 19994330.289957106113 27869999.999982014298 262864330.289935410023 1 60355.978628764 2024-02-15T23:29:13.525256+00:00 19994330.289977055043 27870000.000003099442 262864330.289976447821 1 60355.978640317 2024-02-15T23:29:14.523375+00:00 19994330.289979316294 27869999.999945733696 262864330.289921343327 1 60355.978651926 2024-02-15T23:29:15.526393+00:00 19994330.289914205670 27869999.999997001141 262864330.289907515049 1 60355.978663550 2024-02-15T23:29:16.530720+00:00 19994330.290029417723 27870000.000014919788 262864330.290040642023 1 60355.978675031 2024-02-15T23:29:17.522643+00:00 19994330.289978310466 27870000.000036664307 262864330.290011286736 1 60355.978686598 2024-02-15T23:29:18.522069+00:00 19994330.290176499635 27870000.000025894493 262864330.290198713541 1 60355.978698170 2024-02-15T23:29:19.521924+00:00 19994330.289849229157 27870000.000006519258 262864330.289852052927 1 60355.978709746 2024-02-15T23:29:20.522030+00:00 19994330.290029339492 27870000.000026773661 262864330.290052413940 1 60355.978721377 2024-02-15T23:29:21.527027+00:00 19994330.290001649410 27870000.000009693205 262864330.290007650852 1 60355.978732935 2024-02-15T23:29:22.525563+00:00 19994330.290148064494 27869999.999990686774 262864330.290135085583 1 60355.978744484 2024-02-15T23:29:23.523420+00:00 19994330.290198311210 27869999.999956496060 262864330.290151119232 1 60355.978756057 2024-02-15T23:29:24.523288+00:00 19994330.289892490953 27869999.999969400465 262864330.289858192205 1 60355.978767670 2024-02-15T23:29:25.526656+00:00 19994330.289831504226 27869999.999971296638 262864330.289799094200 1 60355.978779185 2024-02-15T23:29:26.521533+00:00 19994330.290026951581 27870000.000015240163 262864330.290038496256 1 60355.978790762 2024-02-15T23:29:27.521842+00:00 19994330.289896074682 27869999.999993029982 262864330.289885401726 1 60355.978802381 2024-02-15T23:29:28.525709+00:00 19994330.290052685887 27869999.999968916178 262864330.290017902851 1 60355.978813933 2024-02-15T23:29:29.523799+00:00 19994330.290215659887 27870000.000014916062 262864330.290226876736 1 60355.978825526 2024-02-15T23:29:30.525465+00:00 19994330.290046002716 27869999.999948948622 262864330.289991259575 1 60355.978837129 2024-02-15T23:29:31.527903+00:00 19994330.289832804352 27870000.000046912581 262864330.289876013994 1 60355.978848650 2024-02-15T23:29:32.523361+00:00 19994330.290074966848 27870000.000050965697 262864330.290122240782 1 60355.978860239 2024-02-15T23:29:33.524610+00:00 19994330.290147256106 27869999.999972607940 262864330.290116161108 1 60355.978871807 2024-02-15T23:29:34.524142+00:00 19994330.290022008121 27869999.999955844134 262864330.289974153042 1 60355.978883408 2024-02-15T23:29:35.526494+00:00 19994330.290125224739 27870000.000001963228 262864330.290123492479 1 60355.978895017 2024-02-15T23:29:36.529518+00:00 19994330.290021982044 27869999.999929580837 262864330.289947867393 1 60355.978906520 2024-02-15T23:29:37.523357+00:00 19994330.290091130883 27869999.999982792884 262864330.290070235729 1 60355.978918130 2024-02-15T23:29:38.526435+00:00 19994330.290046479553 27870000.000002305955 262864330.290045082569 1 60355.978929735 2024-02-15T23:29:39.529086+00:00 19994330.290142942220 27869999.999983213842 262864330.290122479200 1 60355.978941219 2024-02-15T23:29:40.521348+00:00 19994330.289953593165 27870000.000042788684 262864330.289992690086 1 60355.978952821 2024-02-15T23:29:41.523751+00:00 19994330.290179289877 27869999.999995797873 262864330.290171384811 1 60355.978964407 2024-02-15T23:29:42.524800+00:00 19994330.289868172258 27870000.000041302294 262864330.289905786514 1 60355.978975965 2024-02-15T23:29:43.523399+00:00 19994330.290042605251 27870000.000002097338 262864330.290040999651 1 60355.978987521 2024-02-15T23:29:44.521851+00:00 19994330.290032912046 27869999.999982118607 262864330.290011346340 1 60355.978999148 2024-02-15T23:29:45.526420+00:00 19994330.290092866868 27869999.999965250492 262864330.290054410696 1 60355.979010741 2024-02-15T23:29:46.528012+00:00 19994330.289968717843 27869999.999965563416 262864330.289930582047 1 60355.979022248 2024-02-15T23:29:47.522242+00:00 19994330.289799142629 27870000.000025801361 262864330.289821267128 1 60355.979033819 2024-02-15T23:29:48.522001+00:00 19994330.289962045848 27869999.999988406897 262864330.289946764708 1 60355.979045407 2024-02-15T23:29:49.523163+00:00 19994330.290082979947 27870000.000025432557 262864330.290104717016 1 60355.979056984 2024-02-15T23:29:50.523405+00:00 19994330.289969813079 27870000.000028852373 262864330.289994955063 1 60355.979068534 2024-02-15T23:29:51.521279+00:00 19994330.290086440742 27870000.000081982464 262864330.290164738894 1 60355.979080103 2024-02-15T23:29:52.520925+00:00 19994330.290003545582 27870000.000052120537 262864330.290051966906 1 60355.979091697 2024-02-15T23:29:53.522669+00:00 19994330.290026988834 27869999.999997973442 262864330.290021270514 1 60355.979103265 2024-02-15T23:29:54.522085+00:00 19994330.290240898728 27870000.000025238842 262864330.290262460709 1 60355.979114874 2024-02-15T23:29:55.525128+00:00 19994330.290298365057 27870000.000015914440 262864330.290310591459 1 60355.979126451 2024-02-15T23:29:56.525326+00:00 19994330.289771281183 27869999.999998126179 262864330.289765715599 1 60355.979138047 2024-02-15T23:29:57.527205+00:00 19994330.289730053395 27870000.000002987683 262864330.289729326963 1 60355.979149581 2024-02-15T23:29:58.523783+00:00 19994330.289980851114 27870000.000045694411 262864330.290022850037 1 60355.979161146 2024-02-15T23:29:59.522985+00:00 19994330.290157333016 27869999.999949701130 262864330.290103316307 1 60355.979172809 2024-02-15T23:30:00.530662+00:00 19994330.289907153696 27869999.999992560595 262864330.289896011353 1 60355.979184289 2024-02-15T23:30:01.522529+00:00 19994330.290110815316 27870000.000001236796 262864330.290108382702 1 60355.979196038 2024-02-15T23:30:02.537706+00:00 19994330.290165971965 27870000.000013183802 262864330.290175437927 1 60355.979207734 2024-02-15T23:30:03.548183+00:00 19994330.290110975504 27869999.999971229583 262864330.290078520775 1 60355.979219128 2024-02-15T23:30:04.532642+00:00 19994330.289890225977 27869999.999997664243 262864330.289884209633 1 60355.979230794 2024-02-15T23:30:05.540636+00:00 19994330.289812151343 27869999.999944884330 262864330.289753347635 1 60355.979242340 2024-02-15T23:30:06.538193+00:00 19994330.290016591549 27869999.999978769571 262864330.289991676807 1 60355.979253837 2024-02-15T23:30:07.531515+00:00 19994330.290087100118 27869999.999960958958 262864330.290044367313 1 60355.979265433 2024-02-15T23:30:08.533401+00:00 19994330.289736110717 27869999.999968234450 262864330.289700657129 1 60355.979277086 2024-02-15T23:30:09.540239+00:00 19994330.290054693818 27869999.999962940812 262864330.290013909340 1 60355.979288556 2024-02-15T23:30:10.531220+00:00 19994330.290025163442 27870000.000053089112 262864330.290074557066 1 60355.979300119 2024-02-15T23:30:11.530319+00:00 19994330.289925742894 27869999.999968826771 262864330.289890885353 1 60355.979311633 2024-02-15T23:30:12.525096+00:00 19994330.290078327060 27870000.000044990331 262864330.290119647980 1 60355.979323285 2024-02-15T23:30:13.531821+00:00 19994330.289833117276 27870000.000011235476 262864330.289840668440 1 60355.979334757 2024-02-15T23:30:14.523002+00:00 19994330.290291052312 27870000.000018946826 262864330.290306299925 1 60355.979346502 2024-02-15T23:30:15.537779+00:00 19994330.289988536388 27870000.000010222197 262864330.289995074272 1 60355.979357954 2024-02-15T23:30:16.527247+00:00 19994330.290034849197 27870000.000003721565 262864330.290034890175 1 60355.979369513 2024-02-15T23:30:17.525928+00:00 19994330.289828900248 27869999.999950919300 262864330.289776116610 1 60355.979381275 2024-02-15T23:30:18.542195+00:00 19994330.290017738938 27869999.999984763563 262864330.289998829365 1 60355.979392692 2024-02-15T23:30:19.528600+00:00 19994330.290085285902 27869999.999946597964 262864330.290028184652 1 60355.979404246 2024-02-15T23:30:20.526788+00:00 19994330.289972927421 27869999.999946538359 262864330.289915770292 1 60355.979415851 2024-02-15T23:30:21.529489+00:00 19994330.290017873049 27869999.999904867262 262864330.289919048548 1 60355.979427403 2024-02-15T23:30:22.527593+00:00 19994330.290340393782 27870000.000020153821 262864330.290356844664 1 60355.979438976 2024-02-15T23:30:23.527584+00:00 19994330.290087919682 27869999.999998863786 262864330.290083080530 1 60355.979450521 2024-02-15T23:30:24.524967+00:00 19994330.290092177689 27870000.000021304935 262864330.290109783411 1 60355.979462331 2024-02-15T23:30:25.545361+00:00 19994330.290048584342 27870000.000026263297 262864330.290071129799 1 60355.979473686 2024-02-15T23:30:26.526456+00:00 19994330.289862856269 27870000.000013243407 262864330.289872407913 1 60355.979485215 2024-02-15T23:30:27.522534+00:00 19994330.289719752967 27870000.000014122576 262864330.289730191231 1 60355.979496832 2024-02-15T23:30:28.526270+00:00 19994330.290175188333 27870000.000020440668 262864330.290191948414 1 60355.979508415 2024-02-15T23:30:29.527050+00:00 19994330.289946392179 27870000.000035177916 262864330.289977848530 1 60355.979520002 2024-02-15T23:30:30.528158+00:00 19994330.290037889034 27869999.999969977885 262864330.290004193783 1 60355.979531606 2024-02-15T23:30:31.530780+00:00 19994330.290117882192 27870000.000046353787 262864330.290160536766 1 60355.979543129 2024-02-15T23:30:32.526383+00:00 19994330.290140148252 27870000.000050388277 262864330.290186852217 1 60355.979554694 2024-02-15T23:30:33.525523+00:00 19994330.289819352329 27869999.999989498407 262864330.289805173874 1 60355.979566286 2024-02-15T23:30:34.527121+00:00 19994330.289848379791 27870000.000023607165 262864330.289868295193 1 60355.979577831 2024-02-15T23:30:35.524642+00:00 19994330.290229700506 27870000.000015255064 262864330.290241271257 1 60355.979589380 2024-02-15T23:30:36.522408+00:00 19994330.289700910449 27870000.000033300370 262864330.289730489254 1 60355.979600991 2024-02-15T23:30:37.525629+00:00 19994330.289967555553 27869999.999993704259 262864330.289957582951 1 60355.979612537 2024-02-15T23:30:38.523162+00:00 19994330.290079455823 27870000.000002272427 262864330.290078014135 1 60355.979624096 2024-02-15T23:30:39.521892+00:00 19994330.290026452392 27870000.000023771077 262864330.290046542883 1 60355.979635668 2024-02-15T23:30:40.521751+00:00 19994330.290040820837 27869999.999967440963 262864330.290004581213 1 60355.979647252 2024-02-15T23:30:41.522598+00:00 19994330.289902865887 27869999.999969057739 262864330.289868235588 1 60355.979658845 2024-02-15T23:30:42.524228+00:00 19994330.289873216301 27870000.000015065074 262864330.289884597063 1 60355.979670410 2024-02-15T23:30:43.523385+00:00 19994330.289985880256 27870000.000007662922 262864330.289989829063 1 60355.979682067 2024-02-15T23:30:44.530641+00:00 19994330.290178719908 27870000.000059295446 262864330.290234327316 1 60355.979693579 2024-02-15T23:30:45.525188+00:00 19994330.290146116167 27870000.000026047230 262864330.290168464184 1 60355.979705147 2024-02-15T23:30:46.524743+00:00 19994330.289937183261 27870000.000034336001 262864330.289967834949 1 60355.979716716 2024-02-15T23:30:47.524297+00:00 19994330.290110182017 27870000.000014498830 262864330.290120959282 1 60355.979728242 2024-02-15T23:30:48.520113+00:00 19994330.290087010711 27870000.000015769154 262864330.290099084377 1 60355.979739957 2024-02-15T23:30:49.532262+00:00 19994330.289805006236 27870000.000006642193 262864330.289807945490 1 60355.979751455 2024-02-15T23:30:50.525715+00:00 19994330.290271945298 27869999.999987069517 262864330.290255308151 1 60355.979763018 2024-02-15T23:30:51.524711+00:00 19994330.289641052485 27869999.999977912754 262864330.289615273476 1 60355.979774633 2024-02-15T23:30:52.528343+00:00 19994330.289999596775 27869999.999952636659 262864330.289948552847 1 60355.979786172 2024-02-15T23:30:53.525279+00:00 19994330.290473029017 27869999.999974887818 262864330.290444195271 1 60355.979797699 2024-02-15T23:30:54.521215+00:00 19994330.290166188031 27869999.999979317188 262864330.290141820908 1 60355.979809287 2024-02-15T23:30:55.522376+00:00 19994330.289919123054 27869999.999990463257 262864330.289905905724 1 60355.979820851 2024-02-15T23:30:56.521512+00:00 19994330.290037635714 27870000.000016227365 262864330.290050148964 1 60355.979832449 2024-02-15T23:30:57.523610+00:00 19994330.289788581431 27869999.999995354563 262864330.289780229330 1 60355.979843996 2024-02-15T23:30:58.521235+00:00 19994330.290141686797 27870000.000017102808 262864330.290155112743 1 60355.979855638 2024-02-15T23:30:59.527125+00:00 19994330.289722461253 27870000.000014133751 262864330.289732903242 1 60355.979867237 2024-02-15T23:31:00.529270+00:00 19994330.290122751147 27869999.999948725104 262864330.290067791939 1 60355.979878726 2024-02-15T23:31:01.521958+00:00 19994330.289612062275 27869999.999980505556 262864330.289588868618 1 60355.979890340 2024-02-15T23:31:02.525340+00:00 19994330.290208268911 27869999.999978538603 262864330.290183126926 1 60355.979901876 2024-02-15T23:31:03.522111+00:00 19994330.289976410568 27869999.999970354140 262864330.289943069220 1 60355.979913484 2024-02-15T23:31:04.525004+00:00 19994330.290011502802 27869999.999919634312 262864330.289927423000 1 60355.979925060 2024-02-15T23:31:05.525148+00:00 19994330.289851386100 27870000.000000368804 262864330.289848059416 1 60355.979936675 2024-02-15T23:31:06.528717+00:00 19994330.290015436709 27870000.000016342849 262864330.290028065443 1 60355.979948160 2024-02-15T23:31:07.520999+00:00 19994330.290093287826 27869999.999995477498 262864330.290085077286 1 60355.979959765 2024-02-15T23:31:08.523726+00:00 19994330.290095578879 27870000.000061627477 262864330.290153503418 1 60355.979971327 2024-02-15T23:31:09.522677+00:00 19994330.289850212634 27869999.999987881631 262864330.289834380150 1 60355.979982913 2024-02-15T23:31:10.523731+00:00 19994330.290246982127 27870000.000004936010 262864330.290248245001 1 60355.979994457 2024-02-15T23:31:11.521095+00:00 19994330.289922017604 27870000.000002242625 262864330.289920568466 1 60355.980006142 2024-02-15T23:31:12.530639+00:00 19994330.289873681962 27869999.999974027276 262864330.289844006300 1 60355.980017612 2024-02-15T23:31:13.521691+00:00 19994330.289927180856 27869999.999936688691 262864330.289860188961 1 60355.980029187 2024-02-15T23:31:14.521777+00:00 19994330.290203958750 27869999.999957431108 262864330.290157705545 1 60355.980040799 2024-02-15T23:31:15.525036+00:00 19994330.290001396090 27870000.000027392060 262864330.290025085211 1 60355.980052324 2024-02-15T23:31:16.520845+00:00 19994330.289750315249 27870000.000001460314 262864330.289748072624 1 60355.980063908 2024-02-15T23:31:17.521679+00:00 19994330.290023572743 27870000.000024076551 262864330.290043950081 1 60355.980075541 2024-02-15T23:31:18.526760+00:00 19994330.290043517947 27870000.000022515655 262864330.290062367916 1 60355.980087070 2024-02-15T23:31:19.522831+00:00 19994330.289873007685 27870000.000068292022 262864330.289937615395 1 60355.980098688 2024-02-15T23:31:20.526619+00:00 19994330.290132254362 27870000.000008292496 262864330.290136843920 1 60355.980110277 2024-02-15T23:31:21.527961+00:00 19994330.289991091937 27870000.000002674758 262864330.289990067482 1 60355.980121792 2024-02-15T23:31:22.522837+00:00 19994330.290096577257 27870000.000021688640 262864330.290114581585 1 60355.980133418 2024-02-15T23:31:23.527325+00:00 19994330.289836205542 27869999.999974835664 262864330.289807349443 1 60355.980144962 2024-02-15T23:31:24.524739+00:00 19994330.290171619505 27869999.999942328781 262864330.290110260248 1 60355.980156539 2024-02-15T23:31:25.524970+00:00 19994330.290057748556 27870000.000044237822 262864330.290098279715 1 60355.980168091 2024-02-15T23:31:26.523079+00:00 19994330.289945449680 27869999.999978456646 262864330.289920210838 1 60355.980179667 2024-02-15T23:31:27.523252+00:00 19994330.290033295751 27870000.000024523586 262864330.290054142475 1 60355.980191238 2024-02-15T23:31:28.522972+00:00 19994330.290080133826 27870000.000022441149 262864330.290098875761 1 60355.980202802 2024-02-15T23:31:29.522113+00:00 19994330.289797272533 27870000.000001572073 262864330.289795160294 1 60355.980214369 2024-02-15T23:31:30.521466+00:00 19994330.290160331875 27870000.000058997422 262864330.290215641260 1 60355.980225953 2024-02-15T23:31:31.522336+00:00 19994330.289895694703 27870000.000081278384 262864330.289973258972 1 60355.980237553 2024-02-15T23:31:32.524561+00:00 19994330.289952147752 27870000.000053770840 262864330.290002226830 1 60355.980249099 2024-02-15T23:31:33.522186+00:00 19994330.290027540177 27869999.999989200383 262864330.290013045073 1 60355.980260669 2024-02-15T23:31:34.521806+00:00 19994330.289903815836 27869999.999974727631 262864330.289874851704 1 60355.980272275 2024-02-15T23:31:35.524579+00:00 19994330.290028940886 27869999.999963503331 262864330.289988726377 1 60355.980283839 2024-02-15T23:31:36.523705+00:00 19994330.289990644902 27870000.000010266900 262864330.289997190237 1 60355.980295381 2024-02-15T23:31:37.520888+00:00 19994330.290021441877 27870000.000016182661 262864330.290033936501 1 60355.980306976 2024-02-15T23:31:38.522711+00:00 19994330.289706464857 27869999.999975401908 262864330.289678186178 1 60355.980318576 2024-02-15T23:31:39.524929+00:00 19994330.290208354592 27870000.000015709549 262864330.290220379829 1 60355.980330113 2024-02-15T23:31:40.521813+00:00 19994330.290096178651 27869999.999983515590 262864330.290076017380 1 60355.980341717 2024-02-15T23:31:41.524350+00:00 19994330.289952125400 27870000.000048961490 262864330.289997398853 1 60355.980353276 2024-02-15T23:31:42.523049+00:00 19994330.289846725762 27869999.999991424382 262864330.289834439754 1 60355.980364827 2024-02-15T23:31:43.521012+00:00 19994330.290141034871 27869999.999985858798 262864330.290123224258 1 60355.980376403 2024-02-15T23:31:44.521210+00:00 19994330.290186982602 27869999.999953396618 262864330.290136665106 1 60355.980387993 2024-02-15T23:31:45.522611+00:00 19994330.290006559342 27869999.999976117164 262864330.289978981018 1 60355.980399556 2024-02-15T23:31:46.521649+00:00 19994330.290041435510 27869999.999986167997 262864330.290023922920 1 60355.980411205 2024-02-15T23:31:47.528118+00:00 19994330.289913993329 27869999.999975267798 262864330.289885550737 1 60355.980422750 2024-02-15T23:31:48.525560+00:00 19994330.289930149913 27869999.999974492937 262864330.289900958538 1 60355.980434304 2024-02-15T23:31:49.523877+00:00 19994330.289975862950 27870000.000005964190 262864330.289978116751 1 60355.980445859 2024-02-15T23:31:50.522239+00:00 19994330.290090247989 27870000.000002060086 262864330.290088593960 1 60355.980457465 2024-02-15T23:31:51.524963+00:00 19994330.289880793542 27870000.000016104430 262864330.289893180132 1 60355.980469076 2024-02-15T23:31:52.528142+00:00 19994330.290130589157 27870000.000035066158 262864330.290161967278 1 60355.980480602 2024-02-15T23:31:53.524038+00:00 19994330.289984386414 27870000.000053286552 262864330.290033966303 1 60355.980492182 2024-02-15T23:31:54.524541+00:00 19994330.289721265435 27870000.000048249960 262864330.289765834808 1 60355.980503785 2024-02-15T23:31:55.527032+00:00 19994330.290242437273 27870000.000045172870 262864330.290283918381 1 60355.980515313 2024-02-15T23:31:56.523022+00:00 19994330.289837975055 27870000.000006854534 262864330.289841145277 1 60355.980526918 2024-02-15T23:31:57.525709+00:00 19994330.290209837258 27869999.999989692122 262864330.290195822716 1 60355.980538437 2024-02-15T23:31:58.520949+00:00 19994330.289792399853 27870000.000022135675 262864330.289810836315 1 60355.980550039 2024-02-15T23:31:59.523369+00:00 19994330.289967220277 27869999.999995369464 262864330.289958894253 1 60355.980561611 2024-02-15T23:32:00.523190+00:00 19994330.290097672492 27869999.999977644533 262864330.290071636438 1 60355.980573432 2024-02-15T23:32:01.544482+00:00 19994330.289918523282 27869999.999989181757 262864330.289903998375 1 60355.980584835 2024-02-15T23:32:02.529743+00:00 19994330.290140893310 27870000.000038109720 262864330.290175318718 1 60355.980596435 2024-02-15T23:32:03.531955+00:00 19994330.289912633598 27870000.000036403537 262864330.289945363998 1 60355.980607905 2024-02-15T23:32:04.523020+00:00 19994330.289882250130 27870000.000012338161 262864330.289890885353 1 60355.980619586 2024-02-15T23:32:05.532208+00:00 19994330.290009554476 27870000.000059742481 262864330.290065616369 1 60355.980631194 2024-02-15T23:32:06.535145+00:00 19994330.290163420141 27869999.999972604215 262864330.290132343769 1 60355.980642830 2024-02-15T23:32:07.540480+00:00 19994330.289544254541 27870000.000002622604 262864330.289543181658 1 60355.980654384 2024-02-15T23:32:08.538787+00:00 19994330.290188919753 27869999.999943263829 262864330.290128469467 1 60355.980665885 2024-02-15T23:32:09.532511+00:00 19994330.289871871471 27869999.999947376549 262864330.289815545082 1 60355.980677395 2024-02-15T23:32:10.526930+00:00 19994330.290006250143 27870000.000012949109 262864330.290015488863 1 60355.980689053 2024-02-15T23:32:11.534171+00:00 19994330.290067132562 27870000.000013787299 262864330.290077239275 1 60355.980700591 2024-02-15T23:32:12.531050+00:00 19994330.289822492748 27870000.000068128109 262864330.289886921644 1 60355.980712277 2024-02-15T23:32:13.540767+00:00 19994330.290101192892 27869999.999976836145 262864330.290074348450 1 60355.980723744 2024-02-15T23:32:14.531468+00:00 19994330.290055960417 27870000.000034917146 262864330.290087193251 1 60355.980735268 2024-02-15T23:32:15.527169+00:00 19994330.290068037808 27870000.000009223819 262864330.290073573589 1 60355.980746795 2024-02-15T23:32:16.523098+00:00 19994330.290008895099 27869999.999999985099 262864330.290005207062 1 60355.980758442 2024-02-15T23:32:17.529335+00:00 19994330.290099803358 27870000.000022996217 262864330.290119111538 1 60355.980769949 2024-02-15T23:32:18.523639+00:00 19994330.289909396321 27869999.999981593341 262864330.289887279272 1 60355.980781746 2024-02-15T23:32:19.542880+00:00 19994330.290083751082 27869999.999997131526 262864330.290077209473 1 60355.980793134 2024-02-15T23:32:20.526780+00:00 19994330.290180940181 27869999.999949313700 262864330.290126562119 1 60355.980804665 2024-02-15T23:32:21.523057+00:00 19994330.289735894650 27869999.999913178384 262864330.289645373821 1 60355.980816305 2024-02-15T23:32:22.528731+00:00 19994330.290188562125 27870000.000019740313 262864330.290204584599 1 60355.980828102 2024-02-15T23:32:23.547985+00:00 19994330.289833139628 27869999.999992564321 262864330.289821982384 1 60355.980839394 2024-02-15T23:32:24.523680+00:00 19994330.290080439299 27870000.000022388995 262864330.290099114180 1 60355.980850988 2024-02-15T23:32:25.525391+00:00 19994330.290096640587 27870000.000047098845 262864330.290140032768 1 60355.980862607 2024-02-15T23:32:26.529289+00:00 19994330.289832130075 27869999.999992150813 262864330.289820611477 1 60355.980874147 2024-02-15T23:32:27.526318+00:00 19994330.290064606816 27870000.000006344169 262864330.290067255497 1 60355.980885700 2024-02-15T23:32:28.524498+00:00 19994330.289894916117 27869999.999987941235 262864330.289879143238 1 60355.980897240 2024-02-15T23:32:29.521575+00:00 19994330.290054336190 27869999.999959826469 262864330.290010452271 1 60355.980908809 2024-02-15T23:32:30.521063+00:00 19994330.289990354329 27869999.999968130141 262864330.289954811335 1 60355.980920394 2024-02-15T23:32:31.522040+00:00 19994330.289914600551 27869999.999988403171 262864330.289899319410 1 60355.980931986 2024-02-15T23:32:32.523594+00:00 19994330.290149845183 27869999.999967128038 262864330.290113270283 1 60355.980943545 2024-02-15T23:32:33.522257+00:00 19994330.289865899831 27870000.000011432916 262864330.289873659611 1 60355.980955103 2024-02-15T23:32:34.520926+00:00 19994330.290022805333 27870000.000009227544 262864330.290028333664 1 60355.980966700 2024-02-15T23:32:35.522906+00:00 19994330.289791092277 27870000.000041622669 262864330.289829015732 1 60355.980978293 2024-02-15T23:32:36.524493+00:00 19994330.289993029088 27870000.000019818544 262864330.290009140968 1 60355.980989851 2024-02-15T23:32:37.523145+00:00 19994330.290002942085 27870000.000022865832 262864330.290022104979 1 60355.981001412 2024-02-15T23:32:38.521979+00:00 19994330.290028631687 27870000.000006336719 262864330.290031284094 1 60355.981012985 2024-02-15T23:32:39.521933+00:00 19994330.289952486753 27869999.999994330108 262864330.289943128824 1 60355.981024570 2024-02-15T23:32:40.522815+00:00 19994330.289968557656 27870000.000010292977 262864330.289975136518 1 60355.981036185 2024-02-15T23:32:41.526363+00:00 19994330.290006175637 27869999.999949797988 262864330.289952278137 1 60355.981047733 2024-02-15T23:32:42.524160+00:00 19994330.289964158088 27869999.999998722225 262864330.289959192276 1 60355.981059296 2024-02-15T23:32:43.523158+00:00 19994330.290078263730 27869999.999991126359 262864330.290065675974 1 60355.981070884 2024-02-15T23:32:44.524318+00:00 19994330.290014114231 27869999.999998945743 262864330.290009379387 1 60355.981082466 2024-02-15T23:32:45.525047+00:00 19994330.290012739599 27870000.000012382865 262864330.290021449327 1 60355.981094078 2024-02-15T23:32:46.528377+00:00 19994330.290095731616 27870000.000048793852 262864330.290140807629 1 60355.981105591 2024-02-15T23:32:47.523099+00:00 19994330.290040712804 27870000.000031437725 262864330.290068447590 1 60355.981117214 2024-02-15T23:32:48.527303+00:00 19994330.289864841849 27869999.999980144203 262864330.289841294289 1 60355.981128744 2024-02-15T23:32:49.523459+00:00 19994330.289827708155 27870000.000019911677 262864330.289843916893 1 60355.981140351 2024-02-15T23:32:50.526361+00:00 19994330.290194157511 27870000.000032536685 262864330.290223002434 1 60355.981151903 2024-02-15T23:32:51.524385+00:00 19994330.289863452315 27869999.999966986477 262864330.289826750755 1 60355.981163478 2024-02-15T23:32:52.524442+00:00 19994330.290038809180 27870000.000009484589 262864330.290044605732 1 60355.981175046 2024-02-15T23:32:53.524018+00:00 19994330.289990913123 27870000.000010814518 262864330.289998024702 1 60355.981186597 2024-02-15T23:32:54.521937+00:00 19994330.290086306632 27869999.999977335334 262864330.290059953928 1 60355.981198174 2024-02-15T23:32:55.522271+00:00 19994330.289914801717 27870000.000010270625 262864330.289921402931 1 60355.981209763 2024-02-15T23:32:56.523537+00:00 19994330.289990387857 27870000.000007916242 262864330.289994627237 1 60355.981221323 2024-02-15T23:32:57.522346+00:00 19994330.289970155805 27870000.000052697957 262864330.290019154549 1 60355.981232892 2024-02-15T23:32:58.521875+00:00 19994330.290053483099 27869999.999982029200 262864330.290031820536 1 60355.981244454 2024-02-15T23:32:59.520823+00:00 19994330.290156815201 27869999.999986078590 262864330.290139198303 1 60355.981256046 2024-02-15T23:33:00.522383+00:00 19994330.290079403669 27869999.999931227416 262864330.290006935596 1 60355.981267619 2024-02-15T23:33:01.522303+00:00 19994330.289865382016 27869999.999946430326 262864330.289808094501 1 60355.981279221 2024-02-15T23:33:02.524707+00:00 19994330.290027964860 27869999.999961312860 262864330.289985597134 1 60355.981290808 2024-02-15T23:33:03.525823+00:00 19994330.289972625673 27869999.999983396381 262864330.289952337742 1 60355.981302375 2024-02-15T23:33:04.525173+00:00 19994330.289975024760 27870000.000007882714 262864330.289979189634 1 60355.981313967 2024-02-15T23:33:05.526728+00:00 19994330.289932265878 27869999.999977115542 262864330.289905667305 1 60355.981325543 2024-02-15T23:33:06.526921+00:00 19994330.289972558618 27870000.000046774745 262864330.290015637875 1 60355.981337117 2024-02-15T23:33:07.526860+00:00 19994330.289797574282 27870000.000047668815 262864330.289841562510 1 60355.981348643 2024-02-15T23:33:08.522721+00:00 19994330.290172941983 27870000.000094421208 262864330.290263652802 1 60355.981360230 2024-02-15T23:33:09.523837+00:00 19994330.289928168058 27870000.000049162656 262864330.289973646402 1 60355.981371793 2024-02-15T23:33:10.522909+00:00 19994330.290005575866 27870000.000022571534 262864330.290024429560 1 60355.981383358 2024-02-15T23:33:11.522101+00:00 19994330.290009286255 27869999.999990675598 262864330.289996266365 1 60355.981394923 2024-02-15T23:33:12.521367+00:00 19994330.289966408163 27869999.999978967011 262864330.289941668510 1 60355.981406521 2024-02-15T23:33:13.523395+00:00 19994330.289773453027 27869999.999980028719 262864330.289749801159 1 60355.981418112 2024-02-15T23:33:14.524916+00:00 19994330.290261935443 27869999.999977745116 262864330.290235966444 1 60355.981429677 2024-02-15T23:33:15.524140+00:00 19994330.290084067732 27869999.999935328960 262864330.290015697479 1 60355.981441225 2024-02-15T23:33:16.521818+00:00 19994330.289734590799 27869999.999988205731 262864330.289719104767 1 60355.981452806 2024-02-15T23:33:17.522454+00:00 19994330.289999607950 27870000.000018104911 262864330.290014028549 1 60355.981464372 2024-02-15T23:33:18.521688+00:00 19994330.290153924376 27870000.000025227666 262864330.290175437927 1 60355.981475987 2024-02-15T23:33:19.525313+00:00 19994330.290082111955 27869999.999999113381 262864330.290077507496 1 60355.981487535 2024-02-15T23:33:20.523028+00:00 19994330.289885364473 27870000.000034827739 262864330.289916515350 1 60355.981499146 2024-02-15T23:33:21.526200+00:00 19994330.289998870343 27870000.000018030405 262864330.290013194084 1 60355.981510758 2024-02-15T23:33:22.529476+00:00 19994330.289952348918 27870000.000003196299 262864330.289951831102 1 60355.981522228 2024-02-15T23:33:23.520512+00:00 19994330.290003929287 27869999.999929547310 262864330.289929777384 1 60355.981533807 2024-02-15T23:33:24.520947+00:00 19994330.290106408298 27869999.999947216362 262864330.290049940348 1 60355.981545383 2024-02-15T23:33:25.521079+00:00 19994330.289885308594 27869999.999967500567 262864330.289849132299 1 60355.981556956 2024-02-15T23:33:26.520998+00:00 19994330.289929982275 27870000.000006075948 262864330.289932370186 1 60355.981568552 2024-02-15T23:33:27.522886+00:00 19994330.290111739188 27869999.999985616654 262864330.290093660355 1 60355.981580109 2024-02-15T23:33:28.521414+00:00 19994330.290215730667 27869999.999999064952 262864330.290211111307 1 60355.981591707 2024-02-15T23:33:29.523494+00:00 19994330.289796974510 27870000.000042822212 262864330.289836108685 1 60355.981603274 2024-02-15T23:33:30.522829+00:00 19994330.289854362607 27870000.000041969121 262864330.289892613888 1 60355.981614898 2024-02-15T23:33:31.527163+00:00 19994330.290056612343 27870000.000048212707 262864330.290101140738 1 60355.981626417 2024-02-15T23:33:32.522482+00:00 19994330.289973884821 27869999.999951068312 262864330.289921253920 1 60355.981637982 2024-02-15T23:33:33.521657+00:00 19994330.290099855512 27869999.999946631491 262864330.290042787790 1 60355.981649586 2024-02-15T23:33:34.524182+00:00 19994330.289891283959 27869999.999984212220 262864330.289871782064 1 60355.981661321 2024-02-15T23:33:35.538140+00:00 19994330.290196418762 27869999.999993260950 262864330.290185987949 1 60355.981672699 2024-02-15T23:33:36.521189+00:00 19994330.289960257709 27869999.999982878566 262864330.289939463139 1 60355.981684296 2024-02-15T23:33:37.523170+00:00 19994330.289973359555 27870000.000007625669 262864330.289977282286 1 60355.981695855 2024-02-15T23:33:38.521887+00:00 19994330.289890058339 27870000.000045590103 262864330.289931952953 1 60355.981707429 2024-02-15T23:33:39.521838+00:00 19994330.290108032525 27870000.000028155744 262864330.290132492781 1 60355.981719026 2024-02-15T23:33:40.523841+00:00 19994330.290027104318 27869999.999995231628 262864330.290018647909 1 60355.981730591 2024-02-15T23:33:41.523065+00:00 19994330.290141098201 27870000.000028818846 262864330.290166229010 1 60355.981742161 2024-02-15T23:33:42.522758+00:00 19994330.289843227714 27870000.000051926821 262864330.289891451597 1 60355.981753740 2024-02-15T23:33:43.523145+00:00 19994330.289862964302 27869999.999988198280 262864330.289847463369 1 60355.981765303 2024-02-15T23:33:44.522211+00:00 19994330.290142953396 27869999.999973088503 262864330.290112346411 1 60355.981776903 2024-02-15T23:33:45.524454+00:00 19994330.290200535208 27869999.999976806343 262864330.290173649788 1 60355.981788500 2024-02-15T23:33:46.526435+00:00 19994330.290037620813 27870000.000006306916 262864330.290040254593 1 60355.981800037 2024-02-15T23:33:47.523253+00:00 19994330.289840117097 27869999.999984052032 262864330.289820492268 1 60355.981811599 2024-02-15T23:33:48.522175+00:00 19994330.290061868727 27869999.999972295016 262864330.290030449629 1 60355.981823247 2024-02-15T23:33:49.528578+00:00 19994330.290111124516 27869999.999982204288 262864330.290089637041 1 60355.981834752 2024-02-15T23:33:50.522537+00:00 19994330.290070537478 27870000.000008285046 262864330.290075123310 1 60355.981846299 2024-02-15T23:33:51.520223+00:00 19994330.289952214807 27870000.000022124499 262864330.289970636368 1 60355.981857901 2024-02-15T23:33:52.522588+00:00 19994330.289943419397 27869999.999986112118 262864330.289925843477 1 60355.981869503 2024-02-15T23:33:53.525075+00:00 19994330.290251221508 27869999.999968886375 262864330.290216416121 1 60355.981881031 2024-02-15T23:33:54.521041+00:00 19994330.289828743786 27869999.999999381602 262864330.289824426174 1 60355.981892607 2024-02-15T23:33:55.521269+00:00 19994330.290056750178 27869999.999958507717 262864330.290011584759 1 60355.981904220 2024-02-15T23:33:56.524620+00:00 19994330.290133893490 27870000.000000815839 262864330.290131002665 1 60355.981915764 2024-02-15T23:33:57.522010+00:00 19994330.289987549186 27869999.999922204763 262864330.289906084538 1 60355.981927366 2024-02-15T23:33:58.524474+00:00 19994330.290006306022 27869999.999992568046 262864330.289995193481 1 60355.981938898 2024-02-15T23:33:59.520810+00:00 19994330.289948537946 27870000.000001709908 262864330.289946556091 1 60355.981950497 2024-02-15T23:34:00.522983+00:00 19994330.290040366352 27870000.000043652952 262864330.290080338717 1 60355.981962411 2024-02-15T23:34:01.552290+00:00 19994330.290011428297 27870000.000025395304 262864330.290033131838 1 60355.981973751 2024-02-15T23:34:02.532055+00:00 19994330.290092006326 27870000.000014286488 262864330.290102601051 1 60355.981985292 2024-02-15T23:34:03.529252+00:00 19994330.290141694248 27869999.999972950667 262864330.290110945702 1 60355.981996880 2024-02-15T23:34:04.530407+00:00 19994330.289653852582 27869999.999958999455 262864330.289609134197 1 60355.982008466 2024-02-15T23:34:05.531431+00:00 19994330.290010418743 27869999.999951515347 262864330.289958238602 1 60355.982020042 2024-02-15T23:34:06.531653+00:00 19994330.290044028312 27869999.999980684370 262864330.290021032095 1 60355.982031590 2024-02-15T23:34:07.529357+00:00 19994330.289854243398 27869999.999925203621 262864330.289775729179 1 60355.982043227 2024-02-15T23:34:08.534845+00:00 19994330.290120050311 27869999.999953195453 262864330.290069580078 1 60355.982054788 2024-02-15T23:34:09.533664+00:00 19994330.289969723672 27870000.000025127083 262864330.289991140366 1 60355.982066366 2024-02-15T23:34:10.534046+00:00 19994330.290110837668 27869999.999969389290 262864330.290076524019 1 60355.982077923 2024-02-15T23:34:11.532544+00:00 19994330.290216494352 27870000.000001639128 262864330.290214449167 1 60355.982089487 2024-02-15T23:34:12.531683+00:00 19994330.289793912321 27869999.999972511083 262864330.289762735367 1 60355.982101019 2024-02-15T23:34:13.527980+00:00 19994330.290001902729 27870000.000017311424 262864330.290015518665 1 60355.982112647 2024-02-15T23:34:14.532674+00:00 19994330.289927810431 27869999.999969154596 262864330.289893269539 1 60355.982124137 2024-02-15T23:34:15.525445+00:00 19994330.290210399777 27870000.000019922853 262864330.290226608515 1 60355.982135693 2024-02-15T23:34:16.523890+00:00 19994330.290063370019 27869999.999976925552 262864330.290036618710 1 60355.982147350 2024-02-15T23:34:17.531003+00:00 19994330.290029015392 27870000.000010814518 262864330.290036141872 1 60355.982158811 2024-02-15T23:34:18.521286+00:00 19994330.289775252342 27870000.000033922493 262864330.289805471897 1 60355.982170424 2024-02-15T23:34:19.524662+00:00 19994330.290175851434 27870000.000011369586 262864330.290183544159 1 60355.982181997 2024-02-15T23:34:20.524553+00:00 19994330.290056746453 27869999.999988134950 262864330.290041178465 1 60355.982193531 2024-02-15T23:34:21.521122+00:00 19994330.289944142103 27870000.000008787960 262864330.289949238300 1 60355.982205149 2024-02-15T23:34:22.524876+00:00 19994330.289804879576 27869999.999963469803 262864330.289764642715 1 60355.982216740 2024-02-15T23:34:23.526311+00:00 19994330.289836369455 27870000.000043716282 262864330.289876401424 1 60355.982228344 2024-02-15T23:34:24.528964+00:00 19994330.290065381676 27869999.999956127256 262864330.290017813444 1 60355.982239833 2024-02-15T23:34:25.521570+00:00 19994330.290091942996 27870000.000024121255 262864330.290112346411 1 60355.982251488 2024-02-15T23:34:26.528527+00:00 19994330.289952304214 27869999.999997634441 262864330.289946258068 1 60355.982263017 2024-02-15T23:34:27.524662+00:00 19994330.289826180786 27869999.999952759594 262864330.289775252342 1 60355.982274622 2024-02-15T23:34:28.527294+00:00 19994330.289949249476 27869999.999997526407 262864330.289943069220 1 60355.982286155 2024-02-15T23:34:29.523773+00:00 19994330.290121916682 27870000.000006545335 262864330.290124773979 1 60355.982297702 2024-02-15T23:34:30.521455+00:00 19994330.289931677282 27870000.000007886440 262864330.289935886860 1 60355.982309306 2024-02-15T23:34:31.524034+00:00 19994330.289779219776 27870000.000020209700 262864330.289795726538 1 60355.982320865 2024-02-15T23:34:32.522741+00:00 19994330.290073297918 27870000.000004414469 262864330.290074020624 1 60355.982332448 2024-02-15T23:34:33.523509+00:00 19994330.289790809155 27870000.000013571233 262864330.289800673723 1 60355.982344021 2024-02-15T23:34:34.523412+00:00 19994330.290218427777 27870000.000023465604 262864330.290238201618 1 60355.982355639 2024-02-15T23:34:35.527253+00:00 19994330.289741132408 27869999.999996799976 262864330.289734244347 1 60355.982367155 2024-02-15T23:34:36.522166+00:00 19994330.290161177516 27869999.999999050051 262864330.290156543255 1 60355.982378741 2024-02-15T23:34:37.523250+00:00 19994330.289825785905 27870000.000035092235 262864330.289857208729 1 60355.982390490 2024-02-15T23:34:38.538352+00:00 19994330.290196213871 27870000.000034190714 262864330.290226697922 1 60355.982401907 2024-02-15T23:34:39.524768+00:00 19994330.289977032691 27870000.000010281801 262864330.289983630180 1 60355.982413658 2024-02-15T23:34:40.540081+00:00 19994330.289942443371 27870000.000005513430 262864330.289944261312 1 60355.982425070 2024-02-15T23:34:41.526084+00:00 19994330.290141459554 27869999.999994251877 262864330.290132015944 1 60355.982436610 2024-02-15T23:34:42.523149+00:00 19994330.289881967008 27870000.000026479363 262864330.289904743433 1 60355.982448213 2024-02-15T23:34:43.525621+00:00 19994330.289825178683 27869999.999967232347 262864330.289788693190 1 60355.982459805 2024-02-15T23:34:44.527202+00:00 19994330.289928864688 27870000.000016838312 262864330.289941996336 1 60355.982471377 2024-02-15T23:34:45.526974+00:00 19994330.289928939193 27869999.999971881509 262864330.289897114038 1 60355.982483002 2024-02-15T23:34:46.531365+00:00 19994330.290116667747 27869999.999996453524 262864330.290109425783 1 60355.982494526 2024-02-15T23:34:47.526991+00:00 19994330.290162149817 27870000.000001318753 262864330.290159761906 1 60355.982506128 2024-02-15T23:34:48.529429+00:00 19994330.290152397007 27870000.000007659197 262864330.290156364441 1 60355.982517620 2024-02-15T23:34:49.522327+00:00 19994330.289878603071 27870000.000030249357 262864330.289905160666 1 60355.982529231 2024-02-15T23:34:50.525599+00:00 19994330.289773430675 27869999.999965105206 262864330.289734840393 1 60355.982540776 2024-02-15T23:34:51.523086+00:00 19994330.289850652218 27869999.999977216125 262864330.289824187756 1 60355.982552367 2024-02-15T23:34:52.524486+00:00 19994330.289974931628 27870000.000034846365 262864330.290006071329 1 60355.982563937 2024-02-15T23:34:53.524145+00:00 19994330.289847791195 27869999.999952897429 262864330.289797008038 1 60355.982575484 2024-02-15T23:34:54.521828+00:00 19994330.290183424950 27870000.000016350299 262864330.290196090937 1 60355.982587117 2024-02-15T23:34:55.526910+00:00 19994330.289640989155 27869999.999989170581 262864330.289626479149 1 60355.982598649 2024-02-15T23:34:56.523311+00:00 19994330.290149305016 27869999.999959938228 262864330.290105551481 1 60355.982610240 2024-02-15T23:34:57.524698+00:00 19994330.290148939937 27870000.000010456890 262864330.290155708790 1 60355.982621851 2024-02-15T23:34:58.527965+00:00 19994330.290237519890 27869999.999985873699 262864330.290219694376 1 60355.982633349 2024-02-15T23:34:59.521402+00:00 19994330.290056794882 27870000.000000365078 262864330.290053457022 1 60355.982644940 2024-02-15T23:35:00.522774+00:00 19994330.289940550923 27869999.999988563359 262864330.289925396442 1 60355.982656739 2024-02-15T23:35:01.542256+00:00 19994330.290002819151 27870000.000001970679 262864330.290001094341 1 60355.982668195 2024-02-15T23:35:02.532052+00:00 19994330.289953541011 27869999.999934282154 262864330.289884120226 1 60355.982679747 2024-02-15T23:35:03.530118+00:00 19994330.290257386863 27870000.000004634261 262864330.290258347988 1 60355.982691372 2024-02-15T23:35:04.534543+00:00 19994330.289741668850 27870000.000003945082 262864330.289741903543 1 60355.982703009 2024-02-15T23:35:05.539951+00:00 19994330.290181230754 27869999.999983262271 262864330.290160775185 1 60355.982714548 2024-02-15T23:35:06.536978+00:00 19994330.289982903749 27869999.999986637384 262864330.289965867996 1 60355.982726080 2024-02-15T23:35:07.533364+00:00 19994330.289904896170 27870000.000020347536 262864330.289921551943 1 60355.982737664 2024-02-15T23:35:08.534158+00:00 19994330.289954107255 27870000.000021345913 262864330.289971739054 1 60355.982749182 2024-02-15T23:35:09.529319+00:00 19994330.290047638118 27870000.000021461397 262864330.290065407753 1 60355.982760745 2024-02-15T23:35:10.528379+00:00 19994330.289886720479 27870000.000026267022 262864330.289909273386 1 60355.982772338 2024-02-15T23:35:11.529986+00:00 19994330.290122389793 27869999.999976705760 262864330.290095388889 1 60355.982783881 2024-02-15T23:35:12.527356+00:00 19994330.290029671043 27869999.999969549477 262864330.289995521307 1 60355.982795577 2024-02-15T23:35:13.537861+00:00 19994330.289782918990 27870000.000000540167 262864330.289779752493 1 60355.982807017 2024-02-15T23:35:14.526318+00:00 19994330.290105700493 27869999.999990321696 262864330.290092319250 1 60355.982818644 2024-02-15T23:35:15.530827+00:00 19994330.289991848171 27869999.999951034784 262864330.289939194918 1 60355.982830205 2024-02-15T23:35:16.529720+00:00 19994330.290060169995 27870000.000045031309 262864330.290101498365 1 60355.982841720 2024-02-15T23:35:17.524598+00:00 19994330.290066909045 27870000.000026691705 262864330.290089905262 1 60355.982853402 2024-02-15T23:35:18.533919+00:00 19994330.289890840650 27869999.999997809529 262864330.289884924889 1 60355.982864898 2024-02-15T23:35:19.527178+00:00 19994330.290058210492 27869999.999994680285 262864330.290049195290 1 60355.982876410 2024-02-15T23:35:20.521826+00:00 19994330.290010869503 27870000.000023555011 262864330.290030717850 1 60355.982888035 2024-02-15T23:35:21.526280+00:00 19994330.290217842907 27870000.000037342310 262864330.290251493454 1 60355.982899579 2024-02-15T23:35:22.523659+00:00 19994330.290123939514 27869999.999990206212 262864330.290110439062 1 60355.982911299 2024-02-15T23:35:23.536279+00:00 19994330.289990175515 27870000.000007547438 262864330.289994031191 1 60355.982922871 2024-02-15T23:35:24.536066+00:00 19994330.289947338402 27869999.999996788800 262864330.289940416813 1 60355.982934398 2024-02-15T23:35:25.531975+00:00 19994330.289895463735 27870000.000029586256 262864330.289921373129 1 60355.982945874 2024-02-15T23:35:26.523546+00:00 19994330.290007762611 27870000.000032771379 262864330.290036857128 1 60355.982957450 2024-02-15T23:35:27.523662+00:00 19994330.289863500744 27869999.999983485788 262864330.289843291044 1 60355.982969076 2024-02-15T23:35:28.528221+00:00 19994330.290088634938 27870000.000020682812 262864330.290105611086 1 60355.982980615 2024-02-15T23:35:29.525117+00:00 19994330.289868943393 27870000.000042635947 262864330.289907902479 1 60355.982992341 2024-02-15T23:35:30.538275+00:00 19994330.290376756340 27870000.000007312745 262864330.290380358696 1 60355.983003892 2024-02-15T23:35:31.536255+00:00 19994330.289991974831 27870000.000034242868 262864330.290022522211 1 60355.983015327 2024-02-15T23:35:32.524235+00:00 19994330.290144793689 27870000.000028021634 262864330.290169119835 1 60355.983027047 2024-02-15T23:35:33.536886+00:00 19994330.289850860834 27869999.999985080212 262864330.289832234383 1 60355.983038470 2024-02-15T23:35:34.523770+00:00 19994330.290117550641 27870000.000022832304 262864330.290136694908 1 60355.983050100 2024-02-15T23:35:35.528600+00:00 19994330.290278855711 27869999.999956421554 262864330.290231585503 1 60355.983061637 2024-02-15T23:35:36.525448+00:00 19994330.289862781763 27870000.000021517277 262864330.289880603552 1 60355.983073233 2024-02-15T23:35:37.527288+00:00 19994330.289974961430 27869999.999975997955 262864330.289947271347 1 60355.983084878 2024-02-15T23:35:38.533441+00:00 19994330.290205277503 27870000.000030051917 262864330.290231615305 1 60355.983096334 2024-02-15T23:35:39.523231+00:00 19994330.290062129498 27870000.000060413033 262864330.290118843317 1 60355.983107952 2024-02-15T23:35:40.527076+00:00 19994330.289843000472 27870000.000006858259 262864330.289846152067 1 60355.983119542 2024-02-15T23:35:41.528401+00:00 19994330.289939578623 27870000.000077903271 262864330.290013790131 1 60355.983131061 2024-02-15T23:35:42.523648+00:00 19994330.290111072361 27869999.999982412905 262864330.290089786053 1 60355.983142663 2024-02-15T23:35:43.526074+00:00 19994330.289960812777 27870000.000016536564 262864330.289973646402 1 60355.983154235 2024-02-15T23:35:44.525961+00:00 19994330.290159355849 27869999.999993219972 262864330.290148854256 1 60355.983165796 2024-02-15T23:35:45.524808+00:00 19994330.290010049939 27869999.999956261367 262864330.289962589741 1 60355.983177345 2024-02-15T23:35:46.522602+00:00 19994330.289556730539 27869999.999962314963 262864330.289515376091 1 60355.983188928 2024-02-15T23:35:47.523362+00:00 19994330.290129102767 27870000.000022348017 262864330.290147751570 1 60355.983200484 2024-02-15T23:35:48.521806+00:00 19994330.290015537292 27869999.999981332570 262864330.289993196726 1 60355.983212060 2024-02-15T23:35:49.521967+00:00 19994330.289919812232 27870000.000008892268 262864330.289925009012 1 60355.983223656 2024-02-15T23:35:50.523849+00:00 19994330.290120046586 27870000.000083159655 262864330.290199488401 1 60355.983235214 2024-02-15T23:35:51.522535+00:00 19994330.289908565581 27870000.000002730638 262864330.289907604456 1 60355.983246789 2024-02-15T23:35:52.522598+00:00 19994330.289870668203 27869999.999982181937 262864330.289849162102 1 60355.983258390 2024-02-15T23:35:53.524929+00:00 19994330.290018808097 27870000.000029306859 262864330.290044397116 1 60355.983269930 2024-02-15T23:35:54.521985+00:00 19994330.290183942765 27870000.000026483089 262864330.290206730366 1 60355.983281487 2024-02-15T23:35:55.520492+00:00 19994330.289871044457 27869999.999964423478 262864330.289831757545 1 60355.983293080 2024-02-15T23:35:56.522090+00:00 19994330.289875529706 27869999.999965347350 262864330.289837181568 1 60355.983304653 2024-02-15T23:35:57.521998+00:00 19994330.289964340627 27870000.000001359731 262864330.289962023497 1 60355.983316243 2024-02-15T23:35:58.523395+00:00 19994330.289990659803 27870000.000008556992 262864330.289995521307 1 60355.983327840 2024-02-15T23:35:59.525349+00:00 19994330.289991814643 27869999.999970555305 262864330.289958685637 1 60355.983339372 2024-02-15T23:36:00.521724+00:00 19994330.290184456855 27869999.999999109656 262864330.290179878473 1 60355.983350973 2024-02-15T23:36:01.524016+00:00 19994330.289885938168 27869999.999978601933 262864330.289860844612 1 60355.983362584 2024-02-15T23:36:02.527298+00:00 19994330.290114421397 27870000.000046432018 262864330.290157169104 1 60355.983374165 2024-02-15T23:36:03.527908+00:00 19994330.289997126907 27870000.000026140362 262864330.290019571781 1 60355.983385815 2024-02-15T23:36:04.534397+00:00 19994330.289869744331 27870000.000006888062 262864330.289872944355 1 60355.983397345 2024-02-15T23:36:05.530628+00:00 19994330.289994407445 27869999.999974101782 262864330.289964824915 1 60355.983408940 2024-02-15T23:36:06.532363+00:00 19994330.290016725659 27869999.999972116202 262864330.289985120296 1 60355.983420566 2024-02-15T23:36:07.536873+00:00 19994330.290144093335 27869999.999977204949 262864330.290117591619 1 60355.983432191 2024-02-15T23:36:08.541320+00:00 19994330.290016796440 27869999.999958902597 262864330.289972007275 1 60355.983443709 2024-02-15T23:36:09.536468+00:00 19994330.290129132569 27869999.999966058880 262864330.290091484785 1 60355.983455238 2024-02-15T23:36:10.532605+00:00 19994330.289718247950 27870000.000016592443 262864330.289731144905 1 60355.983466800 2024-02-15T23:36:11.531549+00:00 19994330.290098313242 27869999.999997146428 262864330.290091753006 1 60355.983478331 2024-02-15T23:36:12.527764+00:00 19994330.289988644421 27870000.000035390258 262864330.290020346642 1 60355.983490010 2024-02-15T23:36:13.536855+00:00 19994330.290127236396 27870000.000024110079 262864330.290147662163 1 60355.983501484 2024-02-15T23:36:14.528195+00:00 19994330.289951216429 27870000.000001050532 262864330.289948552847 1 60355.983513113 2024-02-15T23:36:15.532970+00:00 19994330.289967730641 27870000.000002235174 262864330.289966285229 1 60355.983524700 2024-02-15T23:36:16.534036+00:00 19994330.290112946182 27870000.000041667372 262864330.290150910616 1 60355.983536668 2024-02-15T23:36:17.568127+00:00 19994330.290289565921 27869999.999976944178 262864330.290262818336 1 60355.983547833 2024-02-15T23:36:18.532808+00:00 19994330.290107928216 27869999.999995298684 262864330.290099531412 1 60355.983559378 2024-02-15T23:36:19.530314+00:00 19994330.289977766573 27869999.999961987138 262864330.289936035872 1 60355.983570951 2024-02-15T23:36:20.530123+00:00 19994330.290152143687 27870000.000005599111 262864330.290154039860 1 60355.983582546 2024-02-15T23:36:21.531979+00:00 19994330.289989762008 27870000.000012353063 262864330.289998412132 1 60355.983594032 2024-02-15T23:36:22.524419+00:00 19994330.289916642010 27870000.000026345253 262864330.289939284325 1 60355.983605664 2024-02-15T23:36:23.529394+00:00 19994330.290022134781 27870000.000068072230 262864330.290086507797 1 60355.983617282 2024-02-15T23:36:24.533220+00:00 19994330.290036205202 27870000.000073019415 262864330.290105521679 1 60355.983628869 2024-02-15T23:36:25.534269+00:00 19994330.290050730109 27870000.000057823956 262864330.290104866028 1 60355.983640418 2024-02-15T23:36:26.532098+00:00 19994330.290247686207 27869999.999997768551 262864330.290241748095 1 60355.983651996 2024-02-15T23:36:27.532456+00:00 19994330.289873480797 27869999.999982789159 262864330.289852559566 1 60355.983663513 2024-02-15T23:36:28.527565+00:00 19994330.290046155453 27869999.999994229525 262864330.290036678314 1 60355.983675072 2024-02-15T23:36:29.526204+00:00 19994330.290082752705 27869999.999970164150 262864330.290049225092 1 60355.983686637 2024-02-15T23:36:30.525437+00:00 19994330.289938297123 27869999.999958913773 262864330.289893507957 1 60355.983698641 2024-02-15T23:36:31.562621+00:00 19994330.289817828685 27869999.999999046326 262864330.289813190699 1 60355.983709990 2024-02-15T23:36:32.543097+00:00 19994330.289933111519 27869999.999951284379 262864330.289880692959 1 60355.983721472 2024-02-15T23:36:33.535202+00:00 19994330.289828550071 27869999.999986514449 262864330.289811372757 1 60355.983732976 2024-02-15T23:36:34.529181+00:00 19994330.290124520659 27869999.999978169799 262864330.290099024773 1 60355.983744563 2024-02-15T23:36:35.530186+00:00 19994330.290046196431 27870000.000019159168 262864330.290061652660 1 60355.983756146 2024-02-15T23:36:36.531073+00:00 19994330.289979431778 27870000.000064656138 262864330.290040403605 1 60355.983767753 2024-02-15T23:36:37.533887+00:00 19994330.289978340268 27869999.999987967312 262864330.289962589741 1 60355.983779288 2024-02-15T23:36:38.530456+00:00 19994330.289926819503 27869999.999969910830 262864330.289893031120 1 60355.983790929 2024-02-15T23:36:39.536266+00:00 19994330.289904292673 27869999.999986033887 262864330.289886623621 1 60355.983802338 2024-02-15T23:36:40.522029+00:00 19994330.290176216513 27869999.999960575253 262864330.290133088827 1 60355.983813970 2024-02-15T23:36:41.527002+00:00 19994330.289964608848 27870000.000006828457 262864330.289967745543 1 60355.983825546 2024-02-15T23:36:42.527193+00:00 19994330.289889365435 27869999.999963026494 262864330.289848685265 1 60355.983837582 2024-02-15T23:36:43.567077+00:00 19994330.289979483932 27869999.999973617494 262864330.289949417114 1 60355.983848678 2024-02-15T23:36:44.525827+00:00 19994330.289742644876 27870000.000053197145 262864330.289792150259 1 60355.983860238 2024-02-15T23:36:45.524586+00:00 19994330.290177602321 27870000.000043999404 262864330.290217906237 1 60355.983871832 2024-02-15T23:36:46.526350+00:00 19994330.289699502289 27870000.000052813441 262864330.289748609066 1 60355.983883439 2024-02-15T23:36:47.529126+00:00 19994330.290003325790 27870000.000011309981 262864330.290010958910 1 60355.983895054 2024-02-15T23:36:48.532698+00:00 19994330.290132164955 27870000.000030998141 262864330.290159463882 1 60355.983906577 2024-02-15T23:36:49.528248+00:00 19994330.289849817753 27869999.999991979450 262864330.289838105440 1 60355.983918131 2024-02-15T23:36:50.526534+00:00 19994330.290163692087 27869999.999952893704 262864330.290112882853 1 60355.983929634 2024-02-15T23:36:51.520397+00:00 19994330.290100399405 27869999.999989647418 262864330.290086358786 1 60355.983941210 2024-02-15T23:36:52.520520+00:00 19994330.289883874357 27869999.999976687133 262864330.289856880903 1 60355.983952872 2024-02-15T23:36:53.528103+00:00 19994330.290014389902 27869999.999965108931 262864330.289975792170 1 60355.983964375 2024-02-15T23:36:54.521979+00:00 19994330.289891235530 27869999.999975264072 262864330.289862811565 1 60355.983975952 2024-02-15T23:36:55.522197+00:00 19994330.290183357894 27870000.000027783215 262864330.290207445621 1 60355.983987528 2024-02-15T23:36:56.522406+00:00 19994330.290048990399 27870000.000048372895 262864330.290093660355 1 60355.983999123 2024-02-15T23:36:57.524193+00:00 19994330.290082093328 27870000.000049762428 262864330.290128171444 1 60355.984010708 2024-02-15T23:36:58.525151+00:00 19994330.289944201708 27870000.000052019954 262864330.289992541075 1 60355.984022252 2024-02-15T23:36:59.522596+00:00 19994330.289975065738 27870000.000039041042 262864330.290010422468 1 60355.984033840 2024-02-15T23:37:00.523773+00:00 19994330.290020883083 27869999.999999303371 262864330.290016502142 1 60355.984045894 2024-02-15T23:37:01.565249+00:00 19994330.290276642889 27869999.999993961304 262864330.290266901255 1 60355.984057010 2024-02-15T23:37:02.525662+00:00 19994330.289660438895 27869999.999980941415 262864330.289637684822 1 60355.984068550 2024-02-15T23:37:03.522703+00:00 19994330.289936956018 27869999.999945417047 262864330.289878666401 1 60355.984080170 2024-02-15T23:37:04.526659+00:00 19994330.290185369551 27869999.999963775277 262864330.290145426989 1 60355.984091731 2024-02-15T23:37:05.525527+00:00 19994330.289917614311 27870000.000039670616 262864330.289953589439 1 60355.984103286 2024-02-15T23:37:06.523867+00:00 19994330.290049765259 27870000.000047944486 262864330.290094017982 1 60355.984114836 2024-02-15T23:37:07.521837+00:00 19994330.289902150631 27870000.000050265342 262864330.289948731661 1 60355.984126443 2024-02-15T23:37:08.524695+00:00 19994330.289816640317 27870000.000006381422 262864330.289819329977 1 60355.984138052 2024-02-15T23:37:09.527662+00:00 19994330.290174193680 27869999.999987699091 262864330.290158182383 1 60355.984149577 2024-02-15T23:37:10.523485+00:00 19994330.289968110621 27869999.999993406236 262864330.289957821369 1 60355.984161181 2024-02-15T23:37:11.526050+00:00 19994330.290095057338 27869999.999958258122 262864330.290049612522 1 60355.984172734 2024-02-15T23:37:12.524211+00:00 19994330.290161363780 27869999.999978106469 262864330.290135771036 1 60355.984184283 2024-02-15T23:37:13.522035+00:00 19994330.289871636778 27869999.999960299581 262864330.289828240871 1 60355.984195899 2024-02-15T23:37:14.525691+00:00 19994330.290130127221 27869999.999972362071 262864330.290098816156 1 60355.984207457 2024-02-15T23:37:15.524266+00:00 19994330.289860151708 27870000.000032115728 262864330.289888590574 1 60355.984219010 2024-02-15T23:37:16.522474+00:00 19994330.290283124894 27870000.000011220574 262864330.290290623903 1 60355.984230612 2024-02-15T23:37:17.524863+00:00 19994330.289899419993 27870000.000049181283 262864330.289944887161 1 60355.984242171 2024-02-15T23:37:18.523573+00:00 19994330.290089063346 27870000.000013183802 262864330.290098547935 1 60355.984253725 2024-02-15T23:37:19.521861+00:00 19994330.289928078651 27870000.000038228929 262864330.289962619543 1 60355.984265358 2024-02-15T23:37:20.526920+00:00 19994330.289778400213 27870000.000023566186 262864330.289798289537 1 60355.984276915 2024-02-15T23:37:21.525463+00:00 19994330.290047109127 27869999.999978143722 262864330.290021568537 1 60355.984288491 2024-02-15T23:37:22.525667+00:00 19994330.289978612214 27869999.999956324697 262864330.289931237698 1 60355.984300062 2024-02-15T23:37:23.525363+00:00 19994330.290135595948 27869999.999945353717 262864330.290077239275 1 60355.984311603 2024-02-15T23:37:24.522522+00:00 19994330.290005773306 27869999.999944962561 262864330.289947032928 1 60355.984323217 2024-02-15T23:37:25.525906+00:00 19994330.289965465665 27869999.999971851707 262864330.289933621883 1 60355.984334770 2024-02-15T23:37:26.524143+00:00 19994330.289992135018 27870000.000005621463 262864330.289994060993 1 60355.984346393 2024-02-15T23:37:27.528407+00:00 19994330.289926171303 27869999.999978911132 262864330.289901375771 1 60355.984357896 2024-02-15T23:37:28.522250+00:00 19994330.289950493723 27870000.000066000968 262864330.290012806654 1 60355.984369485 2024-02-15T23:37:29.523477+00:00 19994330.290145788342 27870000.000038810074 262864330.290180891752 1 60355.984381084 2024-02-15T23:37:30.525639+00:00 19994330.289974268526 27869999.999989598989 262864330.289960175753 1 60355.984392663 2024-02-15T23:37:31.526120+00:00 19994330.290045395494 27870000.000035509467 262864330.290077209473 1 60355.984404220 2024-02-15T23:37:32.524602+00:00 19994330.290153436363 27869999.999987822026 262864330.290137559175 1 60355.984415809 2024-02-15T23:37:33.525896+00:00 19994330.289749789983 27869999.999987833202 262864330.289733946323 1 60355.984427358 2024-02-15T23:37:34.523688+00:00 19994330.290054406971 27869999.999943792820 262864330.289994508028 1 60355.984438934 2024-02-15T23:37:35.523912+00:00 19994330.289873506874 27869999.999948922545 262864330.289818733931 1 60355.984450482 2024-02-15T23:37:36.521646+00:00 19994330.290068734437 27869999.999955072999 262864330.290020108223 1 60355.984462040 2024-02-15T23:37:37.520249+00:00 19994330.290050983429 27870000.000008396804 262864330.290055692196 1 60355.984473640 2024-02-15T23:37:38.522465+00:00 19994330.290438659489 27870000.000006381422 262864330.290441334248 1 60355.984485212 2024-02-15T23:37:39.522349+00:00 19994330.289775088429 27870000.000049915165 262864330.289821326733 1 60355.984496780 2024-02-15T23:37:40.521752+00:00 19994330.290052585304 27870000.000009473413 262864330.290058374405 1 60355.984508378 2024-02-15T23:37:41.523849+00:00 19994330.289840381593 27870000.000015463680 262864330.289852142334 1 60355.984519922 2024-02-15T23:37:42.521229+00:00 19994330.290125735104 27870000.000008191913 262864330.290130227804 1 60355.984531534 2024-02-15T23:37:43.524563+00:00 19994330.289914160967 27869999.999987624586 262864330.289898097515 1 60355.984543064 2024-02-15T23:37:44.520697+00:00 19994330.290229380131 27869999.999955255538 262864330.290180951357 1 60355.984554708 2024-02-15T23:37:45.526789+00:00 19994330.289839174598 27869999.999969851226 262864330.289805322886 1 60355.984566278 2024-02-15T23:37:46.526399+00:00 19994330.290180493146 27869999.999986100942 262864330.290162920952 1 60355.984577807 2024-02-15T23:37:47.522517+00:00 19994330.289971761405 27870000.000030770898 262864330.289998829365 1 60355.984589410 2024-02-15T23:37:48.525034+00:00 19994330.289953231812 27870000.000014916062 262864330.289964437485 1 60355.984600947 2024-02-15T23:37:49.521796+00:00 19994330.290121588856 27870000.000023763627 262864330.290141642094 1 60355.984612525 2024-02-15T23:37:50.522162+00:00 19994330.290048684925 27870000.000036470592 262864330.290081471205 1 60355.984624099 2024-02-15T23:37:51.522147+00:00 19994330.289936803281 27869999.999989010394 262864330.289922118187 1 60355.984635722 2024-02-15T23:37:52.526406+00:00 19994330.290020335466 27870000.000017307699 262864330.290033966303 1 60355.984647274 2024-02-15T23:37:53.524508+00:00 19994330.289939407259 27870000.000043392181 262864330.289979100227 1 60355.984658824 2024-02-15T23:37:54.522414+00:00 19994330.289972603321 27869999.999970078468 262864330.289938986301 1 60355.984670447 2024-02-15T23:37:55.526628+00:00 19994330.289948455989 27869999.999982155859 262864330.289926916361 1 60355.984682003 2024-02-15T23:37:56.525038+00:00 19994330.290083475411 27869999.999970730394 262864330.290050506592 1 60355.984693564 2024-02-15T23:37:57.523978+00:00 19994330.289875794202 27869999.999950297177 262864330.289822399616 1 60355.984705136 2024-02-15T23:37:58.523770+00:00 19994330.290147475898 27870000.000013042241 262864330.290156841278 1 60355.984716682 2024-02-15T23:37:59.521304+00:00 19994330.289877273142 27869999.999986696988 262864330.289860278368 1 60355.984728306 2024-02-15T23:38:00.525628+00:00 19994330.290157999843 27870000.000019572675 262864330.290173888206 1 60355.984739825 2024-02-15T23:38:01.520904+00:00 19994330.289668910205 27869999.999970454723 262864330.289635688066 1 60355.984751489 2024-02-15T23:38:02.528662+00:00 19994330.290274482220 27869999.999986615032 262864330.290257394314 1 60355.984763015 2024-02-15T23:38:03.524448+00:00 19994330.289708197117 27870000.000069100410 262864330.289773613214 1 60355.984774593 2024-02-15T23:38:04.524807+00:00 19994330.289934169501 27869999.999988302588 262864330.289918780327 1 60355.984786158 2024-02-15T23:38:05.524036+00:00 19994330.289877660573 27869999.999980274588 262864330.289854228497 1 60355.984797821 2024-02-15T23:38:06.531767+00:00 19994330.289861317724 27869999.999951861799 262864330.289809495211 1 60355.984809294 2024-02-15T23:38:07.523029+00:00 19994330.290040709078 27869999.999913945794 262864330.289950937033 1 60355.984820930 2024-02-15T23:38:08.528377+00:00 19994330.290010672063 27869999.999968048185 262864330.289975017309 1 60355.984832468 2024-02-15T23:38:09.525297+00:00 19994330.290141586214 27870000.000046584755 262864330.290184468031 1 60355.984844148 2024-02-15T23:38:10.534347+00:00 19994330.290009863675 27870000.000002153218 262864330.290008306503 1 60355.984855594 2024-02-15T23:38:11.523327+00:00 19994330.289822146297 27870000.000003635883 262864330.289822101593 1 60355.984867301 2024-02-15T23:38:12.534777+00:00 19994330.290177542716 27870000.000011939555 262864330.290185809135 1 60355.984878821 2024-02-15T23:38:13.530151+00:00 19994330.290000252426 27870000.000022154301 262864330.290018707514 1 60355.984890405 2024-02-15T23:38:14.531005+00:00 19994330.290175411850 27870000.000021766871 262864330.290193468332 1 60355.984901899 2024-02-15T23:38:15.524087+00:00 19994330.289968766272 27870000.000001095235 262864330.289966166019 1 60355.984913491 2024-02-15T23:38:16.525576+00:00 19994330.290010958910 27870000.000004753470 262864330.290012031794 1 60355.984925089 2024-02-15T23:38:17.527745+00:00 19994330.289819579571 27869999.999976310879 262864330.289792180061 1 60355.984936688 2024-02-15T23:38:18.529820+00:00 19994330.289973828942 27869999.999992240220 262864330.289962381124 1 60355.984948201 2024-02-15T23:38:19.524535+00:00 19994330.289952795953 27869999.999978847802 262864330.289927929640 1 60355.984959784 2024-02-15T23:38:20.525379+00:00 19994330.289687406272 27869999.999963868409 262864330.289647579193 1 60355.984971353 2024-02-15T23:38:21.524928+00:00 19994330.290178399533 27870000.000038661063 262864330.290213346481 1 60355.984982901 2024-02-15T23:38:22.522668+00:00 19994330.290014442056 27870000.000010348856 262864330.290021091700 1 60355.984994891 2024-02-15T23:38:23.558577+00:00 19994330.289836104959 27870000.000008340925 262864330.289840757847 1 60355.985006179 2024-02-15T23:38:24.533896+00:00 19994330.290199615061 27870000.000021785498 262864330.290217697620 1 60355.985017649 2024-02-15T23:38:25.524846+00:00 19994330.289968974888 27870000.000059261918 262864330.290024518967 1 60355.985029193 2024-02-15T23:38:26.522297+00:00 19994330.290052697062 27869999.999984972179 262864330.290033996105 1 60355.985040838 2024-02-15T23:38:27.528443+00:00 19994330.289953391999 27870000.000006917864 262864330.289956599474 1 60355.985052365 2024-02-15T23:38:28.524301+00:00 19994330.289838243276 27869999.999984916300 262864330.289819478989 1 60355.985063953 2024-02-15T23:38:29.525556+00:00 19994330.289983995259 27869999.999950781465 262864330.289931058884 1 60355.985075488 2024-02-15T23:38:30.522130+00:00 19994330.290208939463 27869999.999995280057 262864330.290200531483 1 60355.985087119 2024-02-15T23:38:31.527099+00:00 19994330.290011703968 27869999.999987460673 262864330.289995461702 1 60355.985098680 2024-02-15T23:38:32.525911+00:00 19994330.289919923991 27870000.000000603497 262864330.289916813374 1 60355.985110227 2024-02-15T23:38:33.523568+00:00 19994330.290181953460 27870000.000041980296 262864330.290220260620 1 60355.985121789 2024-02-15T23:38:34.522611+00:00 19994330.289828188717 27869999.999986264855 262864330.289810746908 1 60355.985133360 2024-02-15T23:38:35.522263+00:00 19994330.290181320161 27870000.000019695610 262864330.290197312832 1 60355.985144941 2024-02-15T23:38:36.522891+00:00 19994330.289920393378 27869999.999993171543 262864330.289909869432 1 60355.985156559 2024-02-15T23:38:37.526725+00:00 19994330.289927911013 27869999.999983165413 262864330.289907366037 1 60355.985168145 2024-02-15T23:38:38.527703+00:00 19994330.290010474622 27869999.999992422760 262864330.289999216795 1 60355.985179645 2024-02-15T23:38:39.521277+00:00 19994330.290014687926 27870000.000020354986 262864330.290031343699 1 60355.985191233 2024-02-15T23:38:40.522583+00:00 19994330.290038626641 27869999.999996028841 262864330.290030956268 1 60355.985202836 2024-02-15T23:38:41.525026+00:00 19994330.289824627340 27870000.000053338706 262864330.289874285460 1 60355.985214413 2024-02-15T23:38:42.525317+00:00 19994330.290284190327 27870000.000006575137 262864330.290287077427 1 60355.985226030 2024-02-15T23:38:43.529023+00:00 19994330.289978303015 27870000.000019576401 262864330.289994180202 1 60355.985237546 2024-02-15T23:38:44.524009+00:00 19994330.289857741445 27870000.000026483089 262864330.289880543947 1 60355.985249195 2024-02-15T23:38:45.530473+00:00 19994330.289962537587 27869999.999994657934 262864330.289953500032 1 60355.985260711 2024-02-15T23:38:46.525398+00:00 19994330.290025267750 27869999.999998670071 262864330.290020227432 1 60355.985272268 2024-02-15T23:38:47.523942+00:00 19994330.290196329355 27870000.000052966177 262864330.290245592594 1 60355.985283855 2024-02-15T23:38:48.525071+00:00 19994330.289827387780 27869999.999954231083 262864330.289777904749 1 60355.985295471 2024-02-15T23:38:49.528729+00:00 19994330.290046889335 27869999.999958574772 262864330.290001779795 1 60355.985306974 2024-02-15T23:38:50.522519+00:00 19994330.290075834841 27869999.999955784529 262864330.290027916431 1 60355.985318561 2024-02-15T23:38:51.523678+00:00 19994330.289840657264 27869999.999933697283 262864330.289770662785 1 60355.985330122 2024-02-15T23:38:52.522554+00:00 19994330.289998296648 27869999.999964363873 262864330.289958953857 1 60355.985341701 2024-02-15T23:38:53.522991+00:00 19994330.290121834725 27870000.000004209578 262864330.290122330189 1 60355.985353280 2024-02-15T23:38:54.523384+00:00 19994330.289891161025 27870000.000014007092 262864330.289901465178 1 60355.985364843 2024-02-15T23:38:55.522417+00:00 19994330.289998441935 27869999.999996609986 262864330.289991348982 1 60355.985376426 2024-02-15T23:38:56.523187+00:00 19994330.289860736579 27870000.000022813678 262864330.289879858494 1 60355.985387984 2024-02-15T23:38:57.521826+00:00 19994330.289961073548 27869999.999977316707 262864330.289934694767 1 60355.985399574 2024-02-15T23:38:58.523193+00:00 19994330.289841383696 27870000.000046528876 262864330.289884209633 1 60355.985411136 2024-02-15T23:38:59.522196+00:00 19994330.290212634951 27869999.999976340681 262864330.290185272694 1 60355.985422701 2024-02-15T23:39:00.521327+00:00 19994330.290118936449 27870000.000021990389 262864330.290137231350 1 60355.985434274 2024-02-15T23:39:01.521249+00:00 19994330.289995882660 27869999.999958343804 262864330.289950519800 1 60355.985445916 2024-02-15T23:39:02.527131+00:00 19994330.290012516081 27869999.999992366880 262864330.290001183748 1 60355.985457476 2024-02-15T23:39:03.525918+00:00 19994330.289801966399 27870000.000011816621 262864330.289810061455 1 60355.985469022 2024-02-15T23:39:04.523498+00:00 19994330.290061306208 27869999.999962273985 262864330.290019869804 1 60355.985480587 2024-02-15T23:39:05.522666+00:00 19994330.289930429310 27869999.999981895089 262864330.289908617735 1 60355.985492188 2024-02-15T23:39:06.525040+00:00 19994330.290195282549 27870000.000068634748 262864330.290260225534 1 60355.985503734 2024-02-15T23:39:07.522621+00:00 19994330.289976689965 27870000.000047795475 262864330.290020793676 1 60355.985515275 2024-02-15T23:39:08.519766+00:00 19994330.290068771690 27869999.999999251217 262864330.290064334869 1 60355.985526974 2024-02-15T23:39:09.530582+00:00 19994330.290031626821 27870000.000041965395 262864330.290069878101 1 60355.985538465 2024-02-15T23:39:10.523425+00:00 19994330.290058776736 27869999.999993864447 262864330.290048956871 1 60355.985550056 2024-02-15T23:39:11.524826+00:00 19994330.289733622223 27870000.000022370368 262864330.289752304554 1 60355.985561600 2024-02-15T23:39:12.522226+00:00 19994330.290108621120 27869999.999954529107 262864330.290059447289 1 60355.985573194 2024-02-15T23:39:13.523937+00:00 19994330.290042459965 27869999.999999348074 262864330.290038108826 1 60355.985584795 2024-02-15T23:39:14.526265+00:00 19994330.289962116629 27870000.000033419579 262864330.289991825819 1 60355.985596353 2024-02-15T23:39:15.524888+00:00 19994330.290057968348 27870000.000013966113 262864330.290068238974 1 60355.985607936 2024-02-15T23:39:16.525653+00:00 19994330.289922326803 27869999.999991472811 262864330.289910107851 1 60355.985619468 2024-02-15T23:39:17.522058+00:00 19994330.289948724210 27869999.999977622181 262864330.289922654629 1 60355.985631041 2024-02-15T23:39:18.521933+00:00 19994330.290070764720 27869999.999999813735 262864330.290066897869 1 60355.985642660 2024-02-15T23:39:19.525827+00:00 19994330.290121838450 27869999.999993044883 262864330.290111184120 1 60355.985654206 2024-02-15T23:39:20.523389+00:00 19994330.289879288524 27869999.999976042658 262864330.289851635695 1 60355.985665796 2024-02-15T23:39:21.524783+00:00 19994330.290200255811 27869999.999994359910 262864330.290190935135 1 60355.985677387 2024-02-15T23:39:22.526242+00:00 19994330.290096472949 27869999.999956142157 262864330.290048897266 1 60355.985688925 2024-02-15T23:39:23.523131+00:00 19994330.290430467576 27869999.999999366701 262864330.290426135063 1 60355.985700541 2024-02-15T23:39:24.526763+00:00 19994330.289911963046 27870000.000004552305 262864330.289912819862 1 60355.985712052 2024-02-15T23:39:25.521291+00:00 19994330.289961278439 27869999.999986570328 262864330.289944142103 1 60355.985723642 2024-02-15T23:39:26.522691+00:00 19994330.289913289249 27870000.000029996037 262864330.289939582348 1 60355.985735229 2024-02-15T23:39:27.523754+00:00 19994330.289953693748 27870000.000047419220 262864330.289997398853 1 60355.985746817 2024-02-15T23:39:28.524983+00:00 19994330.290107738227 27869999.999993521720 262864330.290097564459 1 60355.985758367 2024-02-15T23:39:29.522883+00:00 19994330.289940796793 27870000.000021636486 262864330.289958745241 1 60355.985769944 2024-02-15T23:39:30.523137+00:00 19994330.289784345776 27870000.000000696629 262864330.289781332016 1 60355.985781518 2024-02-15T23:39:31.523165+00:00 19994330.290045641363 27870000.000011112541 262864330.290053069592 1 60355.985793101 2024-02-15T23:39:32.523931+00:00 19994330.290086153895 27870000.000016748905 262864330.290099203587 1 60355.985804670 2024-02-15T23:39:33.523437+00:00 19994330.290152125061 27869999.999974951148 262864330.290123403072 1 60355.985816307 2024-02-15T23:39:34.528951+00:00 19994330.289985600859 27869999.999973546714 262864330.289955437183 1 60355.985827817 2024-02-15T23:39:35.523396+00:00 19994330.289905991405 27870000.000001903623 262864330.289904206991 1 60355.985839388 2024-02-15T23:39:36.523138+00:00 19994330.289815697819 27870000.000013999641 262864330.289826005697 1 60355.985851011 2024-02-15T23:39:37.527350+00:00 19994330.290042757988 27869999.999972335994 262864330.290011405945 1 60355.985862554 2024-02-15T23:39:38.524671+00:00 19994330.289941892028 27870000.000016525388 262864330.289954721928 1 60355.985874114 2024-02-15T23:39:39.523413+00:00 19994330.290271196514 27870000.000046104193 262864330.290313601494 1 60355.985885676 2024-02-15T23:39:40.522412+00:00 19994330.289962604642 27870000.000039663166 262864330.289998590946 1 60355.985897245 2024-02-15T23:39:41.521934+00:00 19994330.289923507720 27870000.000037606806 262864330.289957433939 1 60355.985908884 2024-02-15T23:39:42.527582+00:00 19994330.290158629417 27869999.999982200563 262864330.290137141943 1 60355.985920420 2024-02-15T23:39:43.524286+00:00 19994330.289932660758 27870000.000007931143 262864330.289936900139 1 60355.985932020 2024-02-15T23:39:44.526525+00:00 19994330.289922576398 27869999.999963808805 262864330.289882689714 1 60355.985943591 2024-02-15T23:39:45.526253+00:00 19994330.290089953691 27869999.999947037548 262864330.290033310652 1 60355.985955165 2024-02-15T23:39:46.526261+00:00 19994330.290046531707 27870000.000004619360 262864330.290047466755 1 60355.985966691 2024-02-15T23:39:47.522107+00:00 19994330.289848208427 27869999.999997455627 262864330.289841979742 1 60355.985978264 2024-02-15T23:39:48.522044+00:00 19994330.290242642164 27870000.000001993030 262864330.290240943432 1 60355.985989837 2024-02-15T23:39:49.521933+00:00 19994330.290093004704 27869999.999999850988 262864330.290089160204 1 60355.986001458 2024-02-15T23:39:50.525977+00:00 19994330.289994027466 27870000.000062216073 262864330.290052562952 1 60355.986012999 2024-02-15T23:39:51.523060+00:00 19994330.290066674352 27870000.000036489218 262864330.290099442005 1 60355.986024585 2024-02-15T23:39:52.524150+00:00 19994330.290021065623 27869999.999992087483 262864330.290009438992 1 60355.986036174 2024-02-15T23:39:53.525455+00:00 19994330.290047232062 27870000.000006470829 262864330.290049999952 1 60355.986047706 2024-02-15T23:39:54.521802+00:00 19994330.290006805211 27869999.999961581081 262864330.289964705706 1 60355.986059279 2024-02-15T23:39:55.521702+00:00 19994330.289976228029 27869999.999975714833 262864330.289948254824 1 60355.986070842 2024-02-15T23:39:56.520731+00:00 19994330.289782907814 27869999.999962046742 262864330.289741247892 1 60355.986082422 2024-02-15T23:39:57.521247+00:00 19994330.290102135390 27869999.999967847019 262864330.290066272020 1 60355.986094004 2024-02-15T23:39:58.521966+00:00 19994330.290040194988 27869999.999986942858 262864330.290023446083 1 60355.986105579 2024-02-15T23:39:59.522049+00:00 19994330.290112409741 27870000.000020183623 262864330.290128886700 1 60355.986117171 2024-02-15T23:40:00.523558+00:00 19994330.290009483695 27870000.000013504177 262864330.290019273758 1 60355.986129002 2024-02-15T23:40:01.545748+00:00 19994330.289881702513 27870000.000036604702 262864330.289914608002 1 60355.986140689 2024-02-15T23:40:02.555565+00:00 19994330.289793998003 27870000.000008415431 262864330.289798706770 1 60355.986152024 2024-02-15T23:40:03.534866+00:00 19994330.290106672794 27870000.000042330474 262864330.290145307779 1 60355.986163635 2024-02-15T23:40:04.538051+00:00 19994330.290071133524 27869999.999995358288 262864330.290062785149 1 60355.986175586 2024-02-15T23:40:05.570666+00:00 19994330.289845343679 27869999.999995872378 262864330.289837539196 1 60355.986186666 2024-02-15T23:40:06.527958+00:00 19994330.290003105998 27869999.999958693981 262864330.289958119392 1 60355.986198351 2024-02-15T23:40:07.537501+00:00 19994330.290130294859 27869999.999915942550 262864330.290042549372 1 60355.986209861 2024-02-15T23:40:08.531997+00:00 19994330.289982888848 27869999.999988168478 262864330.289967358112 1 60355.986221514 2024-02-15T23:40:09.538786+00:00 19994330.290235076100 27869999.999978631735 262864330.290210008621 1 60355.986233037 2024-02-15T23:40:10.534417+00:00 19994330.289994306862 27870000.000035990030 262864330.290026605129 1 60355.986244596 2024-02-15T23:40:11.533044+00:00 19994330.290000393987 27870000.000048652291 262864330.290045320988 1 60355.986256115 2024-02-15T23:40:12.528332+00:00 19994330.289792310447 27870000.000057652593 262864330.289846241474 1 60355.986267838 2024-02-15T23:40:13.541220+00:00 19994330.289876200259 27870000.000032860786 262864330.289905369282 1 60355.986279350 2024-02-15T23:40:14.535800+00:00 19994330.290321420878 27870000.000046186149 262864330.290363907814 1 60355.986290909 2024-02-15T23:40:15.534554+00:00 19994330.290019057691 27870000.000042919070 262864330.290058284998 1 60355.986302429 2024-02-15T23:40:16.529831+00:00 19994330.290149047971 27870000.000002592802 262864330.290147960186 1 60355.986314259 2024-02-15T23:40:17.552011+00:00 19994330.289740059525 27869999.999986704439 262864330.289723068476 1 60355.986325527 2024-02-15T23:40:18.525502+00:00 19994330.289862036705 27869999.999974615872 262864330.289832949638 1 60355.986337123 2024-02-15T23:40:19.527402+00:00 19994330.290224641562 27869999.999997593462 262864330.290218532085 1 60355.986349103 2024-02-15T23:40:20.562506+00:00 19994330.289901681244 27869999.999984372407 262864330.289882361889 1 60355.986360234 2024-02-15T23:40:21.524257+00:00 19994330.289998069406 27870000.000043891370 262864330.290038287640 1 60355.986371821 2024-02-15T23:40:22.525313+00:00 19994330.289859626442 27870000.000042811036 262864330.289898723364 1 60355.986383379 2024-02-15T23:40:23.523995+00:00 19994330.289839457721 27870000.000038325787 262864330.289874076843 1 60355.986395218 2024-02-15T23:40:24.546893+00:00 19994330.289903111756 27870000.000047959387 262864330.289947360754 1 60355.986406579 2024-02-15T23:40:25.528413+00:00 19994330.290001526475 27869999.999991275370 262864330.289989113808 1 60355.986418110 2024-02-15T23:40:26.524751+00:00 19994330.289989460260 27869999.999989125878 262864330.289974898100 1 60355.986429723 2024-02-15T23:40:27.528015+00:00 19994330.289798934013 27870000.000021088868 262864330.289816349745 1 60355.986441303 2024-02-15T23:40:28.528565+00:00 19994330.290188308805 27869999.999962016940 262864330.290146648884 1 60355.986452899 2024-02-15T23:40:29.530477+00:00 19994330.290098372847 27869999.999970417470 262864330.290065079927 1 60355.986464394 2024-02-15T23:40:30.523647+00:00 19994330.289879310876 27869999.999984942377 262864330.289860576391 1 60355.986475967 2024-02-15T23:40:31.523581+00:00 19994330.290105294436 27869999.999926250428 262864330.290027827024 1 60355.986487555 2024-02-15T23:40:32.524787+00:00 19994330.290132328868 27870000.000052317977 262864330.290180981159 1 60355.986499149 2024-02-15T23:40:33.526483+00:00 19994330.289868209511 27869999.999946963042 262864330.289811462164 1 60355.986510723 2024-02-15T23:40:34.526467+00:00 19994330.289942506701 27870000.000027868897 262864330.289966672659 1 60355.986522255 2024-02-15T23:40:35.522811+00:00 19994330.290005713701 27870000.000066958368 262864330.290068984032 1 60355.986533873 2024-02-15T23:40:36.526658+00:00 19994330.290060326457 27870000.000015679747 262864330.290072321892 1 60355.986545396 2024-02-15T23:40:37.522240+00:00 19994330.289945673198 27869999.999987851828 262864330.289929807186 1 60355.986556998 2024-02-15T23:40:38.524597+00:00 19994330.289980731905 27869999.999972160906 262864330.289949208498 1 60355.986568575 2024-02-15T23:40:39.524886+00:00 19994330.290066502988 27869999.999979458749 262864330.290042281151 1 60355.986580155 2024-02-15T23:40:40.525394+00:00 19994330.290028806776 27870000.000011704862 262864330.290036827326 1 60355.986591703 2024-02-15T23:40:41.523109+00:00 19994330.289854500443 27869999.999990195036 262864330.289840996265 1 60355.986603279 2024-02-15T23:40:42.523332+00:00 19994330.290008615702 27870000.000015471131 262864330.290020376444 1 60355.986615000 2024-02-15T23:40:43.536025+00:00 19994330.290016569197 27870000.000034384429 262864330.290047258139 1 60355.986626426 2024-02-15T23:40:44.523169+00:00 19994330.290181752294 27870000.000051062554 262864330.290229111910 1 60355.986638009 2024-02-15T23:40:45.523940+00:00 19994330.290079046041 27869999.999978948385 262864330.290054321289 1 60355.986649612 2024-02-15T23:40:46.526496+00:00 19994330.290154907852 27870000.000004079193 262864330.290155291557 1 60355.986661215 2024-02-15T23:40:47.528997+00:00 19994330.289874251932 27870000.000034958124 262864330.289905518293 1 60355.986672741 2024-02-15T23:40:48.524803+00:00 19994330.290062781423 27869999.999990873039 262864330.290049970150 1 60355.986684300 2024-02-15T23:40:49.523466+00:00 19994330.289766747504 27869999.999985422939 262864330.289748489857 1 60355.986695896 2024-02-15T23:40:50.525389+00:00 19994330.289994340390 27870000.000022672117 262864330.290013313293 1 60355.986707447 2024-02-15T23:40:51.523390+00:00 19994330.290241565555 27869999.999975517392 262864330.290213376284 1 60355.986719058 2024-02-15T23:40:52.526644+00:00 19994330.290098872036 27869999.999933555722 262864330.290028721094 1 60355.986730582 2024-02-15T23:40:53.522269+00:00 19994330.290199663490 27869999.999910954386 262864330.290106922388 1 60355.986742196 2024-02-15T23:40:54.525705+00:00 19994330.289930373430 27869999.999975904822 262864330.289902597666 1 60355.986753738 2024-02-15T23:40:55.522933+00:00 19994330.289829067886 27870000.000009626150 262864330.289835005999 1 60355.986765292 2024-02-15T23:40:56.521272+00:00 19994330.289909973741 27869999.999986946583 262864330.289893209934 1 60355.986776873 2024-02-15T23:40:57.521852+00:00 19994330.289954196662 27870000.000026736408 262864330.289977222681 1 60355.986788453 2024-02-15T23:40:58.522307+00:00 19994330.289865113795 27870000.000057041645 262864330.289918452501 1 60355.986800060 2024-02-15T23:40:59.525146+00:00 19994330.290003273636 27869999.999985955656 262864330.289985537529 1 60355.986811675 2024-02-15T23:41:00.528739+00:00 19994330.289945188910 27869999.999957814813 262864330.289899289608 1 60355.986824179 2024-02-15T23:41:01.609070+00:00 19994330.289944440126 27869999.999971374869 262864330.289912134409 1 60355.986834745 2024-02-15T23:41:02.521998+00:00 19994330.289823785424 27869999.999998308718 262864330.289818406105 1 60355.986846359 2024-02-15T23:41:03.525368+00:00 19994330.289956673980 27869999.999971710145 262864330.289924681187 1 60355.986857905 2024-02-15T23:41:04.522964+00:00 19994330.289985548705 27869999.999996509403 262864330.289978355169 1 60355.986869508 2024-02-15T23:41:05.525471+00:00 19994330.290026821196 27870000.000044759363 262864330.290067881346 1 60355.986881074 2024-02-15T23:41:06.524845+00:00 19994330.290075559169 27870000.000051621348 262864330.290123492479 1 60355.986892623 2024-02-15T23:41:07.522657+00:00 19994330.290101010352 27870000.000044189394 262864330.290141522884 1 60355.986904248 2024-02-15T23:41:08.527050+00:00 19994330.290020436049 27869999.999980911613 262864330.289997667074 1 60355.986915817 2024-02-15T23:41:09.526631+00:00 19994330.290142413229 27869999.999956924468 262864330.290095657110 1 60355.986927406 2024-02-15T23:41:10.527854+00:00 19994330.290067858994 27869999.999995946884 262864330.290060102940 1 60355.986939009 2024-02-15T23:41:11.530408+00:00 19994330.289870239794 27869999.999945089221 262864330.289811640978 1 60355.986950556 2024-02-15T23:41:12.528000+00:00 19994330.289996538311 27869999.999948225915 262864330.289941072464 1 60355.986962068 2024-02-15T23:41:13.522657+00:00 19994330.290163110942 27869999.999976109713 262864330.290135502815 1 60355.986973691 2024-02-15T23:41:14.526862+00:00 19994330.289887949824 27869999.999943450093 262864330.289827704430 1 60355.986985249 2024-02-15T23:41:15.525538+00:00 19994330.290049031377 27869999.999977517873 262864330.290022850037 1 60355.986996796 2024-02-15T23:41:16.523163+00:00 19994330.289888065308 27870000.000039406121 262864330.289923757315 1 60355.987008356 2024-02-15T23:41:17.521934+00:00 19994330.289929538965 27870000.000005751848 262864330.289931595325 1 60355.987019951 2024-02-15T23:41:18.523805+00:00 19994330.290074620396 27869999.999991383404 262864330.290062308311 1 60355.987031537 2024-02-15T23:41:19.524761+00:00 19994330.290082655847 27870000.000018075109 262864330.290097028017 1 60355.987043113 2024-02-15T23:41:20.525014+00:00 19994330.289958421141 27870000.000036116689 262864330.289990842342 1 60355.987054645 2024-02-15T23:41:21.521339+00:00 19994330.289924524724 27870000.000028893352 262864330.289949744940 1 60355.987066220 2024-02-15T23:41:22.521391+00:00 19994330.289941292256 27869999.999974612147 262864330.289912194014 1 60355.987077824 2024-02-15T23:41:23.523979+00:00 19994330.290022782981 27869999.999971065670 262864330.289990156889 1 60355.987089372 2024-02-15T23:41:24.521779+00:00 19994330.289867736399 27870000.000016178936 262864330.289880216122 1 60355.987100965 2024-02-15T23:41:25.523378+00:00 19994330.290224343538 27869999.999965921044 262864330.290186554193 1 60355.987112551 2024-02-15T23:41:26.524360+00:00 19994330.290078308433 27870000.000003881752 262864330.290078490973 1 60355.987124102 2024-02-15T23:41:27.522407+00:00 19994330.289947379380 27870000.000051811337 262864330.289995491505 1 60355.987135657 2024-02-15T23:41:28.520752+00:00 19994330.290208213031 27870000.000032510608 262864330.290237039328 1 60355.987147235 2024-02-15T23:41:29.521152+00:00 19994330.289871949703 27869999.999977774918 262864330.289846032858 1 60355.987158831 2024-02-15T23:41:30.522966+00:00 19994330.290121078491 27869999.999990697950 262864330.290108084679 1 60355.987170380 2024-02-15T23:41:31.520819+00:00 19994330.289862696081 27870000.000032220036 262864330.289891213179 1 60355.987181997 2024-02-15T23:41:32.524578+00:00 19994330.289978750050 27869999.999980341643 262864330.289955377579 1 60355.987193576 2024-02-15T23:41:33.524954+00:00 19994330.289838567376 27869999.999968245625 262864330.289803087711 1 60355.987205151 2024-02-15T23:41:34.525020+00:00 19994330.290013305843 27869999.999933488667 262864330.289943099022 1 60355.987216720 2024-02-15T23:41:35.524654+00:00 19994330.290171306580 27869999.999967202544 262864330.290134817362 1 60355.987228276 2024-02-15T23:41:36.523045+00:00 19994330.289880562574 27870000.000009413809 262864330.289886295795 1 60355.987239839 2024-02-15T23:41:37.522066+00:00 19994330.290138348937 27870000.000062908977 262864330.290197551250 1 60355.987251414 2024-02-15T23:41:38.522197+00:00 19994330.289935361594 27870000.000030692667 262864330.289962351322 1 60355.987262993 2024-02-15T23:41:39.522617+00:00 19994330.290070723742 27870000.000012416393 262864330.290079444647 1 60355.987274574 2024-02-15T23:41:40.523218+00:00 19994330.290134187788 27870000.000052116811 262864330.290182620287 1 60355.987286136 2024-02-15T23:41:41.522094+00:00 19994330.289730649441 27870000.000020585954 262864330.289747536182 1 60355.987297725 2024-02-15T23:41:42.523441+00:00 19994330.290191750973 27870000.000013194978 262864330.290201246738 1 60355.987309334 2024-02-15T23:41:43.526437+00:00 19994330.290137719363 27870000.000018786639 262864330.290152788162 1 60355.987320864 2024-02-15T23:41:44.522632+00:00 19994330.290123123676 27870000.000010222197 262864330.290129661560 1 60355.987332418 2024-02-15T23:41:45.520874+00:00 19994330.289962571114 27869999.999972257763 262864330.289931118488 1 60355.987344031 2024-02-15T23:41:46.524297+00:00 19994330.289862312376 27869999.999982841313 262864330.289841443300 1 60355.987355615 2024-02-15T23:41:47.525106+00:00 19994330.290155898780 27869999.999991059303 262864330.290143251419 1 60355.987367138 2024-02-15T23:41:48.520753+00:00 19994330.289976436645 27870000.000047732145 262864330.290020495653 1 60355.987378742 2024-02-15T23:41:49.523318+00:00 19994330.290063720196 27870000.000026773661 262864330.290086776018 1 60355.987390309 2024-02-15T23:41:50.522688+00:00 19994330.289824362844 27870000.000013854355 262864330.289834529161 1 60355.987401889 2024-02-15T23:41:51.523213+00:00 19994330.290066923946 27869999.999986805022 262864330.290050029755 1 60355.987413476 2024-02-15T23:41:52.524334+00:00 19994330.289969816804 27869999.999989636242 262864330.289955735207 1 60355.987425003 2024-02-15T23:41:53.520298+00:00 19994330.290289141238 27869999.999976295978 262864330.290261745453 1 60355.987436596 2024-02-15T23:41:54.521890+00:00 19994330.289647642523 27869999.999935675412 262864330.289579629898 1 60355.987448186 2024-02-15T23:41:55.523289+00:00 19994330.290019545704 27870000.000006463379 262864330.290022313595 1 60355.987459737 2024-02-15T23:41:56.521251+00:00 19994330.290119323879 27870000.000010766089 262864330.290126383305 1 60355.987471335 2024-02-15T23:41:57.523303+00:00 19994330.289901547134 27869999.999975617975 262864330.289873480797 1 60355.987482884 2024-02-15T23:41:58.521157+00:00 19994330.290009051561 27870000.000002540648 262864330.290007889271 1 60355.987494457 2024-02-15T23:41:59.521045+00:00 19994330.289956945926 27870000.000023227185 262864330.289976477623 1 60355.987506033 2024-02-15T23:42:00.521227+00:00 19994330.290130477399 27870000.000006295741 262864330.290133059025 1 60355.987517629 2024-02-15T23:42:01.523131+00:00 19994330.289875838906 27870000.000000242144 262864330.289872378111 1 60355.987529308 2024-02-15T23:42:02.532226+00:00 19994330.290284205228 27870000.000044312328 262864330.290324836969 1 60355.987540901 2024-02-15T23:42:03.533843+00:00 19994330.290176298469 27869999.999976895750 262864330.290149509907 1 60355.987552448 2024-02-15T23:42:04.531540+00:00 19994330.289937119931 27870000.000003729016 262864330.289937138557 1 60355.987564061 2024-02-15T23:42:05.534874+00:00 19994330.289870370179 27869999.999967571348 262864330.289834260941 1 60355.987575598 2024-02-15T23:42:06.531670+00:00 19994330.290233202279 27870000.000001940876 262864330.290231436491 1 60355.987587122 2024-02-15T23:42:07.527308+00:00 19994330.289910320193 27869999.999975807965 262864330.289882421494 1 60355.987598761 2024-02-15T23:42:08.532958+00:00 19994330.290018457919 27869999.999977335334 262864330.289992123842 1 60355.987610324 2024-02-15T23:42:09.531966+00:00 19994330.289899773896 27870000.000031169504 262864330.289927244186 1 60355.987621953 2024-02-15T23:42:10.536706+00:00 19994330.290004674345 27870000.000029273331 262864330.290030241013 1 60355.987633487 2024-02-15T23:42:11.533273+00:00 19994330.290039427578 27870000.000007167459 262864330.290042877197 1 60355.987645024 2024-02-15T23:42:12.530091+00:00 19994330.290023028851 27869999.999986350536 262864330.290005683899 1 60355.987656653 2024-02-15T23:42:13.534812+00:00 19994330.289868727326 27870000.000020295382 262864330.289885342121 1 60355.987668219 2024-02-15T23:42:14.534111+00:00 19994330.290229856968 27870000.000000555068 262864330.290226727724 1 60355.987679735 2024-02-15T23:42:15.529080+00:00 19994330.289913505316 27870000.000032372773 262864330.289942175150 1 60355.987691291 2024-02-15T23:42:16.527490+00:00 19994330.289972972125 27870000.000018075109 262864330.289987325668 1 60355.987702833 2024-02-15T23:42:17.524735+00:00 19994330.289650045335 27869999.999961145222 262864330.289607495070 1 60355.987714394 2024-02-15T23:42:18.523689+00:00 19994330.289925161749 27869999.999981693923 262864330.289903163910 1 60355.987725944 2024-02-15T23:42:19.521549+00:00 19994330.289917442948 27869999.999972932041 262864330.289886683226 1 60355.987737523 2024-02-15T23:42:20.522010+00:00 19994330.290018968284 27869999.999970208853 262864330.289985477924 1 60355.987749111 2024-02-15T23:42:21.523189+00:00 19994330.289984811097 27869999.999987628311 262864330.289968758821 1 60355.987760772 2024-02-15T23:42:22.530681+00:00 19994330.290089741349 27870000.000019874424 262864330.290105938911 1 60355.987772279 2024-02-15T23:42:23.524928+00:00 19994330.290057908744 27870000.000010266900 262864330.290064454079 1 60355.987783830 2024-02-15T23:42:24.522897+00:00 19994330.290097951889 27870000.000010371208 262864330.290104627609 1 60355.987795440 2024-02-15T23:42:25.526027+00:00 19994330.289850372821 27870000.000043362379 262864330.289890050888 1 60355.987806978 2024-02-15T23:42:26.522879+00:00 19994330.290084343404 27870000.000000126660 262864330.290080755949 1 60355.987818547 2024-02-15T23:42:27.522454+00:00 19994330.289814297110 27869999.999967135489 262864330.289777725935 1 60355.987830143 2024-02-15T23:42:28.524347+00:00 19994330.289904605597 27869999.999945923686 262864330.289846837521 1 60355.987841690 2024-02-15T23:42:29.522015+00:00 19994330.290101449937 27869999.999966517091 262864330.290064245462 1 60355.987853418 2024-02-15T23:42:30.535309+00:00 19994330.289691809565 27869999.999981887639 262864330.289669990540 1 60355.987865200 2024-02-15T23:42:31.553251+00:00 19994330.290005493909 27870000.000019818544 262864330.290021628141 1 60355.987876487 2024-02-15T23:42:32.528495+00:00 19994330.289891269058 27870000.000004895031 262864330.289892464876 1 60355.987888010 2024-02-15T23:42:33.524042+00:00 19994330.289972156286 27870000.000021990389 262864330.289990454912 1 60355.987899570 2024-02-15T23:42:34.522831+00:00 19994330.289924681187 27869999.999994836748 262864330.289915829897 1 60355.987911224 2024-02-15T23:42:35.529748+00:00 19994330.290051355958 27869999.999969664961 262864330.290017306805 1 60355.987922751 2024-02-15T23:42:36.525735+00:00 19994330.289954420179 27869999.999986648560 262864330.289937376976 1 60355.987934307 2024-02-15T23:42:37.524165+00:00 19994330.289847325534 27870000.000000596046 262864330.289844214916 1 60355.987945921 2024-02-15T23:42:38.527562+00:00 19994330.290092367679 27870000.000004854053 262864330.290093541145 1 60355.987957465 2024-02-15T23:42:39.524971+00:00 19994330.290045984089 27869999.999969683588 262864330.290011972189 1 60355.987969020 2024-02-15T23:42:40.523326+00:00 19994330.290055368096 27869999.999962504953 262864330.290014177561 1 60355.987980727 2024-02-15T23:42:41.534802+00:00 19994330.289803143591 27869999.999998256564 262864330.289797723293 1 60355.987992147 2024-02-15T23:42:42.521512+00:00 19994330.290157109499 27870000.000018782914 262864330.290172189474 1 60355.988003726 2024-02-15T23:42:43.521945+00:00 19994330.289942551404 27869999.999984256923 262864330.289923131466 1 60355.988015400 2024-02-15T23:42:44.530586+00:00 19994330.289920862764 27870000.000041387975 262864330.289958566427 1 60355.988026876 2024-02-15T23:42:45.522093+00:00 19994330.290024619550 27870000.000043909997 262864330.290064811707 1 60355.988038491 2024-02-15T23:42:46.525627+00:00 19994330.290096692741 27869999.999985206872 262864330.290078222752 1 60355.988050020 2024-02-15T23:42:47.521732+00:00 19994330.290182676166 27869999.999982416630 262864330.290161401033 1 60355.988061608 2024-02-15T23:42:48.522910+00:00 19994330.289912890643 27869999.999997254461 262864330.289906442165 1 60355.988073231 2024-02-15T23:42:49.527117+00:00 19994330.289812538773 27870000.000019151717 262864330.289828002453 1 60355.988084812 2024-02-15T23:42:50.527787+00:00 19994330.289837114513 27870000.000012785196 262864330.289846211672 1 60355.988096398 2024-02-15T23:42:51.528829+00:00 19994330.289927933365 27869999.999964941293 262864330.289889186621 1 60355.988107888 2024-02-15T23:42:52.521508+00:00 19994330.290077235550 27870000.000029139221 262864330.290102690458 1 60355.988119443 2024-02-15T23:42:53.519885+00:00 19994330.289814881980 27870000.000002875924 262864330.289814054966 1 60355.988131055 2024-02-15T23:42:54.523131+00:00 19994330.290083035827 27870000.000048629940 262864330.290127992630 1 60355.988142611 2024-02-15T23:42:55.521631+00:00 19994330.289902132004 27870000.000010937452 262864330.289909362793 1 60355.988154190 2024-02-15T23:42:56.522013+00:00 19994330.289937775582 27870000.000027336180 262864330.289961397648 1 60355.988165792 2024-02-15T23:42:57.524446+00:00 19994330.289969287813 27870000.000018190593 262864330.289983779192 1 60355.988177354 2024-02-15T23:42:58.523336+00:00 19994330.290112741292 27870000.000006869435 262864330.290115892887 1 60355.988188926 2024-02-15T23:42:59.523209+00:00 19994330.290023632348 27870000.000010449439 262864330.290030390024 1 60355.988200468 2024-02-15T23:43:00.520399+00:00 19994330.290113147348 27869999.999961480498 262864330.290070950985 1 60355.988212069 2024-02-15T23:43:01.522711+00:00 19994330.290170382708 27870000.000001236796 262864330.290167927742 1 60355.988223704 2024-02-15T23:43:02.528012+00:00 19994330.289736337960 27869999.999972466379 262864330.289705097675 1 60355.988235234 2024-02-15T23:43:03.524259+00:00 19994330.289872437716 27869999.999971378595 262864330.289840131998 1 60355.988246841 2024-02-15T23:43:04.527067+00:00 19994330.289844330400 27869999.999998796731 262864330.289839446545 1 60355.988258400 2024-02-15T23:43:05.525813+00:00 19994330.289925176650 27870000.000045288354 262864330.289966791868 1 60355.988269939 2024-02-15T23:43:06.522738+00:00 19994330.289859917015 27869999.999986186624 262864330.289842396975 1 60355.988281572 2024-02-15T23:43:07.527866+00:00 19994330.289999783039 27870000.000013098121 262864330.290009200573 1 60355.988293064 2024-02-15T23:43:08.520725+00:00 19994330.289829626679 27870000.000008340925 262864330.289834260941 1 60355.988304649 2024-02-15T23:43:09.521621+00:00 19994330.289996664971 27870000.000011574477 262864330.290004521608 1 60355.988316276 2024-02-15T23:43:10.526216+00:00 19994330.289925944060 27869999.999983429909 262864330.289905667305 1 60355.988327818 2024-02-15T23:43:11.523440+00:00 19994330.289934646338 27869999.999974031001 262864330.289904981852 1 60355.988339385 2024-02-15T23:43:12.522826+00:00 19994330.289826296270 27869999.999943085015 262864330.289765685797 1 60355.988350973 2024-02-15T23:43:13.524126+00:00 19994330.289990287274 27869999.999986153096 262864330.289972722530 1 60355.988362498 2024-02-15T23:43:14.519846+00:00 19994330.289867226034 27869999.999998603016 262864330.289862126112 1 60355.988374078 2024-02-15T23:43:15.520332+00:00 19994330.289982024580 27870000.000007666647 262864330.289985984564 1 60355.988385671 2024-02-15T23:43:16.521990+00:00 19994330.290026448667 27870000.000024661422 262864330.290047436953 1 60355.988397280 2024-02-15T23:43:17.524995+00:00 19994330.290364559740 27870000.000039767474 262864330.290400624275 1 60355.988408806 2024-02-15T23:43:18.520847+00:00 19994330.289811041206 27870000.000033169985 262864330.289840519428 1 60355.988420397 2024-02-15T23:43:19.522302+00:00 19994330.290129091591 27869999.999987442046 262864330.290112853050 1 60355.988431953 2024-02-15T23:43:20.520723+00:00 19994330.289979074150 27870000.000026330352 262864330.290001720190 1 60355.988443600 2024-02-15T23:43:21.526998+00:00 19994330.289943449199 27869999.999995227903 262864330.289934992790 1 60355.988455101 2024-02-15T23:43:22.520727+00:00 19994330.290051095188 27869999.999974768609 262864330.290022164583 1 60355.988466708 2024-02-15T23:43:23.523525+00:00 19994330.289973583072 27869999.999929808080 262864330.289899706841 1 60355.988478278 2024-02-15T23:43:24.523184+00:00 19994330.289915837348 27869999.999995540828 262864330.289907664061 1 60355.988489839 2024-02-15T23:43:25.522116+00:00 19994330.289979334921 27869999.999996267259 262864330.289971917868 1 60355.988501433 2024-02-15T23:43:26.523783+00:00 19994330.289904005826 27870000.000020209700 262864330.289920508862 1 60355.988512995 2024-02-15T23:43:27.522756+00:00 19994330.289850179106 27869999.999998163432 262864330.289844632149 1 60355.988524552 2024-02-15T23:43:28.521306+00:00 19994330.289955269545 27870000.000011209399 262864330.289962768555 1 60355.988536133 2024-02-15T23:43:29.521941+00:00 19994330.290082436055 27870000.000039659441 262864330.290118396282 1 60355.988547729 2024-02-15T23:43:30.523835+00:00 19994330.289970688522 27870000.000050354749 262864330.290017366409 1 60355.988559266 2024-02-15T23:43:31.520527+00:00 19994330.290192600340 27870000.000027641654 262864330.290216565132 1 60355.988570936 2024-02-15T23:43:32.528884+00:00 19994330.290067158639 27870000.000001732260 262864330.290065199137 1 60355.988582425 2024-02-15T23:43:33.521557+00:00 19994330.290043260902 27870000.000020809472 262864330.290060371161 1 60355.988594010 2024-02-15T23:43:34.522440+00:00 19994330.289917662740 27869999.999950837344 262864330.289864778519 1 60355.988605598 2024-02-15T23:43:35.523689+00:00 19994330.289975214750 27869999.999969001859 262864330.289940536022 1 60355.988617136 2024-02-15T23:43:36.520586+00:00 19994330.290015574545 27869999.999943554401 262864330.289955437183 1 60355.988628765 2024-02-15T23:43:37.525271+00:00 19994330.290097266436 27869999.999965019524 262864330.290058583021 1 60355.988640299 2024-02-15T23:43:38.521816+00:00 19994330.289865680039 27870000.000034291297 262864330.289896279573 1 60355.988651914 2024-02-15T23:43:39.525333+00:00 19994330.290146041662 27870000.000054106116 262864330.290196478367 1 60355.988663483 2024-02-15T23:43:40.524912+00:00 19994330.290093444288 27870000.000030551106 262864330.290120303631 1 60355.988675042 2024-02-15T23:43:41.523595+00:00 19994330.290056664497 27870000.000013198704 262864330.290066182613 1 60355.988686588 2024-02-15T23:43:42.521151+00:00 19994330.289704449475 27869999.999981466681 262864330.289682209492 1 60355.988698187 2024-02-15T23:43:43.523397+00:00 19994330.289861842990 27870000.000006169081 262864330.289864301682 1 60355.988709730 2024-02-15T23:43:44.520646+00:00 19994330.290174555033 27869999.999979507178 262864330.290150344372 1 60355.988721309 2024-02-15T23:43:45.521140+00:00 19994330.289776545018 27869999.999978363514 262864330.289751201868 1 60355.988732906 2024-02-15T23:43:46.523100+00:00 19994330.290004458278 27870000.000018876046 262864330.290019631386 1 60355.988744501 2024-02-15T23:43:47.524840+00:00 19994330.290137674659 27869999.999960783869 262864330.290094763041 1 60355.988756029 2024-02-15T23:43:48.520934+00:00 19994330.289949145168 27869999.999999761581 262864330.289945214987 1 60355.988767615 2024-02-15T23:43:49.521929+00:00 19994330.289950031787 27870000.000040169805 262864330.289986521006 1 60355.988779241 2024-02-15T23:43:50.526463+00:00 19994330.290146414191 27870000.000026784837 262864330.290169507265 1 60355.988790765 2024-02-15T23:43:51.522083+00:00 19994330.289943408221 27870000.000009525567 262864330.289949238300 1 60355.988802357 2024-02-15T23:43:52.523624+00:00 19994330.290011692792 27869999.999991811812 262864330.289999812841 1 60355.988813905 2024-02-15T23:43:53.521403+00:00 19994330.290148627013 27869999.999959185719 262864330.290104091167 1 60355.988825505 2024-02-15T23:43:54.523624+00:00 19994330.290109630674 27869999.999936569482 262864330.290042519569 1 60355.988837080 2024-02-15T23:43:55.523665+00:00 19994330.289648056030 27869999.999969497323 262864330.289613842964 1 60355.988848645 2024-02-15T23:43:56.522973+00:00 19994330.290236782283 27869999.999946482480 262864330.290179550648 1 60355.988860222 2024-02-15T23:43:57.523194+00:00 19994330.290201555938 27869999.999985720962 262864330.290183573961 1 60355.988871789 2024-02-15T23:43:58.522524+00:00 19994330.289942089468 27869999.999964196235 262864330.289902597666 1 60355.988883366 2024-02-15T23:43:59.522867+00:00 19994330.289942029864 27869999.999995503575 262864330.289933830500 1 60355.988894935 2024-02-15T23:44:00.522409+00:00 19994330.289994433522 27869999.999990504235 262864330.289981245995 1 60355.988906749 2024-02-15T23:44:01.543127+00:00 19994330.290084015578 27869999.999984983355 262864330.290065288544 1 60355.988918173 2024-02-15T23:44:02.530171+00:00 19994330.290032465011 27870000.000043045729 262864330.290071815252 1 60355.988929722 2024-02-15T23:44:03.528036+00:00 19994330.289926089346 27870000.000026308000 262864330.289948701859 1 60355.988941328 2024-02-15T23:44:04.530726+00:00 19994330.290231112391 27870000.000004671514 262864330.290232092142 1 60355.988952820 2024-02-15T23:44:05.523617+00:00 19994330.289899114519 27869999.999988872558 262864330.289884299040 1 60355.988964526 2024-02-15T23:44:06.535057+00:00 19994330.289726037532 27869999.999928854406 262864330.289651215076 1 60355.988976054 2024-02-15T23:44:07.531084+00:00 19994330.290032867342 27869999.999970372766 262864330.289999544621 1 60355.988987685 2024-02-15T23:44:08.535973+00:00 19994330.289962653071 27869999.999970145524 262864330.289929091930 1 60355.988999154 2024-02-15T23:44:09.526906+00:00 19994330.290124662220 27869999.999984819442 262864330.290105789900 1 60355.989010789 2024-02-15T23:44:10.532204+00:00 19994330.290023580194 27870000.000039927661 262864330.290059804916 1 60355.989022318 2024-02-15T23:44:11.528296+00:00 19994330.289950795472 27870000.000041745603 262864330.289988845587 1 60355.989033856 2024-02-15T23:44:12.525166+00:00 19994330.290010154247 27870000.000007838011 262864330.290014296770 1 60355.989045504 2024-02-15T23:44:13.531610+00:00 19994330.290013112128 27870000.000039577484 262864330.290048986673 1 60355.989057024 2024-02-15T23:44:14.526874+00:00 19994330.289970610291 27869999.999969191849 262864330.289936095476 1 60355.989068622 2024-02-15T23:44:15.528953+00:00 19994330.290309026837 27870000.000005897135 262864330.290311217308 1 60355.989080163 2024-02-15T23:44:16.526114+00:00 19994330.289945613593 27869999.999993201345 262864330.289935112000 1 60355.989091700 2024-02-15T23:44:17.522895+00:00 19994330.290074445307 27869999.999972701073 262864330.290043443441 1 60355.989103720 2024-02-15T23:44:18.561380+00:00 19994330.289705209434 27869999.999949906021 262864330.289651423693 1 60355.989114908 2024-02-15T23:44:19.528021+00:00 19994330.290253065526 27869999.999979626387 262864330.290228992701 1 60355.989126473 2024-02-15T23:44:20.527242+00:00 19994330.289754599333 27869999.999974153936 262864330.289725065231 1 60355.989138022 2024-02-15T23:44:21.525058+00:00 19994330.289879117161 27869999.999998580664 262864330.289873987436 1 60355.989149732 2024-02-15T23:44:22.536821+00:00 19994330.290164075792 27870000.000057369471 262864330.290217757225 1 60355.989161152 2024-02-15T23:44:23.523564+00:00 19994330.290019344538 27870000.000031795353 262864330.290047436953 1 60355.989172725 2024-02-15T23:44:24.523396+00:00 19994330.289765864611 27870000.000065218657 262864330.289827376604 1 60355.989184295 2024-02-15T23:44:25.523068+00:00 19994330.289879031479 27869999.999994695187 262864330.289870023727 1 60355.989195851 2024-02-15T23:44:26.521520+00:00 19994330.290111944079 27869999.999999150634 262864330.290107429028 1 60355.989207465 2024-02-15T23:44:27.525006+00:00 19994330.290053404868 27869999.999994348735 262864330.290044039488 1 60355.989219016 2024-02-15T23:44:28.523036+00:00 19994330.289911888540 27869999.999986965209 262864330.289895176888 1 60355.989230644 2024-02-15T23:44:29.527638+00:00 19994330.289965774864 27869999.999964185059 262864330.289926260710 1 60355.989242182 2024-02-15T23:44:30.524491+00:00 19994330.290120400488 27869999.999961379915 262864330.290078073740 1 60355.989253759 2024-02-15T23:44:31.524760+00:00 19994330.289799995720 27869999.999948482960 262864330.289744764566 1 60355.989265300 2024-02-15T23:44:32.521924+00:00 19994330.290319774300 27870000.000015981495 262864330.290332049131 1 60355.989276852 2024-02-15T23:44:33.520032+00:00 19994330.289788883179 27869999.999995119870 262864330.289780288935 1 60355.989288440 2024-02-15T23:44:34.521182+00:00 19994330.290131185204 27870000.000023044646 262864330.290150523186 1 60355.989300036 2024-02-15T23:44:35.523094+00:00 19994330.290050528944 27870000.000030022115 262864330.290076851845 1 60355.989311621 2024-02-15T23:44:36.524037+00:00 19994330.289978541434 27870000.000009540468 262864330.289984375238 1 60355.989323179 2024-02-15T23:44:37.522652+00:00 19994330.290237694979 27870000.000022921711 262864330.290256917477 1 60355.989334747 2024-02-15T23:44:38.522115+00:00 19994330.289887160063 27869999.999977491796 262864330.289860963821 1 60355.989346346 2024-02-15T23:44:39.524325+00:00 19994330.289771229029 27869999.999961361289 262864330.289728909731 1 60355.989357932 2024-02-15T23:44:40.525343+00:00 19994330.289994172752 27869999.999976076186 262864330.289966553450 1 60355.989369519 2024-02-15T23:44:41.526429+00:00 19994330.290410678834 27869999.999968327582 262864330.290375292301 1 60355.989381091 2024-02-15T23:44:42.526223+00:00 19994330.289723433554 27869999.999982066453 262864330.289701789618 1 60355.989392612 2024-02-15T23:44:43.521709+00:00 19994330.290042318404 27870000.000020064414 262864330.290058672428 1 60355.989404269 2024-02-15T23:44:44.528883+00:00 19994330.289934895933 27870000.000055134296 262864330.289986342192 1 60355.989415786 2024-02-15T23:44:45.523908+00:00 19994330.290019575506 27870000.000065587461 262864330.290081471205 1 60355.989427394 2024-02-15T23:44:46.526828+00:00 19994330.290325466543 27870000.000065453351 262864330.290387213230 1 60355.989438985 2024-02-15T23:44:47.528333+00:00 19994330.289924137294 27870000.000021453947 262864330.289941906929 1 60355.989450496 2024-02-15T23:44:48.522877+00:00 19994330.289559245110 27869999.999982267618 262864330.289537817240 1 60355.989462083 2024-02-15T23:44:49.523980+00:00 19994330.289954528213 27869999.999980233610 262864330.289931058884 1 60355.989473638 2024-02-15T23:44:50.522312+00:00 19994330.290022064000 27870000.000008180737 262864330.290026545525 1 60355.989485217 2024-02-15T23:44:51.522776+00:00 19994330.290004022419 27870000.000029541552 262864330.290029853582 1 60355.989496825 2024-02-15T23:44:52.525658+00:00 19994330.290172051638 27869999.999971557409 262864330.290139913559 1 60355.989508359 2024-02-15T23:44:53.522232+00:00 19994330.289861310273 27869999.999997239560 262864330.289854854345 1 60355.989519978 2024-02-15T23:44:54.526079+00:00 19994330.290004938841 27870000.000031773001 262864330.290033012629 1 60355.989531546 2024-02-15T23:44:55.525548+00:00 19994330.289916303009 27869999.999982610345 262864330.289895206690 1 60355.989543083 2024-02-15T23:44:56.522366+00:00 19994330.290268719196 27870000.000059336424 262864330.290324360132 1 60355.989554684 2024-02-15T23:44:57.524678+00:00 19994330.289850696921 27870000.000016175210 262864330.289863169193 1 60355.989566239 2024-02-15T23:44:58.523021+00:00 19994330.289939235896 27870000.000035017729 262864330.289970546961 1 60355.989577840 2024-02-15T23:44:59.525400+00:00 19994330.290027938783 27870000.000000759959 262864330.290025025606 1 60355.989589403 2024-02-15T23:45:00.524444+00:00 19994330.290093466640 27869999.999958790839 262864330.290048539639 1 60355.989600941 2024-02-15T23:45:01.521297+00:00 19994330.289897747338 27869999.999984882772 262864330.289878934622 1 60355.989612624 2024-02-15T23:45:02.530691+00:00 19994330.289916843176 27869999.999995868653 262864330.289909005165 1 60355.989624227 2024-02-15T23:45:03.533236+00:00 19994330.290218025446 27869999.999993663281 262864330.290207982063 1 60355.989635811 2024-02-15T23:45:04.534085+00:00 19994330.289673522115 27869999.999994900078 262864330.289664745331 1 60355.989647481 2024-02-15T23:45:05.542316+00:00 19994330.290004231036 27870000.000016175210 262864330.290016710758 1 60355.989658887 2024-02-15T23:45:06.527819+00:00 19994330.290032558143 27870000.000033285469 262864330.290062159300 1 60355.989670563 2024-02-15T23:45:07.536620+00:00 19994330.289789799601 27870000.000024728477 262864330.289810836315 1 60355.989682118 2024-02-15T23:45:08.535034+00:00 19994330.290105480701 27870000.000048670918 262864330.290150463581 1 60355.989693679 2024-02-15T23:45:09.533844+00:00 19994330.290110804141 27870000.000008676201 262864330.290115773678 1 60355.989705163 2024-02-15T23:45:10.526073+00:00 19994330.289984926581 27869999.999991778284 262864330.289973020554 1 60355.989716706 2024-02-15T23:45:11.523409+00:00 19994330.289871796966 27870000.000005431473 262864330.289873540401 1 60355.989728382 2024-02-15T23:45:12.532216+00:00 19994330.290204208344 27870000.000000707805 262864330.290201216936 1 60355.989739913 2024-02-15T23:45:13.528508+00:00 19994330.290128454566 27869999.999996781349 262864330.290121555328 1 60355.989751478 2024-02-15T23:45:14.527680+00:00 19994330.289894919842 27869999.999978542328 262864330.289869755507 1 60355.989763019 2024-02-15T23:45:15.524855+00:00 19994330.290117025375 27869999.999997932464 262864330.290111273527 1 60355.989774575 2024-02-15T23:45:16.523294+00:00 19994330.290002681315 27869999.999980222434 262864330.289979189634 1 60355.989786145 2024-02-15T23:45:17.522969+00:00 19994330.289872448891 27870000.000056087971 262864330.289924830198 1 60355.989797725 2024-02-15T23:45:18.523436+00:00 19994330.289975304157 27870000.000023338944 262864330.289994955063 1 60355.989809305 2024-02-15T23:45:19.524000+00:00 19994330.290104467422 27870000.000039566308 262864330.290140360594 1 60355.989820923 2024-02-15T23:45:20.527716+00:00 19994330.290164239705 27870000.000018749386 262864330.290179282427 1 60355.989832522 2024-02-15T23:45:21.529931+00:00 19994330.290041793138 27869999.999983146787 262864330.290021240711 1 60355.989844065 2024-02-15T23:45:22.527183+00:00 19994330.289901521057 27869999.999969050288 262864330.289866894484 1 60355.989855577 2024-02-15T23:45:23.521871+00:00 19994330.289836082608 27869999.999956879765 262864330.289789259434 1 60355.989867171 2024-02-15T23:45:24.523565+00:00 19994330.289984233677 27869999.999956443906 262864330.289936959743 1 60355.989878742 2024-02-15T23:45:25.523306+00:00 19994330.290063448250 27869999.999983053654 262864330.290042787790 1 60355.989890325 2024-02-15T23:45:26.524087+00:00 19994330.290104236454 27869999.999970495701 262864330.290071040392 1 60355.989901886 2024-02-15T23:45:27.522923+00:00 19994330.290199514478 27870000.000104822218 262864330.290300637484 1 60355.989913441 2024-02-15T23:45:28.521315+00:00 19994330.289845526218 27870000.000000972301 262864330.289842814207 1 60355.989925068 2024-02-15T23:45:29.525850+00:00 19994330.289758760482 27869999.999985724688 262864330.289740800858 1 60355.989936597 2024-02-15T23:45:30.521998+00:00 19994330.290111187845 27870000.000032544136 262864330.290140032768 1 60355.989948197 2024-02-15T23:45:31.524214+00:00 19994330.289898738265 27869999.999986343086 262864330.289881408215 1 60355.989959772 2024-02-15T23:45:32.524297+00:00 19994330.290075186640 27869999.999954450876 262864330.290025949478 1 60355.989971340 2024-02-15T23:45:33.523749+00:00 19994330.289978612214 27869999.999950744212 262864330.289925664663 1 60355.989982904 2024-02-15T23:45:34.522884+00:00 19994330.289966363460 27870000.000016357750 262864330.289979040623 1 60355.989994460 2024-02-15T23:45:35.521332+00:00 19994330.289942912757 27869999.999984987080 262864330.289924204350 1 60355.990006070 2024-02-15T23:45:36.524428+00:00 19994330.290143650025 27870000.000011883676 262864330.290151834488 1 60355.990017632 2024-02-15T23:45:37.523435+00:00 19994330.290072903037 27869999.999949194491 262864330.290018379688 1 60355.990029214 2024-02-15T23:45:38.524065+00:00 19994330.290179636329 27870000.000017859042 262864330.290193796158 1 60355.990040770 2024-02-15T23:45:39.522520+00:00 19994330.289895456284 27870000.000035692006 262864330.289927452803 1 60355.990052357 2024-02-15T23:45:40.523625+00:00 19994330.289922799915 27870000.000016067177 262864330.289935171604 1 60355.990063945 2024-02-15T23:45:41.524858+00:00 19994330.290094807744 27870000.000033609569 262864330.290124714375 1 60355.990075469 2024-02-15T23:45:42.520541+00:00 19994330.290136277676 27869999.999951068312 262864330.290083646774 1 60355.990087074 2024-02-15T23:45:43.523229+00:00 19994330.290157388896 27869999.999990314245 262864330.290143996477 1 60355.990098684 2024-02-15T23:45:44.526254+00:00 19994330.290001913905 27869999.999962005764 262864330.289960205555 1 60355.990110220 2024-02-15T23:45:45.523048+00:00 19994330.290080852807 27869999.999957777560 262864330.290034919977 1 60355.990121796 2024-02-15T23:45:46.523170+00:00 19994330.289904046804 27869999.999970883131 262864330.289871245623 1 60355.990133354 2024-02-15T23:45:47.521736+00:00 19994330.289881501347 27870000.000027123839 262864330.289904922247 1 60355.990144930 2024-02-15T23:45:48.521989+00:00 19994330.290111053735 27870000.000012032688 262864330.290119409561 1 60355.990156519 2024-02-15T23:45:49.523241+00:00 19994330.290089868009 27870000.000037401915 262864330.290123581886 1 60355.990168089 2024-02-15T23:45:50.522901+00:00 19994330.290134143084 27869999.999984648079 262864330.290115088224 1 60355.990179697 2024-02-15T23:45:51.525785+00:00 19994330.289957601577 27869999.999998744577 262864330.289952665567 1 60355.990191233 2024-02-15T23:45:52.522565+00:00 19994330.289838906378 27869999.999972522259 262864330.289807736874 1 60355.990202826 2024-02-15T23:45:53.524190+00:00 19994330.289904240519 27870000.000008020550 262864330.289908558130 1 60355.990214456 2024-02-15T23:45:54.528973+00:00 19994330.290258392692 27869999.999983016402 262864330.290237724781 1 60355.990226060 2024-02-15T23:45:55.531608+00:00 19994330.289963643998 27870000.000048615038 262864330.290008544922 1 60355.990237527 2024-02-15T23:45:56.522310+00:00 19994330.289967678487 27870000.000009816140 262864330.289973795414 1 60355.990249121 2024-02-15T23:45:57.524039+00:00 19994330.289856184274 27870000.000005416572 262864330.289857923985 1 60355.990260662 2024-02-15T23:45:58.521208+00:00 19994330.290118437260 27870000.000080544502 262864330.290195286274 1 60355.990272242 2024-02-15T23:45:59.521700+00:00 19994330.290010120720 27870000.000030703843 262864330.290037125349 1 60355.990283816 2024-02-15T23:46:00.521703+00:00 19994330.289714463055 27870000.000013705343 262864330.289724469185 1 60355.990295630 2024-02-15T23:46:01.542469+00:00 19994330.290036465973 27870000.000009868294 262864330.290042638779 1 60355.990307089 2024-02-15T23:46:02.532517+00:00 19994330.289927210659 27870000.000040192157 262864330.289963722229 1 60355.990318703 2024-02-15T23:46:03.535941+00:00 19994330.290342982858 27869999.999972756952 262864330.290312051773 1 60355.990330175 2024-02-15T23:46:04.527179+00:00 19994330.289760343730 27869999.999991796911 262864330.289748460054 1 60355.990341666 2024-02-15T23:46:05.519940+00:00 19994330.289783023298 27869999.999993674457 262864330.289773017168 1 60355.990353400 2024-02-15T23:46:06.533775+00:00 19994330.289975073189 27869999.999975133687 262864330.289946526289 1 60355.990364966 2024-02-15T23:46:07.533079+00:00 19994330.289908133447 27869999.999970588833 262864330.289875030518 1 60355.990376549 2024-02-15T23:46:08.533844+00:00 19994330.290280230343 27869999.999994084239 262864330.290270626545 1 60355.990388086 2024-02-15T23:46:09.530619+00:00 19994330.290107972920 27870000.000010617077 262864330.290114879608 1 60355.990399627 2024-02-15T23:46:10.527790+00:00 19994330.289936214685 27870000.000018052757 262864330.289950579405 1 60355.990411256 2024-02-15T23:46:11.532527+00:00 19994330.289915118366 27870000.000023815781 262864330.289935231209 1 60355.990422795 2024-02-15T23:46:12.529451+00:00 19994330.289782993495 27870000.000018462539 262864330.289797782898 1 60355.990434411 2024-02-15T23:46:13.533081+00:00 19994330.290138840675 27870000.000004388392 262864330.290139526129 1 60355.990445964 2024-02-15T23:46:14.531302+00:00 19994330.289936311543 27870000.000005431473 262864330.289938032627 1 60355.990457465 2024-02-15T23:46:15.524981+00:00 19994330.289873465896 27869999.999982152134 262864330.289851903915 1 60355.990469083 2024-02-15T23:46:16.528779+00:00 19994330.289913836867 27869999.999951601028 262864330.289861738682 1 60355.990480639 2024-02-15T23:46:17.527185+00:00 19994330.289804503322 27869999.999986667186 262864330.289787471294 1 60355.990492239 2024-02-15T23:46:18.529449+00:00 19994330.290346097201 27870000.000020429492 262864330.290362834930 1 60355.990504001 2024-02-15T23:46:19.545687+00:00 19994330.289905004203 27870000.000017032027 262864330.289918363094 1 60355.990515339 2024-02-15T23:46:20.525327+00:00 19994330.290324244648 27870000.000027395785 262864330.290347933769 1 60355.990527013 2024-02-15T23:46:21.533974+00:00 19994330.289954211563 27870000.000002957880 262864330.289953470230 1 60355.990538573 2024-02-15T23:46:22.532697+00:00 19994330.289882991463 27869999.999992851168 262864330.289872139692 1 60355.990550126 2024-02-15T23:46:23.530901+00:00 19994330.289831176400 27870000.000034555793 262864330.289862036705 1 60355.990561737 2024-02-15T23:46:24.534094+00:00 19994330.290106840432 27870000.000014811754 262864330.290117949247 1 60355.990573183 2024-02-15T23:46:25.522989+00:00 19994330.289915975183 27869999.999978870153 262864330.289891153574 1 60355.990584847 2024-02-15T23:46:26.530739+00:00 19994330.290165197104 27870000.000015262514 262864330.290176749229 1 60355.990596417 2024-02-15T23:46:27.530432+00:00 19994330.290029104799 27870000.000021681190 262864330.290047109127 1 60355.990607940 2024-02-15T23:46:28.526006+00:00 19994330.289857108146 27869999.999973550439 262864330.289826959372 1 60355.990619482 2024-02-15T23:46:29.523271+00:00 19994330.289864663035 27869999.999958865345 262864330.289819836617 1 60355.990631035 2024-02-15T23:46:30.521401+00:00 19994330.289976138622 27869999.999981589615 262864330.289954036474 1 60355.990642776 2024-02-15T23:46:31.535854+00:00 19994330.290137190372 27869999.999998323619 262864330.290131837130 1 60355.990654282 2024-02-15T23:46:32.529982+00:00 19994330.289889447391 27870000.000024843961 262864330.289910614491 1 60355.990665812 2024-02-15T23:46:33.526173+00:00 19994330.290076408535 27870000.000005763024 262864330.290078461170 1 60355.990677382 2024-02-15T23:46:34.525842+00:00 19994330.289852347225 27870000.000015858561 262864330.289864510298 1 60355.990688985 2024-02-15T23:46:35.528307+00:00 19994330.290157295763 27869999.999986108392 262864330.290139704943 1 60355.990700552 2024-02-15T23:46:36.527718+00:00 19994330.290094677359 27869999.999976221472 262864330.290067195892 1 60355.990712139 2024-02-15T23:46:37.528788+00:00 19994330.289957959205 27870000.000009521842 262864330.289963811636 1 60355.990723659 2024-02-15T23:46:38.524175+00:00 19994330.290137592703 27869999.999970737845 262864330.290104627609 1 60355.990735261 2024-02-15T23:46:39.526512+00:00 19994330.290034104139 27869999.999991055578 262864330.290021479130 1 60355.990746816 2024-02-15T23:46:40.524900+00:00 19994330.289977975190 27870000.000010374933 262864330.289984643459 1 60355.990758424 2024-02-15T23:46:41.527838+00:00 19994330.289855834097 27870000.000044822693 262864330.289896965027 1 60355.990770020 2024-02-15T23:46:42.529682+00:00 19994330.289916507900 27870000.000009164214 262864330.289921998978 1 60355.990781595 2024-02-15T23:46:43.529861+00:00 19994330.290076848119 27870000.000066190958 262864330.290139347315 1 60355.990793109 2024-02-15T23:46:44.524592+00:00 19994330.290125459433 27870000.000020794570 262864330.290142565966 1 60355.990804695 2024-02-15T23:46:45.525637+00:00 19994330.290076263249 27869999.999999064952 262864330.290071636438 1 60355.990816350 2024-02-15T23:46:46.532600+00:00 19994330.290029209107 27870000.000030182302 262864330.290055692196 1 60355.990827839 2024-02-15T23:46:47.525272+00:00 19994330.289810329676 27870000.000041093677 262864330.289847731590 1 60355.990839399 2024-02-15T23:46:48.524082+00:00 19994330.290016714483 27869999.999919071794 262864330.289932072163 1 60355.990850970 2024-02-15T23:46:49.523828+00:00 19994330.289822459221 27869999.999998055398 262864330.289816826582 1 60355.990862635 2024-02-15T23:46:50.531641+00:00 19994330.289979681373 27869999.999964002520 262864330.289939999580 1 60355.990874161 2024-02-15T23:46:51.527507+00:00 19994330.290037799627 27869999.999994803220 262864330.290028929710 1 60355.990885665 2024-02-15T23:46:52.521482+00:00 19994330.289892993867 27870000.000010807067 262864330.289900124073 1 60355.990897291 2024-02-15T23:46:53.525920+00:00 19994330.289896905422 27870000.000011242926 262864330.289904445410 1 60355.990908811 2024-02-15T23:46:54.521250+00:00 19994330.289937265217 27869999.999992765486 262864330.289926320314 1 60355.990920388 2024-02-15T23:46:55.521486+00:00 19994330.289967954159 27869999.999995116144 262864330.289959371090 1 60355.990931997 2024-02-15T23:46:56.524522+00:00 19994330.289949201047 27869999.999994952232 262864330.289940476418 1 60355.990943547 2024-02-15T23:46:57.522507+00:00 19994330.289966087788 27870000.000009912997 262864330.289972305298 1 60355.990955113 2024-02-15T23:46:58.521812+00:00 19994330.289739221334 27869999.999977201223 262864330.289712727070 1 60355.990966690 2024-02-15T23:46:59.521980+00:00 19994330.290188554674 27870000.000022891909 262864330.290207743645 1 60355.990978268 2024-02-15T23:47:00.522374+00:00 19994330.290039304644 27869999.999961145222 262864330.289996743202 1 60355.990990155 2024-02-15T23:47:01.549424+00:00 19994330.289785817266 27869999.999999985099 262864330.289782106876 1 60355.991001452 2024-02-15T23:47:02.525492+00:00 19994330.290244080126 27870000.000035788864 262864330.290276169777 1 60355.991013013 2024-02-15T23:47:03.524342+00:00 19994330.289967630059 27870000.000012177974 262864330.289976119995 1 60355.991024563 2024-02-15T23:47:04.522203+00:00 19994330.289770223200 27870000.000010222197 262864330.289776742458 1 60355.991036127 2024-02-15T23:47:05.521389+00:00 19994330.290101751685 27870000.000029180199 262864330.290127217770 1 60355.991047738 2024-02-15T23:47:06.524548+00:00 19994330.290051929653 27870000.000034499913 262864330.290082752705 1 60355.991059297 2024-02-15T23:47:07.523256+00:00 19994330.289911612868 27869999.999989561737 262864330.289897501469 1 60355.991070870 2024-02-15T23:47:08.523214+00:00 19994330.289939347655 27870000.000047538429 262864330.289983183146 1 60355.991082462 2024-02-15T23:47:09.524657+00:00 19994330.290143370628 27869999.999994564801 262864330.290134251118 1 60355.991094019 2024-02-15T23:47:10.523223+00:00 19994330.289685469121 27870000.000003255904 262864330.289685010910 1 60355.991105592 2024-02-15T23:47:11.523123+00:00 19994330.289735563099 27869999.999970424920 262864330.289702296257 1 60355.991117164 2024-02-15T23:47:12.523005+00:00 19994330.290030583739 27869999.999960530549 262864330.289987444878 1 60355.991128792 2024-02-15T23:47:13.527623+00:00 19994330.290000975132 27869999.999982826412 262864330.289980113506 1 60355.991140312 2024-02-15T23:47:14.522935+00:00 19994330.289911244065 27869999.999964162707 262864330.289871722460 1 60355.991151921 2024-02-15T23:47:15.525990+00:00 19994330.290027067065 27869999.999995011836 262864330.290018379688 1 60355.991163471 2024-02-15T23:47:16.523926+00:00 19994330.290053226054 27870000.000002447516 262864330.290051966906 1 60355.991175046 2024-02-15T23:47:17.523956+00:00 19994330.289941709489 27870000.000015389174 262864330.289953380823 1 60355.991186600 2024-02-15T23:47:18.522264+00:00 19994330.290126286447 27870000.000028565526 262864330.290151149035 1 60355.991198157 2024-02-15T23:47:19.520759+00:00 19994330.290040872991 27870000.000005140901 262864330.290042310953 1 60355.991209767 2024-02-15T23:47:20.523834+00:00 19994330.290034987032 27869999.999980226159 262864330.290011495352 1 60355.991221312 2024-02-15T23:47:21.521301+00:00 19994330.289941389114 27869999.999979879707 262864330.289917588234 1 60355.991232905 2024-02-15T23:47:22.522966+00:00 19994330.289934419096 27869999.999978177249 262864330.289908915758 1 60355.991244480 2024-02-15T23:47:23.523094+00:00 19994330.289912506938 27869999.999951701611 262864330.289860486984 1 60355.991256029 2024-02-15T23:47:24.520936+00:00 19994330.289817709476 27869999.999988634139 262864330.289802670479 1 60355.991267610 2024-02-15T23:47:25.521530+00:00 19994330.289983592927 27869999.999970842153 262864330.289950758219 1 60355.991279182 2024-02-15T23:47:26.521348+00:00 19994330.290052097291 27869999.999999683350 262864330.290048062801 1 60355.991290753 2024-02-15T23:47:27.521053+00:00 19994330.290045976639 27869999.999984081835 262864330.290026366711 1 60355.991302358 2024-02-15T23:47:28.523675+00:00 19994330.290070004761 27869999.999949313700 262864330.290015608072 1 60355.991313968 2024-02-15T23:47:29.526829+00:00 19994330.289902202785 27869999.999984119087 262864330.289882630110 1 60355.991325502 2024-02-15T23:47:30.523363+00:00 19994330.289792947471 27870000.000005144626 262864330.289794415236 1 60355.991337103 2024-02-15T23:47:31.525719+00:00 19994330.289857059717 27870000.000012014061 262864330.289865374565 1 60355.991348659 2024-02-15T23:47:32.524135+00:00 19994330.290208309889 27869999.999975118786 262864330.290179729462 1 60355.991360179 2024-02-15T23:47:33.519437+00:00 19994330.289680808783 27869999.999977249652 262864330.289654374123 1 60355.991371802 2024-02-15T23:47:34.523682+00:00 19994330.289965219796 27869999.999945987016 262864330.289907515049 1 60355.991383404 2024-02-15T23:47:35.526095+00:00 19994330.290057014674 27869999.999995462596 262864330.290048778057 1 60355.991394929 2024-02-15T23:47:36.521841+00:00 19994330.289998091757 27870000.000029630959 262864330.290024012327 1 60355.991406528 2024-02-15T23:47:37.524051+00:00 19994330.290082067251 27869999.999993808568 262864330.290072172880 1 60355.991418072 2024-02-15T23:47:38.521440+00:00 19994330.289875950664 27869999.999983862042 262864330.289856106043 1 60355.991429714 2024-02-15T23:47:39.527310+00:00 19994330.289892319590 27870000.000021353364 262864330.289909958839 1 60355.991441266 2024-02-15T23:47:40.525340+00:00 19994330.290415592492 27870000.000050272793 262864330.290462166071 1 60355.991452796 2024-02-15T23:47:41.521620+00:00 19994330.289852611721 27869999.999996647239 262864330.289845585823 1 60355.991464434 2024-02-15T23:47:42.527070+00:00 19994330.289925288409 27869999.999990742654 262864330.289912313223 1 60355.991475995 2024-02-15T23:47:43.525974+00:00 19994330.289907209575 27869999.999984517694 262864330.289888024330 1 60355.991487569 2024-02-15T23:47:44.525935+00:00 19994330.290125600994 27869999.999957300723 262864330.290079206228 1 60355.991499139 2024-02-15T23:47:45.525556+00:00 19994330.290250718594 27870000.000037983060 262864330.290284991264 1 60355.991510680 2024-02-15T23:47:46.522767+00:00 19994330.289829403162 27869999.999963290989 262864330.289788991213 1 60355.991522258 2024-02-15T23:47:47.523102+00:00 19994330.290118712932 27869999.999972134829 262864330.290087163448 1 60355.991533808 2024-02-15T23:47:48.521044+00:00 19994330.290004808456 27870000.000006817281 262864330.290007948875 1 60355.991545426 2024-02-15T23:47:49.524799+00:00 19994330.289638832211 27869999.999992359430 262864330.289627492428 1 60355.991556966 2024-02-15T23:47:50.521848+00:00 19994330.290157273412 27870000.000035859644 262864330.290189445019 1 60355.991568549 2024-02-15T23:47:51.522625+00:00 19994330.290025029331 27870000.000029109418 262864330.290050446987 1 60355.991580147 2024-02-15T23:47:52.524737+00:00 19994330.289935156703 27869999.999979861081 262864330.289911329746 1 60355.991591708 2024-02-15T23:47:53.523592+00:00 19994330.289913129061 27870000.000008836389 262864330.289918243885 1 60355.991603277 2024-02-15T23:47:54.523123+00:00 19994330.290155149996 27869999.999969787896 262864330.290121227503 1 60355.991614830 2024-02-15T23:47:55.521316+00:00 19994330.290059477091 27869999.999955408275 262864330.290011197329 1 60355.991626401 2024-02-15T23:47:56.521001+00:00 19994330.289998523891 27869999.999968923628 262864330.289963752031 1 60355.991638004 2024-02-15T23:47:57.523532+00:00 19994330.289970863611 27870000.000014547259 262864330.289981722832 1 60355.991649577 2024-02-15T23:47:58.523437+00:00 19994330.290047630668 27869999.999969106168 262864330.290013015270 1 60355.991661177 2024-02-15T23:47:59.525675+00:00 19994330.290008742362 27869999.999999754131 262864330.290004819632 1 60355.991672686 2024-02-15T23:48:00.520043+00:00 19994330.290154099464 27870000.000116866082 262864330.290267258883 1 60355.991684788 2024-02-15T23:48:01.565717+00:00 19994330.289948530495 27870000.000053472817 262864330.289998292923 1 60355.991695917 2024-02-15T23:48:02.527270+00:00 19994330.290093798190 27870000.000102110207 262864330.290192216635 1 60355.991707511 2024-02-15T23:48:03.528938+00:00 19994330.290035367012 27870000.000004354864 262864330.290036022663 1 60355.991719036 2024-02-15T23:48:04.524764+00:00 19994330.290092051029 27870000.000034756958 262864330.290123105049 1 60355.991730613 2024-02-15T23:48:05.524986+00:00 19994330.289885479957 27869999.999964050949 262864330.289845854044 1 60355.991742225 2024-02-15T23:48:06.528217+00:00 19994330.290062341839 27869999.999983299524 262864330.290041953325 1 60355.991753847 2024-02-15T23:48:07.532397+00:00 19994330.290053136647 27869999.999937161803 262864330.289986610413 1 60355.991765357 2024-02-15T23:48:08.526844+00:00 19994330.289807677269 27869999.999988894910 262864330.289792865515 1 60355.991776898 2024-02-15T23:48:09.524000+00:00 19994330.290158040822 27870000.000019442290 262864330.290173768997 1 60355.991788531 2024-02-15T23:48:10.529098+00:00 19994330.290030401200 27870000.000042654574 262864330.290069341660 1 60355.991800118 2024-02-15T23:48:11.530169+00:00 19994330.289980035275 27870000.000025376678 262864330.290001720190 1 60355.991811702 2024-02-15T23:48:12.531040+00:00 19994330.290099725127 27870000.000017922372 262864330.290113925934 1 60355.991823266 2024-02-15T23:48:13.530177+00:00 19994330.289854735136 27870000.000004813075 262864330.289855867624 1 60355.991834803 2024-02-15T23:48:14.526979+00:00 19994330.290036056191 27870000.000034477562 262864330.290066838264 1 60355.991846529 2024-02-15T23:48:15.540109+00:00 19994330.290069673210 27870000.000009085983 262864330.290075063705 1 60355.991857911 2024-02-15T23:48:16.523554+00:00 19994330.290274750441 27870000.000001233071 262864330.290272265673 1 60355.991869563 2024-02-15T23:48:17.530246+00:00 19994330.289888553321 27869999.999970369041 262864330.289855241776 1 60355.991881058 2024-02-15T23:48:18.523415+00:00 19994330.290111850947 27869999.999941229820 262864330.290049374104 1 60355.991892623 2024-02-15T23:48:19.522652+00:00 19994330.289966739714 27869999.999991089106 262864330.289954125881 1 60355.991904225 2024-02-15T23:48:20.525066+00:00 19994330.290066938847 27870000.000003430992 262864330.290066659451 1 60355.991915771 2024-02-15T23:48:21.522638+00:00 19994330.290105506778 27870000.000012595206 262864330.290114402771 1 60355.991927380 2024-02-15T23:48:22.525589+00:00 19994330.289826825261 27870000.000050146133 262864330.289873301983 1 60355.991938970 2024-02-15T23:48:23.526976+00:00 19994330.289842654020 27870000.000060852617 262864330.289899826050 1 60355.991950482 2024-02-15T23:48:24.521648+00:00 19994330.290191430598 27870000.000021155924 262864330.290208905935 1 60355.991962064 2024-02-15T23:48:25.522306+00:00 19994330.290058150887 27870000.000020518899 262864330.290074944496 1 60355.991973685 2024-02-15T23:48:26.526370+00:00 19994330.290011566132 27870000.000013690442 262864330.290021538734 1 60355.991985297 2024-02-15T23:48:27.529651+00:00 19994330.289985805750 27869999.999973621219 262864330.289955735207 1 60355.991996817 2024-02-15T23:48:28.524963+00:00 19994330.289961997420 27869999.999975547194 262864330.289933860302 1 60355.992008430 2024-02-15T23:48:29.528374+00:00 19994330.289923250675 27869999.999985560775 262864330.289905130863 1 60355.992019976 2024-02-15T23:48:30.525927+00:00 19994330.289862811565 27870000.000005535781 262864330.289864659309 1 60355.992031506 2024-02-15T23:48:31.522129+00:00 19994330.290169190615 27870000.000023420900 262864330.290188908577 1 60355.992043147 2024-02-15T23:48:32.527937+00:00 19994330.290186095983 27870000.000013086945 262864330.290195494890 1 60355.992054728 2024-02-15T23:48:33.528513+00:00 19994330.289767261595 27870000.000035125762 262864330.289798706770 1 60355.992066248 2024-02-15T23:48:34.523832+00:00 19994330.290057916194 27870000.000037912279 262864330.290092140436 1 60355.992077801 2024-02-15T23:48:35.522032+00:00 19994330.290031298995 27869999.999993987381 262864330.290021598339 1 60355.992089458 2024-02-15T23:48:36.529138+00:00 19994330.289869762957 27870000.000019032508 262864330.289885103703 1 60355.992101012 2024-02-15T23:48:37.527473+00:00 19994330.290115848184 27869999.999962620437 262864330.290074765682 1 60355.992112555 2024-02-15T23:48:38.524720+00:00 19994330.290040794760 27869999.999955270439 262864330.289992362261 1 60355.992124174 2024-02-15T23:48:39.528617+00:00 19994330.289705347270 27869999.999975435436 262864330.289677083492 1 60355.992135739 2024-02-15T23:48:40.527841+00:00 19994330.290116727352 27869999.999994143844 262864330.290107190609 1 60355.992147259 2024-02-15T23:48:41.523183+00:00 19994330.289810854942 27869999.999958824366 262864330.289765983820 1 60355.992158897 2024-02-15T23:48:42.528733+00:00 19994330.290188524872 27870000.000000137836 262864330.290184974670 1 60355.992170459 2024-02-15T23:48:43.527672+00:00 19994330.290004532784 27870000.000032793730 262864330.290033608675 1 60355.992181986 2024-02-15T23:48:44.523564+00:00 19994330.290042892098 27870000.000104304403 262864330.290143489838 1 60355.992193693 2024-02-15T23:48:45.535072+00:00 19994330.290294792503 27869999.999992288649 262864330.290283381939 1 60355.992205177 2024-02-15T23:48:46.527247+00:00 19994330.290217533708 27870000.000047773123 262864330.290261626244 1 60355.992216684 2024-02-15T23:48:47.521487+00:00 19994330.289757803082 27870000.000031478703 262864330.289785563946 1 60355.992228268 2024-02-15T23:48:48.522355+00:00 19994330.290161341429 27870000.000009786338 262864330.290167421103 1 60355.992239818 2024-02-15T23:48:49.520316+00:00 19994330.289882738143 27869999.999935321510 262864330.289814382792 1 60355.992251424 2024-02-15T23:48:50.523069+00:00 19994330.289945203811 27869999.999953351915 262864330.289894878864 1 60355.992262992 2024-02-15T23:48:51.522535+00:00 19994330.290045976639 27869999.999966472387 262864330.290008753538 1 60355.992274612 2024-02-15T23:48:52.526495+00:00 19994330.290138699114 27869999.999985169619 262864330.290120154619 1 60355.992286162 2024-02-15T23:48:53.524448+00:00 19994330.290318075567 27870000.000062469393 262864330.290376842022 1 60355.992297698 2024-02-15T23:48:54.521075+00:00 19994330.290014438331 27870000.000030897558 262864330.290041655302 1 60355.992309282 2024-02-15T23:48:55.521944+00:00 19994330.290125176311 27870000.000004556030 262864330.290126025677 1 60355.992320834 2024-02-15T23:48:56.520031+00:00 19994330.290033064783 27870000.000021182001 262864330.290050566196 1 60355.992332418 2024-02-15T23:48:57.520897+00:00 19994330.289858881384 27870000.000004537404 262864330.289859712124 1 60355.992344018 2024-02-15T23:48:58.523163+00:00 19994330.289919491857 27870000.000018302351 262864330.289934098721 1 60355.992355635 2024-02-15T23:48:59.526849+00:00 19994330.289986975491 27869999.999957505614 262864330.289940774441 1 60355.992367181 2024-02-15T23:49:00.524480+00:00 19994330.290034539998 27869999.999986413866 262864330.290017247200 1 60355.992378932 2024-02-15T23:49:01.539708+00:00 19994330.289993140846 27869999.999938532710 262864330.289927989244 1 60355.992390387 2024-02-15T23:49:02.529467+00:00 19994330.290000416338 27869999.999968785793 262864330.289965510368 1 60355.992401888 2024-02-15T23:49:03.523081+00:00 19994330.290112372488 27870000.000023327768 262864330.290132015944 1 60355.992413511 2024-02-15T23:49:04.527320+00:00 19994330.290155846626 27870000.000033114105 262864330.290185272694 1 60355.992425049 2024-02-15T23:49:05.524246+00:00 19994330.290225539356 27870000.000034455210 262864330.290256291628 1 60355.992436621 2024-02-15T23:49:06.524081+00:00 19994330.289838004857 27870000.000043570995 262864330.289877891541 1 60355.992448206 2024-02-15T23:49:07.524969+00:00 19994330.289945375174 27870000.000051822513 262864330.289993494749 1 60355.992459784 2024-02-15T23:49:08.525337+00:00 19994330.290117036551 27869999.999991219491 262864330.290104538202 1 60355.992471360 2024-02-15T23:49:09.525519+00:00 19994330.289880745113 27869999.999981384724 262864330.289858430624 1 60355.992482900 2024-02-15T23:49:10.522560+00:00 19994330.289993528277 27869999.999988842756 262864330.289978682995 1 60355.992494474 2024-02-15T23:49:11.522520+00:00 19994330.290031190962 27869999.999982506037 262864330.290010005236 1 60355.992506033 2024-02-15T23:49:12.521262+00:00 19994330.289857331663 27869999.999955751002 262864330.289809376001 1 60355.992517681 2024-02-15T23:49:13.527656+00:00 19994330.290204737335 27869999.999981407076 262864330.290182441473 1 60355.992529223 2024-02-15T23:49:14.524897+00:00 19994330.289876945317 27869999.999994695187 262864330.289867937565 1 60355.992540852 2024-02-15T23:49:15.529585+00:00 19994330.289986327291 27870000.000005103648 262864330.289987742901 1 60355.992552435 2024-02-15T23:49:16.530371+00:00 19994330.290195811540 27870000.000050526112 262864330.290242642164 1 60355.992563976 2024-02-15T23:49:17.527559+00:00 19994330.289867065847 27870000.000032022595 262864330.289895385504 1 60355.992575684 2024-02-15T23:49:18.539111+00:00 19994330.289944659919 27869999.999977536500 262864330.289918482304 1 60355.992587249 2024-02-15T23:49:19.538289+00:00 19994330.289886593819 27870000.000017985702 262864330.289900898933 1 60355.992598803 2024-02-15T23:49:20.536604+00:00 19994330.290203165263 27869999.999984391034 262864330.290183842182 1 60355.992610413 2024-02-15T23:49:21.539705+00:00 19994330.289933536202 27869999.999931935221 262864330.289861768484 1 60355.992621941 2024-02-15T23:49:22.535667+00:00 19994330.289974242449 27869999.999944508076 262864330.289915055037 1 60355.992633499 2024-02-15T23:49:23.534291+00:00 19994330.290088288486 27869999.999931674451 262864330.290016263723 1 60355.992645027 2024-02-15T23:49:24.530335+00:00 19994330.290018089116 27869999.999994035810 262864330.290008425713 1 60355.992656569 2024-02-15T23:49:25.527544+00:00 19994330.289807509631 27869999.999999586493 262864330.289803385735 1 60355.992668118 2024-02-15T23:49:26.525447+00:00 19994330.290276993066 27870000.000030159950 262864330.290303468704 1 60355.992679861 2024-02-15T23:49:27.540005+00:00 19994330.289725862443 27870000.000090587884 262864330.289812773466 1 60355.992691356 2024-02-15T23:49:28.533135+00:00 19994330.290148258209 27870000.000011734664 262864330.290156304836 1 60355.992702869 2024-02-15T23:49:29.527894+00:00 19994330.289771378040 27870000.000035628676 262864330.289803326130 1 60355.992714453 2024-02-15T23:49:30.528771+00:00 19994330.290016010404 27869999.999996148050 262864330.290008485317 1 60355.992726069 2024-02-15T23:49:31.532378+00:00 19994330.290016859770 27869999.999959763139 262864330.289972931147 1 60355.992737591 2024-02-15T23:49:32.527893+00:00 19994330.289982493967 27869999.999958269298 262864330.289937078953 1 60355.992749155 2024-02-15T23:49:33.527037+00:00 19994330.289832107723 27870000.000013493001 262864330.289841920137 1 60355.992760698 2024-02-15T23:49:34.524289+00:00 19994330.290058128536 27869999.999983415008 262864330.290037870407 1 60355.992772277 2024-02-15T23:49:35.524792+00:00 19994330.289867546409 27869999.999989435077 262864330.289853304625 1 60355.992783885 2024-02-15T23:49:36.527642+00:00 19994330.290007747710 27869999.999989632517 262864330.289993673563 1 60355.992795528 2024-02-15T23:49:37.533642+00:00 19994330.290087018162 27869999.999976411462 262864330.290059715509 1 60355.992807022 2024-02-15T23:49:38.526697+00:00 19994330.290031276643 27869999.999997444451 262864330.290025025606 1 60355.992818570 2024-02-15T23:49:39.524424+00:00 19994330.290032148361 27870000.000013332814 262864330.290041774511 1 60355.992830330 2024-02-15T23:49:40.540495+00:00 19994330.290135543793 27869999.999991569668 262864330.290123403072 1 60355.992841899 2024-02-15T23:49:41.540127+00:00 19994330.290117878467 27870000.000074286014 262864330.290188491344 1 60355.992853356 2024-02-15T23:49:42.529943+00:00 19994330.289987128228 27870000.000055436045 262864330.290038853884 1 60355.992865033 2024-02-15T23:49:43.538868+00:00 19994330.289886970073 27869999.999996539205 262864330.289879828691 1 60355.992876526 2024-02-15T23:49:44.531889+00:00 19994330.289953306317 27869999.999971631914 262864330.289921224117 1 60355.992888158 2024-02-15T23:49:45.536869+00:00 19994330.290173210204 27869999.999946903437 262864330.290116399527 1 60355.992899751 2024-02-15T23:49:46.538486+00:00 19994330.290040276945 27870000.000006083399 262864330.290042668581 1 60355.992911234 2024-02-15T23:49:47.530560+00:00 19994330.289928350598 27869999.999999396503 262864330.289924055338 1 60355.992922777 2024-02-15T23:49:48.527914+00:00 19994330.289958443493 27870000.000016544014 262864330.289971292019 1 60355.992934399 2024-02-15T23:49:49.532047+00:00 19994330.289919391274 27870000.000018611550 262864330.289934277534 1 60355.992945962 2024-02-15T23:49:50.531133+00:00 19994330.289914187044 27870000.000029012561 262864330.289939522743 1 60355.992957506 2024-02-15T23:49:51.528558+00:00 19994330.290280796587 27870000.000039856881 262864330.290316939354 1 60355.992969118 2024-02-15T23:49:52.531824+00:00 19994330.289878193289 27870000.000030260533 262864330.289904743433 1 60355.992980690 2024-02-15T23:49:53.531592+00:00 19994330.289767954499 27869999.999976839870 262864330.289741098881 1 60355.992992282 2024-02-15T23:49:54.533187+00:00 19994330.290127456188 27869999.999996777624 262864330.290120542049 1 60355.993003820 2024-02-15T23:49:55.530046+00:00 19994330.290059115738 27869999.999975424260 262864330.290030837059 1 60355.993015389 2024-02-15T23:49:56.529601+00:00 19994330.289911650121 27869999.999955259264 262864330.289863228798 1 60355.993026947 2024-02-15T23:49:57.528243+00:00 19994330.290155462921 27870000.000013805926 262864330.290165573359 1 60355.993038508 2024-02-15T23:49:58.527047+00:00 19994330.289813175797 27870000.000048294663 262864330.289857745171 1 60355.993050025 2024-02-15T23:49:59.522191+00:00 19994330.289703611284 27870000.000009816140 262864330.289709717035 1 60355.993061697 2024-02-15T23:50:00.530615+00:00 19994330.290262602270 27870000.000054623932 262864330.290313541889 1 60355.993073233 2024-02-15T23:50:01.527385+00:00 19994330.290068045259 27870000.000026017427 262864330.290090382099 1 60355.993085009 2024-02-15T23:50:02.544790+00:00 19994330.289977986366 27869999.999995641410 262864330.289969950914 1 60355.993096463 2024-02-15T23:50:03.534435+00:00 19994330.290215883404 27870000.000037036836 262864330.290249228477 1 60355.993108012 2024-02-15T23:50:04.532265+00:00 19994330.289947174489 27869999.999949678779 262864330.289893180132 1 60355.993119604 2024-02-15T23:50:05.533791+00:00 19994330.289891771972 27870000.000016417354 262864330.289904505014 1 60355.993131142 2024-02-15T23:50:06.530675+00:00 19994330.290162075311 27869999.999923899770 262864330.290082275867 1 60355.993142679 2024-02-15T23:50:07.527483+00:00 19994330.290040053427 27869999.999961733818 262864330.289998084307 1 60355.993154215 2024-02-15T23:50:08.524160+00:00 19994330.290094055235 27869999.999991990626 262864330.290082335472 1 60355.993165889 2024-02-15T23:50:09.532790+00:00 19994330.290149431676 27869999.999981272966 262864330.290127009153 1 60355.993177387 2024-02-15T23:50:10.526244+00:00 19994330.289848871529 27870000.000000644475 262864330.289845824242 1 60355.993188928 2024-02-15T23:50:11.523412+00:00 19994330.290158152580 27870000.000038318336 262864330.290192782879 1 60355.993200560 2024-02-15T23:50:12.528398+00:00 19994330.289936929941 27869999.999979648739 262864330.289912879467 1 60355.993212244 2024-02-15T23:50:13.537822+00:00 19994330.290210343897 27870000.000037126243 262864330.290243774652 1 60355.993223756 2024-02-15T23:50:14.532487+00:00 19994330.289986755699 27869999.999971456826 262864330.289954513311 1 60355.993235211 2024-02-15T23:50:15.522197+00:00 19994330.289948049933 27869999.999957632273 262864330.289901971817 1 60355.993246784 2024-02-15T23:50:16.522161+00:00 19994330.289897732437 27869999.999953344464 262864330.289847373962 1 60355.993258412 2024-02-15T23:50:17.526826+00:00 19994330.289893075824 27869999.999955486506 262864330.289844870567 1 60355.993269976 2024-02-15T23:50:18.525920+00:00 19994330.290151037276 27869999.999973375350 262864330.290120720863 1 60355.993281536 2024-02-15T23:50:19.524676+00:00 19994330.290124561638 27870000.000013463199 262864330.290134340525 1 60355.993293056 2024-02-15T23:50:20.520022+00:00 19994330.290199331939 27869999.999995958060 262864330.290191590786 1 60355.993304671 2024-02-15T23:50:21.523553+00:00 19994330.289943829179 27869999.999999076128 262864330.289939224720 1 60355.993316257 2024-02-15T23:50:22.524648+00:00 19994330.289967373013 27870000.000012949109 262864330.289976596832 1 60355.993327861 2024-02-15T23:50:23.527183+00:00 19994330.290026936680 27869999.999990254641 262864330.290013492107 1 60355.993339404 2024-02-15T23:50:24.524451+00:00 19994330.289919286966 27870000.000012502074 262864330.289928108454 1 60355.993350965 2024-02-15T23:50:25.523402+00:00 19994330.290233906358 27869999.999965630472 262864330.290195852518 1 60355.993362578 2024-02-15T23:50:26.526690+00:00 19994330.290008295327 27870000.000012565404 262864330.290017187595 1 60355.993374171 2024-02-15T23:50:27.528346+00:00 19994330.290099266917 27869999.999992921948 262864330.290088474751 1 60355.993385682 2024-02-15T23:50:28.522955+00:00 19994330.289987899363 27869999.999950878322 262864330.289935082197 1 60355.993397254 2024-02-15T23:50:29.522742+00:00 19994330.289764855057 27870000.000053495169 262864330.289814651012 1 60355.993408924 2024-02-15T23:50:30.531018+00:00 19994330.290012910962 27869999.999983023852 262864330.289992213249 1 60355.993420567 2024-02-15T23:50:31.537041+00:00 19994330.290119003505 27870000.000037163496 262864330.290152460337 1 60355.993432004 2024-02-15T23:50:32.525127+00:00 19994330.290058504790 27869999.999993693084 262864330.290048480034 1 60355.993443634 2024-02-15T23:50:33.529954+00:00 19994330.289891503751 27869999.999961279333 262864330.289849102497 1 60355.993455168 2024-02-15T23:50:34.526556+00:00 19994330.290108677000 27870000.000034846365 262864330.290139824152 1 60355.993466690 2024-02-15T23:50:35.522033+00:00 19994330.290004946291 27870000.000011231750 262864330.290012478828 1 60355.993478298 2024-02-15T23:50:36.524952+00:00 19994330.290020827204 27870000.000012833625 262864330.290029972792 1 60355.993489824 2024-02-15T23:50:37.520774+00:00 19994330.290025942028 27869999.999977931380 262864330.290000200272 1 60355.993501489 2024-02-15T23:50:38.528640+00:00 19994330.289979897439 27869999.999966159463 262864330.289942353964 1 60355.993513493 2024-02-15T23:50:39.565804+00:00 19994330.290024396032 27869999.999956071377 262864330.289976775646 1 60355.993524577 2024-02-15T23:50:40.523457+00:00 19994330.289946168661 27869999.999944087118 262864330.289886564016 1 60355.993536254 2024-02-15T23:50:41.532371+00:00 19994330.290042012930 27869999.999941438437 262864330.289979755878 1 60355.993547743 2024-02-15T23:50:42.525016+00:00 19994330.289971496910 27870000.000041440129 262864330.290009230375 1 60355.993559277 2024-02-15T23:50:43.521531+00:00 19994330.289961781353 27870000.000002931803 262864330.289961010218 1 60355.993570930 2024-02-15T23:50:44.528348+00:00 19994330.290225192904 27870000.000052850693 262864330.290274322033 1 60355.993582430 2024-02-15T23:50:45.522001+00:00 19994330.289921555668 27869999.999973740429 262864330.289891600609 1 60355.993594089 2024-02-15T23:50:46.529247+00:00 19994330.289849460125 27869999.999993685633 262864330.289839446545 1 60355.993605583 2024-02-15T23:50:47.522329+00:00 19994330.290100544691 27869999.999971132725 262864330.290067970753 1 60355.993617232 2024-02-15T23:50:48.528836+00:00 19994330.290153697133 27869999.999991971999 262864330.290141999722 1 60355.993628767 2024-02-15T23:50:49.525452+00:00 19994330.289997778833 27869999.999977808446 262864330.289971888065 1 60355.993640397 2024-02-15T23:50:50.530304+00:00 19994330.290072876960 27869999.999999251217 262864330.290068447590 1 60355.993651989 2024-02-15T23:50:51.531858+00:00 19994330.290108978748 27869999.999971654266 262864330.290076941252 1 60355.993663532 2024-02-15T23:50:52.529161+00:00 19994330.289875824004 27870000.000014733523 262864330.289886862040 1 60355.993675056 2024-02-15T23:50:53.524829+00:00 19994330.289801452309 27870000.000019885600 262864330.289817631245 1 60355.993686718 2024-02-15T23:50:54.532414+00:00 19994330.290275674313 27869999.999991957098 262864330.290263921022 1 60355.993698315 2024-02-15T23:50:55.534397+00:00 19994330.290223654360 27870000.000075366348 262864330.290295332670 1 60355.993709771 2024-02-15T23:50:56.524257+00:00 19994330.289682917297 27869999.999999407679 262864330.289678633213 1 60355.993721353 2024-02-15T23:50:57.524911+00:00 19994330.289821311831 27869999.999971378595 262864330.289789021015 1 60355.993732978 2024-02-15T23:50:58.529302+00:00 19994330.290123350918 27869999.999978501350 262864330.290098160505 1 60355.993744571 2024-02-15T23:50:59.530933+00:00 19994330.289894752204 27870000.000027630478 262864330.289918690920 1 60355.993756319 2024-02-15T23:51:00.546008+00:00 19994330.290278840810 27869999.999981854111 262864330.290257006884 1 60355.993767911 2024-02-15T23:51:01.547476+00:00 19994330.289897747338 27869999.999941676855 262864330.289835721254 1 60355.993779331 2024-02-15T23:51:02.534180+00:00 19994330.290010031313 27870000.000000897795 262864330.290007233620 1 60355.993790754 2024-02-15T23:51:03.521102+00:00 19994330.289623547345 27869999.999993797392 262864330.289613664150 1 60355.993802320 2024-02-15T23:51:04.520428+00:00 19994330.290110506117 27870000.000045347959 262864330.290152162313 1 60355.993813897 2024-02-15T23:51:05.520683+00:00 19994330.289953533560 27870000.000010672957 262864330.289960503578 1 60355.993825506 2024-02-15T23:51:06.523707+00:00 19994330.290231388062 27870000.000046942383 262864330.290274620056 1 60355.993837071 2024-02-15T23:51:07.522903+00:00 19994330.289856176823 27870000.000028450042 262864330.289880931377 1 60355.993848740 2024-02-15T23:51:08.531153+00:00 19994330.290068380535 27869999.999989151955 262864330.290053844452 1 60355.993860272 2024-02-15T23:51:09.527480+00:00 19994330.290034901351 27869999.999984726310 262864330.290015935898 1 60355.993871778 2024-02-15T23:51:10.521658+00:00 19994330.289656616747 27869999.999983645976 262864330.289636552334 1 60355.993883407 2024-02-15T23:51:11.526328+00:00 19994330.290174052119 27870000.000003699213 262864330.290174067020 1 60355.993894924 2024-02-15T23:51:12.521491+00:00 19994330.290139384568 27869999.999997761101 262864330.290133446455 1 60355.993906572 2024-02-15T23:51:13.527813+00:00 19994330.289866901934 27869999.999962769449 262864330.289825975895 1 60355.993918220 2024-02-15T23:51:14.534155+00:00 19994330.289912343025 27869999.999978862703 262864330.289887517691 1 60355.993929719 2024-02-15T23:51:15.527743+00:00 19994330.290019385517 27870000.000006735325 262864330.290022432804 1 60355.993941247 2024-02-15T23:51:16.523685+00:00 19994330.289922166616 27870000.000008009374 262864330.289926499128 1 60355.993952989 2024-02-15T23:51:17.538219+00:00 19994330.290127024055 27870000.000031057745 262864330.290154397488 1 60355.993964501 2024-02-15T23:51:18.532885+00:00 19994330.289821483195 27870000.000022895634 262864330.289840668440 1 60355.993976151 2024-02-15T23:51:19.539440+00:00 19994330.290097478777 27869999.999984391034 262864330.290078163147 1 60355.993987704 2024-02-15T23:51:20.537607+00:00 19994330.289986811578 27870000.000017590821 262864330.290000706911 1 60355.993999191 2024-02-15T23:51:21.530059+00:00 19994330.289832595736 27869999.999944150448 262864330.289773046970 1 60355.994010808 2024-02-15T23:51:22.533838+00:00 19994330.289863973856 27869999.999946564436 262864330.289806842804 1 60355.994022341 2024-02-15T23:51:23.530308+00:00 19994330.290050793439 27869999.999995436519 262864330.290042549372 1 60355.994033962 2024-02-15T23:51:24.534369+00:00 19994330.289918556809 27870000.000002481043 262864330.289917349815 1 60355.994045527 2024-02-15T23:51:25.533512+00:00 19994330.290105018765 27870000.000004857779 262864330.290106177330 1 60355.994056982 2024-02-15T23:51:26.523227+00:00 19994330.290042545646 27870000.000016067177 262864330.290054917336 1 60355.994068599 2024-02-15T23:51:27.526929+00:00 19994330.289983935654 27870000.000009741634 262864330.289989978075 1 60355.994080280 2024-02-15T23:51:28.536226+00:00 19994330.290007907897 27870000.000022467226 262864330.290026694536 1 60355.994091912 2024-02-15T23:51:29.541206+00:00 19994330.289969939739 27869999.999983452260 262864330.289949715137 1 60355.994103364 2024-02-15T23:51:30.530609+00:00 19994330.290041271597 27869999.999965671450 262864330.290003240108 1 60355.994114959 2024-02-15T23:51:31.532458+00:00 19994330.289707109332 27870000.000006478280 262864330.289709866047 1 60355.994126490 2024-02-15T23:51:32.528737+00:00 19994330.290182188153 27869999.999984450638 262864330.290162920952 1 60355.994138087 2024-02-15T23:51:33.530683+00:00 19994330.289779178798 27869999.999957401305 262864330.289732903242 1 60355.994149842 2024-02-15T23:51:34.546323+00:00 19994330.289948794991 27869999.999979898334 262864330.289925009012 1 60355.994161245 2024-02-15T23:51:35.531562+00:00 19994330.289866387844 27869999.999984975904 262864330.289847671986 1 60355.994172824 2024-02-15T23:51:36.532015+00:00 19994330.289799176157 27870000.000009980053 262864330.289805471897 1 60355.994184306 2024-02-15T23:51:37.524073+00:00 19994330.289950072765 27870000.000018004328 262864330.289964377880 1 60355.994196011 2024-02-15T23:51:38.535311+00:00 19994330.290264304727 27870000.000029522926 262864330.290290147066 1 60355.994207683 2024-02-15T23:51:39.543821+00:00 19994330.289746820927 27870000.000045862049 262864330.289788991213 1 60355.994219195 2024-02-15T23:51:40.538405+00:00 19994330.290058825165 27870000.000008940697 262864330.290064066648 1 60355.994230711 2024-02-15T23:51:41.533403+00:00 19994330.290053457022 27869999.999960567802 262864330.290010333061 1 60355.994242229 2024-02-15T23:51:42.528598+00:00 19994330.289976458997 27869999.999986287206 262864330.289959043264 1 60355.994253865 2024-02-15T23:51:43.533912+00:00 19994330.289910294116 27869999.999993052334 262864330.289899647236 1 60355.994265536 2024-02-15T23:51:44.542273+00:00 19994330.289841502905 27869999.999968823045 262864330.289806634188 1 60355.994277094 2024-02-15T23:51:45.540916+00:00 19994330.289819180965 27869999.999980088323 262864330.289795577526 1 60355.994288640 2024-02-15T23:51:46.538527+00:00 19994330.289830803871 27869999.999989859760 262864330.289816975594 1 60355.994300112 2024-02-15T23:51:47.529652+00:00 19994330.290067236871 27869999.999979253858 262864330.290042787790 1 60355.994311741 2024-02-15T23:51:48.534427+00:00 19994330.289997909218 27870000.000047974288 262864330.290042191744 1 60355.994323290 2024-02-15T23:51:49.532279+00:00 19994330.289841234684 27870000.000030998141 262864330.289868533611 1 60355.994334804 2024-02-15T23:51:50.527043+00:00 19994330.290099170059 27870000.000026747584 262864330.290122240782 1 60355.994346560 2024-02-15T23:51:51.542785+00:00 19994330.290061768144 27870000.000024810433 262864330.290082871914 1 60355.994358036 2024-02-15T23:51:52.534297+00:00 19994330.289823215455 27870000.000026557595 262864330.289846062660 1 60355.994369514 2024-02-15T23:51:53.526013+00:00 19994330.290038298815 27870000.000011727214 262864330.290046334267 1 60355.994381094 2024-02-15T23:51:54.526545+00:00 19994330.289732348174 27870000.000019900501 262864330.289748549461 1 60355.994392706 2024-02-15T23:51:55.529813+00:00 19994330.290009863675 27869999.999973975122 262864330.289980143309 1 60355.994404344 2024-02-15T23:51:56.535364+00:00 19994330.290051683784 27869999.999969966710 262864330.290017962456 1 60355.994415917 2024-02-15T23:51:57.535203+00:00 19994330.290055446327 27869999.999934758991 262864330.289986521006 1 60355.994427451 2024-02-15T23:51:58.531787+00:00 19994330.290167834610 27869999.999957446009 262864330.290121585131 1 60355.994438975 2024-02-15T23:51:59.527450+00:00 19994330.289971336722 27870000.000027183443 262864330.289994835854 1 60355.994450487 2024-02-15T23:52:00.522096+00:00 19994330.289914902300 27869999.999979481101 262864330.289890706539 1 60355.994462188 2024-02-15T23:52:01.533087+00:00 19994330.290071234107 27870000.000012796372 262864330.290080308914 1 60355.994473697 2024-02-15T23:52:02.527431+00:00 19994330.289837338030 27870000.000062771142 262864330.289896398783 1 60355.994485294 2024-02-15T23:52:03.529404+00:00 19994330.290066126734 27869999.999967448413 262864330.290029883385 1 60355.994496824 2024-02-15T23:52:04.525565+00:00 19994330.290129743516 27869999.999952763319 262864330.290078818798 1 60355.994508473 2024-02-15T23:52:05.532090+00:00 19994330.290043696761 27869999.999947234988 262864330.289987266064 1 60355.994520041 2024-02-15T23:52:06.531540+00:00 19994330.289848603308 27869999.999923173338 262864330.289768069983 1 60355.994531550 2024-02-15T23:52:07.525950+00:00 19994330.290208358318 27869999.999988250434 262864330.290192931890 1 60355.994543161 2024-02-15T23:52:08.529108+00:00 19994330.289874237031 27870000.000004146248 262864330.289874672890 1 60355.994554740 2024-02-15T23:52:09.529522+00:00 19994330.290195312351 27869999.999943442643 262864330.290135055780 1 60355.994566256 2024-02-15T23:52:10.524549+00:00 19994330.289755322039 27870000.000041048974 262864330.289792656898 1 60355.994577916 2024-02-15T23:52:11.531940+00:00 19994330.289976175874 27869999.999997038394 262864330.289969533682 1 60355.994589457 2024-02-15T23:52:12.529133+00:00 19994330.289792135358 27869999.999996386468 262864330.289784848690 1 60355.994601029 2024-02-15T23:52:13.528927+00:00 19994330.289923552424 27870000.000034812838 262864330.289954662323 1 60355.994612505 2024-02-15T23:52:14.520411+00:00 19994330.289919711649 27870000.000032801181 262864330.289948821068 1 60355.994624099 2024-02-15T23:52:15.522145+00:00 19994330.290000177920 27869999.999986391515 262864330.289982855320 1 60355.994635725 2024-02-15T23:52:16.526638+00:00 19994330.290105562657 27869999.999970462173 262864330.290072321892 1 60355.994647332 2024-02-15T23:52:17.529422+00:00 19994330.290127173066 27870000.000002950430 262864330.290126442909 1 60355.994658827 2024-02-15T23:52:18.522667+00:00 19994330.289959892631 27869999.999927487224 262864330.289883673191 1 60355.994670407 2024-02-15T23:52:19.523140+00:00 19994330.290180154145 27870000.000034261495 262864330.290210723877 1 60355.994682065 2024-02-15T23:52:20.530416+00:00 19994330.289945155382 27870000.000018786639 262864330.289960235357 1 60355.994693602 2024-02-15T23:52:21.527148+00:00 19994330.289855368435 27869999.999972511083 262864330.289824187756 1 60355.994705113 2024-02-15T23:52:22.521735+00:00 19994330.289999440312 27870000.000062439591 262864330.290058195591 1 60355.994716689 2024-02-15T23:52:23.521941+00:00 19994330.290056407452 27870000.000035628676 262864330.290088355541 1 60355.994728281 2024-02-15T23:52:24.523500+00:00 19994330.289907094091 27870000.000033650547 262864330.289937049150 1 60355.994739849 2024-02-15T23:52:25.522932+00:00 19994330.289940226823 27870000.000003848225 262864330.289940387011 1 60355.994751424 2024-02-15T23:52:26.522982+00:00 19994330.289880029857 27869999.999961838126 262864330.289838194847 1 60355.994762963 2024-02-15T23:52:27.520013+00:00 19994330.289963979274 27869999.999962713569 262864330.289923012257 1 60355.994774599 2024-02-15T23:52:28.525312+00:00 19994330.290054466575 27869999.999954298139 262864330.290005058050 1 60355.994786552 2024-02-15T23:52:29.558057+00:00 19994330.289761532098 27869999.999925013632 262864330.289682865143 1 60355.994797692 2024-02-15T23:52:30.520609+00:00 19994330.290119025856 27869999.999971728772 262864330.290087044239 1 60355.994809312 2024-02-15T23:52:31.524591+00:00 19994330.290126021951 27869999.999976105988 262864330.290098428726 1 60355.994820875 2024-02-15T23:52:32.523616+00:00 19994330.290014222264 27870000.000029180199 262864330.290039718151 1 60355.994832417 2024-02-15T23:52:33.520881+00:00 19994330.289861075580 27870000.000031583011 262864330.289888978004 1 60355.994844003 2024-02-15T23:52:34.521869+00:00 19994330.290123283863 27870000.000010434538 262864330.290130019188 1 60355.994855578 2024-02-15T23:52:35.521964+00:00 19994330.289986975491 27870000.000015176833 262864330.289998441935 1 60355.994867157 2024-02-15T23:52:36.522340+00:00 19994330.289819672704 27869999.999993301928 262864330.289809286594 1 60355.994878745 2024-02-15T23:52:37.523590+00:00 19994330.289985086769 27869999.999948304147 262864330.289929687977 1 60355.994890310 2024-02-15T23:52:38.522810+00:00 19994330.290184486657 27869999.999988149852 262864330.290168941021 1 60355.994902172 2024-02-15T23:52:39.547680+00:00 19994330.289907254279 27869999.999960638583 262864330.289864182472 1 60355.994913483 2024-02-15T23:52:40.524932+00:00 19994330.290066890419 27869999.999988920987 262864330.290052115917 1 60355.994925006 2024-02-15T23:52:41.520546+00:00 19994330.289930950850 27870000.000014204532 262864330.289941459894 1 60355.994936623 2024-02-15T23:52:42.524182+00:00 19994330.289950728416 27869999.999995984137 262864330.289943009615 1 60355.994948228 2024-02-15T23:52:43.526945+00:00 19994330.290143065155 27869999.999974381179 262864330.290113747120 1 60355.994959758 2024-02-15T23:52:44.523041+00:00 19994330.289651282132 27870000.000007119030 262864330.289654701948 1 60355.994971323 2024-02-15T23:52:45.522319+00:00 19994330.290164642036 27870000.000005278736 262864330.290166229010 1 60355.994982969 2024-02-15T23:52:46.528504+00:00 19994330.289911814034 27870000.000021759421 262864330.289929866791 1 60355.994994604 2024-02-15T23:52:47.533817+00:00 19994330.290200643241 27869999.999987624586 262864330.290184587240 1 60355.995006294 2024-02-15T23:52:48.543787+00:00 19994330.289788037539 27869999.999966688454 262864330.289751023054 1 60355.995017699 2024-02-15T23:52:49.529146+00:00 19994330.289879627526 27869999.999934338033 262864330.289810270071 1 60355.995029320 2024-02-15T23:52:50.533228+00:00 19994330.289917092770 27869999.999952957034 262864330.289866358042 1 60355.995040847 2024-02-15T23:52:51.529185+00:00 19994330.289790343493 27870000.000001978129 262864330.289788603783 1 60355.995052390 2024-02-15T23:52:52.526481+00:00 19994330.290049776435 27869999.999990127981 262864330.290036201477 1 60355.995064076 2024-02-15T23:52:53.536131+00:00 19994330.289882473648 27869999.999991722405 262864330.289870500565 1 60355.995075576 2024-02-15T23:52:54.529795+00:00 19994330.290017187595 27870000.000028472394 262864330.290041953325 1 60355.995087092 2024-02-15T23:52:55.524778+00:00 19994330.289790794253 27870000.000042829663 262864330.289829909801 1 60355.995098907 2024-02-15T23:52:56.545575+00:00 19994330.289926625788 27870000.000050373375 262864330.289973288774 1 60355.995110343 2024-02-15T23:52:57.533665+00:00 19994330.290006339550 27869999.999986156821 262864330.289988815784 1 60355.995122046 2024-02-15T23:52:58.544794+00:00 19994330.289938215166 27869999.999998845160 262864330.289933353662 1 60355.995133369 2024-02-15T23:52:59.523097+00:00 19994330.289863791317 27869999.999969568104 262864330.289829671383 1 60355.995145078 2024-02-15T23:53:00.534735+00:00 19994330.290042232722 27869999.999995544553 262864330.290034055710 1 60355.995156534 2024-02-15T23:53:01.524554+00:00 19994330.289877656847 27869999.999967399985 262864330.289841353893 1 60355.995168082 2024-02-15T23:53:02.522270+00:00 19994330.289920419455 27870000.000021621585 262864330.289938360453 1 60355.995179646 2024-02-15T23:53:03.521418+00:00 19994330.290195729584 27870000.000003963709 262864330.290196001530 1 60355.995191241 2024-02-15T23:53:04.523187+00:00 19994330.289798531681 27870000.000036891550 262864330.289831727743 1 60355.995202789 2024-02-15T23:53:05.520959+00:00 19994330.290242351592 27870000.000024534762 262864330.290263175964 1 60355.995214376 2024-02-15T23:53:06.522048+00:00 19994330.289906419814 27870000.000045195222 262864330.289947897196 1 60355.995225960 2024-02-15T23:53:07.522962+00:00 19994330.289790228009 27870000.000016465783 262864330.289802968502 1 60355.995237497 2024-02-15T23:53:08.519744+00:00 19994330.290172420442 27870000.000026080757 262864330.290194809437 1 60355.995249168 2024-02-15T23:53:09.528141+00:00 19994330.290098957717 27869999.999981936067 262864330.290077209473 1 60355.995260729 2024-02-15T23:53:10.527021+00:00 19994330.290214836597 27869999.999982140958 262864330.290193289518 1 60355.995272283 2024-02-15T23:53:11.525231+00:00 19994330.289651181549 27869999.999958366156 262864330.289605855942 1 60355.995283862 2024-02-15T23:53:12.525647+00:00 19994330.290155135095 27869999.999951653183 262864330.290103107691 1 60355.995295458 2024-02-15T23:53:13.527530+00:00 19994330.289915606380 27870000.000006616116 262864330.289918541908 1 60355.995307004 2024-02-15T23:53:14.525110+00:00 19994330.290100742131 27870000.000027541071 262864330.290124595165 1 60355.995318724 2024-02-15T23:53:15.537756+00:00 19994330.290040876716 27870000.000038471073 262864330.290075659752 1 60355.995330167 2024-02-15T23:53:16.526377+00:00 19994330.289998341352 27869999.999990895391 262864330.289985537529 1 60355.995342068 2024-02-15T23:53:17.554675+00:00 19994330.290121264756 27869999.999984644353 262864330.290102213621 1 60355.995353329 2024-02-15T23:53:18.527668+00:00 19994330.289875693619 27870000.000002689660 262864330.289874672890 1 60355.995364919 2024-02-15T23:53:19.529050+00:00 19994330.289947319776 27869999.999988384545 262864330.289932012558 1 60355.995376650 2024-02-15T23:53:20.542580+00:00 19994330.289853546768 27869999.999944273382 262864330.289794117212 1 60355.995388116 2024-02-15T23:53:21.533234+00:00 19994330.289889220148 27869999.999976739287 262864330.289862275124 1 60355.995399712 2024-02-15T23:53:22.535090+00:00 19994330.290144257247 27869999.999991655350 262864330.290132224560 1 60355.995411200 2024-02-15T23:53:23.527742+00:00 19994330.289910949767 27869999.999974548817 262864330.289881795645 1 60355.995422840 2024-02-15T23:53:24.533384+00:00 19994330.290054481477 27870000.000024233013 262864330.290075004101 1 60355.995434330 2024-02-15T23:53:25.526095+00:00 19994330.290100481361 27870000.000060196966 262864330.290156990290 1 60355.995445977 2024-02-15T23:53:26.532387+00:00 19994330.290004871786 27870000.000078074634 262864330.290079265833 1 60355.995457474 2024-02-15T23:53:27.525778+00:00 19994330.289838023484 27870000.000037670135 262864330.289871990681 1 60355.995469270 2024-02-15T23:53:28.544937+00:00 19994330.290157631040 27870000.000036612153 262864330.290190517902 1 60355.995480608 2024-02-15T23:53:29.524561+00:00 19994330.289894606918 27870000.000035442412 262864330.289926350117 1 60355.995492205 2024-02-15T23:53:30.526553+00:00 19994330.290187336504 27869999.999940812588 262864330.290124446154 1 60355.995503854 2024-02-15T23:53:31.533006+00:00 19994330.289696935564 27870000.000006571412 262864330.289699792862 1 60355.995515339 2024-02-15T23:53:32.525273+00:00 19994330.290107183158 27870000.000014178455 262864330.290117681026 1 60355.995526979 2024-02-15T23:53:33.531000+00:00 19994330.289724469185 27870000.000008907169 262864330.289729684591 1 60355.995538600 2024-02-15T23:53:34.534998+00:00 19994330.289986319840 27870000.000011324883 262864330.289993941784 1 60355.995550089 2024-02-15T23:53:35.527631+00:00 19994330.289992813021 27870000.000009749085 262864330.289998859167 1 60355.995561731 2024-02-15T23:53:36.533513+00:00 19994330.290109217167 27870000.000006493181 262864330.290112018585 1 60355.995573314 2024-02-15T23:53:37.534354+00:00 19994330.289841812104 27869999.999975845218 262864330.289813965559 1 60355.995584885 2024-02-15T23:53:38.534062+00:00 19994330.289892140776 27870000.000038225204 262864330.289926677942 1 60355.995596476 2024-02-15T23:53:39.535528+00:00 19994330.290030684322 27870000.000048961490 262864330.290075957775 1 60355.995608030 2024-02-15T23:53:40.533833+00:00 19994330.290005981922 27870000.000046953559 262864330.290049254894 1 60355.995619542 2024-02-15T23:53:41.528456+00:00 19994330.290104225278 27869999.999970156699 262864330.290070712566 1 60355.995631120 2024-02-15T23:53:42.528757+00:00 19994330.290136393160 27869999.999975509942 262864330.290108203888 1 60355.995642779 2024-02-15T23:53:43.536094+00:00 19994330.289906404912 27870000.000000279397 262864330.289902985096 1 60355.995654215 2024-02-15T23:53:44.524198+00:00 19994330.290107145905 27869999.999981746078 262864330.290085196495 1 60355.995665837 2024-02-15T23:53:45.528297+00:00 19994330.290022853762 27870000.000007383525 262864330.290026545525 1 60355.995677554 2024-02-15T23:53:46.540650+00:00 19994330.290032144636 27869999.999989271164 262864330.290017724037 1 60355.995688995 2024-02-15T23:53:47.529195+00:00 19994330.290082711726 27870000.000035215169 262864330.290114253759 1 60355.995700617 2024-02-15T23:53:48.533317+00:00 19994330.289952661842 27870000.000017464161 262864330.289966434240 1 60355.995712287 2024-02-15T23:53:49.541557+00:00 19994330.290092393756 27870000.000045459718 262864330.290134131908 1 60355.995723786 2024-02-15T23:53:50.535076+00:00 19994330.289985366166 27870000.000033166260 262864330.290014833212 1 60355.995735326 2024-02-15T23:53:51.532148+00:00 19994330.289682228118 27869999.999982427806 262864330.289660960436 1 60355.995746872 2024-02-15T23:53:52.529722+00:00 19994330.289962239563 27869999.999969135970 262864330.289927661419 1 60355.995758486 2024-02-15T23:53:53.533236+00:00 19994330.289996143430 27869999.999976497144 262864330.289968937635 1 60355.995769983 2024-02-15T23:53:54.526550+00:00 19994330.290029015392 27869999.999987617135 262864330.290012925863 1 60355.995781547 2024-02-15T23:53:55.525660+00:00 19994330.290062569082 27870000.000031959265 262864330.290090829134 1 60355.995793170 2024-02-15T23:53:56.529935+00:00 19994330.289976995438 27870000.000003229827 262864330.289976507425 1 60355.995804735 2024-02-15T23:53:57.529164+00:00 19994330.289929475635 27870000.000010140240 262864330.289935916662 1 60355.995816375 2024-02-15T23:53:58.534810+00:00 19994330.290036316961 27870000.000024929643 262864330.290057539940 1 60355.995827956 2024-02-15T23:53:59.535412+00:00 19994330.290046021342 27870000.000030681491 262864330.290073037148 1 60355.995839443 2024-02-15T23:54:00.527889+00:00 19994330.289908353239 27870000.000033348799 262864330.289938002825 1 60355.995851373 2024-02-15T23:54:01.558603+00:00 19994330.290018476546 27870000.000021234155 262864330.290035992861 1 60355.995862617 2024-02-15T23:54:02.530104+00:00 19994330.290039628744 27870000.000007748604 262864330.290043681860 1 60355.995874195 2024-02-15T23:54:03.530450+00:00 19994330.290106449276 27870000.000034917146 262864330.290137678385 1 60355.995885731 2024-02-15T23:54:04.527113+00:00 19994330.289799049497 27870000.000012900680 262864330.289808273315 1 60355.995897252 2024-02-15T23:54:05.522572+00:00 19994330.289955515414 27869999.999998766929 262864330.289950609207 1 60355.995908875 2024-02-15T23:54:06.526843+00:00 19994330.289954353124 27870000.000020489097 262864330.289971172810 1 60355.995920451 2024-02-15T23:54:07.526962+00:00 19994330.290001835674 27869999.999969989061 262864330.289968132973 1 60355.995932029 2024-02-15T23:54:08.527311+00:00 19994330.289857476950 27870000.000019546598 262864330.289873331785 1 60355.995943632 2024-02-15T23:54:09.529799+00:00 19994330.290132559836 27870000.000035017729 262864330.290163874626 1 60355.995955206 2024-02-15T23:54:10.529855+00:00 19994330.289850950241 27870000.000040363520 262864330.289887607098 1 60355.995966746 2024-02-15T23:54:11.526863+00:00 19994330.290189057589 27870000.000037871301 262864330.290223240852 1 60355.995978330 2024-02-15T23:54:12.527742+00:00 19994330.290036037564 27870000.000010281801 262864330.290042638779 1 60355.995989872 2024-02-15T23:54:13.524946+00:00 19994330.289763811976 27869999.999991860241 262864330.289751976728 1 60355.996001428 2024-02-15T23:54:14.523348+00:00 19994330.290122862905 27870000.000023137778 262864330.290142297745 1 60355.996013031 2024-02-15T23:54:15.525927+00:00 19994330.289893288165 27869999.999954409897 262864330.289844006300 1 60355.996024604 2024-02-15T23:54:16.525780+00:00 19994330.289908070117 27870000.000009562820 262864330.289913952351 1 60355.996036193 2024-02-15T23:54:17.527065+00:00 19994330.290020879358 27869999.999937303364 262864330.289954483509 1 60355.996047835 2024-02-15T23:54:18.532916+00:00 19994330.289792653173 27869999.999979507178 262864330.289768457413 1 60355.996059281 2024-02-15T23:54:19.521867+00:00 19994330.290161218494 27869999.999974641949 262864330.290132164955 1 60355.996070853 2024-02-15T23:54:20.521757+00:00 19994330.290134344250 27870000.000004652888 262864330.290135294199 1 60355.996082572 2024-02-15T23:54:21.534210+00:00 19994330.289724860340 27870000.000014089048 262864330.289735257626 1 60355.996094014 2024-02-15T23:54:22.522817+00:00 19994330.290076952428 27870000.000007018447 262864330.290080279112 1 60355.996105657 2024-02-15T23:54:23.528785+00:00 19994330.289853069931 27869999.999995496124 262864330.289844870567 1 60355.996117153 2024-02-15T23:54:24.522009+00:00 19994330.289811097085 27869999.999992165715 262864330.289799571037 1 60355.996128720 2024-02-15T23:54:25.521443+00:00 19994330.290193241090 27869999.999986272305 262864330.290175795555 1 60355.996140284 2024-02-15T23:54:26.520546+00:00 19994330.290152158588 27870000.000005334616 262864330.290153801441 1 60355.996151914 2024-02-15T23:54:27.525368+00:00 19994330.289888437837 27869999.999987911433 262864330.289872646332 1 60355.996163469 2024-02-15T23:54:28.523697+00:00 19994330.290121477097 27870000.000019066036 262864330.290136843920 1 60355.996175022 2024-02-15T23:54:29.521928+00:00 19994330.289785977453 27869999.999953854829 262864330.289736151695 1 60355.996186652 2024-02-15T23:54:30.526762+00:00 19994330.290035169572 27869999.999997526407 262864330.290028989315 1 60355.996198179 2024-02-15T23:54:31.522646+00:00 19994330.290011718869 27870000.000022441149 262864330.290030479431 1 60355.996209783 2024-02-15T23:54:32.525222+00:00 19994330.290030721575 27870000.000040356070 262864330.290067374706 1 60355.996221296 2024-02-15T23:54:33.519951+00:00 19994330.289848949760 27869999.999983638525 262864330.289828896523 1 60355.996232921 2024-02-15T23:54:34.524419+00:00 19994330.289946377277 27869999.999990057200 262864330.289932727814 1 60355.996244529 2024-02-15T23:54:35.527281+00:00 19994330.289820872247 27870000.000009872019 262864330.289827048779 1 60355.996256055 2024-02-15T23:54:36.523155+00:00 19994330.289958544075 27870000.000015527010 262864330.289970368147 1 60355.996267938 2024-02-15T23:54:37.549848+00:00 19994330.290048245341 27869999.999971937388 262864330.290016472340 1 60355.996279223 2024-02-15T23:54:38.524860+00:00 19994330.290117446333 27869999.999991357327 262864330.290105104446 1 60355.996290938 2024-02-15T23:54:39.537005+00:00 19994330.290170058608 27869999.999972064048 262864330.290138423443 1 60355.996302404 2024-02-15T23:54:40.527747+00:00 19994330.289897788316 27869999.999955691397 262864330.289849787951 1 60355.996313988 2024-02-15T23:54:41.528602+00:00 19994330.289562948048 27870000.000012025237 262864330.289571285248 1 60355.996325508 2024-02-15T23:54:42.523886+00:00 19994330.290068551898 27870000.000012371689 262864330.290077209473 1 60355.996337070 2024-02-15T23:54:43.522833+00:00 19994330.289934825152 27870000.000011827797 262864330.289942950010 1 60355.996348645 2024-02-15T23:54:44.522931+00:00 19994330.290147796273 27869999.999996952713 262864330.290141046047 1 60355.996360247 2024-02-15T23:54:45.525337+00:00 19994330.290044128895 27870000.000021006912 262864330.290061444044 1 60355.996371869 2024-02-15T23:54:46.529439+00:00 19994330.290074229240 27869999.999993544072 262864330.290064066648 1 60355.996383408 2024-02-15T23:54:47.526414+00:00 19994330.289861336350 27869999.999961212277 262864330.289818823338 1 60355.996395063 2024-02-15T23:54:48.533416+00:00 19994330.290153097361 27869999.999961350113 262864330.290110737085 1 60355.996406716 2024-02-15T23:54:49.540283+00:00 19994330.290195934474 27869999.999967329204 262864330.290159583092 1 60355.996418104 2024-02-15T23:54:50.524128+00:00 19994330.290005192161 27869999.999981846660 262864330.289983332157 1 60355.996429889 2024-02-15T23:54:51.542387+00:00 19994330.289743352681 27869999.999966662377 262864330.289706319571 1 60355.996441398 2024-02-15T23:54:52.536790+00:00 19994330.290218397975 27869999.999999981374 262864330.290214657784 1 60355.996453069 2024-02-15T23:54:53.545191+00:00 19994330.290104139596 27870000.000020720065 262864330.290121167898 1 60355.996464613 2024-02-15T23:54:54.542536+00:00 19994330.289911612868 27870000.000077411532 262864330.289985358715 1 60355.996476002 2024-02-15T23:54:55.526581+00:00 19994330.289826851338 27869999.999998304993 262864330.289821445942 1 60355.996487726 2024-02-15T23:54:56.539541+00:00 19994330.289938446134 27870000.000026110560 262864330.289960861206 1 60355.996499182 2024-02-15T23:54:57.529335+00:00 19994330.290060397238 27869999.999973978847 262864330.290030688047 1 60355.996510837 2024-02-15T23:54:58.536329+00:00 19994330.290050670505 27869999.999980740249 262864330.290027737617 1 60355.996522261 2024-02-15T23:54:59.523347+00:00 19994330.289936870337 27869999.999973751605 262864330.289906919003 1 60355.996534147 2024-02-15T23:55:00.550318+00:00 19994330.289779394865 27869999.999974612147 262864330.289750307798 1 60355.996545589 2024-02-15T23:55:01.538885+00:00 19994330.290119286627 27869999.999992247671 262864330.290107846260 1 60355.996557104 2024-02-15T23:55:02.533785+00:00 19994330.289873011410 27869999.999934881926 262864330.289804190397 1 60355.996568656 2024-02-15T23:55:03.531831+00:00 19994330.290098939091 27869999.999989993870 262864330.290085226297 1 60355.996580201 2024-02-15T23:55:04.529329+00:00 19994330.289819758385 27870000.000018771738 262864330.289834827185 1 60355.996591826 2024-02-15T23:55:05.533800+00:00 19994330.289939500391 27870000.000014476478 262864330.289950281382 1 60355.996603368 2024-02-15T23:55:06.530993+00:00 19994330.289937008172 27870000.000028625131 262864330.289961934090 1 60355.996614847 2024-02-15T23:55:07.522778+00:00 19994330.289860937744 27870000.000051356852 262864330.289908587933 1 60355.996626467 2024-02-15T23:55:08.526691+00:00 19994330.290021680295 27870000.000014394522 262864330.290032386780 1 60355.996638050 2024-02-15T23:55:09.527507+00:00 19994330.289948746562 27869999.999929726124 262864330.289874792099 1 60355.996649672 2024-02-15T23:55:10.531667+00:00 19994330.289852887392 27869999.999988488853 262864330.289837688208 1 60355.996661312 2024-02-15T23:55:11.537355+00:00 19994330.290137674659 27869999.999952502549 262864330.290086477995 1 60355.996672856 2024-02-15T23:55:12.534715+00:00 19994330.289811629802 27869999.999969013035 262864330.289776951075 1 60355.996684429 2024-02-15T23:55:13.534692+00:00 19994330.290074460208 27870000.000026065856 262864330.290096849203 1 60355.996695883 2024-02-15T23:55:14.524242+00:00 19994330.290080856532 27870000.000010158867 262864330.290087312460 1 60355.996707567 2024-02-15T23:55:15.533751+00:00 19994330.290011197329 27870000.000031571835 262864330.290039062500 1 60355.996719002 2024-02-15T23:55:16.521789+00:00 19994330.290108721703 27869999.999982696027 262864330.290087699890 1 60355.996730624 2024-02-15T23:55:17.525870+00:00 19994330.290143772960 27870000.000017233193 262864330.290157318115 1 60355.996742200 2024-02-15T23:55:18.526044+00:00 19994330.289972253144 27869999.999992482364 262864330.289961040020 1 60355.996753761 2024-02-15T23:55:19.524933+00:00 19994330.289976540953 27870000.000036444515 262864330.290009289980 1 60355.996765310 2024-02-15T23:55:20.522771+00:00 19994330.289800673723 27870000.000017005950 262864330.289813995361 1 60355.996776909 2024-02-15T23:55:21.524903+00:00 19994330.289772082120 27869999.999936003238 262864330.289704412222 1 60355.996788467 2024-02-15T23:55:22.523540+00:00 19994330.289996560663 27870000.000023283064 262864330.290016144514 1 60355.996800035 2024-02-15T23:55:23.523067+00:00 19994330.290218688548 27869999.999997921288 262864330.290212899446 1 60355.996811666 2024-02-15T23:55:24.527939+00:00 19994330.290026940405 27869999.999967887998 262864330.289991110563 1 60355.996823205 2024-02-15T23:55:25.524867+00:00 19994330.289974704385 27870000.000031605363 262864330.290002584457 1 60355.996834855 2024-02-15T23:55:26.531415+00:00 19994330.289956331253 27870000.000032916665 262864330.289985537529 1 60355.996846359 2024-02-15T23:55:27.525386+00:00 19994330.290177308023 27870000.000055700541 262864330.290229320526 1 60355.996857873 2024-02-15T23:55:28.520200+00:00 19994330.289943009615 27870000.000029191375 262864330.289968520403 1 60355.996869459 2024-02-15T23:55:29.521297+00:00 19994330.290036689490 27870000.000039394945 262864330.290072381496 1 60355.996881054 2024-02-15T23:55:30.523074+00:00 19994330.289787124842 27869999.999970346689 262864330.289753764868 1 60355.996892620 2024-02-15T23:55:31.522400+00:00 19994330.290078468621 27869999.999988522381 262864330.290063291788 1 60355.996904219 2024-02-15T23:55:32.524532+00:00 19994330.289944663644 27869999.999984964728 262864330.289925932884 1 60355.996915760 2024-02-15T23:55:33.521654+00:00 19994330.289815098047 27870000.000049497932 262864330.289860904217 1 60355.996927378 2024-02-15T23:55:34.525420+00:00 19994330.290104757994 27870000.000009905547 262864330.290110945702 1 60355.996939013 2024-02-15T23:55:35.530735+00:00 19994330.289986331016 27869999.999996755272 262864330.289979398251 1 60355.996950543 2024-02-15T23:55:36.526959+00:00 19994330.289984438568 27870000.000014670193 262864330.289995402098 1 60355.996962095 2024-02-15T23:55:37.525024+00:00 19994330.290007263422 27869999.999962922186 262864330.289966493845 1 60355.996973640 2024-02-15T23:55:38.522517+00:00 19994330.289811048657 27869999.999984961003 262864330.289792299271 1 60355.996985274 2024-02-15T23:55:39.527676+00:00 19994330.290325284004 27869999.999944481999 262864330.290266066790 1 60355.996996821 2024-02-15T23:55:40.525321+00:00 19994330.289865165949 27869999.999950621277 262864330.289812088013 1 60355.997008372 2024-02-15T23:55:41.523357+00:00 19994330.289875645190 27870000.000000879169 262864330.289872854948 1 60355.997019919 2024-02-15T23:55:42.520987+00:00 19994330.289997093379 27869999.999994911253 262864330.289988309145 1 60355.997031573 2024-02-15T23:55:43.527885+00:00 19994330.289956126362 27869999.999984156340 262864330.289936572313 1 60355.997043094 2024-02-15T23:55:44.523337+00:00 19994330.289797764271 27869999.999926168472 262864330.289720237255 1 60355.997054655 2024-02-15T23:55:45.522153+00:00 19994330.290177810937 27869999.999974809587 262864330.290148943663 1 60355.997066252 2024-02-15T23:55:46.524196+00:00 19994330.289911493659 27869999.999980255961 262864330.289888083935 1 60355.997077833 2024-02-15T23:55:47.524812+00:00 19994330.290023781359 27870000.000017277896 262864330.290037363768 1 60355.997089407 2024-02-15T23:55:48.524783+00:00 19994330.290023982525 27870000.000006407499 262864330.290026694536 1 60355.997100977 2024-02-15T23:55:49.524379+00:00 19994330.290180761367 27870000.000013139099 262864330.290190219879 1 60355.997112517 2024-02-15T23:55:50.521473+00:00 19994330.290221266448 27869999.999987088144 262864330.290204674006 1 60355.997124131 2024-02-15T23:55:51.524881+00:00 19994330.289760589600 27870000.000005070120 262864330.289761960506 1 60355.997135676 2024-02-15T23:55:52.522449+00:00 19994330.289962068200 27870000.000013910234 262864330.289972305298 1 60355.997147233 2024-02-15T23:55:53.520963+00:00 19994330.289873007685 27869999.999971978366 262864330.289841294289 1 60355.997158830 2024-02-15T23:55:54.522878+00:00 19994330.290086075664 27869999.999995771796 262864330.290078163147 1 60355.997170385 2024-02-15T23:55:55.521307+00:00 19994330.289935551584 27869999.999976005405 262864330.289907872677 1 60355.997181991 2024-02-15T23:55:56.523985+00:00 19994330.290015619248 27869999.999939508736 262864330.289951413870 1 60355.997193573 2024-02-15T23:55:57.524661+00:00 19994330.290160741657 27870000.000012084842 262864330.290169149637 1 60355.997205144 2024-02-15T23:55:58.524421+00:00 19994330.290035083890 27869999.999998092651 262864330.290029466152 1 60355.997216694 2024-02-15T23:55:59.522362+00:00 19994330.289813384414 27870000.000017546117 262864330.289827227592 1 60355.997228269 2024-02-15T23:56:00.522482+00:00 19994330.289945811033 27870000.000034358352 262864330.289976477623 1 60355.997239968 2024-02-15T23:56:01.533256+00:00 19994330.289983566850 27870000.000039476901 262864330.290019363165 1 60355.997251510 2024-02-15T23:56:02.530412+00:00 19994330.289753597230 27870000.000066056848 262864330.289815932512 1 60355.997263105 2024-02-15T23:56:03.532270+00:00 19994330.290211092681 27870000.000005967915 262864330.290213346481 1 60355.997274574 2024-02-15T23:56:04.523166+00:00 19994330.289951682091 27869999.999952480197 262864330.289900481701 1 60355.997286243 2024-02-15T23:56:05.531449+00:00 19994330.289847236127 27869999.999954499304 262864330.289798021317 1 60355.997297780 2024-02-15T23:56:06.528166+00:00 19994330.290027081966 27869999.999958112836 262864330.289981484413 1 60355.997309463 2024-02-15T23:56:07.537571+00:00 19994330.289830103517 27870000.000002898276 262864330.289829313755 1 60355.997321009 2024-02-15T23:56:08.535136+00:00 19994330.289966832846 27870000.000041436404 262864330.290004551411 1 60355.997332597 2024-02-15T23:56:09.536352+00:00 19994330.289979677647 27870000.000026956201 262864330.290002912283 1 60355.997344217 2024-02-15T23:56:10.540320+00:00 19994330.289850197732 27870000.000025730580 262864330.289872229099 1 60355.997355854 2024-02-15T23:56:11.545811+00:00 19994330.289783436805 27870000.000039394945 262864330.289819151163 1 60355.997367269 2024-02-15T23:56:12.532085+00:00 19994330.290204919875 27870000.000048566610 262864330.290249794722 1 60355.997378860 2024-02-15T23:56:13.533461+00:00 19994330.290017798543 27869999.999993056059 262864330.290007174015 1 60355.997390551 2024-02-15T23:56:14.543605+00:00 19994330.289864048362 27870000.000008754432 262864330.289869129658 1 60355.997402128 2024-02-15T23:56:15.543858+00:00 19994330.289973925799 27870000.000000722706 262864330.289970934391 1 60355.997413817 2024-02-15T23:56:16.553778+00:00 19994330.289972610772 27869999.999971892685 262864330.289940804243 1 60355.997425036 2024-02-15T23:56:17.523098+00:00 19994330.290021680295 27869999.999990876764 262864330.290008872747 1 60355.997436621 2024-02-15T23:56:18.524062+00:00 19994330.290345001966 27869999.999962672591 262864330.290304005146 1 60355.997448172 2024-02-15T23:56:19.522100+00:00 19994330.289798010141 27869999.999976266176 262864330.289770603180 1 60355.997459888 2024-02-15T23:56:20.534378+00:00 19994330.290263850242 27870000.000017922372 262864330.290278077126 1 60355.997471506 2024-02-15T23:56:21.538076+00:00 19994330.289991393685 27870000.000057097524 262864330.290044784546 1 60355.997482976 2024-02-15T23:56:22.529129+00:00 19994330.289922684431 27870000.000037543476 262864330.289956539869 1 60355.997494585 2024-02-15T23:56:23.532154+00:00 19994330.289905514568 27870000.000020869076 262864330.289922684431 1 60355.997506191 2024-02-15T23:56:24.534856+00:00 19994330.290047369897 27869999.999980479479 262864330.290024161339 1 60355.997517845 2024-02-15T23:56:25.541816+00:00 19994330.290089812130 27870000.000018816441 262864330.290104925632 1 60355.997529274 2024-02-15T23:56:26.529269+00:00 19994330.290051314980 27869999.999983519316 262864330.290031135082 1 60355.997540858 2024-02-15T23:56:27.530150+00:00 19994330.289992168546 27869999.999984517694 262864330.289972960949 1 60355.997552345 2024-02-15T23:56:28.522569+00:00 19994330.289874404669 27869999.999935932457 262864330.289806634188 1 60355.997564019 2024-02-15T23:56:29.531222+00:00 19994330.290209162980 27869999.999979507178 262864330.290184974670 1 60355.997575601 2024-02-15T23:56:30.531890+00:00 19994330.289946272969 27870000.000024270266 262864330.289966821671 1 60355.997587112 2024-02-15T23:56:31.526474+00:00 19994330.289896868169 27870000.000041760504 262864330.289934933186 1 60355.997598660 2024-02-15T23:56:32.524195+00:00 19994330.290246188641 27870000.000033255666 262864330.290275752544 1 60355.997610330 2024-02-15T23:56:33.532492+00:00 19994330.289698775858 27870000.000004027039 262864330.289699107409 1 60355.997621788 2024-02-15T23:56:34.522484+00:00 19994330.290165860206 27870000.000090245157 262864330.290252417326 1 60355.997633378 2024-02-15T23:56:35.523844+00:00 19994330.289871789515 27870000.000046253204 262864330.289914339781 1 60355.997644964 2024-02-15T23:56:36.524859+00:00 19994330.289882481098 27869999.999979075044 262864330.289857864380 1 60355.997656535 2024-02-15T23:56:37.524626+00:00 19994330.290003664792 27869999.999961744994 262864330.289961695671 1 60355.997668110 2024-02-15T23:56:38.524665+00:00 19994330.290035292506 27869999.999985460192 262864330.290017068386 1 60355.997679688 2024-02-15T23:56:39.525067+00:00 19994330.289940573275 27869999.999987512827 262864330.289924383163 1 60355.997691286 2024-02-15T23:56:40.527088+00:00 19994330.290135819465 27869999.999989159405 262864330.290121287107 1 60355.997702790 2024-02-15T23:56:41.521076+00:00 19994330.290034018457 27869999.999994978309 262864330.290025323629 1 60355.997714370 2024-02-15T23:56:42.521573+00:00 19994330.289948806167 27870000.000006355345 262864330.289951443672 1 60355.997725994 2024-02-15T23:56:43.525897+00:00 19994330.289724428207 27870000.000064548105 262864330.289785295725 1 60355.997737550 2024-02-15T23:56:44.524338+00:00 19994330.290133226663 27870000.000009652227 262864330.290139198303 1 60355.997749138 2024-02-15T23:56:45.525541+00:00 19994330.289850529283 27870000.000025741756 262864330.289872586727 1 60355.997760697 2024-02-15T23:56:46.524236+00:00 19994330.290065184236 27869999.999999526888 262864330.290060997009 1 60355.997772295 2024-02-15T23:56:47.526342+00:00 19994330.290021788329 27869999.999980248511 262864330.289998322725 1 60355.997783874 2024-02-15T23:56:48.526731+00:00 19994330.290242452174 27869999.999975811690 262864330.290214568377 1 60355.997795388 2024-02-15T23:56:49.521502+00:00 19994330.290039282292 27869999.999951913953 262864330.289987474680 1 60355.997806982 2024-02-15T23:56:50.523247+00:00 19994330.289948619902 27869999.999962113798 262864330.289907038212 1 60355.997818663 2024-02-15T23:56:51.532468+00:00 19994330.290130961686 27869999.999975517392 262864330.290102779865 1 60355.997830203 2024-02-15T23:56:52.529575+00:00 19994330.290103688836 27870000.000030394644 262864330.290130376816 1 60355.997841734 2024-02-15T23:56:53.525858+00:00 19994330.289757784456 27870000.000012818724 262864330.289766907692 1 60355.997853418 2024-02-15T23:56:54.535348+00:00 19994330.290145751089 27869999.999985154718 262864330.290127217770 1 60355.997864872 2024-02-15T23:56:55.524953+00:00 19994330.289846640080 27870000.000048279762 262864330.289891213179 1 60355.997876631 2024-02-15T23:56:56.540920+00:00 19994330.290158454329 27870000.000053290278 262864330.290208041668 1 60355.997888053 2024-02-15T23:56:57.527758+00:00 19994330.289985567331 27870000.000011138618 262864330.289993017912 1 60355.997899706 2024-02-15T23:56:58.534535+00:00 19994330.290194433182 27869999.999994453043 262864330.290185183287 1 60355.997911324 2024-02-15T23:56:59.538397+00:00 19994330.289909861982 27869999.999991368502 262864330.289897531271 1 60355.997922735 2024-02-15T23:57:00.524354+00:00 19994330.290119569749 27870000.000009879470 262864330.290125757456 1 60355.997934456 2024-02-15T23:57:01.537050+00:00 19994330.290017262101 27870000.000006668270 262864330.290020227432 1 60355.997945876 2024-02-15T23:57:02.523658+00:00 19994330.289927385747 27869999.999990232289 262864330.289913922548 1 60355.997957437 2024-02-15T23:57:03.522603+00:00 19994330.290078040212 27870000.000024870038 262864330.290099203587 1 60355.997969053 2024-02-15T23:57:04.526133+00:00 19994330.289651002735 27869999.999986041337 262864330.289633363485 1 60355.997980629 2024-02-15T23:57:05.526320+00:00 19994330.290001828223 27869999.999954175204 262864330.289952307940 1 60355.997992193 2024-02-15T23:57:06.525487+00:00 19994330.290179461241 27870000.000000867993 262864330.290176630020 1 60355.998003722 2024-02-15T23:57:07.521571+00:00 19994330.289773024619 27870000.000017669052 262864330.289786994457 1 60355.998015300 2024-02-15T23:57:08.521904+00:00 19994330.290102098137 27869999.999939415604 262864330.290037810802 1 60355.998026864 2024-02-15T23:57:09.521026+00:00 19994330.290280409157 27869999.999994326383 262864330.290271043777 1 60355.998038493 2024-02-15T23:57:10.525768+00:00 19994330.289871674031 27869999.999968290329 262864330.289836257696 1 60355.998050031 2024-02-15T23:57:11.522723+00:00 19994330.290021799505 27869999.999973908067 262864330.289992004633 1 60355.998061633 2024-02-15T23:57:12.525107+00:00 19994330.289782717824 27869999.999925378710 262864330.289704382420 1 60355.998073199 2024-02-15T23:57:13.524367+00:00 19994330.289961773902 27870000.000000070781 262864330.289958149195 1 60355.998084880 2024-02-15T23:57:14.533682+00:00 19994330.290017731488 27870000.000009391457 262864330.290023416281 1 60355.998096467 2024-02-15T23:57:15.534765+00:00 19994330.290000803769 27870000.000049605966 262864330.290046691895 1 60355.998107954 2024-02-15T23:57:16.527198+00:00 19994330.289899714291 27870000.000009253621 262864330.289905250072 1 60355.998119615 2024-02-15T23:57:17.534788+00:00 19994330.290084868670 27869999.999996561557 262864330.290077745914 1 60355.998131064 2024-02-15T23:57:18.523885+00:00 19994330.289998561144 27869999.999988507479 262864330.289983361959 1 60355.998142605 2024-02-15T23:57:19.521047+00:00 19994330.290059581399 27869999.999998863786 262864330.290054738522 1 60355.998154265 2024-02-15T23:57:20.528531+00:00 19994330.290126573294 27869999.999970190227 262864330.290093064308 1 60355.998166073 2024-02-15T23:57:21.548676+00:00 19994330.289895866066 27869999.999967396259 262864330.289859563112 1 60355.998177368 2024-02-15T23:57:22.524635+00:00 19994330.290090385824 27869999.999977864325 262864330.290064543486 1 60355.998188938 2024-02-15T23:57:23.524286+00:00 19994330.289953805506 27869999.999977156520 262864330.289927273989 1 60355.998200599 2024-02-15T23:57:24.531711+00:00 19994330.289938811213 27870000.000023555011 262864330.289958655834 1 60355.998212094 2024-02-15T23:57:25.524940+00:00 19994330.289968788624 27869999.999975141138 262864330.289940237999 1 60355.998223742 2024-02-15T23:57:26.531249+00:00 19994330.290044650435 27870000.000058036298 262864330.290098965168 1 60355.998235419 2024-02-15T23:57:27.540241+00:00 19994330.289994623512 27870000.000130150467 262864330.290121078491 1 60355.998246861 2024-02-15T23:57:28.528739+00:00 19994330.289921443909 27870000.000044930726 262864330.289962679148 1 60355.998258465 2024-02-15T23:57:29.531394+00:00 19994330.290029257536 27870000.000018339604 262864330.290043890476 1 60355.998270078 2024-02-15T23:57:30.534697+00:00 19994330.289880663157 27870000.000013850629 262864330.289890825748 1 60355.998281655 2024-02-15T23:57:31.535012+00:00 19994330.289975211024 27869999.999986376613 262864330.289957880974 1 60355.998293371 2024-02-15T23:57:32.547301+00:00 19994330.290224641562 27870000.000029664487 262864330.290250599384 1 60355.998304728 2024-02-15T23:57:33.528549+00:00 19994330.289827767760 27869999.999964278191 262864330.289788335562 1 60355.998316444 2024-02-15T23:57:34.540772+00:00 19994330.290048852563 27870000.000064920634 262864330.290110051632 1 60355.998327871 2024-02-15T23:57:35.528059+00:00 19994330.289736617357 27869999.999966014177 262864330.289698958397 1 60355.998339434 2024-02-15T23:57:36.527092+00:00 19994330.289987731725 27870000.000049449503 262864330.290033489466 1 60355.998351059 2024-02-15T23:57:37.531537+00:00 19994330.289882093668 27870000.000041104853 262864330.289919495583 1 60355.998362609 2024-02-15T23:57:38.529389+00:00 19994330.290097683668 27870000.000014636666 262864330.290108621120 1 60355.998374265 2024-02-15T23:57:39.536512+00:00 19994330.290176123381 27870000.000012002885 262864330.290184438229 1 60355.998385727 2024-02-15T23:57:40.526852+00:00 19994330.289980605245 27870000.000025656074 262864330.290002584457 1 60355.998397317 2024-02-15T23:57:41.528210+00:00 19994330.289951585233 27869999.999966312200 262864330.289914220572 1 60355.998408907 2024-02-15T23:57:42.529589+00:00 19994330.290033273399 27870000.000005412847 262864330.290035009384 1 60355.998420606 2024-02-15T23:57:43.540345+00:00 19994330.289887867868 27869999.999976638705 262864330.289860814810 1 60355.998432120 2024-02-15T23:57:44.535191+00:00 19994330.289872858673 27869999.999991413206 262864330.289860576391 1 60355.998443608 2024-02-15T23:57:45.527716+00:00 19994330.290215499699 27870000.000045493245 262864330.290257275105 1 60355.998455196 2024-02-15T23:57:46.528942+00:00 19994330.289899326861 27870000.000001028180 262864330.289896637201 1 60355.998466738 2024-02-15T23:57:47.526163+00:00 19994330.290093254298 27870000.000034991652 262864330.290124535561 1 60355.998478348 2024-02-15T23:57:48.529266+00:00 19994330.289835039526 27870000.000004980713 262864330.289836317301 1 60355.998489916 2024-02-15T23:57:49.528763+00:00 19994330.289828523993 27870000.000034727156 262864330.289859533310 1 60355.998501470 2024-02-15T23:57:50.527024+00:00 19994330.290114045143 27870000.000033892691 262864330.290144234896 1 60355.998513085 2024-02-15T23:57:51.530535+00:00 19994330.289855342358 27869999.999983884394 262864330.289835512638 1 60355.998524581 2024-02-15T23:57:52.523772+00:00 19994330.290257520974 27869999.999996408820 262864330.290250241756 1 60355.998536196 2024-02-15T23:57:53.527284+00:00 19994330.289919920266 27869999.999960791320 262864330.289876997471 1 60355.998547820 2024-02-15T23:57:54.531638+00:00 19994330.290051177144 27870000.000006329268 262864330.290053784847 1 60355.998559338 2024-02-15T23:57:55.526813+00:00 19994330.290050107986 27870000.000016406178 262864330.290062814951 1 60355.998570977 2024-02-15T23:57:56.532403+00:00 19994330.289891883731 27869999.999987967312 262864330.289876163006 1 60355.998582565 2024-02-15T23:57:57.533651+00:00 19994330.290202468634 27870000.000010959804 262864330.290209740400 1 60355.998594142 2024-02-15T23:57:58.533863+00:00 19994330.289717141539 27870000.000020798296 262864330.289734244347 1 60355.998605674 2024-02-15T23:57:59.530261+00:00 19994330.289952121675 27870000.000032272190 262864330.289980709553 1 60355.998617316 2024-02-15T23:58:00.536114+00:00 19994330.290065128356 27870000.000026416034 262864330.290087848902 1 60355.998629011 2024-02-15T23:58:01.546526+00:00 19994330.290007919073 27869999.999991230667 262864330.289995461702 1 60355.998640355 2024-02-15T23:58:02.526653+00:00 19994330.289964500815 27870000.000004690140 262864330.289965480566 1 60355.998651869 2024-02-15T23:58:03.521489+00:00 19994330.289951737970 27869999.999975901097 262864330.289923936129 1 60355.998663535 2024-02-15T23:58:04.529427+00:00 19994330.290039163083 27870000.000017315149 262864330.290052771568 1 60355.998675131 2024-02-15T23:58:05.531353+00:00 19994330.290101651102 27869999.999967504293 262864330.290065467358 1 60355.998686624 2024-02-15T23:58:06.524333+00:00 19994330.289844702929 27869999.999941986054 262864330.289782971144 1 60355.998698228 2024-02-15T23:58:07.526903+00:00 19994330.289955507964 27869999.999972097576 262864330.289923906326 1 60355.998709814 2024-02-15T23:58:08.527915+00:00 19994330.290297716856 27870000.000003304332 262864330.290297329426 1 60355.998721337 2024-02-15T23:58:09.523523+00:00 19994330.290013443679 27870000.000012580305 262864330.290022313595 1 60355.998732962 2024-02-15T23:58:10.527941+00:00 19994330.290095832199 27870000.000049833208 262864330.290141969919 1 60355.998744532 2024-02-15T23:58:11.527505+00:00 19994330.290150668472 27869999.999993782490 262864330.290140748024 1 60355.998756079 2024-02-15T23:58:12.525223+00:00 19994330.289844863117 27869999.999951653183 262864330.289792835712 1 60355.998767667 2024-02-15T23:58:13.526375+00:00 19994330.289979536086 27869999.999994702637 262864330.289970546961 1 60355.998779169 2024-02-15T23:58:14.520212+00:00 19994330.290008753538 27869999.999970465899 262864330.289975523949 1 60355.998790740 2024-02-15T23:58:15.519943+00:00 19994330.290055342019 27869999.999985884875 262864330.290037512779 1 60355.998802451 2024-02-15T23:58:16.531782+00:00 19994330.290058590472 27869999.999978940934 262864330.290033817291 1 60355.998813952 2024-02-15T23:58:17.525453+00:00 19994330.289916120470 27869999.999971650541 262864330.289884090424 1 60355.998825500 2024-02-15T23:58:18.523202+00:00 19994330.290242079645 27869999.999983243644 262864330.290221631527 1 60355.998837064 2024-02-15T23:58:19.522324+00:00 19994330.289765033871 27870000.000016625971 262864330.289777964354 1 60355.998848667 2024-02-15T23:58:20.524827+00:00 19994330.289992339909 27870000.000015895814 262864330.290004521608 1 60355.998860281 2024-02-15T23:58:21.528301+00:00 19994330.290044784546 27870000.000007089227 262864330.290048182011 1 60355.998871805 2024-02-15T23:58:22.523918+00:00 19994330.290110483766 27870000.000034920871 262864330.290141701698 1 60355.998883361 2024-02-15T23:58:23.522428+00:00 19994330.289763368666 27870000.000059816986 262864330.289819478989 1 60355.998894934 2024-02-15T23:58:24.522290+00:00 19994330.290217828006 27870000.000033933669 262864330.290248066187 1 60355.998906516 2024-02-15T23:58:25.523011+00:00 19994330.290061932057 27869999.999992594123 262864330.290050834417 1 60355.998918111 2024-02-15T23:58:26.524795+00:00 19994330.290052603930 27869999.999924715608 262864330.289973616600 1 60355.998929648 2024-02-15T23:58:27.521545+00:00 19994330.289999675006 27869999.999877452850 262864330.289873421192 1 60355.998941237 2024-02-15T23:58:28.522851+00:00 19994330.289875477552 27869999.999984886497 262864330.289856672287 1 60355.998952811 2024-02-15T23:58:29.522862+00:00 19994330.290017459542 27870000.000011675060 262864330.290025442839 1 60355.998964364 2024-02-15T23:58:30.521027+00:00 19994330.290138784796 27869999.999995671213 262864330.290130764246 1 60355.998975981 2024-02-15T23:58:31.524807+00:00 19994330.289886940271 27869999.999996058643 262864330.289879322052 1 60355.998987551 2024-02-15T23:58:32.524379+00:00 19994330.290067005903 27870000.000004712492 262864330.290068030357 1 60355.998999089 2024-02-15T23:58:33.521332+00:00 19994330.289998847991 27870000.000050950795 262864330.290046125650 1 60355.999010669 2024-02-15T23:58:34.521770+00:00 19994330.289968878031 27870000.000020019710 262864330.289985209703 1 60355.999022266 2024-02-15T23:58:35.523789+00:00 19994330.290285203606 27869999.999968137592 262864330.290249645710 1 60355.999033816 2024-02-15T23:58:36.521714+00:00 19994330.290019799024 27869999.999954830855 262864330.289970934391 1 60355.999045400 2024-02-15T23:58:37.522532+00:00 19994330.289811365306 27869999.999919556081 262864330.289727240801 1 60355.999056967 2024-02-15T23:58:38.521961+00:00 19994330.290166918188 27869999.999948985875 262864330.290112197399 1 60355.999068648 2024-02-15T23:58:39.531188+00:00 19994330.289932645857 27869999.999973978847 262864330.289902925491 1 60355.999080124 2024-02-15T23:58:40.522689+00:00 19994330.290035266429 27869999.999985650182 262864330.290017217398 1 60355.999091784 2024-02-15T23:58:41.530187+00:00 19994330.289940677583 27869999.999997150153 262864330.289934128523 1 60355.999103256 2024-02-15T23:58:42.521295+00:00 19994330.289902232587 27869999.999996591359 262864330.289895147085 1 60355.999114831 2024-02-15T23:58:43.521406+00:00 19994330.290120515972 27870000.000024389476 262864330.290141195059 1 60355.999126444 2024-02-15T23:58:44.524768+00:00 19994330.289994306862 27869999.999995190650 262864330.289985805750 1 60355.999137987 2024-02-15T23:58:45.522113+00:00 19994330.289866067469 27870000.000030823052 262864330.289893180132 1 60355.999149560 2024-02-15T23:58:46.521974+00:00 19994330.290050618351 27870000.000007480383 262864330.290054410696 1 60355.999161166 2024-02-15T23:58:47.524740+00:00 19994330.290195975453 27870000.000052485615 262864330.290244758129 1 60355.999172875 2024-02-15T23:58:48.536394+00:00 19994330.289783552289 27869999.999990280718 262864330.289770126343 1 60355.999184344 2024-02-15T23:58:49.527341+00:00 19994330.289868999273 27869999.999956153333 262864330.289821475744 1 60355.999196036 2024-02-15T23:58:50.537485+00:00 19994330.289998352528 27869999.999959304929 262864330.289953947067 1 60355.999207656 2024-02-15T23:58:51.541506+00:00 19994330.290172323585 27870000.000049389899 262864330.290217995644 1 60355.999219033 2024-02-15T23:58:52.524475+00:00 19994330.290134955198 27869999.999978758395 262864330.290110021830 1 60355.999230660 2024-02-15T23:58:53.529023+00:00 19994330.289746221155 27870000.000012628734 262864330.289755165577 1 60355.999242235 2024-02-15T23:58:54.529053+00:00 19994330.290114771575 27870000.000018041581 262864330.290129095316 1 60355.999253877 2024-02-15T23:58:55.534954+00:00 19994330.290181089193 27870000.000035189092 262864330.290212601423 1 60355.999265390 2024-02-15T23:58:56.529635+00:00 19994330.289993584156 27869999.999988880008 262864330.289978772402 1 60355.999276930 2024-02-15T23:58:57.526798+00:00 19994330.289908368140 27870000.000046070665 262864330.289950758219 1 60355.999288594 2024-02-15T23:58:58.534505+00:00 19994330.290038827807 27869999.999977953732 262864330.290013074875 1 60355.999300096 2024-02-15T23:58:59.528293+00:00 19994330.289970953017 27869999.999958213419 262864330.289925485849 1 60355.999311906 2024-02-15T23:59:00.548691+00:00 19994330.290003769100 27870000.000004190952 262864330.290004283190 1 60355.999323233 2024-02-15T23:59:01.527299+00:00 19994330.289883278310 27869999.999972485006 262864330.289852082729 1 60355.999334810 2024-02-15T23:59:02.527626+00:00 19994330.289923347533 27870000.000000335276 262864330.289919972420 1 60355.999346368 2024-02-15T23:59:03.526241+00:00 19994330.290034677833 27870000.000020276755 262864330.290051251650 1 60355.999357907 2024-02-15T23:59:04.523189+00:00 19994330.289951916784 27870000.000027924776 262864330.289976149797 1 60355.999369496 2024-02-15T23:59:05.524462+00:00 19994330.290123499930 27870000.000054739416 262864330.290174543858 1 60355.999381055 2024-02-15T23:59:06.523173+00:00 19994330.289941806346 27870000.000028692186 262864330.289966821671 1 60355.999392678 2024-02-15T23:59:07.527355+00:00 19994330.289814904332 27870000.000055491924 262864330.289866685867 1 60355.999404225 2024-02-15T23:59:08.524993+00:00 19994330.290161821991 27869999.999999791384 262864330.290157914162 1 60355.999415775 2024-02-15T23:59:09.522927+00:00 19994330.290113944560 27869999.999973356724 262864330.290083616972 1 60355.999427337 2024-02-15T23:59:10.521919+00:00 19994330.289777718484 27870000.000031445175 262864330.289805471897 1 60355.999438929 2024-02-15T23:59:11.523474+00:00 19994330.289929233491 27869999.999940291047 262864330.289865821600 1 60355.999450518 2024-02-15T23:59:12.524754+00:00 19994330.289990615100 27870000.000003859401 262864330.289990782738 1 60355.999462147 2024-02-15T23:59:13.529520+00:00 19994330.289946138859 27869999.999988272786 262864330.289930701256 1 60355.999473732 2024-02-15T23:59:14.530449+00:00 19994330.289724625647 27870000.000019516796 262864330.289740443230 1 60355.999485250 2024-02-15T23:59:15.525549+00:00 19994330.290009915829 27869999.999995086342 262864330.290001302958 1 60355.999496835 2024-02-15T23:59:16.526563+00:00 19994330.290018741041 27870000.000011805445 262864330.290026843548 1 60355.999508433 2024-02-15T23:59:17.528616+00:00 19994330.290224514902 27869999.999990276992 262864330.290211111307 1 60355.999519949 2024-02-15T23:59:18.523621+00:00 19994330.289974931628 27870000.000026073307 262864330.289997309446 1 60355.999531609 2024-02-15T23:59:19.531036+00:00 19994330.289903432131 27870000.000007931143 262864330.289907664061 1 60355.999543249 2024-02-15T23:59:20.536693+00:00 19994330.289784587920 27869999.999958816916 262864330.289739698172 1 60355.999554824 2024-02-15T23:59:21.536783+00:00 19994330.289972897619 27870000.000020265579 262864330.289989471436 1 60355.999566267 2024-02-15T23:59:22.525474+00:00 19994330.290023278445 27869999.999968376011 262864330.289987951517 1 60355.999577890 2024-02-15T23:59:23.529667+00:00 19994330.289934296161 27870000.000025365502 262864330.289955973625 1 60355.999589525 2024-02-15T23:59:24.534954+00:00 19994330.289950646460 27869999.999974276870 262864330.289921224117 1 60355.999601096 2024-02-15T23:59:25.534683+00:00 19994330.290058389306 27870000.000034160912 262864330.290088832378 1 60355.999612533 2024-02-15T23:59:26.522854+00:00 19994330.289994914085 27869999.999953705817 262864330.289944946766 1 60355.999624119 2024-02-15T23:59:27.523877+00:00 19994330.289924070239 27870000.000019658357 262864330.289940059185 1 60355.999635722 2024-02-15T23:59:28.526401+00:00 19994330.290344003588 27870000.000053443015 262864330.290393739939 1 60355.999647425 2024-02-15T23:59:29.537459+00:00 19994330.289814718068 27869999.999987836927 262864330.289798855782 1 60355.999658820 2024-02-15T23:59:30.522069+00:00 19994330.290277320892 27870000.000007424504 262864330.290281057358 1 60355.999670506 2024-02-15T23:59:31.531694+00:00 19994330.290016610175 27869999.999963279814 262864330.289976209402 1 60355.999682030 2024-02-15T23:59:32.527375+00:00 19994330.289863947779 27869999.999996189028 262864330.289856433868 1 60355.999693780 2024-02-15T23:59:33.542605+00:00 19994330.289815753698 27869999.999974340200 262864330.289786398411 1 60355.999705310 2024-02-15T23:59:34.538834+00:00 19994330.290011368692 27870000.000009570271 262864330.290017247200 1 60355.999716932 2024-02-15T23:59:35.542931+00:00 19994330.290118679404 27870000.000025268644 262864330.290140271187 1 60355.999728331 2024-02-15T23:59:36.527806+00:00 19994330.289963562042 27870000.000037204474 262864330.289997071028 1 60355.999739908 2024-02-15T23:59:37.528071+00:00 19994330.289929911494 27870000.000033307821 262864330.289959549904 1 60355.999751586 2024-02-15T23:59:38.537050+00:00 19994330.290200706571 27870000.000012286007 262864330.290209293365 1 60355.999763025 2024-02-15T23:59:39.525395+00:00 19994330.289917536080 27869999.999991688877 262864330.289905518293 1 60355.999774599 2024-02-15T23:59:40.525292+00:00 19994330.289860192686 27869999.999983265996 262864330.289839744568 1 60355.999786250 2024-02-15T23:59:41.531989+00:00 19994330.290012914687 27870000.000004135072 262864330.290013372898 1 60355.999797767 2024-02-15T23:59:42.527084+00:00 19994330.289934802800 27869999.999951317906 262864330.289882421494 1 60355.999809364 2024-02-15T23:59:43.529090+00:00 19994330.289941988885 27869999.999947410077 262864330.289885699749 1 60355.999820886 2024-02-15T23:59:44.524531+00:00 19994330.290115106851 27869999.999942820519 262864330.290054231882 1 60355.999832487 2024-02-15T23:59:45.526837+00:00 19994330.289572771639 27870000.000009831041 262864330.289578914642 1 60355.999844182 2024-02-15T23:59:46.537294+00:00 19994330.289910081774 27869999.999960973859 262864330.289867341518 1 60355.999855638 2024-02-15T23:59:47.527125+00:00 19994330.290055066347 27870000.000034704804 262864330.290086060762 1 60355.999867256 2024-02-15T23:59:48.530935+00:00 19994330.290084999055 27870000.000041019171 262864330.290122300386 1 60355.999878810 2024-02-15T23:59:49.529194+00:00 19994330.289858613163 27869999.999998714775 262864330.289853632450 1 60355.999890487 2024-02-15T23:59:50.538042+00:00 19994330.290051080287 27870000.000031892210 262864330.290079265833 1 60355.999901937 2024-02-15T23:59:51.527337+00:00 19994330.289818365127 27869999.999976988882 262864330.289791673422 1 60355.999913604 2024-02-15T23:59:52.535414+00:00 19994330.290006812662 27869999.999969054013 262864330.289972186089 1 60355.999925238 2024-02-15T23:59:53.540552+00:00 19994330.290007539093 27869999.999983429909 262864330.289987266064 1 60355.999936784 2024-02-15T23:59:54.538098+00:00 19994330.290174726397 27869999.999934464693 262864330.290105491877 1 60355.999948300 2024-02-15T23:59:55.533121+00:00 19994330.289874792099 27869999.999980896711 262864330.289851993322 1 60355.999959827 2024-02-15T23:59:56.529060+00:00 19994330.290176879615 27869999.999977894127 262864330.290151059628 1 60355.999971471 2024-02-15T23:59:57.535052+00:00 19994330.290220223367 27870000.000017803162 262864330.290234327316 1 60355.999983054 2024-02-15T23:59:58.535890+00:00 19994330.289997167885 27870000.000029034913 262864330.290022492409 1 60355.999994499 2024-02-15T23:59:59.524695+00:00 19994330.290102899075 27870000.000013284385 262864330.290112495422 1 # End of file 60355_comb.txt